<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030715,000200,1.1282,1.1282,1.1282,1.1282
EURUSD,20030715,000500,1.1281,1.1281,1.1281,1.1281
EURUSD,20030715,000600,1.1282,1.1282,1.1282,1.1282
EURUSD,20030715,000700,1.1281,1.1281,1.1278,1.1279
EURUSD,20030715,000800,1.1278,1.1279,1.1278,1.1279
EURUSD,20030715,000900,1.1278,1.1279,1.1278,1.1279
EURUSD,20030715,001000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030715,001100,1.1281,1.1282,1.1280,1.1282
EURUSD,20030715,001200,1.1281,1.1282,1.1281,1.1282
EURUSD,20030715,001600,1.1283,1.1283,1.1283,1.1283
EURUSD,20030715,001800,1.1284,1.1284,1.1284,1.1284
EURUSD,20030715,001900,1.1283,1.1283,1.1281,1.1281
EURUSD,20030715,002000,1.1280,1.1282,1.1280,1.1281
EURUSD,20030715,002100,1.1280,1.1281,1.1280,1.1280
EURUSD,20030715,002400,1.1279,1.1279,1.1279,1.1279
EURUSD,20030715,002500,1.1280,1.1280,1.1279,1.1280
EURUSD,20030715,002600,1.1279,1.1280,1.1279,1.1280
EURUSD,20030715,002700,1.1279,1.1279,1.1279,1.1279
EURUSD,20030715,002900,1.1278,1.1278,1.1278,1.1278
EURUSD,20030715,003100,1.1279,1.1279,1.1279,1.1279
EURUSD,20030715,003200,1.1278,1.1279,1.1278,1.1279
EURUSD,20030715,003400,1.1280,1.1280,1.1280,1.1280
EURUSD,20030715,003700,1.1279,1.1279,1.1278,1.1279
EURUSD,20030715,003800,1.1278,1.1278,1.1278,1.1278
EURUSD,20030715,004100,1.1277,1.1277,1.1277,1.1277
EURUSD,20030715,004300,1.1276,1.1276,1.1276,1.1276
EURUSD,20030715,004400,1.1277,1.1277,1.1276,1.1276
EURUSD,20030715,004700,1.1275,1.1276,1.1275,1.1276
EURUSD,20030715,005200,1.1276,1.1276,1.1276,1.1276
EURUSD,20030715,005400,1.1275,1.1275,1.1275,1.1275
EURUSD,20030715,005500,1.1274,1.1274,1.1271,1.1272
EURUSD,20030715,005600,1.1271,1.1273,1.1271,1.1273
EURUSD,20030715,005800,1.1272,1.1272,1.1272,1.1272
EURUSD,20030715,005900,1.1271,1.1271,1.1271,1.1271
EURUSD,20030715,010100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030715,010300,1.1273,1.1273,1.1272,1.1272
EURUSD,20030715,010600,1.1271,1.1271,1.1271,1.1271
EURUSD,20030715,010800,1.1272,1.1272,1.1272,1.1272
EURUSD,20030715,010900,1.1273,1.1273,1.1273,1.1273
EURUSD,20030715,011100,1.1274,1.1276,1.1274,1.1275
EURUSD,20030715,011200,1.1274,1.1274,1.1273,1.1274
EURUSD,20030715,011500,1.1275,1.1277,1.1275,1.1277
EURUSD,20030715,011600,1.1276,1.1276,1.1276,1.1276
EURUSD,20030715,011700,1.1277,1.1277,1.1276,1.1277
EURUSD,20030715,012000,1.1278,1.1278,1.1277,1.1277
EURUSD,20030715,012100,1.1278,1.1278,1.1278,1.1278
EURUSD,20030715,012200,1.1279,1.1279,1.1279,1.1279
EURUSD,20030715,012300,1.1278,1.1279,1.1277,1.1277
EURUSD,20030715,012400,1.1276,1.1276,1.1275,1.1275
EURUSD,20030715,012700,1.1276,1.1276,1.1276,1.1276
EURUSD,20030715,012800,1.1277,1.1277,1.1277,1.1277
EURUSD,20030715,012900,1.1276,1.1276,1.1276,1.1276
EURUSD,20030715,013000,1.1275,1.1275,1.1274,1.1274
EURUSD,20030715,013100,1.1275,1.1275,1.1275,1.1275
EURUSD,20030715,013600,1.1275,1.1275,1.1275,1.1275
EURUSD,20030715,013700,1.1276,1.1276,1.1276,1.1276
EURUSD,20030715,014000,1.1275,1.1275,1.1275,1.1275
EURUSD,20030715,014200,1.1276,1.1276,1.1276,1.1276
EURUSD,20030715,014700,1.1276,1.1276,1.1276,1.1276
EURUSD,20030715,014800,1.1275,1.1275,1.1275,1.1275
EURUSD,20030715,014900,1.1274,1.1276,1.1274,1.1276
EURUSD,20030715,015300,1.1275,1.1275,1.1274,1.1274
EURUSD,20030715,015500,1.1273,1.1273,1.1273,1.1273
EURUSD,20030715,015600,1.1274,1.1274,1.1274,1.1274
EURUSD,20030715,015700,1.1273,1.1273,1.1273,1.1273
EURUSD,20030715,015800,1.1274,1.1274,1.1273,1.1273
EURUSD,20030715,020100,1.1274,1.1274,1.1271,1.1271
EURUSD,20030715,020300,1.1272,1.1273,1.1272,1.1273
EURUSD,20030715,020500,1.1274,1.1274,1.1274,1.1274
EURUSD,20030715,020600,1.1275,1.1276,1.1275,1.1276
EURUSD,20030715,020700,1.1275,1.1275,1.1275,1.1275
EURUSD,20030715,020900,1.1274,1.1274,1.1274,1.1274
EURUSD,20030715,021100,1.1273,1.1273,1.1273,1.1273
EURUSD,20030715,021500,1.1272,1.1272,1.1271,1.1271
EURUSD,20030715,022000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030715,022100,1.1269,1.1269,1.1269,1.1269
EURUSD,20030715,022300,1.1268,1.1268,1.1267,1.1267
EURUSD,20030715,022500,1.1266,1.1268,1.1266,1.1267
EURUSD,20030715,022600,1.1268,1.1268,1.1268,1.1268
EURUSD,20030715,022700,1.1269,1.1270,1.1269,1.1270
EURUSD,20030715,022900,1.1271,1.1271,1.1271,1.1271
EURUSD,20030715,023100,1.1272,1.1272,1.1271,1.1271
EURUSD,20030715,023200,1.1272,1.1272,1.1272,1.1272
EURUSD,20030715,023300,1.1271,1.1272,1.1271,1.1272
EURUSD,20030715,023600,1.1271,1.1271,1.1271,1.1271
EURUSD,20030715,024100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030715,024600,1.1272,1.1272,1.1272,1.1272
EURUSD,20030715,024900,1.1273,1.1273,1.1273,1.1273
EURUSD,20030715,025100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030715,025300,1.1271,1.1271,1.1271,1.1271
EURUSD,20030715,025800,1.1272,1.1272,1.1272,1.1272
EURUSD,20030715,030100,1.1273,1.1273,1.1273,1.1273
EURUSD,20030715,030300,1.1272,1.1272,1.1272,1.1272
EURUSD,20030715,030600,1.1271,1.1271,1.1269,1.1269
EURUSD,20030715,030800,1.1268,1.1268,1.1267,1.1267
EURUSD,20030715,030900,1.1266,1.1266,1.1265,1.1265
EURUSD,20030715,031000,1.1266,1.1266,1.1266,1.1266
EURUSD,20030715,031100,1.1267,1.1267,1.1266,1.1267
EURUSD,20030715,031300,1.1268,1.1269,1.1268,1.1269
EURUSD,20030715,031800,1.1269,1.1269,1.1269,1.1269
EURUSD,20030715,032300,1.1269,1.1269,1.1269,1.1269
EURUSD,20030715,032600,1.1268,1.1268,1.1268,1.1268
EURUSD,20030715,032900,1.1269,1.1269,1.1269,1.1269
EURUSD,20030715,033200,1.1270,1.1270,1.1270,1.1270
EURUSD,20030715,033700,1.1270,1.1270,1.1269,1.1269
EURUSD,20030715,034200,1.1269,1.1269,1.1269,1.1269
EURUSD,20030715,034600,1.1268,1.1268,1.1268,1.1268
EURUSD,20030715,034900,1.1269,1.1269,1.1267,1.1267
EURUSD,20030715,035400,1.1267,1.1267,1.1267,1.1267
EURUSD,20030715,035600,1.1266,1.1266,1.1265,1.1265
EURUSD,20030715,035900,1.1264,1.1264,1.1264,1.1264
EURUSD,20030715,040000,1.1263,1.1263,1.1257,1.1257
EURUSD,20030715,040100,1.1256,1.1257,1.1255,1.1257
EURUSD,20030715,040200,1.1258,1.1259,1.1258,1.1259
EURUSD,20030715,040300,1.1258,1.1258,1.1258,1.1258
EURUSD,20030715,040400,1.1257,1.1258,1.1257,1.1258
EURUSD,20030715,040500,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,040600,1.1260,1.1260,1.1260,1.1260
EURUSD,20030715,040900,1.1262,1.1262,1.1262,1.1262
EURUSD,20030715,041200,1.1263,1.1263,1.1263,1.1263
EURUSD,20030715,041300,1.1264,1.1264,1.1264,1.1264
EURUSD,20030715,041800,1.1264,1.1264,1.1264,1.1264
EURUSD,20030715,042000,1.1263,1.1263,1.1263,1.1263
EURUSD,20030715,042300,1.1264,1.1264,1.1264,1.1264
EURUSD,20030715,042700,1.1263,1.1263,1.1263,1.1263
EURUSD,20030715,042800,1.1262,1.1262,1.1262,1.1262
EURUSD,20030715,042900,1.1261,1.1261,1.1261,1.1261
EURUSD,20030715,043100,1.1260,1.1261,1.1260,1.1260
EURUSD,20030715,043500,1.1259,1.1259,1.1257,1.1257
EURUSD,20030715,043600,1.1258,1.1258,1.1257,1.1257
EURUSD,20030715,043700,1.1258,1.1258,1.1258,1.1258
EURUSD,20030715,043800,1.1257,1.1257,1.1257,1.1257
EURUSD,20030715,044000,1.1256,1.1256,1.1256,1.1256
EURUSD,20030715,044200,1.1257,1.1259,1.1257,1.1258
EURUSD,20030715,044300,1.1259,1.1259,1.1258,1.1259
EURUSD,20030715,044400,1.1258,1.1258,1.1258,1.1258
EURUSD,20030715,044500,1.1257,1.1257,1.1256,1.1256
EURUSD,20030715,044600,1.1255,1.1256,1.1255,1.1256
EURUSD,20030715,044700,1.1255,1.1255,1.1255,1.1255
EURUSD,20030715,045000,1.1256,1.1256,1.1256,1.1256
EURUSD,20030715,045300,1.1255,1.1255,1.1255,1.1255
EURUSD,20030715,045400,1.1256,1.1256,1.1256,1.1256
EURUSD,20030715,045700,1.1257,1.1257,1.1257,1.1257
EURUSD,20030715,050100,1.1255,1.1255,1.1255,1.1255
EURUSD,20030715,050200,1.1254,1.1254,1.1254,1.1254
EURUSD,20030715,050600,1.1255,1.1255,1.1255,1.1255
EURUSD,20030715,050700,1.1256,1.1256,1.1255,1.1256
EURUSD,20030715,050800,1.1255,1.1256,1.1255,1.1256
EURUSD,20030715,051100,1.1257,1.1258,1.1257,1.1258
EURUSD,20030715,051200,1.1257,1.1258,1.1257,1.1258
EURUSD,20030715,051300,1.1259,1.1259,1.1258,1.1258
EURUSD,20030715,051400,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,051900,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,052000,1.1260,1.1260,1.1260,1.1260
EURUSD,20030715,052200,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,052300,1.1258,1.1258,1.1258,1.1258
EURUSD,20030715,052400,1.1257,1.1258,1.1257,1.1258
EURUSD,20030715,052600,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,053100,1.1259,1.1260,1.1258,1.1260
EURUSD,20030715,053200,1.1261,1.1261,1.1261,1.1261
EURUSD,20030715,053400,1.1260,1.1260,1.1259,1.1259
EURUSD,20030715,053700,1.1260,1.1260,1.1260,1.1260
EURUSD,20030715,054200,1.1260,1.1260,1.1259,1.1260
EURUSD,20030715,054300,1.1261,1.1261,1.1260,1.1260
EURUSD,20030715,054700,1.1259,1.1260,1.1259,1.1260
EURUSD,20030715,054800,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,055000,1.1258,1.1258,1.1258,1.1258
EURUSD,20030715,055100,1.1257,1.1258,1.1257,1.1257
EURUSD,20030715,055300,1.1258,1.1258,1.1256,1.1256
EURUSD,20030715,055800,1.1256,1.1256,1.1256,1.1256
EURUSD,20030715,060100,1.1255,1.1256,1.1255,1.1256
EURUSD,20030715,060200,1.1257,1.1257,1.1257,1.1257
EURUSD,20030715,060300,1.1258,1.1259,1.1258,1.1259
EURUSD,20030715,060400,1.1260,1.1260,1.1259,1.1259
EURUSD,20030715,060800,1.1257,1.1259,1.1257,1.1259
EURUSD,20030715,060900,1.1258,1.1258,1.1258,1.1258
EURUSD,20030715,061400,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,061600,1.1258,1.1258,1.1258,1.1258
EURUSD,20030715,061800,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,062200,1.1258,1.1258,1.1258,1.1258
EURUSD,20030715,062500,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,063000,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,063500,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,064000,1.1259,1.1259,1.1259,1.1259
EURUSD,20030715,064200,1.1260,1.1260,1.1260,1.1260
EURUSD,20030715,064300,1.1261,1.1262,1.1261,1.1262
EURUSD,20030715,064600,1.1263,1.1263,1.1263,1.1263
EURUSD,20030715,065000,1.1264,1.1264,1.1263,1.1263
EURUSD,20030715,065100,1.1262,1.1262,1.1262,1.1262
EURUSD,20030715,065500,1.1261,1.1261,1.1261,1.1261
EURUSD,20030715,065700,1.1260,1.1260,1.1260,1.1260
EURUSD,20030715,070200,1.1260,1.1260,1.1260,1.1260
EURUSD,20030715,070700,1.1260,1.1260,1.1260,1.1260
EURUSD,20030715,070900,1.1261,1.1261,1.1261,1.1261
EURUSD,20030715,071300,1.1260,1.1260,1.1260,1.1260
EURUSD,20030715,071500,1.1261,1.1261,1.1261,1.1261
EURUSD,20030715,071600,1.1262,1.1263,1.1262,1.1263
EURUSD,20030715,072100,1.1263,1.1263,1.1263,1.1263
EURUSD,20030715,072200,1.1262,1.1263,1.1262,1.1263
EURUSD,20030715,072600,1.1262,1.1263,1.1262,1.1263
EURUSD,20030715,073100,1.1263,1.1263,1.1263,1.1263
EURUSD,20030715,073200,1.1264,1.1265,1.1264,1.1265
EURUSD,20030715,073300,1.1266,1.1271,1.1266,1.1270
EURUSD,20030715,073400,1.1269,1.1270,1.1267,1.1268
EURUSD,20030715,073500,1.1267,1.1267,1.1267,1.1267
EURUSD,20030715,073700,1.1266,1.1267,1.1266,1.1267
EURUSD,20030715,073800,1.1266,1.1267,1.1266,1.1267
EURUSD,20030715,074000,1.1266,1.1267,1.1266,1.1267
EURUSD,20030715,074400,1.1268,1.1273,1.1268,1.1273
EURUSD,20030715,074500,1.1272,1.1272,1.1271,1.1271
EURUSD,20030715,074700,1.1272,1.1272,1.1272,1.1272
EURUSD,20030715,074800,1.1271,1.1275,1.1271,1.1275
EURUSD,20030715,074900,1.1276,1.1276,1.1275,1.1275
EURUSD,20030715,075000,1.1274,1.1274,1.1273,1.1273
EURUSD,20030715,075300,1.1272,1.1273,1.1272,1.1273
EURUSD,20030715,075500,1.1274,1.1276,1.1274,1.1276
EURUSD,20030715,075600,1.1275,1.1275,1.1275,1.1275
EURUSD,20030715,075700,1.1274,1.1274,1.1273,1.1274
EURUSD,20030715,075800,1.1275,1.1275,1.1275,1.1275
EURUSD,20030715,075900,1.1276,1.1280,1.1276,1.1278
EURUSD,20030715,080000,1.1279,1.1280,1.1279,1.1280
EURUSD,20030715,080100,1.1281,1.1283,1.1281,1.1283
EURUSD,20030715,080200,1.1282,1.1282,1.1282,1.1282
EURUSD,20030715,080300,1.1283,1.1283,1.1282,1.1282
EURUSD,20030715,080400,1.1281,1.1281,1.1280,1.1280
EURUSD,20030715,080600,1.1281,1.1281,1.1280,1.1280
EURUSD,20030715,080800,1.1279,1.1279,1.1277,1.1277
EURUSD,20030715,080900,1.1276,1.1277,1.1276,1.1277
EURUSD,20030715,081000,1.1276,1.1277,1.1276,1.1276
EURUSD,20030715,081100,1.1277,1.1279,1.1277,1.1279
EURUSD,20030715,081200,1.1280,1.1280,1.1278,1.1278
EURUSD,20030715,081400,1.1277,1.1278,1.1277,1.1278
EURUSD,20030715,081500,1.1279,1.1283,1.1279,1.1282
EURUSD,20030715,081600,1.1281,1.1285,1.1281,1.1284
EURUSD,20030715,081700,1.1285,1.1285,1.1284,1.1285
EURUSD,20030715,081800,1.1286,1.1291,1.1286,1.1291
EURUSD,20030715,081900,1.1290,1.1291,1.1287,1.1288
EURUSD,20030715,082000,1.1289,1.1289,1.1285,1.1285
EURUSD,20030715,082100,1.1286,1.1287,1.1286,1.1286
EURUSD,20030715,082200,1.1285,1.1285,1.1285,1.1285
EURUSD,20030715,082400,1.1286,1.1287,1.1286,1.1287
EURUSD,20030715,082500,1.1288,1.1289,1.1287,1.1289
EURUSD,20030715,082600,1.1290,1.1291,1.1290,1.1291
EURUSD,20030715,082700,1.1290,1.1290,1.1289,1.1290
EURUSD,20030715,082800,1.1289,1.1291,1.1289,1.1290
EURUSD,20030715,082900,1.1291,1.1294,1.1291,1.1294
EURUSD,20030715,083000,1.1293,1.1294,1.1293,1.1293
EURUSD,20030715,083100,1.1292,1.1292,1.1289,1.1289
EURUSD,20030715,083200,1.1290,1.1290,1.1289,1.1289
EURUSD,20030715,083300,1.1288,1.1289,1.1288,1.1288
EURUSD,20030715,083400,1.1287,1.1287,1.1287,1.1287
EURUSD,20030715,083600,1.1288,1.1291,1.1288,1.1291
EURUSD,20030715,083700,1.1292,1.1292,1.1291,1.1291
EURUSD,20030715,083800,1.1290,1.1290,1.1287,1.1287
EURUSD,20030715,083900,1.1286,1.1286,1.1283,1.1284
EURUSD,20030715,084000,1.1285,1.1292,1.1285,1.1292
EURUSD,20030715,084100,1.1293,1.1293,1.1291,1.1292
EURUSD,20030715,084200,1.1291,1.1291,1.1290,1.1291
EURUSD,20030715,084300,1.1290,1.1290,1.1289,1.1289
EURUSD,20030715,084400,1.1290,1.1293,1.1290,1.1293
EURUSD,20030715,084500,1.1294,1.1294,1.1293,1.1293
EURUSD,20030715,084600,1.1292,1.1294,1.1292,1.1292
EURUSD,20030715,084700,1.1293,1.1293,1.1290,1.1290
EURUSD,20030715,084800,1.1289,1.1289,1.1289,1.1289
EURUSD,20030715,084900,1.1288,1.1288,1.1288,1.1288
EURUSD,20030715,085000,1.1289,1.1289,1.1288,1.1289
EURUSD,20030715,085100,1.1290,1.1291,1.1290,1.1291
EURUSD,20030715,085200,1.1290,1.1290,1.1289,1.1290
EURUSD,20030715,085300,1.1291,1.1296,1.1291,1.1295
EURUSD,20030715,085400,1.1294,1.1296,1.1294,1.1296
EURUSD,20030715,085500,1.1295,1.1295,1.1294,1.1295
EURUSD,20030715,085600,1.1296,1.1297,1.1295,1.1295
EURUSD,20030715,085700,1.1294,1.1294,1.1289,1.1289
EURUSD,20030715,085800,1.1290,1.1292,1.1290,1.1292
EURUSD,20030715,090000,1.1293,1.1293,1.1290,1.1290
EURUSD,20030715,090100,1.1289,1.1289,1.1288,1.1288
EURUSD,20030715,090200,1.1287,1.1287,1.1285,1.1286
EURUSD,20030715,090300,1.1287,1.1287,1.1286,1.1287
EURUSD,20030715,090400,1.1288,1.1289,1.1288,1.1288
EURUSD,20030715,090500,1.1289,1.1289,1.1287,1.1287
EURUSD,20030715,090600,1.1286,1.1286,1.1286,1.1286
EURUSD,20030715,090700,1.1285,1.1286,1.1285,1.1285
EURUSD,20030715,090800,1.1286,1.1286,1.1285,1.1286
EURUSD,20030715,090900,1.1287,1.1287,1.1285,1.1285
EURUSD,20030715,091000,1.1284,1.1284,1.1284,1.1284
EURUSD,20030715,091100,1.1283,1.1283,1.1282,1.1282
EURUSD,20030715,091200,1.1281,1.1281,1.1281,1.1281
EURUSD,20030715,091300,1.1282,1.1282,1.1281,1.1281
EURUSD,20030715,091400,1.1282,1.1282,1.1282,1.1282
EURUSD,20030715,091500,1.1283,1.1283,1.1283,1.1283
EURUSD,20030715,091600,1.1284,1.1284,1.1283,1.1283
EURUSD,20030715,091700,1.1282,1.1282,1.1281,1.1281
EURUSD,20030715,091800,1.1280,1.1280,1.1279,1.1280
EURUSD,20030715,091900,1.1281,1.1281,1.1280,1.1281
EURUSD,20030715,092000,1.1280,1.1280,1.1278,1.1278
EURUSD,20030715,092100,1.1279,1.1279,1.1278,1.1278
EURUSD,20030715,092200,1.1280,1.1280,1.1280,1.1280
EURUSD,20030715,092300,1.1279,1.1279,1.1278,1.1278
EURUSD,20030715,092500,1.1279,1.1279,1.1278,1.1278
EURUSD,20030715,092800,1.1279,1.1279,1.1279,1.1279
EURUSD,20030715,092900,1.1278,1.1278,1.1275,1.1275
EURUSD,20030715,093000,1.1274,1.1275,1.1273,1.1274
EURUSD,20030715,093100,1.1275,1.1275,1.1275,1.1275
EURUSD,20030715,093200,1.1276,1.1276,1.1273,1.1276
EURUSD,20030715,093300,1.1277,1.1278,1.1277,1.1278
EURUSD,20030715,093400,1.1277,1.1278,1.1277,1.1278
EURUSD,20030715,093500,1.1279,1.1280,1.1278,1.1278
EURUSD,20030715,093600,1.1279,1.1280,1.1279,1.1280
EURUSD,20030715,093700,1.1279,1.1280,1.1278,1.1278
EURUSD,20030715,094100,1.1277,1.1278,1.1276,1.1278
EURUSD,20030715,094200,1.1277,1.1277,1.1275,1.1276
EURUSD,20030715,094300,1.1277,1.1277,1.1276,1.1277
EURUSD,20030715,094400,1.1276,1.1276,1.1276,1.1276
EURUSD,20030715,094500,1.1277,1.1277,1.1275,1.1275
EURUSD,20030715,094600,1.1276,1.1277,1.1276,1.1277
EURUSD,20030715,094700,1.1278,1.1279,1.1278,1.1279
EURUSD,20030715,094800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030715,094900,1.1279,1.1280,1.1279,1.1280
EURUSD,20030715,095000,1.1281,1.1281,1.1281,1.1281
EURUSD,20030715,095100,1.1280,1.1280,1.1279,1.1279
EURUSD,20030715,095200,1.1280,1.1280,1.1279,1.1279
EURUSD,20030715,095300,1.1280,1.1280,1.1279,1.1279
EURUSD,20030715,095500,1.1278,1.1278,1.1278,1.1278
EURUSD,20030715,095600,1.1279,1.1280,1.1279,1.1280
EURUSD,20030715,095700,1.1279,1.1281,1.1279,1.1281
EURUSD,20030715,095900,1.1282,1.1283,1.1282,1.1282
EURUSD,20030715,100000,1.1283,1.1283,1.1281,1.1282
EURUSD,20030715,100100,1.1283,1.1283,1.1280,1.1280
EURUSD,20030715,100200,1.1279,1.1279,1.1279,1.1279
EURUSD,20030715,100300,1.1278,1.1278,1.1278,1.1278
EURUSD,20030715,100500,1.1277,1.1278,1.1277,1.1278
EURUSD,20030715,100700,1.1277,1.1277,1.1275,1.1276
EURUSD,20030715,100800,1.1275,1.1275,1.1274,1.1274
EURUSD,20030715,100900,1.1273,1.1275,1.1273,1.1275
EURUSD,20030715,101000,1.1276,1.1276,1.1275,1.1276
EURUSD,20030715,101100,1.1277,1.1279,1.1277,1.1279
EURUSD,20030715,101200,1.1280,1.1280,1.1280,1.1280
EURUSD,20030715,101300,1.1281,1.1282,1.1281,1.1282
EURUSD,20030715,101400,1.1281,1.1281,1.1281,1.1281
EURUSD,20030715,101500,1.1282,1.1282,1.1281,1.1281
EURUSD,20030715,101600,1.1282,1.1282,1.1280,1.1280
EURUSD,20030715,101900,1.1281,1.1281,1.1280,1.1281
EURUSD,20030715,102000,1.1282,1.1284,1.1282,1.1284
EURUSD,20030715,102100,1.1285,1.1285,1.1283,1.1284
EURUSD,20030715,102200,1.1285,1.1285,1.1284,1.1284
EURUSD,20030715,102300,1.1283,1.1283,1.1280,1.1280
EURUSD,20030715,102400,1.1279,1.1279,1.1278,1.1278
EURUSD,20030715,102500,1.1279,1.1279,1.1279,1.1279
EURUSD,20030715,102800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030715,102900,1.1279,1.1279,1.1279,1.1279
EURUSD,20030715,103000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030715,103100,1.1281,1.1283,1.1281,1.1282
EURUSD,20030715,103200,1.1283,1.1283,1.1282,1.1282
EURUSD,20030715,103300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030715,103400,1.1282,1.1282,1.1282,1.1282
EURUSD,20030715,103500,1.1283,1.1285,1.1283,1.1285
EURUSD,20030715,104000,1.1284,1.1285,1.1284,1.1285
EURUSD,20030715,104100,1.1284,1.1284,1.1283,1.1283
EURUSD,20030715,104200,1.1282,1.1282,1.1281,1.1282
EURUSD,20030715,104300,1.1281,1.1281,1.1280,1.1280
EURUSD,20030715,104400,1.1279,1.1279,1.1278,1.1278
EURUSD,20030715,104500,1.1279,1.1279,1.1278,1.1278
EURUSD,20030715,104600,1.1279,1.1279,1.1279,1.1279
EURUSD,20030715,104700,1.1278,1.1278,1.1278,1.1278
EURUSD,20030715,104900,1.1279,1.1280,1.1279,1.1280
EURUSD,20030715,105000,1.1279,1.1280,1.1279,1.1280
EURUSD,20030715,105500,1.1279,1.1280,1.1279,1.1280
EURUSD,20030715,105600,1.1279,1.1279,1.1279,1.1279
EURUSD,20030715,105700,1.1278,1.1279,1.1278,1.1279
EURUSD,20030715,105800,1.1280,1.1280,1.1278,1.1278
EURUSD,20030715,110000,1.1279,1.1280,1.1279,1.1280
EURUSD,20030715,110100,1.1279,1.1302,1.1278,1.1302
EURUSD,20030715,110200,1.1303,1.1307,1.1298,1.1299
EURUSD,20030715,110300,1.1298,1.1301,1.1297,1.1298
EURUSD,20030715,110400,1.1297,1.1297,1.1294,1.1295
EURUSD,20030715,110500,1.1294,1.1296,1.1291,1.1291
EURUSD,20030715,110600,1.1290,1.1290,1.1287,1.1289
EURUSD,20030715,110700,1.1290,1.1291,1.1290,1.1290
EURUSD,20030715,110800,1.1291,1.1291,1.1290,1.1291
EURUSD,20030715,110900,1.1290,1.1290,1.1289,1.1289
EURUSD,20030715,111200,1.1288,1.1288,1.1287,1.1288
EURUSD,20030715,111300,1.1289,1.1292,1.1289,1.1292
EURUSD,20030715,111400,1.1291,1.1292,1.1290,1.1290
EURUSD,20030715,111500,1.1291,1.1293,1.1291,1.1293
EURUSD,20030715,111600,1.1294,1.1294,1.1291,1.1292
EURUSD,20030715,111700,1.1291,1.1291,1.1290,1.1290
EURUSD,20030715,111800,1.1291,1.1293,1.1290,1.1293
EURUSD,20030715,111900,1.1294,1.1294,1.1293,1.1293
EURUSD,20030715,112000,1.1294,1.1294,1.1293,1.1294
EURUSD,20030715,112100,1.1293,1.1298,1.1293,1.1298
EURUSD,20030715,112200,1.1297,1.1304,1.1296,1.1304
EURUSD,20030715,112300,1.1305,1.1306,1.1304,1.1304
EURUSD,20030715,112400,1.1305,1.1305,1.1300,1.1300
EURUSD,20030715,112500,1.1299,1.1299,1.1296,1.1296
EURUSD,20030715,112600,1.1295,1.1296,1.1294,1.1294
EURUSD,20030715,112700,1.1293,1.1295,1.1293,1.1295
EURUSD,20030715,112800,1.1296,1.1300,1.1296,1.1300
EURUSD,20030715,112900,1.1301,1.1301,1.1300,1.1301
EURUSD,20030715,113000,1.1302,1.1303,1.1302,1.1303
EURUSD,20030715,113100,1.1304,1.1304,1.1301,1.1301
EURUSD,20030715,113300,1.1302,1.1302,1.1301,1.1301
EURUSD,20030715,113400,1.1302,1.1302,1.1302,1.1302
EURUSD,20030715,113500,1.1301,1.1301,1.1299,1.1299
EURUSD,20030715,113600,1.1300,1.1300,1.1300,1.1300
EURUSD,20030715,113700,1.1301,1.1304,1.1301,1.1303
EURUSD,20030715,113800,1.1304,1.1307,1.1304,1.1307
EURUSD,20030715,113900,1.1308,1.1312,1.1308,1.1311
EURUSD,20030715,114000,1.1312,1.1314,1.1311,1.1313
EURUSD,20030715,114100,1.1314,1.1316,1.1313,1.1316
EURUSD,20030715,114200,1.1317,1.1317,1.1315,1.1315
EURUSD,20030715,114300,1.1316,1.1317,1.1315,1.1315
EURUSD,20030715,114400,1.1314,1.1315,1.1312,1.1312
EURUSD,20030715,114500,1.1313,1.1313,1.1312,1.1313
EURUSD,20030715,114600,1.1312,1.1312,1.1311,1.1312
EURUSD,20030715,114700,1.1311,1.1311,1.1310,1.1310
EURUSD,20030715,114800,1.1311,1.1313,1.1311,1.1313
EURUSD,20030715,114900,1.1312,1.1312,1.1311,1.1312
EURUSD,20030715,115000,1.1311,1.1311,1.1310,1.1310
EURUSD,20030715,115100,1.1311,1.1311,1.1311,1.1311
EURUSD,20030715,115200,1.1312,1.1312,1.1312,1.1312
EURUSD,20030715,115300,1.1313,1.1314,1.1313,1.1314
EURUSD,20030715,115400,1.1315,1.1315,1.1313,1.1313
EURUSD,20030715,115500,1.1314,1.1314,1.1314,1.1314
EURUSD,20030715,115600,1.1313,1.1313,1.1312,1.1313
EURUSD,20030715,115700,1.1314,1.1314,1.1314,1.1314
EURUSD,20030715,115800,1.1313,1.1314,1.1313,1.1314
EURUSD,20030715,115900,1.1313,1.1314,1.1313,1.1314
EURUSD,20030715,120000,1.1315,1.1315,1.1314,1.1314
EURUSD,20030715,120100,1.1315,1.1316,1.1314,1.1316
EURUSD,20030715,120200,1.1317,1.1321,1.1317,1.1320
EURUSD,20030715,120300,1.1321,1.1326,1.1321,1.1324
EURUSD,20030715,120400,1.1325,1.1325,1.1322,1.1322
EURUSD,20030715,120500,1.1323,1.1326,1.1323,1.1326
EURUSD,20030715,120600,1.1325,1.1325,1.1325,1.1325
EURUSD,20030715,120700,1.1326,1.1329,1.1326,1.1329
EURUSD,20030715,120800,1.1328,1.1328,1.1327,1.1327
EURUSD,20030715,120900,1.1326,1.1326,1.1324,1.1326
EURUSD,20030715,121000,1.1327,1.1328,1.1325,1.1325
EURUSD,20030715,121100,1.1324,1.1324,1.1322,1.1322
EURUSD,20030715,121200,1.1323,1.1329,1.1323,1.1329
EURUSD,20030715,121300,1.1328,1.1329,1.1328,1.1329
EURUSD,20030715,121400,1.1328,1.1328,1.1328,1.1328
EURUSD,20030715,121500,1.1329,1.1329,1.1328,1.1329
EURUSD,20030715,121600,1.1330,1.1331,1.1329,1.1331
EURUSD,20030715,121800,1.1332,1.1334,1.1332,1.1333
EURUSD,20030715,121900,1.1334,1.1335,1.1333,1.1333
EURUSD,20030715,122000,1.1332,1.1334,1.1331,1.1334
EURUSD,20030715,122100,1.1333,1.1333,1.1332,1.1333
EURUSD,20030715,122200,1.1332,1.1332,1.1329,1.1329
EURUSD,20030715,122300,1.1330,1.1330,1.1329,1.1329
EURUSD,20030715,122500,1.1328,1.1328,1.1328,1.1328
EURUSD,20030715,122700,1.1327,1.1327,1.1325,1.1326
EURUSD,20030715,122800,1.1325,1.1325,1.1324,1.1324
EURUSD,20030715,123000,1.1325,1.1328,1.1325,1.1328
EURUSD,20030715,123100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030715,123200,1.1328,1.1328,1.1328,1.1328
EURUSD,20030715,123300,1.1327,1.1327,1.1326,1.1327
EURUSD,20030715,123400,1.1326,1.1327,1.1326,1.1327
EURUSD,20030715,123500,1.1326,1.1328,1.1326,1.1326
EURUSD,20030715,123600,1.1327,1.1327,1.1326,1.1327
EURUSD,20030715,123700,1.1326,1.1327,1.1324,1.1324
EURUSD,20030715,123800,1.1325,1.1328,1.1325,1.1327
EURUSD,20030715,123900,1.1326,1.1326,1.1324,1.1325
EURUSD,20030715,124000,1.1324,1.1324,1.1324,1.1324
EURUSD,20030715,124100,1.1323,1.1324,1.1322,1.1324
EURUSD,20030715,124200,1.1325,1.1325,1.1324,1.1324
EURUSD,20030715,124400,1.1325,1.1327,1.1324,1.1325
EURUSD,20030715,124500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030715,124600,1.1325,1.1325,1.1324,1.1324
EURUSD,20030715,124700,1.1323,1.1325,1.1323,1.1325
EURUSD,20030715,124800,1.1324,1.1325,1.1324,1.1325
EURUSD,20030715,124900,1.1324,1.1325,1.1324,1.1325
EURUSD,20030715,125000,1.1326,1.1327,1.1326,1.1327
EURUSD,20030715,125100,1.1326,1.1328,1.1326,1.1328
EURUSD,20030715,125200,1.1329,1.1329,1.1326,1.1326
EURUSD,20030715,125300,1.1327,1.1329,1.1327,1.1329
EURUSD,20030715,125400,1.1328,1.1328,1.1328,1.1328
EURUSD,20030715,125500,1.1329,1.1329,1.1328,1.1329
EURUSD,20030715,125600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030715,125700,1.1328,1.1329,1.1327,1.1328
EURUSD,20030715,125800,1.1329,1.1329,1.1328,1.1329
EURUSD,20030715,125900,1.1330,1.1330,1.1330,1.1330
EURUSD,20030715,130000,1.1329,1.1329,1.1328,1.1329
EURUSD,20030715,130100,1.1328,1.1331,1.1328,1.1330
EURUSD,20030715,130200,1.1331,1.1331,1.1329,1.1329
EURUSD,20030715,130300,1.1328,1.1329,1.1328,1.1329
EURUSD,20030715,130400,1.1328,1.1328,1.1327,1.1327
EURUSD,20030715,130500,1.1328,1.1328,1.1326,1.1326
EURUSD,20030715,130600,1.1325,1.1326,1.1325,1.1326
EURUSD,20030715,130700,1.1325,1.1325,1.1324,1.1324
EURUSD,20030715,130800,1.1323,1.1324,1.1323,1.1324
EURUSD,20030715,131000,1.1325,1.1334,1.1325,1.1334
EURUSD,20030715,131100,1.1335,1.1335,1.1331,1.1331
EURUSD,20030715,131200,1.1332,1.1333,1.1332,1.1332
EURUSD,20030715,131300,1.1331,1.1331,1.1330,1.1330
EURUSD,20030715,131400,1.1331,1.1331,1.1331,1.1331
EURUSD,20030715,131500,1.1329,1.1331,1.1329,1.1331
EURUSD,20030715,131600,1.1330,1.1331,1.1329,1.1331
EURUSD,20030715,131700,1.1330,1.1330,1.1329,1.1329
EURUSD,20030715,131800,1.1328,1.1330,1.1328,1.1330
EURUSD,20030715,131900,1.1329,1.1334,1.1329,1.1333
EURUSD,20030715,132000,1.1334,1.1334,1.1332,1.1332
EURUSD,20030715,132100,1.1331,1.1331,1.1329,1.1330
EURUSD,20030715,132200,1.1329,1.1329,1.1328,1.1329
EURUSD,20030715,132300,1.1328,1.1328,1.1327,1.1327
EURUSD,20030715,132400,1.1326,1.1326,1.1325,1.1326
EURUSD,20030715,132500,1.1327,1.1327,1.1327,1.1327
EURUSD,20030715,132600,1.1326,1.1327,1.1326,1.1327
EURUSD,20030715,132700,1.1326,1.1327,1.1326,1.1327
EURUSD,20030715,132800,1.1328,1.1328,1.1328,1.1328
EURUSD,20030715,132900,1.1329,1.1329,1.1328,1.1328
EURUSD,20030715,133000,1.1327,1.1328,1.1326,1.1328
EURUSD,20030715,133100,1.1327,1.1328,1.1327,1.1328
EURUSD,20030715,133300,1.1327,1.1327,1.1327,1.1327
EURUSD,20030715,133400,1.1326,1.1326,1.1325,1.1326
EURUSD,20030715,133500,1.1327,1.1327,1.1326,1.1327
EURUSD,20030715,133600,1.1326,1.1326,1.1324,1.1324
EURUSD,20030715,133700,1.1325,1.1325,1.1324,1.1324
EURUSD,20030715,133800,1.1323,1.1323,1.1322,1.1323
EURUSD,20030715,133900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030715,134000,1.1321,1.1321,1.1320,1.1320
EURUSD,20030715,134100,1.1319,1.1321,1.1319,1.1321
EURUSD,20030715,134200,1.1322,1.1322,1.1320,1.1320
EURUSD,20030715,134300,1.1321,1.1321,1.1319,1.1319
EURUSD,20030715,134400,1.1320,1.1320,1.1320,1.1320
EURUSD,20030715,134600,1.1319,1.1319,1.1317,1.1317
EURUSD,20030715,134700,1.1316,1.1318,1.1315,1.1318
EURUSD,20030715,134800,1.1319,1.1319,1.1317,1.1318
EURUSD,20030715,134900,1.1319,1.1319,1.1319,1.1319
EURUSD,20030715,135000,1.1318,1.1319,1.1317,1.1318
EURUSD,20030715,135200,1.1317,1.1318,1.1317,1.1317
EURUSD,20030715,135300,1.1318,1.1318,1.1318,1.1318
EURUSD,20030715,135400,1.1317,1.1320,1.1317,1.1320
EURUSD,20030715,135500,1.1321,1.1322,1.1320,1.1320
EURUSD,20030715,135600,1.1321,1.1321,1.1321,1.1321
EURUSD,20030715,135700,1.1320,1.1321,1.1320,1.1320
EURUSD,20030715,135800,1.1319,1.1320,1.1319,1.1320
EURUSD,20030715,135900,1.1321,1.1321,1.1320,1.1320
EURUSD,20030715,140000,1.1321,1.1321,1.1320,1.1320
EURUSD,20030715,140100,1.1321,1.1322,1.1321,1.1322
EURUSD,20030715,140200,1.1321,1.1322,1.1321,1.1322
EURUSD,20030715,140300,1.1321,1.1321,1.1321,1.1321
EURUSD,20030715,140400,1.1320,1.1320,1.1319,1.1319
EURUSD,20030715,140500,1.1318,1.1319,1.1317,1.1317
EURUSD,20030715,140700,1.1316,1.1317,1.1316,1.1317
EURUSD,20030715,140800,1.1316,1.1317,1.1316,1.1317
EURUSD,20030715,140900,1.1318,1.1318,1.1317,1.1317
EURUSD,20030715,141100,1.1316,1.1316,1.1316,1.1316
EURUSD,20030715,141200,1.1317,1.1317,1.1317,1.1317
EURUSD,20030715,141300,1.1316,1.1317,1.1315,1.1315
EURUSD,20030715,141400,1.1314,1.1315,1.1314,1.1314
EURUSD,20030715,141500,1.1315,1.1315,1.1315,1.1315
EURUSD,20030715,141600,1.1316,1.1317,1.1316,1.1316
EURUSD,20030715,141700,1.1317,1.1317,1.1316,1.1316
EURUSD,20030715,141800,1.1315,1.1317,1.1315,1.1316
EURUSD,20030715,141900,1.1315,1.1317,1.1315,1.1317
EURUSD,20030715,142000,1.1318,1.1318,1.1318,1.1318
EURUSD,20030715,142100,1.1319,1.1319,1.1319,1.1319
EURUSD,20030715,142200,1.1318,1.1319,1.1317,1.1319
EURUSD,20030715,142300,1.1320,1.1321,1.1320,1.1320
EURUSD,20030715,142400,1.1321,1.1321,1.1320,1.1320
EURUSD,20030715,142500,1.1321,1.1321,1.1320,1.1320
EURUSD,20030715,142600,1.1319,1.1322,1.1319,1.1322
EURUSD,20030715,142700,1.1321,1.1323,1.1321,1.1322
EURUSD,20030715,142800,1.1323,1.1323,1.1322,1.1322
EURUSD,20030715,142900,1.1321,1.1321,1.1319,1.1319
EURUSD,20030715,143000,1.1320,1.1322,1.1320,1.1321
EURUSD,20030715,143100,1.1314,1.1314,1.1308,1.1308
EURUSD,20030715,143200,1.1309,1.1309,1.1303,1.1303
EURUSD,20030715,143300,1.1304,1.1307,1.1304,1.1305
EURUSD,20030715,143400,1.1306,1.1308,1.1306,1.1308
EURUSD,20030715,143600,1.1309,1.1309,1.1305,1.1306
EURUSD,20030715,143700,1.1305,1.1305,1.1302,1.1302
EURUSD,20030715,143800,1.1301,1.1304,1.1301,1.1304
EURUSD,20030715,143900,1.1305,1.1306,1.1304,1.1306
EURUSD,20030715,144000,1.1307,1.1307,1.1305,1.1306
EURUSD,20030715,144100,1.1307,1.1307,1.1305,1.1305
EURUSD,20030715,144200,1.1304,1.1304,1.1303,1.1303
EURUSD,20030715,144300,1.1304,1.1304,1.1303,1.1303
EURUSD,20030715,144400,1.1304,1.1305,1.1304,1.1305
EURUSD,20030715,144500,1.1306,1.1306,1.1306,1.1306
EURUSD,20030715,144600,1.1305,1.1305,1.1301,1.1302
EURUSD,20030715,144700,1.1301,1.1303,1.1301,1.1301
EURUSD,20030715,144800,1.1300,1.1301,1.1299,1.1301
EURUSD,20030715,144900,1.1300,1.1301,1.1299,1.1299
EURUSD,20030715,145000,1.1298,1.1301,1.1298,1.1300
EURUSD,20030715,145100,1.1299,1.1300,1.1296,1.1299
EURUSD,20030715,145200,1.1300,1.1301,1.1298,1.1301
EURUSD,20030715,145300,1.1302,1.1302,1.1301,1.1301
EURUSD,20030715,145400,1.1302,1.1302,1.1299,1.1299
EURUSD,20030715,145500,1.1300,1.1301,1.1299,1.1301
EURUSD,20030715,145600,1.1300,1.1301,1.1299,1.1299
EURUSD,20030715,145700,1.1300,1.1300,1.1296,1.1297
EURUSD,20030715,145800,1.1298,1.1300,1.1296,1.1300
EURUSD,20030715,145900,1.1301,1.1302,1.1300,1.1302
EURUSD,20030715,150000,1.1301,1.1303,1.1301,1.1302
EURUSD,20030715,150100,1.1303,1.1303,1.1301,1.1301
EURUSD,20030715,150200,1.1300,1.1301,1.1300,1.1301
EURUSD,20030715,150300,1.1302,1.1303,1.1301,1.1302
EURUSD,20030715,150400,1.1303,1.1305,1.1303,1.1305
EURUSD,20030715,150500,1.1304,1.1304,1.1304,1.1304
EURUSD,20030715,150600,1.1305,1.1307,1.1305,1.1306
EURUSD,20030715,150700,1.1307,1.1307,1.1303,1.1304
EURUSD,20030715,150800,1.1305,1.1307,1.1305,1.1307
EURUSD,20030715,150900,1.1308,1.1308,1.1307,1.1307
EURUSD,20030715,151000,1.1308,1.1309,1.1307,1.1309
EURUSD,20030715,151100,1.1308,1.1308,1.1308,1.1308
EURUSD,20030715,151200,1.1307,1.1308,1.1307,1.1307
EURUSD,20030715,151300,1.1308,1.1308,1.1307,1.1308
EURUSD,20030715,151400,1.1309,1.1313,1.1309,1.1312
EURUSD,20030715,151500,1.1311,1.1312,1.1310,1.1312
EURUSD,20030715,151600,1.1311,1.1311,1.1309,1.1309
EURUSD,20030715,151700,1.1308,1.1308,1.1307,1.1307
EURUSD,20030715,151800,1.1308,1.1309,1.1308,1.1309
EURUSD,20030715,151900,1.1310,1.1312,1.1309,1.1309
EURUSD,20030715,152000,1.1310,1.1310,1.1306,1.1307
EURUSD,20030715,152100,1.1308,1.1308,1.1306,1.1307
EURUSD,20030715,152200,1.1306,1.1306,1.1306,1.1306
EURUSD,20030715,152300,1.1307,1.1308,1.1307,1.1308
EURUSD,20030715,152500,1.1307,1.1308,1.1307,1.1307
EURUSD,20030715,152600,1.1308,1.1309,1.1308,1.1308
EURUSD,20030715,152700,1.1309,1.1309,1.1309,1.1309
EURUSD,20030715,152800,1.1308,1.1308,1.1306,1.1307
EURUSD,20030715,152900,1.1308,1.1308,1.1306,1.1306
EURUSD,20030715,153000,1.1307,1.1307,1.1307,1.1307
EURUSD,20030715,153100,1.1306,1.1307,1.1306,1.1307
EURUSD,20030715,153200,1.1306,1.1307,1.1304,1.1304
EURUSD,20030715,153300,1.1305,1.1307,1.1305,1.1307
EURUSD,20030715,153400,1.1306,1.1308,1.1306,1.1308
EURUSD,20030715,153500,1.1309,1.1309,1.1309,1.1309
EURUSD,20030715,153600,1.1308,1.1308,1.1306,1.1308
EURUSD,20030715,153700,1.1309,1.1310,1.1309,1.1309
EURUSD,20030715,153800,1.1310,1.1310,1.1309,1.1310
EURUSD,20030715,153900,1.1311,1.1312,1.1308,1.1312
EURUSD,20030715,154000,1.1311,1.1312,1.1311,1.1312
EURUSD,20030715,154100,1.1313,1.1316,1.1313,1.1315
EURUSD,20030715,154200,1.1314,1.1314,1.1313,1.1313
EURUSD,20030715,154300,1.1314,1.1315,1.1313,1.1313
EURUSD,20030715,154400,1.1314,1.1315,1.1314,1.1315
EURUSD,20030715,154500,1.1316,1.1319,1.1316,1.1318
EURUSD,20030715,154600,1.1317,1.1317,1.1316,1.1317
EURUSD,20030715,154700,1.1318,1.1322,1.1318,1.1322
EURUSD,20030715,154800,1.1321,1.1321,1.1319,1.1320
EURUSD,20030715,154900,1.1319,1.1321,1.1317,1.1320
EURUSD,20030715,155000,1.1319,1.1319,1.1318,1.1319
EURUSD,20030715,155100,1.1318,1.1322,1.1318,1.1322
EURUSD,20030715,155200,1.1321,1.1324,1.1321,1.1324
EURUSD,20030715,155300,1.1323,1.1326,1.1322,1.1326
EURUSD,20030715,155400,1.1327,1.1327,1.1321,1.1322
EURUSD,20030715,155600,1.1323,1.1324,1.1323,1.1323
EURUSD,20030715,155700,1.1324,1.1324,1.1322,1.1322
EURUSD,20030715,155800,1.1321,1.1322,1.1320,1.1322
EURUSD,20030715,155900,1.1321,1.1322,1.1321,1.1322
EURUSD,20030715,160000,1.1321,1.1323,1.1321,1.1323
EURUSD,20030715,160100,1.1324,1.1334,1.1324,1.1331
EURUSD,20030715,160200,1.1330,1.1330,1.1327,1.1327
EURUSD,20030715,160300,1.1326,1.1330,1.1326,1.1328
EURUSD,20030715,160400,1.1327,1.1327,1.1321,1.1322
EURUSD,20030715,160500,1.1323,1.1324,1.1321,1.1321
EURUSD,20030715,160600,1.1320,1.1322,1.1320,1.1321
EURUSD,20030715,160700,1.1320,1.1322,1.1320,1.1321
EURUSD,20030715,160800,1.1320,1.1320,1.1317,1.1319
EURUSD,20030715,160900,1.1318,1.1319,1.1308,1.1308
EURUSD,20030715,161000,1.1309,1.1310,1.1307,1.1307
EURUSD,20030715,161100,1.1306,1.1307,1.1300,1.1303
EURUSD,20030715,161200,1.1302,1.1302,1.1301,1.1301
EURUSD,20030715,161300,1.1302,1.1306,1.1302,1.1306
EURUSD,20030715,161400,1.1307,1.1310,1.1307,1.1310
EURUSD,20030715,161500,1.1309,1.1310,1.1308,1.1308
EURUSD,20030715,161600,1.1309,1.1312,1.1309,1.1312
EURUSD,20030715,161700,1.1313,1.1315,1.1313,1.1315
EURUSD,20030715,161800,1.1314,1.1314,1.1312,1.1312
EURUSD,20030715,161900,1.1313,1.1318,1.1313,1.1317
EURUSD,20030715,162000,1.1316,1.1317,1.1314,1.1314
EURUSD,20030715,162100,1.1313,1.1314,1.1313,1.1313
EURUSD,20030715,162200,1.1314,1.1315,1.1313,1.1313
EURUSD,20030715,162300,1.1312,1.1312,1.1306,1.1306
EURUSD,20030715,162400,1.1305,1.1305,1.1299,1.1300
EURUSD,20030715,162500,1.1299,1.1303,1.1296,1.1301
EURUSD,20030715,162600,1.1302,1.1304,1.1301,1.1304
EURUSD,20030715,162700,1.1305,1.1307,1.1304,1.1305
EURUSD,20030715,162800,1.1306,1.1308,1.1306,1.1307
EURUSD,20030715,162900,1.1308,1.1310,1.1308,1.1310
EURUSD,20030715,163000,1.1311,1.1312,1.1309,1.1309
EURUSD,20030715,163100,1.1310,1.1311,1.1309,1.1310
EURUSD,20030715,163200,1.1309,1.1310,1.1303,1.1303
EURUSD,20030715,163300,1.1302,1.1302,1.1297,1.1298
EURUSD,20030715,163400,1.1299,1.1301,1.1298,1.1299
EURUSD,20030715,163500,1.1300,1.1303,1.1300,1.1303
EURUSD,20030715,163600,1.1302,1.1302,1.1295,1.1295
EURUSD,20030715,163700,1.1296,1.1303,1.1296,1.1301
EURUSD,20030715,163800,1.1300,1.1301,1.1298,1.1299
EURUSD,20030715,163900,1.1300,1.1301,1.1300,1.1300
EURUSD,20030715,164000,1.1299,1.1300,1.1291,1.1291
EURUSD,20030715,164100,1.1292,1.1295,1.1289,1.1289
EURUSD,20030715,164200,1.1290,1.1291,1.1289,1.1289
EURUSD,20030715,164300,1.1290,1.1291,1.1287,1.1288
EURUSD,20030715,164400,1.1287,1.1287,1.1283,1.1283
EURUSD,20030715,164500,1.1282,1.1282,1.1279,1.1279
EURUSD,20030715,164600,1.1278,1.1280,1.1277,1.1278
EURUSD,20030715,164700,1.1279,1.1280,1.1279,1.1279
EURUSD,20030715,164800,1.1280,1.1282,1.1280,1.1280
EURUSD,20030715,164900,1.1281,1.1281,1.1280,1.1281
EURUSD,20030715,165000,1.1282,1.1283,1.1280,1.1280
EURUSD,20030715,165100,1.1279,1.1279,1.1270,1.1270
EURUSD,20030715,165200,1.1271,1.1271,1.1261,1.1263
EURUSD,20030715,165300,1.1262,1.1262,1.1257,1.1257
EURUSD,20030715,165400,1.1258,1.1259,1.1247,1.1251
EURUSD,20030715,165500,1.1250,1.1251,1.1241,1.1247
EURUSD,20030715,165600,1.1248,1.1251,1.1248,1.1249
EURUSD,20030715,165700,1.1250,1.1252,1.1250,1.1251
EURUSD,20030715,165800,1.1252,1.1252,1.1247,1.1247
EURUSD,20030715,165900,1.1246,1.1246,1.1243,1.1246
EURUSD,20030715,170000,1.1245,1.1245,1.1235,1.1235
EURUSD,20030715,170100,1.1234,1.1237,1.1227,1.1233
EURUSD,20030715,170200,1.1234,1.1235,1.1234,1.1235
EURUSD,20030715,170300,1.1234,1.1234,1.1229,1.1233
EURUSD,20030715,170400,1.1232,1.1238,1.1232,1.1238
EURUSD,20030715,170500,1.1239,1.1247,1.1239,1.1247
EURUSD,20030715,170600,1.1248,1.1248,1.1245,1.1245
EURUSD,20030715,170700,1.1246,1.1246,1.1241,1.1242
EURUSD,20030715,170800,1.1243,1.1243,1.1241,1.1242
EURUSD,20030715,170900,1.1243,1.1243,1.1241,1.1242
EURUSD,20030715,171000,1.1241,1.1241,1.1235,1.1238
EURUSD,20030715,171100,1.1239,1.1242,1.1239,1.1242
EURUSD,20030715,171200,1.1243,1.1247,1.1243,1.1247
EURUSD,20030715,171300,1.1248,1.1250,1.1248,1.1250
EURUSD,20030715,171400,1.1249,1.1250,1.1247,1.1247
EURUSD,20030715,171500,1.1246,1.1249,1.1246,1.1247
EURUSD,20030715,171600,1.1246,1.1251,1.1245,1.1249
EURUSD,20030715,171700,1.1248,1.1254,1.1248,1.1253
EURUSD,20030715,171800,1.1252,1.1252,1.1247,1.1248
EURUSD,20030715,171900,1.1247,1.1247,1.1243,1.1244
EURUSD,20030715,172000,1.1245,1.1245,1.1236,1.1238
EURUSD,20030715,172100,1.1239,1.1242,1.1239,1.1241
EURUSD,20030715,172200,1.1240,1.1245,1.1240,1.1245
EURUSD,20030715,172300,1.1244,1.1246,1.1243,1.1244
EURUSD,20030715,172400,1.1243,1.1243,1.1241,1.1241
EURUSD,20030715,172500,1.1240,1.1240,1.1238,1.1238
EURUSD,20030715,172600,1.1237,1.1237,1.1234,1.1236
EURUSD,20030715,172700,1.1237,1.1240,1.1237,1.1240
EURUSD,20030715,172800,1.1239,1.1239,1.1235,1.1235
EURUSD,20030715,172900,1.1236,1.1241,1.1235,1.1241
EURUSD,20030715,173000,1.1242,1.1243,1.1242,1.1242
EURUSD,20030715,173100,1.1243,1.1246,1.1243,1.1246
EURUSD,20030715,173200,1.1245,1.1245,1.1245,1.1245
EURUSD,20030715,173300,1.1244,1.1244,1.1242,1.1242
EURUSD,20030715,173400,1.1241,1.1242,1.1239,1.1242
EURUSD,20030715,173500,1.1243,1.1245,1.1242,1.1245
EURUSD,20030715,173600,1.1244,1.1244,1.1243,1.1243
EURUSD,20030715,173700,1.1244,1.1245,1.1244,1.1245
EURUSD,20030715,173800,1.1244,1.1244,1.1242,1.1242
EURUSD,20030715,173900,1.1243,1.1243,1.1242,1.1243
EURUSD,20030715,174100,1.1244,1.1245,1.1244,1.1245
EURUSD,20030715,174200,1.1244,1.1245,1.1244,1.1245
EURUSD,20030715,174300,1.1246,1.1247,1.1246,1.1247
EURUSD,20030715,174400,1.1248,1.1248,1.1246,1.1246
EURUSD,20030715,174500,1.1245,1.1245,1.1242,1.1242
EURUSD,20030715,174600,1.1243,1.1243,1.1242,1.1242
EURUSD,20030715,174700,1.1243,1.1243,1.1240,1.1240
EURUSD,20030715,174800,1.1239,1.1240,1.1235,1.1236
EURUSD,20030715,174900,1.1237,1.1239,1.1237,1.1239
EURUSD,20030715,175000,1.1240,1.1241,1.1240,1.1240
EURUSD,20030715,175100,1.1241,1.1242,1.1240,1.1241
EURUSD,20030715,175200,1.1240,1.1240,1.1236,1.1237
EURUSD,20030715,175300,1.1238,1.1238,1.1236,1.1237
EURUSD,20030715,175400,1.1236,1.1236,1.1231,1.1232
EURUSD,20030715,175500,1.1231,1.1233,1.1230,1.1230
EURUSD,20030715,175600,1.1231,1.1235,1.1231,1.1235
EURUSD,20030715,175700,1.1234,1.1236,1.1234,1.1235
EURUSD,20030715,175800,1.1234,1.1235,1.1233,1.1235
EURUSD,20030715,175900,1.1234,1.1234,1.1230,1.1230
EURUSD,20030715,180000,1.1229,1.1231,1.1228,1.1231
EURUSD,20030715,180100,1.1232,1.1232,1.1226,1.1226
EURUSD,20030715,180200,1.1227,1.1229,1.1227,1.1229
EURUSD,20030715,180300,1.1228,1.1228,1.1227,1.1227
EURUSD,20030715,180400,1.1226,1.1226,1.1221,1.1221
EURUSD,20030715,180500,1.1222,1.1222,1.1213,1.1213
EURUSD,20030715,180600,1.1214,1.1215,1.1207,1.1207
EURUSD,20030715,180700,1.1206,1.1208,1.1202,1.1202
EURUSD,20030715,180800,1.1201,1.1204,1.1201,1.1203
EURUSD,20030715,180900,1.1204,1.1204,1.1202,1.1202
EURUSD,20030715,181000,1.1201,1.1202,1.1201,1.1202
EURUSD,20030715,181100,1.1203,1.1203,1.1203,1.1203
EURUSD,20030715,181200,1.1204,1.1208,1.1204,1.1208
EURUSD,20030715,181300,1.1209,1.1210,1.1208,1.1208
EURUSD,20030715,181400,1.1209,1.1210,1.1208,1.1208
EURUSD,20030715,181500,1.1207,1.1210,1.1207,1.1210
EURUSD,20030715,181600,1.1211,1.1211,1.1209,1.1209
EURUSD,20030715,181700,1.1208,1.1208,1.1207,1.1207
EURUSD,20030715,181800,1.1206,1.1206,1.1201,1.1201
EURUSD,20030715,181900,1.1200,1.1201,1.1199,1.1200
EURUSD,20030715,182000,1.1199,1.1201,1.1198,1.1199
EURUSD,20030715,182100,1.1200,1.1201,1.1200,1.1200
EURUSD,20030715,182200,1.1201,1.1201,1.1199,1.1199
EURUSD,20030715,182300,1.1200,1.1203,1.1200,1.1200
EURUSD,20030715,182400,1.1201,1.1206,1.1199,1.1200
EURUSD,20030715,182500,1.1201,1.1202,1.1199,1.1199
EURUSD,20030715,182600,1.1200,1.1202,1.1199,1.1202
EURUSD,20030715,182700,1.1203,1.1203,1.1202,1.1202
EURUSD,20030715,182800,1.1201,1.1204,1.1201,1.1204
EURUSD,20030715,182900,1.1203,1.1205,1.1203,1.1205
EURUSD,20030715,183000,1.1204,1.1205,1.1203,1.1203
EURUSD,20030715,183100,1.1202,1.1202,1.1192,1.1193
EURUSD,20030715,183200,1.1192,1.1194,1.1192,1.1194
EURUSD,20030715,183300,1.1193,1.1194,1.1186,1.1186
EURUSD,20030715,183400,1.1185,1.1189,1.1174,1.1176
EURUSD,20030715,183500,1.1178,1.1187,1.1178,1.1186
EURUSD,20030715,183600,1.1185,1.1187,1.1185,1.1185
EURUSD,20030715,183700,1.1186,1.1188,1.1183,1.1183
EURUSD,20030715,183800,1.1182,1.1184,1.1182,1.1184
EURUSD,20030715,183900,1.1183,1.1184,1.1180,1.1181
EURUSD,20030715,184000,1.1182,1.1187,1.1182,1.1187
EURUSD,20030715,184100,1.1186,1.1186,1.1183,1.1183
EURUSD,20030715,184200,1.1184,1.1188,1.1184,1.1188
EURUSD,20030715,184300,1.1187,1.1188,1.1185,1.1188
EURUSD,20030715,184400,1.1189,1.1190,1.1187,1.1187
EURUSD,20030715,184500,1.1186,1.1187,1.1184,1.1184
EURUSD,20030715,184600,1.1183,1.1188,1.1183,1.1187
EURUSD,20030715,184700,1.1188,1.1188,1.1186,1.1186
EURUSD,20030715,184800,1.1185,1.1185,1.1182,1.1185
EURUSD,20030715,184900,1.1186,1.1197,1.1186,1.1194
EURUSD,20030715,185000,1.1193,1.1194,1.1192,1.1192
EURUSD,20030715,185100,1.1191,1.1191,1.1184,1.1187
EURUSD,20030715,185200,1.1188,1.1188,1.1184,1.1184
EURUSD,20030715,185300,1.1185,1.1185,1.1184,1.1184
EURUSD,20030715,185400,1.1183,1.1184,1.1181,1.1184
EURUSD,20030715,185500,1.1185,1.1185,1.1181,1.1183
EURUSD,20030715,185600,1.1182,1.1184,1.1179,1.1180
EURUSD,20030715,185700,1.1181,1.1185,1.1181,1.1184
EURUSD,20030715,185800,1.1185,1.1187,1.1185,1.1186
EURUSD,20030715,185900,1.1187,1.1187,1.1186,1.1187
EURUSD,20030715,190000,1.1186,1.1187,1.1186,1.1187
EURUSD,20030715,190100,1.1188,1.1191,1.1188,1.1191
EURUSD,20030715,190200,1.1190,1.1191,1.1186,1.1186
EURUSD,20030715,190300,1.1185,1.1185,1.1184,1.1184
EURUSD,20030715,190400,1.1183,1.1184,1.1181,1.1181
EURUSD,20030715,190500,1.1182,1.1183,1.1181,1.1183
EURUSD,20030715,190600,1.1182,1.1182,1.1176,1.1177
EURUSD,20030715,190700,1.1178,1.1181,1.1178,1.1180
EURUSD,20030715,190800,1.1179,1.1182,1.1179,1.1181
EURUSD,20030715,190900,1.1182,1.1187,1.1182,1.1186
EURUSD,20030715,191000,1.1187,1.1188,1.1187,1.1188
EURUSD,20030715,191100,1.1187,1.1188,1.1187,1.1188
EURUSD,20030715,191200,1.1187,1.1188,1.1186,1.1186
EURUSD,20030715,191300,1.1187,1.1187,1.1184,1.1184
EURUSD,20030715,191400,1.1185,1.1185,1.1184,1.1184
EURUSD,20030715,191500,1.1185,1.1185,1.1182,1.1183
EURUSD,20030715,191600,1.1182,1.1182,1.1178,1.1180
EURUSD,20030715,191700,1.1179,1.1180,1.1176,1.1180
EURUSD,20030715,191800,1.1179,1.1180,1.1178,1.1180
EURUSD,20030715,191900,1.1179,1.1179,1.1178,1.1178
EURUSD,20030715,192000,1.1179,1.1179,1.1179,1.1179
EURUSD,20030715,192100,1.1178,1.1178,1.1175,1.1176
EURUSD,20030715,192200,1.1177,1.1181,1.1177,1.1181
EURUSD,20030715,192300,1.1182,1.1182,1.1180,1.1180
EURUSD,20030715,192400,1.1181,1.1183,1.1181,1.1183
EURUSD,20030715,192500,1.1182,1.1183,1.1181,1.1183
EURUSD,20030715,192700,1.1182,1.1182,1.1179,1.1181
EURUSD,20030715,192800,1.1182,1.1185,1.1182,1.1183
EURUSD,20030715,192900,1.1182,1.1184,1.1181,1.1184
EURUSD,20030715,193000,1.1183,1.1184,1.1183,1.1184
EURUSD,20030715,193100,1.1183,1.1184,1.1181,1.1181
EURUSD,20030715,193200,1.1180,1.1180,1.1178,1.1178
EURUSD,20030715,193300,1.1179,1.1179,1.1178,1.1178
EURUSD,20030715,193400,1.1177,1.1177,1.1175,1.1176
EURUSD,20030715,193500,1.1175,1.1177,1.1175,1.1176
EURUSD,20030715,193600,1.1177,1.1178,1.1176,1.1177
EURUSD,20030715,193700,1.1176,1.1176,1.1175,1.1176
EURUSD,20030715,193800,1.1175,1.1175,1.1165,1.1166
EURUSD,20030715,193900,1.1167,1.1170,1.1166,1.1168
EURUSD,20030715,194000,1.1167,1.1167,1.1164,1.1166
EURUSD,20030715,194100,1.1165,1.1168,1.1165,1.1167
EURUSD,20030715,194200,1.1166,1.1168,1.1164,1.1165
EURUSD,20030715,194300,1.1164,1.1164,1.1159,1.1159
EURUSD,20030715,194400,1.1160,1.1161,1.1160,1.1161
EURUSD,20030715,194500,1.1162,1.1165,1.1162,1.1165
EURUSD,20030715,194600,1.1164,1.1165,1.1164,1.1165
EURUSD,20030715,194700,1.1164,1.1166,1.1162,1.1166
EURUSD,20030715,194900,1.1165,1.1169,1.1165,1.1169
EURUSD,20030715,195000,1.1170,1.1171,1.1170,1.1170
EURUSD,20030715,195100,1.1171,1.1171,1.1167,1.1168
EURUSD,20030715,195200,1.1167,1.1167,1.1164,1.1164
EURUSD,20030715,195300,1.1163,1.1164,1.1163,1.1164
EURUSD,20030715,195400,1.1165,1.1166,1.1164,1.1164
EURUSD,20030715,195600,1.1163,1.1163,1.1162,1.1162
EURUSD,20030715,195800,1.1163,1.1166,1.1163,1.1166
EURUSD,20030715,195900,1.1165,1.1166,1.1164,1.1165
EURUSD,20030715,200000,1.1166,1.1166,1.1160,1.1160
EURUSD,20030715,200100,1.1161,1.1161,1.1154,1.1157
EURUSD,20030715,200200,1.1156,1.1157,1.1155,1.1156
EURUSD,20030715,200300,1.1155,1.1160,1.1155,1.1159
EURUSD,20030715,200400,1.1160,1.1164,1.1160,1.1163
EURUSD,20030715,200500,1.1164,1.1166,1.1164,1.1165
EURUSD,20030715,200600,1.1164,1.1164,1.1164,1.1164
EURUSD,20030715,200900,1.1163,1.1164,1.1163,1.1164
EURUSD,20030715,201000,1.1163,1.1163,1.1163,1.1163
EURUSD,20030715,201100,1.1164,1.1164,1.1163,1.1164
EURUSD,20030715,201200,1.1165,1.1166,1.1165,1.1165
EURUSD,20030715,201300,1.1164,1.1167,1.1164,1.1166
EURUSD,20030715,201500,1.1167,1.1169,1.1166,1.1166
EURUSD,20030715,201600,1.1168,1.1168,1.1167,1.1168
EURUSD,20030715,201700,1.1169,1.1169,1.1168,1.1168
EURUSD,20030715,201900,1.1167,1.1167,1.1161,1.1162
EURUSD,20030715,202000,1.1161,1.1161,1.1159,1.1161
EURUSD,20030715,202100,1.1162,1.1166,1.1162,1.1166
EURUSD,20030715,202200,1.1165,1.1165,1.1164,1.1164
EURUSD,20030715,202300,1.1165,1.1166,1.1165,1.1165
EURUSD,20030715,202400,1.1166,1.1167,1.1165,1.1166
EURUSD,20030715,202500,1.1167,1.1168,1.1167,1.1168
EURUSD,20030715,202600,1.1169,1.1169,1.1168,1.1168
EURUSD,20030715,202700,1.1167,1.1168,1.1167,1.1167
EURUSD,20030715,202800,1.1168,1.1170,1.1168,1.1170
EURUSD,20030715,202900,1.1171,1.1172,1.1171,1.1171
EURUSD,20030715,203000,1.1172,1.1172,1.1171,1.1171
EURUSD,20030715,203100,1.1172,1.1174,1.1172,1.1173
EURUSD,20030715,203200,1.1174,1.1174,1.1173,1.1173
EURUSD,20030715,203300,1.1174,1.1179,1.1174,1.1178
EURUSD,20030715,203400,1.1179,1.1179,1.1177,1.1178
EURUSD,20030715,203500,1.1179,1.1180,1.1179,1.1180
EURUSD,20030715,203600,1.1181,1.1181,1.1180,1.1181
EURUSD,20030715,203700,1.1180,1.1180,1.1180,1.1180
EURUSD,20030715,203800,1.1181,1.1181,1.1180,1.1181
EURUSD,20030715,203900,1.1182,1.1182,1.1179,1.1180
EURUSD,20030715,204100,1.1181,1.1181,1.1181,1.1181
EURUSD,20030715,204200,1.1180,1.1180,1.1180,1.1180
EURUSD,20030715,204400,1.1179,1.1180,1.1178,1.1179
EURUSD,20030715,204500,1.1180,1.1181,1.1180,1.1180
EURUSD,20030715,204700,1.1181,1.1181,1.1180,1.1180
EURUSD,20030715,204800,1.1181,1.1183,1.1180,1.1183
EURUSD,20030715,204900,1.1184,1.1185,1.1184,1.1185
EURUSD,20030715,205000,1.1186,1.1186,1.1185,1.1185
EURUSD,20030715,205200,1.1184,1.1185,1.1183,1.1183
EURUSD,20030715,205300,1.1184,1.1185,1.1184,1.1185
EURUSD,20030715,205400,1.1186,1.1187,1.1186,1.1187
EURUSD,20030715,205500,1.1186,1.1187,1.1186,1.1187
EURUSD,20030715,205600,1.1186,1.1188,1.1186,1.1188
EURUSD,20030715,205800,1.1187,1.1190,1.1187,1.1190
EURUSD,20030715,205900,1.1188,1.1191,1.1188,1.1191
EURUSD,20030715,210000,1.1192,1.1194,1.1192,1.1194
EURUSD,20030715,210100,1.1193,1.1193,1.1192,1.1192
EURUSD,20030715,210200,1.1191,1.1191,1.1189,1.1189
EURUSD,20030715,210300,1.1190,1.1190,1.1187,1.1187
EURUSD,20030715,210500,1.1188,1.1188,1.1187,1.1187
EURUSD,20030715,210600,1.1188,1.1188,1.1188,1.1188
EURUSD,20030715,210700,1.1187,1.1188,1.1187,1.1188
EURUSD,20030715,210900,1.1187,1.1187,1.1187,1.1187
EURUSD,20030715,211000,1.1186,1.1187,1.1185,1.1186
EURUSD,20030715,211100,1.1185,1.1187,1.1185,1.1185
EURUSD,20030715,211300,1.1184,1.1185,1.1184,1.1185
EURUSD,20030715,211400,1.1184,1.1184,1.1180,1.1181
EURUSD,20030715,211500,1.1182,1.1183,1.1182,1.1183
EURUSD,20030715,211600,1.1184,1.1184,1.1184,1.1184
EURUSD,20030715,211700,1.1185,1.1187,1.1185,1.1187
EURUSD,20030715,211800,1.1186,1.1187,1.1185,1.1187
EURUSD,20030715,212000,1.1188,1.1189,1.1188,1.1189
EURUSD,20030715,212100,1.1188,1.1188,1.1187,1.1187
EURUSD,20030715,212200,1.1188,1.1188,1.1187,1.1187
EURUSD,20030715,212300,1.1186,1.1187,1.1185,1.1186
EURUSD,20030715,212400,1.1185,1.1186,1.1185,1.1185
EURUSD,20030715,212500,1.1184,1.1185,1.1184,1.1184
EURUSD,20030715,212600,1.1183,1.1184,1.1183,1.1184
EURUSD,20030715,212700,1.1185,1.1185,1.1185,1.1185
EURUSD,20030715,212800,1.1186,1.1188,1.1185,1.1188
EURUSD,20030715,212900,1.1189,1.1190,1.1188,1.1190
EURUSD,20030715,213000,1.1189,1.1190,1.1189,1.1190
EURUSD,20030715,213100,1.1189,1.1190,1.1188,1.1188
EURUSD,20030715,213200,1.1187,1.1188,1.1187,1.1187
EURUSD,20030715,213400,1.1188,1.1188,1.1188,1.1188
EURUSD,20030715,213900,1.1189,1.1189,1.1188,1.1188
EURUSD,20030715,214100,1.1187,1.1187,1.1187,1.1187
EURUSD,20030715,214200,1.1186,1.1186,1.1184,1.1185
EURUSD,20030715,214300,1.1184,1.1184,1.1184,1.1184
EURUSD,20030715,214400,1.1183,1.1184,1.1183,1.1184
EURUSD,20030715,214700,1.1183,1.1184,1.1183,1.1184
EURUSD,20030715,214900,1.1183,1.1183,1.1180,1.1180
EURUSD,20030715,215000,1.1181,1.1181,1.1181,1.1181
EURUSD,20030715,215200,1.1180,1.1180,1.1180,1.1180
EURUSD,20030715,215400,1.1181,1.1181,1.1181,1.1181
EURUSD,20030715,215700,1.1182,1.1183,1.1182,1.1182
EURUSD,20030715,215800,1.1183,1.1183,1.1182,1.1183
GBPUSD,20030715,000600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030715,000700,1.6096,1.6097,1.6094,1.6097
GBPUSD,20030715,000800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030715,000900,1.6099,1.6105,1.6099,1.6104
GBPUSD,20030715,001000,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030715,001100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030715,001300,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030715,001400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030715,001500,1.6107,1.6108,1.6106,1.6108
GBPUSD,20030715,001600,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030715,001700,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030715,001800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030715,002000,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030715,002100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030715,002300,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030715,002400,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030715,002500,1.6103,1.6103,1.6099,1.6099
GBPUSD,20030715,002600,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030715,002700,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030715,003100,1.6098,1.6099,1.6098,1.6098
GBPUSD,20030715,003200,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030715,003400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030715,003500,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030715,003600,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030715,004100,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030715,004200,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030715,004300,1.6101,1.6105,1.6101,1.6105
GBPUSD,20030715,004400,1.6104,1.6104,1.6102,1.6103
GBPUSD,20030715,004500,1.6104,1.6105,1.6104,1.6104
GBPUSD,20030715,004900,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030715,005000,1.6104,1.6106,1.6104,1.6105
GBPUSD,20030715,005100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030715,005500,1.6105,1.6105,1.6102,1.6104
GBPUSD,20030715,005700,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030715,005800,1.6102,1.6104,1.6102,1.6104
GBPUSD,20030715,005900,1.6103,1.6103,1.6101,1.6101
GBPUSD,20030715,010000,1.6102,1.6104,1.6102,1.6104
GBPUSD,20030715,010100,1.6105,1.6107,1.6105,1.6107
GBPUSD,20030715,010200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030715,010700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030715,010900,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030715,011000,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030715,011100,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030715,011400,1.6110,1.6110,1.6109,1.6110
GBPUSD,20030715,011500,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030715,011600,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030715,011700,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,011800,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030715,012300,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,012800,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,013000,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030715,013100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,013600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,013900,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030715,014100,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030715,014200,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,014800,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,015300,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,015800,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,015900,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030715,020000,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,020100,1.6110,1.6110,1.6108,1.6108
GBPUSD,20030715,020300,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030715,020400,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030715,020900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030715,021300,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030715,021400,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030715,021600,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030715,022100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030715,022200,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030715,022300,1.6106,1.6106,1.6102,1.6102
GBPUSD,20030715,022400,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030715,022500,1.6103,1.6104,1.6100,1.6104
GBPUSD,20030715,022600,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030715,022700,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030715,023100,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030715,023400,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030715,023600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,024000,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030715,024100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030715,024200,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030715,024300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030715,024400,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030715,024600,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030715,024700,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030715,024800,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030715,024900,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030715,025100,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030715,025200,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030715,025300,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030715,025400,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030715,025500,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030715,025600,1.6120,1.6121,1.6120,1.6121
GBPUSD,20030715,030000,1.6122,1.6125,1.6122,1.6124
GBPUSD,20030715,030100,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030715,030200,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030715,030600,1.6122,1.6122,1.6119,1.6119
GBPUSD,20030715,030800,1.6118,1.6118,1.6116,1.6116
GBPUSD,20030715,030900,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030715,031000,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030715,031100,1.6115,1.6116,1.6115,1.6115
GBPUSD,20030715,031200,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030715,031700,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030715,032200,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030715,032500,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030715,032800,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030715,033200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030715,033500,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030715,033800,1.6120,1.6121,1.6120,1.6121
GBPUSD,20030715,034100,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030715,034300,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030715,034500,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030715,034900,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030715,035000,1.6120,1.6121,1.6120,1.6121
GBPUSD,20030715,035100,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030715,035400,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030715,035500,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030715,035700,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030715,035800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030715,035900,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030715,040000,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030715,040100,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030715,040200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030715,040300,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030715,040400,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030715,040500,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030715,040700,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030715,040800,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030715,041200,1.6114,1.6114,1.6112,1.6113
GBPUSD,20030715,041300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030715,041800,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030715,041900,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030715,042300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030715,042700,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030715,042800,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030715,042900,1.6109,1.6111,1.6109,1.6111
GBPUSD,20030715,043200,1.6109,1.6109,1.6106,1.6106
GBPUSD,20030715,043700,1.6107,1.6108,1.6105,1.6105
GBPUSD,20030715,044100,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030715,044200,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030715,044400,1.6103,1.6103,1.6101,1.6101
GBPUSD,20030715,044500,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030715,044600,1.6098,1.6098,1.6096,1.6096
GBPUSD,20030715,045000,1.6097,1.6100,1.6096,1.6100
GBPUSD,20030715,045100,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030715,045200,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030715,045300,1.6101,1.6104,1.6101,1.6104
GBPUSD,20030715,045400,1.6103,1.6104,1.6103,1.6103
GBPUSD,20030715,045500,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030715,045600,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030715,045700,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030715,045800,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030715,050100,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030715,050200,1.6104,1.6104,1.6102,1.6102
GBPUSD,20030715,050300,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030715,050600,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030715,051100,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030715,051200,1.6103,1.6106,1.6103,1.6106
GBPUSD,20030715,051300,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030715,051500,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030715,052000,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030715,052100,1.6107,1.6107,1.6106,1.6107
GBPUSD,20030715,052200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030715,052300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030715,052400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030715,052500,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030715,052700,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030715,052800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030715,052900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030715,053000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030715,053100,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030715,053200,1.6104,1.6106,1.6104,1.6105
GBPUSD,20030715,053300,1.6104,1.6104,1.6100,1.6101
GBPUSD,20030715,053400,1.6102,1.6105,1.6102,1.6104
GBPUSD,20030715,053500,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030715,053600,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030715,053800,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030715,053900,1.6101,1.6104,1.6101,1.6102
GBPUSD,20030715,054100,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030715,054300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030715,054800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030715,054900,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030715,055000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030715,055200,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030715,055300,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030715,055400,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030715,055500,1.6093,1.6093,1.6092,1.6093
GBPUSD,20030715,055600,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030715,055700,1.6092,1.6097,1.6092,1.6097
GBPUSD,20030715,055800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030715,055900,1.6097,1.6097,1.6095,1.6095
GBPUSD,20030715,060000,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030715,060300,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030715,060600,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030715,060700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030715,061200,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030715,061600,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030715,061700,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030715,062200,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030715,062400,1.6095,1.6098,1.6095,1.6098
GBPUSD,20030715,062500,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030715,062600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030715,062700,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030715,062900,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030715,063000,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030715,063100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030715,063400,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030715,063500,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030715,064000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030715,064200,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030715,064300,1.6101,1.6104,1.6101,1.6104
GBPUSD,20030715,064800,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030715,065000,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030715,065400,1.6108,1.6110,1.6108,1.6110
GBPUSD,20030715,065600,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030715,065700,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030715,065800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030715,070200,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030715,070700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030715,070900,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030715,071000,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030715,071400,1.6110,1.6112,1.6110,1.6112
GBPUSD,20030715,071500,1.6113,1.6113,1.6112,1.6113
GBPUSD,20030715,071900,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030715,072000,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030715,072100,1.6116,1.6117,1.6116,1.6116
GBPUSD,20030715,072600,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030715,072800,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030715,073100,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030715,073200,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030715,073300,1.6121,1.6125,1.6121,1.6125
GBPUSD,20030715,073400,1.6124,1.6126,1.6124,1.6124
GBPUSD,20030715,073600,1.6123,1.6125,1.6123,1.6125
GBPUSD,20030715,073800,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030715,073900,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030715,074000,1.6124,1.6124,1.6123,1.6123
GBPUSD,20030715,074400,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030715,074700,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030715,074800,1.6128,1.6132,1.6128,1.6132
GBPUSD,20030715,075000,1.6133,1.6133,1.6129,1.6131
GBPUSD,20030715,075100,1.6129,1.6131,1.6129,1.6131
GBPUSD,20030715,075200,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030715,075300,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030715,075700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030715,075900,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030715,080000,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030715,080100,1.6133,1.6135,1.6133,1.6134
GBPUSD,20030715,080200,1.6135,1.6135,1.6133,1.6133
GBPUSD,20030715,080300,1.6132,1.6134,1.6132,1.6132
GBPUSD,20030715,080400,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030715,080500,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030715,080600,1.6128,1.6128,1.6126,1.6127
GBPUSD,20030715,080700,1.6126,1.6127,1.6125,1.6125
GBPUSD,20030715,080800,1.6124,1.6124,1.6120,1.6120
GBPUSD,20030715,080900,1.6119,1.6120,1.6118,1.6120
GBPUSD,20030715,081100,1.6121,1.6125,1.6120,1.6125
GBPUSD,20030715,081200,1.6124,1.6125,1.6124,1.6124
GBPUSD,20030715,081300,1.6125,1.6125,1.6123,1.6123
GBPUSD,20030715,081400,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030715,081500,1.6124,1.6127,1.6122,1.6127
GBPUSD,20030715,081600,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030715,081700,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030715,081800,1.6130,1.6133,1.6130,1.6133
GBPUSD,20030715,081900,1.6134,1.6134,1.6130,1.6132
GBPUSD,20030715,082000,1.6131,1.6133,1.6129,1.6130
GBPUSD,20030715,082100,1.6131,1.6134,1.6130,1.6133
GBPUSD,20030715,082200,1.6132,1.6132,1.6126,1.6127
GBPUSD,20030715,082300,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030715,082400,1.6127,1.6128,1.6126,1.6127
GBPUSD,20030715,082500,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030715,082600,1.6128,1.6132,1.6128,1.6130
GBPUSD,20030715,082700,1.6129,1.6132,1.6129,1.6132
GBPUSD,20030715,082800,1.6131,1.6134,1.6131,1.6131
GBPUSD,20030715,082900,1.6130,1.6131,1.6129,1.6129
GBPUSD,20030715,083000,1.6128,1.6129,1.6127,1.6127
GBPUSD,20030715,083200,1.6126,1.6127,1.6124,1.6124
GBPUSD,20030715,083300,1.6123,1.6123,1.6120,1.6120
GBPUSD,20030715,083400,1.6121,1.6121,1.6117,1.6118
GBPUSD,20030715,083500,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030715,083600,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030715,083700,1.6123,1.6124,1.6121,1.6123
GBPUSD,20030715,083800,1.6122,1.6122,1.6118,1.6119
GBPUSD,20030715,083900,1.6118,1.6118,1.6115,1.6118
GBPUSD,20030715,084000,1.6117,1.6117,1.6115,1.6116
GBPUSD,20030715,084100,1.6117,1.6117,1.6114,1.6116
GBPUSD,20030715,084200,1.6115,1.6116,1.6114,1.6115
GBPUSD,20030715,084400,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030715,084500,1.6117,1.6118,1.6116,1.6118
GBPUSD,20030715,084600,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030715,084700,1.6116,1.6119,1.6116,1.6118
GBPUSD,20030715,084800,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030715,084900,1.6116,1.6116,1.6115,1.6116
GBPUSD,20030715,085000,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030715,085100,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030715,085200,1.6118,1.6124,1.6118,1.6124
GBPUSD,20030715,085300,1.6123,1.6127,1.6123,1.6126
GBPUSD,20030715,085400,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030715,085500,1.6128,1.6128,1.6124,1.6124
GBPUSD,20030715,085600,1.6125,1.6126,1.6123,1.6124
GBPUSD,20030715,085700,1.6123,1.6123,1.6118,1.6119
GBPUSD,20030715,085800,1.6118,1.6118,1.6113,1.6113
GBPUSD,20030715,085900,1.6114,1.6116,1.6113,1.6113
GBPUSD,20030715,090000,1.6114,1.6116,1.6114,1.6114
GBPUSD,20030715,090100,1.6113,1.6118,1.6112,1.6118
GBPUSD,20030715,090200,1.6117,1.6118,1.6113,1.6113
GBPUSD,20030715,090300,1.6114,1.6117,1.6114,1.6115
GBPUSD,20030715,090400,1.6114,1.6117,1.6114,1.6117
GBPUSD,20030715,090500,1.6116,1.6117,1.6115,1.6115
GBPUSD,20030715,090600,1.6114,1.6115,1.6106,1.6106
GBPUSD,20030715,090700,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030715,090800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030715,090900,1.6107,1.6107,1.6104,1.6104
GBPUSD,20030715,091000,1.6103,1.6106,1.6101,1.6106
GBPUSD,20030715,091100,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030715,091200,1.6102,1.6103,1.6101,1.6103
GBPUSD,20030715,091300,1.6102,1.6102,1.6099,1.6100
GBPUSD,20030715,091400,1.6099,1.6100,1.6095,1.6095
GBPUSD,20030715,091500,1.6096,1.6099,1.6096,1.6099
GBPUSD,20030715,091600,1.6100,1.6102,1.6099,1.6102
GBPUSD,20030715,091700,1.6103,1.6106,1.6103,1.6106
GBPUSD,20030715,091800,1.6105,1.6106,1.6104,1.6104
GBPUSD,20030715,091900,1.6103,1.6106,1.6102,1.6105
GBPUSD,20030715,092000,1.6106,1.6106,1.6104,1.6104
GBPUSD,20030715,092100,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030715,092200,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030715,092300,1.6106,1.6106,1.6103,1.6103
GBPUSD,20030715,092400,1.6102,1.6102,1.6100,1.6100
GBPUSD,20030715,092500,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030715,092600,1.6101,1.6101,1.6092,1.6092
GBPUSD,20030715,092700,1.6091,1.6093,1.6090,1.6092
GBPUSD,20030715,092900,1.6091,1.6091,1.6089,1.6089
GBPUSD,20030715,093000,1.6087,1.6090,1.6087,1.6089
GBPUSD,20030715,093100,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030715,093200,1.6093,1.6097,1.6093,1.6095
GBPUSD,20030715,093300,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030715,093400,1.6093,1.6093,1.6092,1.6093
GBPUSD,20030715,093500,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030715,093700,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030715,093800,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030715,093900,1.6097,1.6097,1.6096,1.6097
GBPUSD,20030715,094000,1.6098,1.6100,1.6098,1.6098
GBPUSD,20030715,094100,1.6099,1.6099,1.6093,1.6094
GBPUSD,20030715,094200,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030715,094300,1.6093,1.6096,1.6093,1.6095
GBPUSD,20030715,094400,1.6094,1.6095,1.6093,1.6093
GBPUSD,20030715,094500,1.6092,1.6093,1.6087,1.6087
GBPUSD,20030715,094600,1.6088,1.6090,1.6088,1.6089
GBPUSD,20030715,094700,1.6090,1.6091,1.6087,1.6087
GBPUSD,20030715,094800,1.6086,1.6090,1.6085,1.6090
GBPUSD,20030715,094900,1.6091,1.6096,1.6091,1.6096
GBPUSD,20030715,095000,1.6095,1.6097,1.6094,1.6096
GBPUSD,20030715,095100,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030715,095200,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030715,095300,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030715,095400,1.6093,1.6094,1.6092,1.6092
GBPUSD,20030715,095500,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030715,095600,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030715,095700,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030715,095800,1.6094,1.6098,1.6093,1.6097
GBPUSD,20030715,095900,1.6099,1.6101,1.6099,1.6100
GBPUSD,20030715,100000,1.6101,1.6101,1.6098,1.6101
GBPUSD,20030715,100100,1.6100,1.6101,1.6099,1.6100
GBPUSD,20030715,100200,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030715,100300,1.6102,1.6106,1.6102,1.6106
GBPUSD,20030715,100400,1.6105,1.6106,1.6104,1.6105
GBPUSD,20030715,100500,1.6104,1.6104,1.6101,1.6101
GBPUSD,20030715,100600,1.6100,1.6100,1.6097,1.6097
GBPUSD,20030715,100700,1.6098,1.6098,1.6090,1.6090
GBPUSD,20030715,100800,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030715,100900,1.6091,1.6091,1.6090,1.6091
GBPUSD,20030715,101000,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030715,101100,1.6091,1.6091,1.6090,1.6091
GBPUSD,20030715,101200,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030715,101300,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030715,101400,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030715,101500,1.6091,1.6091,1.6089,1.6089
GBPUSD,20030715,101600,1.6087,1.6087,1.6084,1.6085
GBPUSD,20030715,101700,1.6084,1.6085,1.6083,1.6084
GBPUSD,20030715,101800,1.6085,1.6087,1.6084,1.6085
GBPUSD,20030715,101900,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030715,102000,1.6087,1.6088,1.6085,1.6087
GBPUSD,20030715,102100,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030715,102200,1.6090,1.6094,1.6090,1.6093
GBPUSD,20030715,102300,1.6092,1.6092,1.6089,1.6089
GBPUSD,20030715,102400,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030715,102500,1.6088,1.6089,1.6087,1.6089
GBPUSD,20030715,102600,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030715,102700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030715,102900,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030715,103000,1.6091,1.6093,1.6085,1.6085
GBPUSD,20030715,103100,1.6082,1.6087,1.6081,1.6086
GBPUSD,20030715,103200,1.6085,1.6085,1.6078,1.6081
GBPUSD,20030715,103300,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030715,103400,1.6084,1.6091,1.6084,1.6090
GBPUSD,20030715,103500,1.6089,1.6092,1.6087,1.6092
GBPUSD,20030715,103600,1.6093,1.6093,1.6091,1.6091
GBPUSD,20030715,103700,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030715,103800,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030715,103900,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030715,104000,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030715,104100,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030715,104200,1.6085,1.6085,1.6081,1.6081
GBPUSD,20030715,104300,1.6082,1.6082,1.6081,1.6082
GBPUSD,20030715,104400,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030715,104500,1.6082,1.6085,1.6081,1.6084
GBPUSD,20030715,104600,1.6083,1.6083,1.6081,1.6081
GBPUSD,20030715,104700,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030715,104800,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030715,104900,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030715,105000,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030715,105100,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030715,105200,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030715,105300,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030715,105400,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030715,105500,1.6086,1.6086,1.6082,1.6082
GBPUSD,20030715,105600,1.6083,1.6083,1.6080,1.6082
GBPUSD,20030715,105700,1.6083,1.6087,1.6083,1.6087
GBPUSD,20030715,105800,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030715,105900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030715,110000,1.6085,1.6085,1.6084,1.6085
GBPUSD,20030715,110100,1.6087,1.6097,1.6087,1.6097
GBPUSD,20030715,110200,1.6099,1.6103,1.6094,1.6094
GBPUSD,20030715,110300,1.6092,1.6094,1.6090,1.6091
GBPUSD,20030715,110400,1.6090,1.6090,1.6086,1.6090
GBPUSD,20030715,110500,1.6091,1.6091,1.6090,1.6091
GBPUSD,20030715,110600,1.6090,1.6091,1.6089,1.6091
GBPUSD,20030715,110700,1.6090,1.6094,1.6090,1.6094
GBPUSD,20030715,110800,1.6093,1.6095,1.6093,1.6094
GBPUSD,20030715,110900,1.6095,1.6097,1.6094,1.6097
GBPUSD,20030715,111000,1.6098,1.6098,1.6094,1.6094
GBPUSD,20030715,111100,1.6095,1.6097,1.6095,1.6096
GBPUSD,20030715,111200,1.6095,1.6095,1.6094,1.6095
GBPUSD,20030715,111300,1.6094,1.6096,1.6094,1.6096
GBPUSD,20030715,111400,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030715,111500,1.6098,1.6100,1.6098,1.6099
GBPUSD,20030715,111600,1.6100,1.6100,1.6097,1.6097
GBPUSD,20030715,111700,1.6098,1.6098,1.6092,1.6092
GBPUSD,20030715,111800,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030715,111900,1.6095,1.6096,1.6094,1.6094
GBPUSD,20030715,112000,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030715,112100,1.6094,1.6096,1.6094,1.6095
GBPUSD,20030715,112200,1.6096,1.6099,1.6096,1.6099
GBPUSD,20030715,112300,1.6100,1.6103,1.6099,1.6102
GBPUSD,20030715,112400,1.6103,1.6103,1.6100,1.6100
GBPUSD,20030715,112500,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030715,112600,1.6097,1.6104,1.6097,1.6104
GBPUSD,20030715,112700,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030715,112800,1.6105,1.6116,1.6105,1.6116
GBPUSD,20030715,112900,1.6115,1.6115,1.6111,1.6111
GBPUSD,20030715,113000,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030715,113100,1.6114,1.6115,1.6113,1.6113
GBPUSD,20030715,113200,1.6112,1.6112,1.6111,1.6112
GBPUSD,20030715,113300,1.6111,1.6111,1.6106,1.6106
GBPUSD,20030715,113400,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030715,113500,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030715,113600,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030715,113700,1.6107,1.6111,1.6107,1.6111
GBPUSD,20030715,113800,1.6110,1.6114,1.6110,1.6114
GBPUSD,20030715,113900,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030715,114000,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030715,114100,1.6113,1.6119,1.6112,1.6119
GBPUSD,20030715,114200,1.6120,1.6120,1.6117,1.6117
GBPUSD,20030715,114300,1.6115,1.6115,1.6109,1.6110
GBPUSD,20030715,114400,1.6111,1.6111,1.6109,1.6110
GBPUSD,20030715,114500,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030715,114600,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030715,114700,1.6112,1.6114,1.6112,1.6114
GBPUSD,20030715,114800,1.6115,1.6120,1.6115,1.6120
GBPUSD,20030715,114900,1.6119,1.6119,1.6116,1.6117
GBPUSD,20030715,115000,1.6116,1.6116,1.6115,1.6116
GBPUSD,20030715,115100,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030715,115200,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030715,115300,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030715,115400,1.6117,1.6118,1.6116,1.6117
GBPUSD,20030715,115500,1.6118,1.6120,1.6117,1.6120
GBPUSD,20030715,115600,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030715,115700,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030715,115900,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030715,120000,1.6121,1.6121,1.6120,1.6121
GBPUSD,20030715,120100,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030715,120200,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030715,120300,1.6126,1.6132,1.6126,1.6132
GBPUSD,20030715,120400,1.6131,1.6133,1.6130,1.6130
GBPUSD,20030715,120500,1.6129,1.6134,1.6129,1.6133
GBPUSD,20030715,120600,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030715,120700,1.6130,1.6132,1.6129,1.6129
GBPUSD,20030715,120800,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030715,120900,1.6125,1.6126,1.6122,1.6122
GBPUSD,20030715,121000,1.6123,1.6125,1.6123,1.6123
GBPUSD,20030715,121100,1.6122,1.6122,1.6121,1.6121
GBPUSD,20030715,121200,1.6120,1.6127,1.6120,1.6127
GBPUSD,20030715,121300,1.6126,1.6126,1.6125,1.6126
GBPUSD,20030715,121400,1.6125,1.6126,1.6122,1.6122
GBPUSD,20030715,121500,1.6121,1.6121,1.6117,1.6118
GBPUSD,20030715,121600,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030715,121700,1.6121,1.6121,1.6115,1.6116
GBPUSD,20030715,121800,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030715,121900,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030715,122000,1.6118,1.6118,1.6115,1.6118
GBPUSD,20030715,122100,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030715,122200,1.6119,1.6119,1.6116,1.6116
GBPUSD,20030715,122300,1.6115,1.6119,1.6115,1.6119
GBPUSD,20030715,122400,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030715,122600,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030715,122700,1.6118,1.6118,1.6115,1.6116
GBPUSD,20030715,122800,1.6115,1.6115,1.6113,1.6113
GBPUSD,20030715,122900,1.6114,1.6115,1.6113,1.6115
GBPUSD,20030715,123000,1.6114,1.6116,1.6114,1.6114
GBPUSD,20030715,123100,1.6115,1.6115,1.6106,1.6106
GBPUSD,20030715,123200,1.6105,1.6105,1.6096,1.6098
GBPUSD,20030715,123300,1.6099,1.6099,1.6090,1.6092
GBPUSD,20030715,123400,1.6091,1.6092,1.6090,1.6091
GBPUSD,20030715,123500,1.6090,1.6090,1.6089,1.6090
GBPUSD,20030715,123600,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030715,123700,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030715,123800,1.6095,1.6096,1.6094,1.6096
GBPUSD,20030715,123900,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030715,124000,1.6095,1.6099,1.6095,1.6099
GBPUSD,20030715,124100,1.6100,1.6105,1.6100,1.6105
GBPUSD,20030715,124200,1.6103,1.6105,1.6103,1.6105
GBPUSD,20030715,124300,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030715,124400,1.6107,1.6109,1.6107,1.6108
GBPUSD,20030715,124500,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030715,124600,1.6109,1.6112,1.6109,1.6112
GBPUSD,20030715,124700,1.6111,1.6114,1.6111,1.6114
GBPUSD,20030715,124800,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030715,124900,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030715,125000,1.6115,1.6120,1.6115,1.6120
GBPUSD,20030715,125100,1.6119,1.6120,1.6116,1.6116
GBPUSD,20030715,125200,1.6117,1.6118,1.6117,1.6117
GBPUSD,20030715,125300,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030715,125400,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030715,125500,1.6116,1.6117,1.6115,1.6115
GBPUSD,20030715,125600,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030715,125700,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030715,125800,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030715,125900,1.6113,1.6115,1.6111,1.6111
GBPUSD,20030715,130000,1.6110,1.6117,1.6108,1.6117
GBPUSD,20030715,130100,1.6118,1.6118,1.6113,1.6116
GBPUSD,20030715,130200,1.6115,1.6115,1.6112,1.6113
GBPUSD,20030715,130300,1.6112,1.6112,1.6109,1.6110
GBPUSD,20030715,130400,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030715,130500,1.6108,1.6110,1.6108,1.6110
GBPUSD,20030715,130600,1.6109,1.6110,1.6108,1.6108
GBPUSD,20030715,130700,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030715,130800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030715,130900,1.6109,1.6110,1.6109,1.6109
GBPUSD,20030715,131000,1.6110,1.6115,1.6110,1.6115
GBPUSD,20030715,131100,1.6116,1.6117,1.6115,1.6115
GBPUSD,20030715,131200,1.6114,1.6116,1.6114,1.6115
GBPUSD,20030715,131300,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030715,131400,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030715,131500,1.6114,1.6114,1.6109,1.6110
GBPUSD,20030715,131600,1.6109,1.6112,1.6109,1.6109
GBPUSD,20030715,131700,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030715,131800,1.6107,1.6107,1.6101,1.6101
GBPUSD,20030715,131900,1.6102,1.6105,1.6102,1.6105
GBPUSD,20030715,132000,1.6104,1.6106,1.6104,1.6106
GBPUSD,20030715,132100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030715,132200,1.6104,1.6104,1.6101,1.6101
GBPUSD,20030715,132300,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030715,132400,1.6101,1.6101,1.6097,1.6097
GBPUSD,20030715,132500,1.6098,1.6098,1.6097,1.6098
GBPUSD,20030715,132600,1.6097,1.6099,1.6097,1.6099
GBPUSD,20030715,132700,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030715,132800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030715,132900,1.6100,1.6100,1.6099,1.6100
GBPUSD,20030715,133000,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030715,133200,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030715,133400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030715,133500,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030715,133600,1.6099,1.6101,1.6098,1.6098
GBPUSD,20030715,133700,1.6099,1.6101,1.6099,1.6099
GBPUSD,20030715,133800,1.6100,1.6102,1.6100,1.6102
GBPUSD,20030715,133900,1.6101,1.6101,1.6099,1.6100
GBPUSD,20030715,134000,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030715,134100,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030715,134200,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030715,134300,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030715,134400,1.6100,1.6100,1.6098,1.6098
GBPUSD,20030715,134500,1.6099,1.6099,1.6097,1.6098
GBPUSD,20030715,134600,1.6097,1.6098,1.6095,1.6095
GBPUSD,20030715,134700,1.6096,1.6097,1.6093,1.6094
GBPUSD,20030715,134800,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030715,134900,1.6093,1.6095,1.6093,1.6094
GBPUSD,20030715,135100,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030715,135200,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030715,135300,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030715,135400,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030715,135500,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030715,135600,1.6091,1.6091,1.6088,1.6089
GBPUSD,20030715,135700,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030715,135800,1.6085,1.6085,1.6080,1.6080
GBPUSD,20030715,135900,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030715,140000,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030715,140100,1.6084,1.6093,1.6084,1.6092
GBPUSD,20030715,140200,1.6093,1.6095,1.6093,1.6094
GBPUSD,20030715,140300,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030715,140400,1.6094,1.6094,1.6087,1.6087
GBPUSD,20030715,140500,1.6086,1.6089,1.6086,1.6086
GBPUSD,20030715,140600,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030715,140700,1.6084,1.6087,1.6084,1.6087
GBPUSD,20030715,140800,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030715,140900,1.6088,1.6091,1.6087,1.6090
GBPUSD,20030715,141000,1.6091,1.6091,1.6089,1.6090
GBPUSD,20030715,141100,1.6091,1.6091,1.6089,1.6090
GBPUSD,20030715,141200,1.6089,1.6091,1.6089,1.6091
GBPUSD,20030715,141300,1.6092,1.6092,1.6090,1.6092
GBPUSD,20030715,141400,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030715,141500,1.6092,1.6092,1.6091,1.6092
GBPUSD,20030715,141600,1.6093,1.6094,1.6092,1.6094
GBPUSD,20030715,141700,1.6095,1.6097,1.6095,1.6096
GBPUSD,20030715,141800,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030715,141900,1.6098,1.6101,1.6097,1.6101
GBPUSD,20030715,142000,1.6102,1.6106,1.6102,1.6105
GBPUSD,20030715,142100,1.6104,1.6104,1.6099,1.6099
GBPUSD,20030715,142200,1.6098,1.6098,1.6097,1.6098
GBPUSD,20030715,142300,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030715,142400,1.6097,1.6098,1.6096,1.6096
GBPUSD,20030715,142500,1.6097,1.6097,1.6095,1.6097
GBPUSD,20030715,142600,1.6096,1.6099,1.6095,1.6098
GBPUSD,20030715,142700,1.6099,1.6100,1.6098,1.6099
GBPUSD,20030715,142800,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030715,142900,1.6099,1.6099,1.6097,1.6098
GBPUSD,20030715,143000,1.6097,1.6100,1.6097,1.6100
GBPUSD,20030715,143100,1.6101,1.6101,1.6089,1.6090
GBPUSD,20030715,143200,1.6089,1.6089,1.6085,1.6085
GBPUSD,20030715,143300,1.6084,1.6087,1.6083,1.6086
GBPUSD,20030715,143400,1.6087,1.6091,1.6087,1.6090
GBPUSD,20030715,143500,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030715,143600,1.6090,1.6090,1.6084,1.6084
GBPUSD,20030715,143700,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030715,143800,1.6079,1.6082,1.6079,1.6082
GBPUSD,20030715,143900,1.6083,1.6085,1.6083,1.6083
GBPUSD,20030715,144000,1.6084,1.6085,1.6083,1.6085
GBPUSD,20030715,144100,1.6086,1.6088,1.6086,1.6087
GBPUSD,20030715,144200,1.6086,1.6086,1.6083,1.6084
GBPUSD,20030715,144300,1.6083,1.6085,1.6083,1.6084
GBPUSD,20030715,144400,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030715,144500,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030715,144600,1.6084,1.6084,1.6076,1.6076
GBPUSD,20030715,144700,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030715,144800,1.6079,1.6079,1.6076,1.6078
GBPUSD,20030715,144900,1.6077,1.6078,1.6076,1.6077
GBPUSD,20030715,145000,1.6076,1.6078,1.6075,1.6076
GBPUSD,20030715,145100,1.6077,1.6078,1.6076,1.6077
GBPUSD,20030715,145200,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030715,145300,1.6081,1.6086,1.6081,1.6082
GBPUSD,20030715,145400,1.6083,1.6085,1.6082,1.6082
GBPUSD,20030715,145500,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030715,145600,1.6084,1.6087,1.6084,1.6085
GBPUSD,20030715,145700,1.6086,1.6086,1.6082,1.6082
GBPUSD,20030715,145800,1.6083,1.6086,1.6083,1.6086
GBPUSD,20030715,145900,1.6087,1.6087,1.6085,1.6087
GBPUSD,20030715,150000,1.6088,1.6090,1.6088,1.6089
GBPUSD,20030715,150100,1.6090,1.6092,1.6089,1.6091
GBPUSD,20030715,150200,1.6092,1.6092,1.6088,1.6090
GBPUSD,20030715,150300,1.6089,1.6091,1.6088,1.6090
GBPUSD,20030715,150400,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030715,150600,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030715,150700,1.6090,1.6090,1.6085,1.6085
GBPUSD,20030715,150800,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030715,150900,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030715,151000,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030715,151100,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030715,151200,1.6088,1.6089,1.6084,1.6084
GBPUSD,20030715,151300,1.6083,1.6084,1.6078,1.6078
GBPUSD,20030715,151400,1.6079,1.6081,1.6077,1.6080
GBPUSD,20030715,151500,1.6079,1.6080,1.6073,1.6073
GBPUSD,20030715,151600,1.6070,1.6070,1.6061,1.6061
GBPUSD,20030715,151700,1.6058,1.6061,1.6058,1.6061
GBPUSD,20030715,151800,1.6060,1.6062,1.6059,1.6059
GBPUSD,20030715,151900,1.6060,1.6060,1.6048,1.6050
GBPUSD,20030715,152000,1.6049,1.6050,1.6048,1.6050
GBPUSD,20030715,152100,1.6051,1.6051,1.6048,1.6049
GBPUSD,20030715,152200,1.6048,1.6051,1.6048,1.6051
GBPUSD,20030715,152300,1.6052,1.6054,1.6050,1.6054
GBPUSD,20030715,152400,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030715,152500,1.6054,1.6058,1.6054,1.6058
GBPUSD,20030715,152600,1.6059,1.6062,1.6059,1.6061
GBPUSD,20030715,152700,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030715,152800,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030715,152900,1.6059,1.6059,1.6055,1.6055
GBPUSD,20030715,153000,1.6054,1.6056,1.6054,1.6055
GBPUSD,20030715,153100,1.6054,1.6055,1.6053,1.6053
GBPUSD,20030715,153200,1.6054,1.6054,1.6045,1.6047
GBPUSD,20030715,153300,1.6048,1.6051,1.6048,1.6051
GBPUSD,20030715,153400,1.6052,1.6057,1.6052,1.6057
GBPUSD,20030715,153500,1.6056,1.6060,1.6055,1.6060
GBPUSD,20030715,153600,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030715,153700,1.6062,1.6064,1.6061,1.6064
GBPUSD,20030715,153800,1.6063,1.6066,1.6062,1.6066
GBPUSD,20030715,153900,1.6067,1.6068,1.6066,1.6066
GBPUSD,20030715,154100,1.6067,1.6069,1.6067,1.6068
GBPUSD,20030715,154200,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030715,154300,1.6067,1.6068,1.6066,1.6066
GBPUSD,20030715,154400,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030715,154500,1.6068,1.6069,1.6066,1.6066
GBPUSD,20030715,154600,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030715,154700,1.6065,1.6069,1.6064,1.6069
GBPUSD,20030715,154800,1.6070,1.6071,1.6068,1.6069
GBPUSD,20030715,154900,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030715,155000,1.6068,1.6071,1.6068,1.6070
GBPUSD,20030715,155100,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030715,155200,1.6074,1.6076,1.6073,1.6076
GBPUSD,20030715,155300,1.6075,1.6079,1.6075,1.6079
GBPUSD,20030715,155400,1.6080,1.6080,1.6069,1.6070
GBPUSD,20030715,155500,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030715,155600,1.6072,1.6076,1.6072,1.6076
GBPUSD,20030715,155700,1.6075,1.6076,1.6071,1.6072
GBPUSD,20030715,155800,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030715,155900,1.6071,1.6078,1.6071,1.6078
GBPUSD,20030715,160000,1.6076,1.6082,1.6072,1.6082
GBPUSD,20030715,160100,1.6083,1.6094,1.6083,1.6093
GBPUSD,20030715,160200,1.6094,1.6094,1.6087,1.6087
GBPUSD,20030715,160300,1.6088,1.6092,1.6088,1.6091
GBPUSD,20030715,160400,1.6090,1.6090,1.6083,1.6083
GBPUSD,20030715,160500,1.6084,1.6091,1.6084,1.6089
GBPUSD,20030715,160600,1.6088,1.6088,1.6086,1.6087
GBPUSD,20030715,160700,1.6088,1.6088,1.6084,1.6084
GBPUSD,20030715,160800,1.6085,1.6085,1.6082,1.6085
GBPUSD,20030715,160900,1.6084,1.6084,1.6080,1.6081
GBPUSD,20030715,161000,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030715,161100,1.6077,1.6077,1.6071,1.6073
GBPUSD,20030715,161200,1.6074,1.6074,1.6069,1.6070
GBPUSD,20030715,161300,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030715,161400,1.6074,1.6077,1.6074,1.6076
GBPUSD,20030715,161500,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030715,161600,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030715,161700,1.6072,1.6072,1.6070,1.6071
GBPUSD,20030715,161900,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030715,162000,1.6071,1.6072,1.6071,1.6071
GBPUSD,20030715,162100,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030715,162300,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030715,162400,1.6067,1.6067,1.6059,1.6059
GBPUSD,20030715,162500,1.6058,1.6061,1.6057,1.6060
GBPUSD,20030715,162600,1.6059,1.6063,1.6059,1.6062
GBPUSD,20030715,162700,1.6061,1.6064,1.6061,1.6063
GBPUSD,20030715,162800,1.6062,1.6066,1.6062,1.6066
GBPUSD,20030715,162900,1.6067,1.6070,1.6067,1.6070
GBPUSD,20030715,163000,1.6069,1.6071,1.6069,1.6070
GBPUSD,20030715,163100,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030715,163200,1.6068,1.6068,1.6065,1.6066
GBPUSD,20030715,163300,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030715,163400,1.6067,1.6071,1.6067,1.6071
GBPUSD,20030715,163500,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030715,163600,1.6071,1.6071,1.6068,1.6068
GBPUSD,20030715,163700,1.6069,1.6071,1.6069,1.6070
GBPUSD,20030715,163800,1.6069,1.6069,1.6068,1.6069
GBPUSD,20030715,163900,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030715,164000,1.6070,1.6071,1.6066,1.6067
GBPUSD,20030715,164100,1.6066,1.6067,1.6065,1.6065
GBPUSD,20030715,164200,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030715,164300,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030715,164400,1.6062,1.6062,1.6057,1.6058
GBPUSD,20030715,164500,1.6057,1.6057,1.6050,1.6052
GBPUSD,20030715,164600,1.6051,1.6051,1.6048,1.6050
GBPUSD,20030715,164700,1.6049,1.6050,1.6048,1.6048
GBPUSD,20030715,164800,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030715,164900,1.6051,1.6052,1.6051,1.6051
GBPUSD,20030715,165000,1.6052,1.6053,1.6050,1.6050
GBPUSD,20030715,165100,1.6049,1.6049,1.6041,1.6042
GBPUSD,20030715,165200,1.6043,1.6043,1.6029,1.6029
GBPUSD,20030715,165300,1.6030,1.6031,1.6027,1.6028
GBPUSD,20030715,165400,1.6029,1.6029,1.6020,1.6025
GBPUSD,20030715,165500,1.6026,1.6028,1.6024,1.6028
GBPUSD,20030715,165600,1.6027,1.6031,1.6027,1.6030
GBPUSD,20030715,165700,1.6031,1.6032,1.6029,1.6030
GBPUSD,20030715,165800,1.6029,1.6029,1.6025,1.6025
GBPUSD,20030715,165900,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030715,170000,1.6024,1.6024,1.6019,1.6019
GBPUSD,20030715,170100,1.6018,1.6020,1.6014,1.6015
GBPUSD,20030715,170200,1.6016,1.6020,1.6016,1.6020
GBPUSD,20030715,170300,1.6021,1.6023,1.6021,1.6023
GBPUSD,20030715,170400,1.6022,1.6022,1.6020,1.6022
GBPUSD,20030715,170500,1.6023,1.6026,1.6023,1.6025
GBPUSD,20030715,170600,1.6026,1.6027,1.6023,1.6024
GBPUSD,20030715,170700,1.6023,1.6023,1.6021,1.6021
GBPUSD,20030715,170800,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030715,170900,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030715,171000,1.6022,1.6022,1.6016,1.6019
GBPUSD,20030715,171100,1.6020,1.6023,1.6020,1.6023
GBPUSD,20030715,171200,1.6024,1.6029,1.6023,1.6027
GBPUSD,20030715,171300,1.6028,1.6029,1.6027,1.6029
GBPUSD,20030715,171400,1.6030,1.6030,1.6028,1.6028
GBPUSD,20030715,171500,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030715,171600,1.6028,1.6032,1.6027,1.6028
GBPUSD,20030715,171700,1.6029,1.6032,1.6028,1.6028
GBPUSD,20030715,171800,1.6027,1.6027,1.6022,1.6023
GBPUSD,20030715,171900,1.6022,1.6022,1.6019,1.6019
GBPUSD,20030715,172000,1.6020,1.6020,1.6013,1.6014
GBPUSD,20030715,172100,1.6015,1.6016,1.6014,1.6015
GBPUSD,20030715,172200,1.6016,1.6019,1.6016,1.6019
GBPUSD,20030715,172300,1.6020,1.6025,1.6020,1.6025
GBPUSD,20030715,172400,1.6026,1.6027,1.6023,1.6023
GBPUSD,20030715,172500,1.6022,1.6022,1.6018,1.6020
GBPUSD,20030715,172600,1.6019,1.6022,1.6018,1.6019
GBPUSD,20030715,172700,1.6020,1.6022,1.6020,1.6020
GBPUSD,20030715,172800,1.6019,1.6019,1.6010,1.6010
GBPUSD,20030715,172900,1.6011,1.6015,1.6011,1.6015
GBPUSD,20030715,173000,1.6016,1.6020,1.6016,1.6018
GBPUSD,20030715,173100,1.6019,1.6023,1.6019,1.6023
GBPUSD,20030715,173200,1.6024,1.6026,1.6022,1.6022
GBPUSD,20030715,173300,1.6023,1.6024,1.6022,1.6023
GBPUSD,20030715,173400,1.6022,1.6024,1.6022,1.6024
GBPUSD,20030715,173500,1.6023,1.6025,1.6022,1.6025
GBPUSD,20030715,173700,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030715,173800,1.6025,1.6026,1.6025,1.6025
GBPUSD,20030715,173900,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030715,174000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030715,174100,1.6028,1.6030,1.6028,1.6030
GBPUSD,20030715,174200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030715,174300,1.6028,1.6029,1.6027,1.6029
GBPUSD,20030715,174400,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030715,174500,1.6027,1.6030,1.6027,1.6030
GBPUSD,20030715,174600,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030715,174700,1.6030,1.6032,1.6029,1.6029
GBPUSD,20030715,174800,1.6028,1.6029,1.6023,1.6024
GBPUSD,20030715,174900,1.6025,1.6026,1.6024,1.6024
GBPUSD,20030715,175000,1.6025,1.6026,1.6024,1.6025
GBPUSD,20030715,175100,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030715,175200,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030715,175300,1.6027,1.6029,1.6027,1.6027
GBPUSD,20030715,175400,1.6026,1.6026,1.6023,1.6024
GBPUSD,20030715,175500,1.6023,1.6026,1.6022,1.6026
GBPUSD,20030715,175600,1.6025,1.6025,1.6023,1.6024
GBPUSD,20030715,175700,1.6026,1.6027,1.6025,1.6025
GBPUSD,20030715,175800,1.6024,1.6024,1.6016,1.6016
GBPUSD,20030715,175900,1.6015,1.6015,1.5993,1.5993
GBPUSD,20030715,180000,1.5991,1.5998,1.5990,1.5998
GBPUSD,20030715,180100,1.5997,1.5997,1.5983,1.5983
GBPUSD,20030715,180200,1.5982,1.5987,1.5982,1.5987
GBPUSD,20030715,180300,1.5986,1.5986,1.5983,1.5983
GBPUSD,20030715,180400,1.5982,1.5982,1.5975,1.5975
GBPUSD,20030715,180500,1.5974,1.5974,1.5963,1.5963
GBPUSD,20030715,180600,1.5962,1.5962,1.5959,1.5959
GBPUSD,20030715,180700,1.5958,1.5963,1.5957,1.5963
GBPUSD,20030715,180800,1.5964,1.5964,1.5960,1.5962
GBPUSD,20030715,180900,1.5963,1.5964,1.5962,1.5963
GBPUSD,20030715,181000,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030715,181100,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030715,181200,1.5967,1.5972,1.5967,1.5971
GBPUSD,20030715,181300,1.5972,1.5974,1.5972,1.5973
GBPUSD,20030715,181400,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030715,181500,1.5972,1.5975,1.5972,1.5974
GBPUSD,20030715,181600,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030715,181700,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030715,181800,1.5972,1.5972,1.5970,1.5970
GBPUSD,20030715,181900,1.5969,1.5969,1.5967,1.5967
GBPUSD,20030715,182000,1.5966,1.5967,1.5965,1.5966
GBPUSD,20030715,182100,1.5965,1.5966,1.5962,1.5966
GBPUSD,20030715,182200,1.5965,1.5965,1.5958,1.5958
GBPUSD,20030715,182300,1.5957,1.5957,1.5950,1.5950
GBPUSD,20030715,182400,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030715,182500,1.5951,1.5951,1.5949,1.5949
GBPUSD,20030715,182600,1.5948,1.5951,1.5948,1.5950
GBPUSD,20030715,182700,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030715,182800,1.5955,1.5958,1.5954,1.5957
GBPUSD,20030715,182900,1.5956,1.5966,1.5956,1.5966
GBPUSD,20030715,183000,1.5967,1.5969,1.5967,1.5969
GBPUSD,20030715,183100,1.5968,1.5968,1.5964,1.5964
GBPUSD,20030715,183200,1.5963,1.5966,1.5963,1.5966
GBPUSD,20030715,183300,1.5967,1.5968,1.5967,1.5967
GBPUSD,20030715,183400,1.5965,1.5965,1.5958,1.5959
GBPUSD,20030715,183500,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030715,183600,1.5962,1.5966,1.5962,1.5966
GBPUSD,20030715,183700,1.5964,1.5965,1.5962,1.5962
GBPUSD,20030715,183800,1.5961,1.5962,1.5957,1.5957
GBPUSD,20030715,183900,1.5958,1.5962,1.5955,1.5955
GBPUSD,20030715,184000,1.5956,1.5958,1.5953,1.5954
GBPUSD,20030715,184100,1.5962,1.5962,1.5953,1.5953
GBPUSD,20030715,184200,1.5954,1.5956,1.5954,1.5956
GBPUSD,20030715,184300,1.5957,1.5957,1.5956,1.5957
GBPUSD,20030715,184400,1.5958,1.5959,1.5957,1.5957
GBPUSD,20030715,184500,1.5958,1.5959,1.5955,1.5955
GBPUSD,20030715,184600,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030715,184700,1.5957,1.5960,1.5957,1.5958
GBPUSD,20030715,184800,1.5957,1.5957,1.5953,1.5955
GBPUSD,20030715,184900,1.5957,1.5966,1.5957,1.5966
GBPUSD,20030715,185000,1.5965,1.5965,1.5960,1.5961
GBPUSD,20030715,185100,1.5960,1.5960,1.5953,1.5956
GBPUSD,20030715,185200,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030715,185300,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030715,185400,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030715,185500,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030715,185600,1.5949,1.5949,1.5940,1.5941
GBPUSD,20030715,185700,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030715,185900,1.5941,1.5946,1.5941,1.5946
GBPUSD,20030715,190000,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030715,190100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030715,190200,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030715,190300,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030715,190400,1.5945,1.5945,1.5943,1.5944
GBPUSD,20030715,190500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030715,190600,1.5943,1.5943,1.5934,1.5936
GBPUSD,20030715,190700,1.5937,1.5946,1.5937,1.5946
GBPUSD,20030715,190800,1.5945,1.5947,1.5944,1.5946
GBPUSD,20030715,190900,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030715,191000,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030715,191100,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030715,191200,1.5957,1.5957,1.5955,1.5955
GBPUSD,20030715,191400,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030715,191600,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030715,191700,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030715,191800,1.5952,1.5954,1.5952,1.5954
GBPUSD,20030715,191900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030715,192000,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030715,192100,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030715,192200,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030715,192300,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030715,192400,1.5947,1.5948,1.5946,1.5948
GBPUSD,20030715,192500,1.5947,1.5947,1.5942,1.5942
GBPUSD,20030715,192600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030715,192700,1.5944,1.5944,1.5939,1.5940
GBPUSD,20030715,192800,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030715,192900,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030715,193000,1.5941,1.5942,1.5941,1.5941
GBPUSD,20030715,193100,1.5940,1.5942,1.5940,1.5941
GBPUSD,20030715,193200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030715,193400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030715,193500,1.5940,1.5941,1.5940,1.5940
GBPUSD,20030715,193600,1.5941,1.5941,1.5931,1.5931
GBPUSD,20030715,193700,1.5928,1.5930,1.5923,1.5923
GBPUSD,20030715,193800,1.5924,1.5926,1.5921,1.5921
GBPUSD,20030715,193900,1.5920,1.5921,1.5919,1.5920
GBPUSD,20030715,194000,1.5919,1.5919,1.5918,1.5919
GBPUSD,20030715,194100,1.5918,1.5925,1.5918,1.5924
GBPUSD,20030715,194200,1.5925,1.5925,1.5921,1.5922
GBPUSD,20030715,194300,1.5921,1.5921,1.5911,1.5911
GBPUSD,20030715,194500,1.5910,1.5913,1.5910,1.5913
GBPUSD,20030715,194600,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030715,194700,1.5915,1.5915,1.5913,1.5914
GBPUSD,20030715,194800,1.5915,1.5917,1.5915,1.5915
GBPUSD,20030715,194900,1.5914,1.5915,1.5912,1.5915
GBPUSD,20030715,195000,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030715,195100,1.5914,1.5914,1.5910,1.5911
GBPUSD,20030715,195200,1.5910,1.5911,1.5910,1.5910
GBPUSD,20030715,195300,1.5909,1.5909,1.5907,1.5908
GBPUSD,20030715,195400,1.5907,1.5908,1.5903,1.5906
GBPUSD,20030715,195500,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030715,195600,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030715,195700,1.5905,1.5908,1.5904,1.5908
GBPUSD,20030715,195800,1.5910,1.5911,1.5910,1.5910
GBPUSD,20030715,195900,1.5909,1.5911,1.5908,1.5911
GBPUSD,20030715,200000,1.5910,1.5910,1.5906,1.5906
GBPUSD,20030715,200100,1.5905,1.5905,1.5902,1.5904
GBPUSD,20030715,200200,1.5905,1.5907,1.5904,1.5907
GBPUSD,20030715,200300,1.5906,1.5908,1.5904,1.5908
GBPUSD,20030715,200400,1.5907,1.5910,1.5907,1.5910
GBPUSD,20030715,200500,1.5909,1.5909,1.5908,1.5909
GBPUSD,20030715,200600,1.5908,1.5910,1.5908,1.5910
GBPUSD,20030715,200800,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030715,200900,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030715,201000,1.5913,1.5917,1.5913,1.5915
GBPUSD,20030715,201100,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030715,201200,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030715,201300,1.5916,1.5917,1.5914,1.5914
GBPUSD,20030715,201400,1.5915,1.5915,1.5913,1.5913
GBPUSD,20030715,201500,1.5914,1.5916,1.5913,1.5913
GBPUSD,20030715,201600,1.5912,1.5915,1.5912,1.5915
GBPUSD,20030715,201700,1.5914,1.5914,1.5913,1.5914
GBPUSD,20030715,201800,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030715,201900,1.5916,1.5916,1.5911,1.5911
GBPUSD,20030715,202000,1.5912,1.5912,1.5908,1.5908
GBPUSD,20030715,202100,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030715,202200,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030715,202400,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030715,202500,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030715,202600,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030715,202700,1.5916,1.5918,1.5915,1.5916
GBPUSD,20030715,202800,1.5913,1.5915,1.5912,1.5915
GBPUSD,20030715,202900,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030715,203000,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030715,203100,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030715,203200,1.5917,1.5920,1.5917,1.5920
GBPUSD,20030715,203300,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030715,203400,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030715,203500,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030715,203600,1.5923,1.5923,1.5921,1.5921
GBPUSD,20030715,203700,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030715,203800,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030715,203900,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030715,204000,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030715,204100,1.5918,1.5919,1.5917,1.5918
GBPUSD,20030715,204200,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030715,204300,1.5918,1.5918,1.5915,1.5915
GBPUSD,20030715,204400,1.5914,1.5914,1.5912,1.5913
GBPUSD,20030715,204500,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030715,204600,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030715,204800,1.5912,1.5914,1.5912,1.5914
GBPUSD,20030715,204900,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030715,205000,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030715,205100,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030715,205200,1.5909,1.5910,1.5908,1.5908
GBPUSD,20030715,205300,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030715,205400,1.5909,1.5909,1.5904,1.5904
GBPUSD,20030715,205500,1.5906,1.5911,1.5906,1.5911
GBPUSD,20030715,205700,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030715,205800,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030715,205900,1.5911,1.5914,1.5911,1.5914
GBPUSD,20030715,210000,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030715,210100,1.5914,1.5917,1.5914,1.5917
GBPUSD,20030715,210200,1.5916,1.5916,1.5913,1.5913
GBPUSD,20030715,210300,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030715,210700,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030715,210800,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030715,210900,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030715,211000,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030715,211200,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030715,211300,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030715,211400,1.5910,1.5910,1.5909,1.5910
GBPUSD,20030715,211500,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030715,211600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030715,211700,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030715,211800,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030715,212100,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030715,212300,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030715,212400,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030715,212600,1.5916,1.5919,1.5915,1.5919
GBPUSD,20030715,212700,1.5918,1.5919,1.5917,1.5919
GBPUSD,20030715,212900,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030715,213100,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030715,213200,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030715,213300,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030715,213500,1.5921,1.5922,1.5919,1.5922
GBPUSD,20030715,213700,1.5924,1.5929,1.5924,1.5929
GBPUSD,20030715,213800,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030715,214000,1.5927,1.5927,1.5924,1.5927
GBPUSD,20030715,214100,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030715,214300,1.5924,1.5924,1.5923,1.5923
GBPUSD,20030715,214400,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030715,214500,1.5922,1.5924,1.5922,1.5924
GBPUSD,20030715,214600,1.5923,1.5925,1.5922,1.5925
GBPUSD,20030715,214700,1.5924,1.5924,1.5920,1.5922
GBPUSD,20030715,214800,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030715,214900,1.5919,1.5919,1.5917,1.5917
GBPUSD,20030715,215000,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030715,215100,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030715,215200,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030715,215400,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030715,215500,1.5916,1.5916,1.5915,1.5916
GBPUSD,20030715,215600,1.5915,1.5917,1.5915,1.5917
GBPUSD,20030715,215800,1.5918,1.5919,1.5917,1.5919
GBPUSD,20030715,220100,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030715,220300,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030715,220600,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030715,220900,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030715,221100,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030715,221200,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030715,221700,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030715,221900,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030715,222100,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030715,222300,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030715,222400,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030715,222600,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030715,222800,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030715,222900,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030715,223000,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030715,223100,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030715,223300,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030715,223800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030715,224100,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030715,224200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030715,224300,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030715,224500,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030715,224700,1.5917,1.5920,1.5917,1.5920
GBPUSD,20030715,224800,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030715,225200,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030715,225300,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030715,225400,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030715,225500,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030715,225600,1.5918,1.5918,1.5915,1.5917
GBPUSD,20030715,225900,1.5916,1.5917,1.5915,1.5917
GBPUSD,20030715,230000,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030715,230100,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030715,230400,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030715,230500,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030715,230600,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030715,230700,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030715,230800,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030715,230900,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030715,231100,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030715,231400,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030715,231800,1.5910,1.5911,1.5910,1.5910
GBPUSD,20030715,231900,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030715,232400,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030715,232600,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030715,233100,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030715,233400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030715,233600,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030715,233900,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030715,234100,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030715,234200,1.5914,1.5915,1.5913,1.5915
GBPUSD,20030715,234400,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030715,234500,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030715,234600,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030715,235100,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030715,235500,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030715,235600,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030715,235700,1.5915,1.5915,1.5915,1.5915
USDCHF,20030715,000100,1.3731,1.3733,1.3731,1.3732
USDCHF,20030715,000200,1.3731,1.3732,1.3731,1.3732
USDCHF,20030715,000300,1.3731,1.3731,1.3731,1.3731
USDCHF,20030715,000700,1.3732,1.3735,1.3732,1.3735
USDCHF,20030715,000800,1.3734,1.3734,1.3734,1.3734
USDCHF,20030715,001100,1.3732,1.3732,1.3731,1.3732
USDCHF,20030715,001200,1.3731,1.3731,1.3731,1.3731
USDCHF,20030715,001300,1.3730,1.3730,1.3730,1.3730
USDCHF,20030715,001400,1.3731,1.3731,1.3731,1.3731
USDCHF,20030715,001700,1.3730,1.3730,1.3730,1.3730
USDCHF,20030715,001900,1.3731,1.3732,1.3731,1.3732
USDCHF,20030715,002000,1.3733,1.3734,1.3733,1.3733
USDCHF,20030715,002100,1.3732,1.3732,1.3732,1.3732
USDCHF,20030715,002400,1.3733,1.3734,1.3733,1.3734
USDCHF,20030715,002600,1.3735,1.3735,1.3734,1.3734
USDCHF,20030715,002800,1.3735,1.3737,1.3735,1.3737
USDCHF,20030715,003000,1.3736,1.3737,1.3736,1.3737
USDCHF,20030715,003100,1.3736,1.3736,1.3736,1.3736
USDCHF,20030715,003200,1.3737,1.3737,1.3736,1.3737
USDCHF,20030715,003600,1.3736,1.3736,1.3735,1.3735
USDCHF,20030715,003700,1.3736,1.3737,1.3736,1.3736
USDCHF,20030715,003900,1.3737,1.3737,1.3737,1.3737
USDCHF,20030715,004000,1.3736,1.3737,1.3736,1.3737
USDCHF,20030715,004200,1.3738,1.3738,1.3738,1.3738
USDCHF,20030715,004300,1.3739,1.3739,1.3739,1.3739
USDCHF,20030715,004400,1.3740,1.3740,1.3739,1.3739
USDCHF,20030715,004700,1.3740,1.3741,1.3740,1.3741
USDCHF,20030715,004800,1.3740,1.3740,1.3739,1.3740
USDCHF,20030715,004900,1.3741,1.3741,1.3741,1.3741
USDCHF,20030715,005100,1.3740,1.3740,1.3740,1.3740
USDCHF,20030715,005200,1.3741,1.3741,1.3741,1.3741
USDCHF,20030715,005500,1.3742,1.3745,1.3742,1.3744
USDCHF,20030715,005600,1.3745,1.3745,1.3745,1.3745
USDCHF,20030715,005800,1.3746,1.3746,1.3746,1.3746
USDCHF,20030715,005900,1.3747,1.3748,1.3747,1.3748
USDCHF,20030715,010100,1.3747,1.3747,1.3747,1.3747
USDCHF,20030715,010200,1.3748,1.3748,1.3746,1.3746
USDCHF,20030715,010300,1.3747,1.3748,1.3746,1.3746
USDCHF,20030715,010800,1.3747,1.3748,1.3747,1.3748
USDCHF,20030715,010900,1.3747,1.3747,1.3747,1.3747
USDCHF,20030715,011000,1.3748,1.3748,1.3746,1.3746
USDCHF,20030715,011100,1.3745,1.3745,1.3744,1.3744
USDCHF,20030715,011200,1.3745,1.3746,1.3745,1.3745
USDCHF,20030715,011500,1.3744,1.3744,1.3743,1.3743
USDCHF,20030715,011600,1.3742,1.3742,1.3741,1.3741
USDCHF,20030715,011700,1.3742,1.3742,1.3742,1.3742
USDCHF,20030715,012000,1.3741,1.3741,1.3741,1.3741
USDCHF,20030715,012200,1.3740,1.3740,1.3740,1.3740
USDCHF,20030715,012300,1.3741,1.3741,1.3741,1.3741
USDCHF,20030715,012400,1.3742,1.3743,1.3742,1.3743
USDCHF,20030715,012700,1.3744,1.3744,1.3744,1.3744
USDCHF,20030715,012800,1.3743,1.3743,1.3743,1.3743
USDCHF,20030715,012900,1.3744,1.3744,1.3744,1.3744
USDCHF,20030715,013000,1.3743,1.3745,1.3743,1.3745
USDCHF,20030715,013400,1.3744,1.3744,1.3744,1.3744
USDCHF,20030715,013700,1.3743,1.3743,1.3743,1.3743
USDCHF,20030715,014000,1.3744,1.3744,1.3744,1.3744
USDCHF,20030715,014500,1.3744,1.3744,1.3744,1.3744
USDCHF,20030715,014700,1.3743,1.3743,1.3743,1.3743
USDCHF,20030715,014900,1.3744,1.3744,1.3744,1.3744
USDCHF,20030715,015000,1.3745,1.3746,1.3745,1.3746
USDCHF,20030715,015200,1.3745,1.3745,1.3745,1.3745
USDCHF,20030715,015300,1.3744,1.3748,1.3744,1.3748
USDCHF,20030715,015400,1.3747,1.3747,1.3747,1.3747
USDCHF,20030715,015500,1.3748,1.3748,1.3748,1.3748
USDCHF,20030715,015600,1.3749,1.3749,1.3748,1.3749
USDCHF,20030715,015700,1.3748,1.3748,1.3748,1.3748
USDCHF,20030715,020100,1.3750,1.3751,1.3750,1.3751
USDCHF,20030715,020200,1.3750,1.3750,1.3750,1.3750
USDCHF,20030715,020300,1.3751,1.3751,1.3749,1.3749
USDCHF,20030715,020500,1.3748,1.3748,1.3748,1.3748
USDCHF,20030715,020600,1.3747,1.3747,1.3746,1.3746
USDCHF,20030715,020700,1.3745,1.3745,1.3745,1.3745
USDCHF,20030715,020800,1.3746,1.3746,1.3746,1.3746
USDCHF,20030715,020900,1.3745,1.3747,1.3745,1.3747
USDCHF,20030715,021000,1.3748,1.3748,1.3747,1.3748
USDCHF,20030715,021100,1.3749,1.3749,1.3749,1.3749
USDCHF,20030715,021500,1.3750,1.3751,1.3750,1.3751
USDCHF,20030715,021600,1.3752,1.3753,1.3752,1.3752
USDCHF,20030715,021700,1.3751,1.3752,1.3751,1.3752
USDCHF,20030715,022000,1.3753,1.3753,1.3753,1.3753
USDCHF,20030715,022100,1.3754,1.3756,1.3754,1.3756
USDCHF,20030715,022200,1.3757,1.3757,1.3755,1.3756
USDCHF,20030715,022300,1.3757,1.3757,1.3757,1.3757
USDCHF,20030715,022400,1.3758,1.3759,1.3758,1.3759
USDCHF,20030715,022500,1.3758,1.3758,1.3757,1.3758
USDCHF,20030715,022600,1.3757,1.3758,1.3756,1.3756
USDCHF,20030715,022700,1.3755,1.3755,1.3754,1.3754
USDCHF,20030715,022800,1.3753,1.3755,1.3753,1.3754
USDCHF,20030715,022900,1.3753,1.3753,1.3753,1.3753
USDCHF,20030715,023000,1.3754,1.3754,1.3754,1.3754
USDCHF,20030715,023100,1.3753,1.3753,1.3752,1.3753
USDCHF,20030715,023200,1.3752,1.3752,1.3752,1.3752
USDCHF,20030715,023400,1.3751,1.3751,1.3751,1.3751
USDCHF,20030715,023500,1.3750,1.3750,1.3749,1.3749
USDCHF,20030715,023600,1.3750,1.3751,1.3750,1.3750
USDCHF,20030715,023700,1.3751,1.3751,1.3750,1.3751
USDCHF,20030715,024100,1.3750,1.3750,1.3750,1.3750
USDCHF,20030715,024200,1.3751,1.3751,1.3751,1.3751
USDCHF,20030715,024700,1.3751,1.3751,1.3751,1.3751
USDCHF,20030715,024900,1.3750,1.3750,1.3750,1.3750
USDCHF,20030715,025100,1.3751,1.3751,1.3751,1.3751
USDCHF,20030715,025400,1.3752,1.3752,1.3752,1.3752
USDCHF,20030715,025600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030715,030000,1.3752,1.3752,1.3750,1.3750
USDCHF,20030715,030100,1.3751,1.3751,1.3751,1.3751
USDCHF,20030715,030400,1.3752,1.3754,1.3752,1.3754
USDCHF,20030715,030500,1.3755,1.3755,1.3755,1.3755
USDCHF,20030715,030800,1.3756,1.3757,1.3756,1.3757
USDCHF,20030715,030900,1.3758,1.3760,1.3758,1.3760
USDCHF,20030715,031000,1.3761,1.3761,1.3758,1.3758
USDCHF,20030715,031300,1.3757,1.3757,1.3757,1.3757
USDCHF,20030715,031400,1.3758,1.3758,1.3758,1.3758
USDCHF,20030715,031800,1.3759,1.3759,1.3759,1.3759
USDCHF,20030715,032000,1.3760,1.3760,1.3760,1.3760
USDCHF,20030715,032100,1.3761,1.3761,1.3761,1.3761
USDCHF,20030715,032200,1.3760,1.3761,1.3760,1.3761
USDCHF,20030715,032700,1.3761,1.3761,1.3761,1.3761
USDCHF,20030715,032800,1.3760,1.3760,1.3760,1.3760
USDCHF,20030715,032900,1.3759,1.3759,1.3759,1.3759
USDCHF,20030715,033100,1.3760,1.3760,1.3759,1.3759
USDCHF,20030715,033200,1.3758,1.3758,1.3757,1.3757
USDCHF,20030715,033300,1.3756,1.3756,1.3756,1.3756
USDCHF,20030715,033400,1.3757,1.3757,1.3757,1.3757
USDCHF,20030715,033600,1.3758,1.3758,1.3757,1.3757
USDCHF,20030715,033700,1.3758,1.3758,1.3758,1.3758
USDCHF,20030715,033900,1.3759,1.3759,1.3759,1.3759
USDCHF,20030715,034100,1.3758,1.3758,1.3758,1.3758
USDCHF,20030715,034200,1.3757,1.3758,1.3757,1.3758
USDCHF,20030715,034700,1.3758,1.3758,1.3758,1.3758
USDCHF,20030715,034900,1.3759,1.3759,1.3759,1.3759
USDCHF,20030715,035100,1.3760,1.3761,1.3760,1.3761
USDCHF,20030715,035200,1.3760,1.3760,1.3760,1.3760
USDCHF,20030715,035300,1.3761,1.3761,1.3761,1.3761
USDCHF,20030715,035400,1.3762,1.3762,1.3762,1.3762
USDCHF,20030715,035500,1.3761,1.3762,1.3761,1.3762
USDCHF,20030715,035600,1.3763,1.3763,1.3763,1.3763
USDCHF,20030715,035900,1.3764,1.3766,1.3764,1.3765
USDCHF,20030715,040000,1.3764,1.3772,1.3764,1.3771
USDCHF,20030715,040100,1.3772,1.3773,1.3771,1.3772
USDCHF,20030715,040200,1.3771,1.3771,1.3769,1.3769
USDCHF,20030715,040300,1.3768,1.3771,1.3768,1.3770
USDCHF,20030715,040400,1.3771,1.3771,1.3769,1.3769
USDCHF,20030715,040500,1.3768,1.3768,1.3768,1.3768
USDCHF,20030715,040700,1.3767,1.3768,1.3767,1.3767
USDCHF,20030715,040800,1.3766,1.3767,1.3766,1.3767
USDCHF,20030715,040900,1.3766,1.3766,1.3765,1.3765
USDCHF,20030715,041000,1.3764,1.3765,1.3764,1.3764
USDCHF,20030715,041100,1.3765,1.3765,1.3764,1.3764
USDCHF,20030715,041200,1.3763,1.3763,1.3762,1.3763
USDCHF,20030715,041300,1.3762,1.3762,1.3762,1.3762
USDCHF,20030715,041400,1.3761,1.3761,1.3759,1.3760
USDCHF,20030715,041500,1.3761,1.3761,1.3760,1.3761
USDCHF,20030715,041600,1.3760,1.3761,1.3760,1.3761
USDCHF,20030715,041800,1.3762,1.3762,1.3762,1.3762
USDCHF,20030715,042300,1.3762,1.3762,1.3762,1.3762
USDCHF,20030715,042400,1.3761,1.3761,1.3761,1.3761
USDCHF,20030715,042600,1.3762,1.3762,1.3762,1.3762
USDCHF,20030715,042900,1.3763,1.3763,1.3762,1.3762
USDCHF,20030715,043000,1.3763,1.3764,1.3763,1.3763
USDCHF,20030715,043100,1.3764,1.3764,1.3764,1.3764
USDCHF,20030715,043400,1.3765,1.3766,1.3765,1.3766
USDCHF,20030715,043500,1.3767,1.3768,1.3767,1.3768
USDCHF,20030715,043600,1.3767,1.3768,1.3767,1.3768
USDCHF,20030715,043700,1.3767,1.3769,1.3767,1.3769
USDCHF,20030715,043800,1.3768,1.3769,1.3768,1.3769
USDCHF,20030715,044000,1.3770,1.3770,1.3770,1.3770
USDCHF,20030715,044100,1.3769,1.3770,1.3769,1.3769
USDCHF,20030715,044200,1.3768,1.3768,1.3767,1.3768
USDCHF,20030715,044300,1.3767,1.3767,1.3767,1.3767
USDCHF,20030715,044500,1.3768,1.3769,1.3768,1.3769
USDCHF,20030715,044600,1.3770,1.3770,1.3769,1.3769
USDCHF,20030715,044700,1.3770,1.3770,1.3769,1.3769
USDCHF,20030715,044800,1.3770,1.3770,1.3770,1.3770
USDCHF,20030715,045000,1.3769,1.3770,1.3769,1.3770
USDCHF,20030715,045100,1.3771,1.3771,1.3771,1.3771
USDCHF,20030715,045200,1.3772,1.3772,1.3769,1.3769
USDCHF,20030715,045300,1.3768,1.3769,1.3766,1.3767
USDCHF,20030715,045400,1.3768,1.3770,1.3766,1.3770
USDCHF,20030715,045500,1.3769,1.3770,1.3769,1.3769
USDCHF,20030715,045600,1.3768,1.3769,1.3768,1.3768
USDCHF,20030715,045800,1.3767,1.3767,1.3767,1.3767
USDCHF,20030715,050300,1.3769,1.3769,1.3769,1.3769
USDCHF,20030715,050400,1.3770,1.3770,1.3770,1.3770
USDCHF,20030715,050500,1.3771,1.3771,1.3770,1.3770
USDCHF,20030715,050700,1.3769,1.3769,1.3769,1.3769
USDCHF,20030715,050900,1.3768,1.3769,1.3768,1.3768
USDCHF,20030715,051000,1.3769,1.3769,1.3769,1.3769
USDCHF,20030715,051100,1.3768,1.3768,1.3767,1.3767
USDCHF,20030715,051200,1.3766,1.3766,1.3766,1.3766
USDCHF,20030715,051300,1.3767,1.3767,1.3766,1.3766
USDCHF,20030715,051600,1.3765,1.3765,1.3765,1.3765
USDCHF,20030715,051800,1.3766,1.3766,1.3766,1.3766
USDCHF,20030715,051900,1.3767,1.3767,1.3767,1.3767
USDCHF,20030715,052200,1.3768,1.3768,1.3768,1.3768
USDCHF,20030715,052300,1.3769,1.3770,1.3769,1.3770
USDCHF,20030715,052500,1.3769,1.3770,1.3769,1.3770
USDCHF,20030715,052700,1.3769,1.3769,1.3769,1.3769
USDCHF,20030715,053100,1.3768,1.3768,1.3768,1.3768
USDCHF,20030715,053300,1.3767,1.3768,1.3767,1.3768
USDCHF,20030715,053400,1.3767,1.3769,1.3767,1.3769
USDCHF,20030715,053500,1.3768,1.3768,1.3768,1.3768
USDCHF,20030715,053700,1.3767,1.3767,1.3767,1.3767
USDCHF,20030715,054200,1.3768,1.3768,1.3767,1.3767
USDCHF,20030715,054500,1.3768,1.3768,1.3768,1.3768
USDCHF,20030715,054700,1.3767,1.3768,1.3767,1.3768
USDCHF,20030715,054900,1.3769,1.3769,1.3769,1.3769
USDCHF,20030715,055100,1.3770,1.3770,1.3770,1.3770
USDCHF,20030715,055300,1.3771,1.3772,1.3771,1.3771
USDCHF,20030715,055400,1.3772,1.3772,1.3771,1.3772
USDCHF,20030715,055500,1.3771,1.3771,1.3771,1.3771
USDCHF,20030715,055600,1.3772,1.3772,1.3772,1.3772
USDCHF,20030715,055800,1.3771,1.3771,1.3771,1.3771
USDCHF,20030715,060000,1.3772,1.3772,1.3772,1.3772
USDCHF,20030715,060100,1.3771,1.3771,1.3771,1.3771
USDCHF,20030715,060200,1.3772,1.3772,1.3770,1.3770
USDCHF,20030715,060700,1.3770,1.3770,1.3770,1.3770
USDCHF,20030715,060800,1.3769,1.3769,1.3769,1.3769
USDCHF,20030715,060900,1.3770,1.3770,1.3770,1.3770
USDCHF,20030715,061400,1.3770,1.3770,1.3770,1.3770
USDCHF,20030715,061600,1.3769,1.3769,1.3768,1.3768
USDCHF,20030715,062100,1.3768,1.3768,1.3768,1.3768
USDCHF,20030715,062200,1.3769,1.3770,1.3769,1.3770
USDCHF,20030715,062700,1.3770,1.3770,1.3770,1.3770
USDCHF,20030715,062800,1.3769,1.3769,1.3769,1.3769
USDCHF,20030715,063100,1.3768,1.3768,1.3768,1.3768
USDCHF,20030715,063300,1.3767,1.3768,1.3767,1.3768
USDCHF,20030715,063800,1.3768,1.3768,1.3768,1.3768
USDCHF,20030715,064200,1.3767,1.3767,1.3767,1.3767
USDCHF,20030715,064300,1.3766,1.3767,1.3766,1.3767
USDCHF,20030715,064400,1.3766,1.3766,1.3765,1.3765
USDCHF,20030715,064500,1.3766,1.3766,1.3765,1.3765
USDCHF,20030715,064600,1.3764,1.3764,1.3764,1.3764
USDCHF,20030715,064700,1.3765,1.3765,1.3765,1.3765
USDCHF,20030715,064800,1.3764,1.3765,1.3764,1.3765
USDCHF,20030715,065000,1.3764,1.3764,1.3764,1.3764
USDCHF,20030715,065100,1.3765,1.3765,1.3765,1.3765
USDCHF,20030715,065500,1.3766,1.3767,1.3766,1.3767
USDCHF,20030715,065600,1.3766,1.3767,1.3766,1.3767
USDCHF,20030715,065700,1.3766,1.3766,1.3766,1.3766
USDCHF,20030715,070200,1.3766,1.3766,1.3766,1.3766
USDCHF,20030715,070700,1.3766,1.3766,1.3766,1.3766
USDCHF,20030715,070900,1.3765,1.3765,1.3765,1.3765
USDCHF,20030715,071200,1.3766,1.3766,1.3766,1.3766
USDCHF,20030715,071500,1.3765,1.3765,1.3765,1.3765
USDCHF,20030715,071600,1.3764,1.3764,1.3763,1.3763
USDCHF,20030715,071700,1.3762,1.3762,1.3762,1.3762
USDCHF,20030715,071800,1.3763,1.3763,1.3762,1.3762
USDCHF,20030715,071900,1.3761,1.3761,1.3758,1.3758
USDCHF,20030715,072000,1.3759,1.3760,1.3758,1.3758
USDCHF,20030715,072100,1.3759,1.3759,1.3758,1.3759
USDCHF,20030715,072200,1.3760,1.3763,1.3760,1.3763
USDCHF,20030715,072400,1.3762,1.3762,1.3762,1.3762
USDCHF,20030715,072500,1.3763,1.3763,1.3763,1.3763
USDCHF,20030715,072600,1.3764,1.3764,1.3764,1.3764
USDCHF,20030715,072900,1.3763,1.3763,1.3763,1.3763
USDCHF,20030715,073100,1.3762,1.3763,1.3762,1.3763
USDCHF,20030715,073200,1.3762,1.3762,1.3760,1.3760
USDCHF,20030715,073300,1.3759,1.3759,1.3754,1.3754
USDCHF,20030715,073400,1.3755,1.3758,1.3755,1.3758
USDCHF,20030715,073500,1.3757,1.3757,1.3756,1.3756
USDCHF,20030715,073600,1.3757,1.3758,1.3757,1.3758
USDCHF,20030715,073700,1.3759,1.3760,1.3759,1.3759
USDCHF,20030715,073800,1.3760,1.3760,1.3757,1.3757
USDCHF,20030715,073900,1.3756,1.3756,1.3756,1.3756
USDCHF,20030715,074000,1.3757,1.3757,1.3756,1.3756
USDCHF,20030715,074400,1.3755,1.3755,1.3751,1.3751
USDCHF,20030715,074500,1.3750,1.3751,1.3750,1.3751
USDCHF,20030715,074600,1.3752,1.3754,1.3752,1.3754
USDCHF,20030715,074700,1.3755,1.3755,1.3752,1.3752
USDCHF,20030715,074800,1.3751,1.3751,1.3748,1.3748
USDCHF,20030715,074900,1.3747,1.3748,1.3747,1.3748
USDCHF,20030715,075000,1.3747,1.3749,1.3746,1.3748
USDCHF,20030715,075200,1.3749,1.3749,1.3749,1.3749
USDCHF,20030715,075400,1.3748,1.3748,1.3748,1.3748
USDCHF,20030715,075500,1.3747,1.3747,1.3744,1.3745
USDCHF,20030715,075600,1.3746,1.3747,1.3746,1.3747
USDCHF,20030715,075700,1.3746,1.3748,1.3746,1.3748
USDCHF,20030715,075800,1.3747,1.3747,1.3746,1.3746
USDCHF,20030715,075900,1.3745,1.3745,1.3742,1.3743
USDCHF,20030715,080000,1.3742,1.3742,1.3739,1.3739
USDCHF,20030715,080100,1.3740,1.3741,1.3738,1.3738
USDCHF,20030715,080200,1.3737,1.3739,1.3736,1.3739
USDCHF,20030715,080300,1.3738,1.3738,1.3737,1.3738
USDCHF,20030715,080400,1.3739,1.3741,1.3739,1.3741
USDCHF,20030715,080600,1.3740,1.3740,1.3739,1.3739
USDCHF,20030715,080700,1.3740,1.3741,1.3738,1.3738
USDCHF,20030715,080800,1.3739,1.3739,1.3738,1.3739
USDCHF,20030715,080900,1.3740,1.3742,1.3739,1.3740
USDCHF,20030715,081000,1.3739,1.3741,1.3739,1.3740
USDCHF,20030715,081100,1.3739,1.3740,1.3738,1.3738
USDCHF,20030715,081200,1.3737,1.3738,1.3737,1.3738
USDCHF,20030715,081500,1.3737,1.3737,1.3731,1.3732
USDCHF,20030715,081600,1.3733,1.3734,1.3730,1.3730
USDCHF,20030715,081700,1.3729,1.3731,1.3729,1.3730
USDCHF,20030715,081800,1.3729,1.3729,1.3720,1.3720
USDCHF,20030715,081900,1.3721,1.3725,1.3720,1.3724
USDCHF,20030715,082000,1.3723,1.3727,1.3722,1.3727
USDCHF,20030715,082100,1.3726,1.3726,1.3724,1.3725
USDCHF,20030715,082200,1.3726,1.3727,1.3726,1.3727
USDCHF,20030715,082300,1.3726,1.3726,1.3726,1.3726
USDCHF,20030715,082400,1.3727,1.3727,1.3725,1.3725
USDCHF,20030715,082500,1.3724,1.3724,1.3722,1.3722
USDCHF,20030715,082600,1.3721,1.3721,1.3719,1.3720
USDCHF,20030715,082700,1.3721,1.3721,1.3719,1.3720
USDCHF,20030715,082800,1.3721,1.3721,1.3720,1.3721
USDCHF,20030715,082900,1.3720,1.3720,1.3716,1.3717
USDCHF,20030715,083000,1.3716,1.3719,1.3716,1.3718
USDCHF,20030715,083100,1.3719,1.3723,1.3719,1.3723
USDCHF,20030715,083200,1.3722,1.3722,1.3721,1.3722
USDCHF,20030715,083300,1.3723,1.3724,1.3723,1.3724
USDCHF,20030715,083400,1.3723,1.3724,1.3723,1.3724
USDCHF,20030715,083500,1.3723,1.3723,1.3721,1.3722
USDCHF,20030715,083600,1.3721,1.3721,1.3717,1.3717
USDCHF,20030715,083700,1.3716,1.3718,1.3716,1.3718
USDCHF,20030715,083800,1.3719,1.3721,1.3718,1.3721
USDCHF,20030715,083900,1.3722,1.3728,1.3722,1.3728
USDCHF,20030715,084000,1.3727,1.3727,1.3721,1.3721
USDCHF,20030715,084100,1.3720,1.3722,1.3720,1.3722
USDCHF,20030715,084200,1.3723,1.3725,1.3722,1.3724
USDCHF,20030715,084300,1.3725,1.3727,1.3725,1.3725
USDCHF,20030715,084400,1.3726,1.3726,1.3723,1.3723
USDCHF,20030715,084500,1.3722,1.3722,1.3720,1.3721
USDCHF,20030715,084600,1.3720,1.3721,1.3720,1.3721
USDCHF,20030715,084700,1.3720,1.3723,1.3720,1.3723
USDCHF,20030715,084800,1.3724,1.3725,1.3724,1.3724
USDCHF,20030715,084900,1.3723,1.3724,1.3722,1.3724
USDCHF,20030715,085000,1.3723,1.3723,1.3721,1.3722
USDCHF,20030715,085100,1.3721,1.3721,1.3720,1.3720
USDCHF,20030715,085200,1.3721,1.3721,1.3718,1.3719
USDCHF,20030715,085300,1.3717,1.3717,1.3713,1.3713
USDCHF,20030715,085400,1.3712,1.3713,1.3712,1.3713
USDCHF,20030715,085500,1.3714,1.3715,1.3712,1.3712
USDCHF,20030715,085600,1.3711,1.3714,1.3711,1.3713
USDCHF,20030715,085700,1.3714,1.3718,1.3714,1.3718
USDCHF,20030715,085800,1.3720,1.3720,1.3718,1.3718
USDCHF,20030715,085900,1.3717,1.3718,1.3716,1.3717
USDCHF,20030715,090000,1.3718,1.3719,1.3716,1.3719
USDCHF,20030715,090100,1.3720,1.3722,1.3720,1.3722
USDCHF,20030715,090200,1.3723,1.3726,1.3722,1.3724
USDCHF,20030715,090300,1.3725,1.3726,1.3724,1.3725
USDCHF,20030715,090400,1.3724,1.3724,1.3724,1.3724
USDCHF,20030715,090500,1.3725,1.3726,1.3725,1.3726
USDCHF,20030715,090600,1.3727,1.3727,1.3725,1.3726
USDCHF,20030715,090700,1.3727,1.3727,1.3726,1.3727
USDCHF,20030715,090800,1.3728,1.3728,1.3726,1.3727
USDCHF,20030715,090900,1.3726,1.3727,1.3724,1.3726
USDCHF,20030715,091000,1.3727,1.3727,1.3726,1.3727
USDCHF,20030715,091100,1.3729,1.3731,1.3727,1.3730
USDCHF,20030715,091200,1.3731,1.3732,1.3729,1.3729
USDCHF,20030715,091300,1.3730,1.3730,1.3729,1.3730
USDCHF,20030715,091400,1.3731,1.3731,1.3730,1.3731
USDCHF,20030715,091500,1.3730,1.3731,1.3730,1.3731
USDCHF,20030715,091600,1.3732,1.3737,1.3731,1.3737
USDCHF,20030715,091700,1.3738,1.3741,1.3738,1.3741
USDCHF,20030715,091800,1.3742,1.3750,1.3742,1.3748
USDCHF,20030715,091900,1.3747,1.3747,1.3742,1.3742
USDCHF,20030715,092000,1.3743,1.3746,1.3741,1.3745
USDCHF,20030715,092100,1.3746,1.3746,1.3745,1.3746
USDCHF,20030715,092200,1.3745,1.3745,1.3744,1.3744
USDCHF,20030715,092300,1.3743,1.3746,1.3743,1.3746
USDCHF,20030715,092400,1.3747,1.3747,1.3745,1.3745
USDCHF,20030715,092500,1.3744,1.3746,1.3744,1.3746
USDCHF,20030715,092600,1.3745,1.3745,1.3745,1.3745
USDCHF,20030715,092700,1.3746,1.3747,1.3746,1.3746
USDCHF,20030715,092800,1.3745,1.3745,1.3744,1.3744
USDCHF,20030715,092900,1.3745,1.3749,1.3745,1.3749
USDCHF,20030715,093000,1.3748,1.3750,1.3748,1.3750
USDCHF,20030715,093100,1.3749,1.3750,1.3749,1.3749
USDCHF,20030715,093200,1.3748,1.3750,1.3747,1.3748
USDCHF,20030715,093300,1.3747,1.3747,1.3745,1.3745
USDCHF,20030715,093400,1.3746,1.3746,1.3745,1.3745
USDCHF,20030715,093500,1.3744,1.3744,1.3743,1.3743
USDCHF,20030715,093600,1.3744,1.3744,1.3744,1.3744
USDCHF,20030715,093700,1.3743,1.3748,1.3743,1.3747
USDCHF,20030715,093800,1.3746,1.3748,1.3746,1.3748
USDCHF,20030715,093900,1.3747,1.3748,1.3746,1.3748
USDCHF,20030715,094100,1.3747,1.3749,1.3747,1.3748
USDCHF,20030715,094200,1.3749,1.3750,1.3749,1.3749
USDCHF,20030715,094300,1.3748,1.3749,1.3748,1.3748
USDCHF,20030715,094400,1.3749,1.3749,1.3749,1.3749
USDCHF,20030715,094500,1.3748,1.3750,1.3748,1.3750
USDCHF,20030715,094600,1.3749,1.3750,1.3748,1.3749
USDCHF,20030715,094700,1.3748,1.3750,1.3747,1.3749
USDCHF,20030715,094800,1.3750,1.3753,1.3750,1.3753
USDCHF,20030715,094900,1.3752,1.3753,1.3751,1.3751
USDCHF,20030715,095000,1.3752,1.3752,1.3751,1.3751
USDCHF,20030715,095100,1.3752,1.3752,1.3752,1.3752
USDCHF,20030715,095200,1.3751,1.3754,1.3751,1.3753
USDCHF,20030715,095400,1.3754,1.3756,1.3753,1.3756
USDCHF,20030715,095500,1.3757,1.3757,1.3754,1.3755
USDCHF,20030715,095600,1.3754,1.3754,1.3751,1.3751
USDCHF,20030715,095700,1.3750,1.3751,1.3749,1.3749
USDCHF,20030715,095800,1.3748,1.3748,1.3748,1.3748
USDCHF,20030715,100100,1.3749,1.3753,1.3749,1.3753
USDCHF,20030715,100200,1.3754,1.3756,1.3754,1.3756
USDCHF,20030715,100300,1.3757,1.3758,1.3756,1.3758
USDCHF,20030715,100400,1.3759,1.3765,1.3759,1.3762
USDCHF,20030715,100500,1.3761,1.3761,1.3758,1.3758
USDCHF,20030715,100600,1.3759,1.3759,1.3759,1.3759
USDCHF,20030715,100700,1.3760,1.3762,1.3760,1.3761
USDCHF,20030715,100800,1.3762,1.3764,1.3762,1.3764
USDCHF,20030715,100900,1.3763,1.3763,1.3759,1.3760
USDCHF,20030715,101000,1.3759,1.3760,1.3758,1.3758
USDCHF,20030715,101100,1.3757,1.3758,1.3753,1.3753
USDCHF,20030715,101200,1.3752,1.3753,1.3752,1.3753
USDCHF,20030715,101300,1.3752,1.3753,1.3751,1.3751
USDCHF,20030715,101400,1.3752,1.3753,1.3752,1.3752
USDCHF,20030715,101500,1.3751,1.3752,1.3751,1.3751
USDCHF,20030715,101600,1.3750,1.3751,1.3750,1.3751
USDCHF,20030715,101700,1.3752,1.3752,1.3749,1.3749
USDCHF,20030715,101800,1.3750,1.3750,1.3748,1.3748
USDCHF,20030715,101900,1.3747,1.3747,1.3745,1.3745
USDCHF,20030715,102000,1.3744,1.3744,1.3742,1.3742
USDCHF,20030715,102100,1.3743,1.3743,1.3741,1.3741
USDCHF,20030715,102200,1.3742,1.3744,1.3742,1.3744
USDCHF,20030715,102300,1.3745,1.3748,1.3745,1.3748
USDCHF,20030715,102400,1.3749,1.3752,1.3749,1.3752
USDCHF,20030715,102500,1.3753,1.3753,1.3753,1.3753
USDCHF,20030715,102600,1.3752,1.3752,1.3751,1.3751
USDCHF,20030715,102700,1.3752,1.3752,1.3749,1.3749
USDCHF,20030715,102800,1.3748,1.3748,1.3747,1.3747
USDCHF,20030715,102900,1.3748,1.3749,1.3748,1.3749
USDCHF,20030715,103000,1.3748,1.3748,1.3747,1.3748
USDCHF,20030715,103100,1.3747,1.3748,1.3747,1.3747
USDCHF,20030715,103200,1.3746,1.3747,1.3745,1.3746
USDCHF,20030715,103300,1.3748,1.3748,1.3746,1.3746
USDCHF,20030715,103400,1.3747,1.3747,1.3746,1.3746
USDCHF,20030715,103500,1.3745,1.3745,1.3743,1.3743
USDCHF,20030715,103700,1.3744,1.3744,1.3743,1.3743
USDCHF,20030715,103800,1.3742,1.3743,1.3742,1.3742
USDCHF,20030715,103900,1.3743,1.3743,1.3741,1.3742
USDCHF,20030715,104100,1.3743,1.3744,1.3743,1.3744
USDCHF,20030715,104200,1.3745,1.3745,1.3745,1.3745
USDCHF,20030715,104300,1.3746,1.3748,1.3746,1.3748
USDCHF,20030715,104400,1.3749,1.3750,1.3749,1.3749
USDCHF,20030715,104500,1.3750,1.3751,1.3749,1.3751
USDCHF,20030715,104600,1.3752,1.3752,1.3751,1.3752
USDCHF,20030715,104700,1.3753,1.3753,1.3752,1.3753
USDCHF,20030715,104800,1.3752,1.3752,1.3752,1.3752
USDCHF,20030715,104900,1.3751,1.3751,1.3751,1.3751
USDCHF,20030715,105000,1.3752,1.3752,1.3752,1.3752
USDCHF,20030715,105100,1.3753,1.3753,1.3752,1.3752
USDCHF,20030715,105300,1.3753,1.3753,1.3753,1.3753
USDCHF,20030715,105400,1.3752,1.3752,1.3752,1.3752
USDCHF,20030715,105500,1.3753,1.3753,1.3752,1.3752
USDCHF,20030715,105600,1.3753,1.3756,1.3753,1.3756
USDCHF,20030715,105700,1.3755,1.3756,1.3755,1.3755
USDCHF,20030715,105800,1.3756,1.3756,1.3755,1.3755
USDCHF,20030715,105900,1.3756,1.3756,1.3756,1.3756
USDCHF,20030715,110000,1.3755,1.3755,1.3755,1.3755
USDCHF,20030715,110100,1.3754,1.3754,1.3730,1.3730
USDCHF,20030715,110200,1.3729,1.3737,1.3725,1.3737
USDCHF,20030715,110300,1.3738,1.3738,1.3730,1.3734
USDCHF,20030715,110400,1.3735,1.3738,1.3735,1.3738
USDCHF,20030715,110500,1.3739,1.3742,1.3736,1.3742
USDCHF,20030715,110600,1.3743,1.3748,1.3743,1.3744
USDCHF,20030715,110700,1.3743,1.3743,1.3742,1.3743
USDCHF,20030715,110800,1.3742,1.3743,1.3741,1.3743
USDCHF,20030715,111000,1.3742,1.3742,1.3741,1.3742
USDCHF,20030715,111100,1.3741,1.3741,1.3741,1.3741
USDCHF,20030715,111200,1.3742,1.3745,1.3742,1.3744
USDCHF,20030715,111300,1.3743,1.3743,1.3739,1.3740
USDCHF,20030715,111400,1.3739,1.3741,1.3739,1.3741
USDCHF,20030715,111500,1.3742,1.3742,1.3741,1.3741
USDCHF,20030715,111600,1.3740,1.3741,1.3739,1.3741
USDCHF,20030715,111700,1.3742,1.3743,1.3742,1.3742
USDCHF,20030715,111800,1.3743,1.3743,1.3739,1.3739
USDCHF,20030715,111900,1.3738,1.3738,1.3737,1.3738
USDCHF,20030715,112000,1.3739,1.3739,1.3739,1.3739
USDCHF,20030715,112100,1.3737,1.3738,1.3732,1.3734
USDCHF,20030715,112200,1.3735,1.3735,1.3725,1.3725
USDCHF,20030715,112300,1.3726,1.3727,1.3725,1.3727
USDCHF,20030715,112400,1.3728,1.3732,1.3728,1.3732
USDCHF,20030715,112500,1.3733,1.3736,1.3732,1.3736
USDCHF,20030715,112600,1.3737,1.3739,1.3736,1.3739
USDCHF,20030715,112700,1.3738,1.3739,1.3737,1.3737
USDCHF,20030715,112800,1.3736,1.3736,1.3731,1.3731
USDCHF,20030715,112900,1.3730,1.3731,1.3729,1.3730
USDCHF,20030715,113000,1.3729,1.3730,1.3727,1.3727
USDCHF,20030715,113100,1.3728,1.3731,1.3727,1.3731
USDCHF,20030715,113200,1.3732,1.3734,1.3732,1.3732
USDCHF,20030715,113300,1.3731,1.3731,1.3730,1.3731
USDCHF,20030715,113400,1.3730,1.3730,1.3727,1.3727
USDCHF,20030715,113500,1.3728,1.3731,1.3728,1.3731
USDCHF,20030715,113600,1.3730,1.3732,1.3729,1.3729
USDCHF,20030715,113700,1.3728,1.3728,1.3724,1.3724
USDCHF,20030715,113800,1.3723,1.3723,1.3720,1.3721
USDCHF,20030715,113900,1.3720,1.3720,1.3713,1.3713
USDCHF,20030715,114000,1.3712,1.3713,1.3708,1.3708
USDCHF,20030715,114100,1.3707,1.3707,1.3704,1.3705
USDCHF,20030715,114200,1.3704,1.3704,1.3700,1.3701
USDCHF,20030715,114300,1.3700,1.3706,1.3700,1.3706
USDCHF,20030715,114400,1.3707,1.3711,1.3706,1.3711
USDCHF,20030715,114500,1.3710,1.3711,1.3709,1.3711
USDCHF,20030715,114600,1.3712,1.3712,1.3711,1.3711
USDCHF,20030715,114700,1.3712,1.3712,1.3711,1.3711
USDCHF,20030715,114800,1.3712,1.3712,1.3708,1.3708
USDCHF,20030715,114900,1.3709,1.3710,1.3708,1.3708
USDCHF,20030715,115000,1.3709,1.3711,1.3709,1.3711
USDCHF,20030715,115100,1.3709,1.3711,1.3709,1.3709
USDCHF,20030715,115200,1.3710,1.3710,1.3709,1.3709
USDCHF,20030715,115300,1.3708,1.3708,1.3704,1.3705
USDCHF,20030715,115400,1.3704,1.3705,1.3704,1.3705
USDCHF,20030715,115500,1.3706,1.3706,1.3704,1.3704
USDCHF,20030715,115600,1.3705,1.3707,1.3705,1.3706
USDCHF,20030715,115700,1.3705,1.3705,1.3705,1.3705
USDCHF,20030715,115800,1.3706,1.3706,1.3705,1.3705
USDCHF,20030715,115900,1.3706,1.3706,1.3705,1.3705
USDCHF,20030715,120000,1.3706,1.3706,1.3704,1.3704
USDCHF,20030715,120100,1.3705,1.3705,1.3697,1.3697
USDCHF,20030715,120200,1.3695,1.3696,1.3693,1.3696
USDCHF,20030715,120300,1.3695,1.3695,1.3692,1.3692
USDCHF,20030715,120400,1.3693,1.3697,1.3693,1.3697
USDCHF,20030715,120500,1.3698,1.3699,1.3693,1.3693
USDCHF,20030715,120600,1.3694,1.3695,1.3694,1.3695
USDCHF,20030715,120700,1.3694,1.3694,1.3690,1.3690
USDCHF,20030715,120800,1.3691,1.3694,1.3691,1.3694
USDCHF,20030715,120900,1.3695,1.3699,1.3694,1.3697
USDCHF,20030715,121000,1.3696,1.3698,1.3694,1.3697
USDCHF,20030715,121100,1.3698,1.3702,1.3697,1.3702
USDCHF,20030715,121200,1.3703,1.3703,1.3691,1.3691
USDCHF,20030715,121300,1.3692,1.3693,1.3688,1.3689
USDCHF,20030715,121400,1.3690,1.3691,1.3688,1.3691
USDCHF,20030715,121500,1.3692,1.3692,1.3687,1.3687
USDCHF,20030715,121600,1.3688,1.3688,1.3684,1.3687
USDCHF,20030715,121700,1.3688,1.3690,1.3688,1.3688
USDCHF,20030715,121800,1.3687,1.3687,1.3683,1.3684
USDCHF,20030715,121900,1.3683,1.3685,1.3680,1.3683
USDCHF,20030715,122000,1.3684,1.3687,1.3683,1.3684
USDCHF,20030715,122100,1.3685,1.3685,1.3684,1.3684
USDCHF,20030715,122200,1.3685,1.3688,1.3685,1.3688
USDCHF,20030715,122300,1.3687,1.3687,1.3686,1.3686
USDCHF,20030715,122400,1.3687,1.3688,1.3686,1.3686
USDCHF,20030715,122500,1.3687,1.3689,1.3687,1.3689
USDCHF,20030715,122600,1.3688,1.3688,1.3688,1.3688
USDCHF,20030715,122700,1.3689,1.3692,1.3689,1.3692
USDCHF,20030715,122800,1.3693,1.3693,1.3693,1.3693
USDCHF,20030715,122900,1.3694,1.3694,1.3693,1.3693
USDCHF,20030715,123000,1.3692,1.3693,1.3688,1.3688
USDCHF,20030715,123100,1.3687,1.3688,1.3686,1.3688
USDCHF,20030715,123200,1.3689,1.3691,1.3689,1.3689
USDCHF,20030715,123300,1.3690,1.3691,1.3690,1.3690
USDCHF,20030715,123400,1.3691,1.3691,1.3690,1.3691
USDCHF,20030715,123500,1.3692,1.3692,1.3691,1.3692
USDCHF,20030715,123600,1.3693,1.3693,1.3691,1.3691
USDCHF,20030715,123700,1.3692,1.3696,1.3692,1.3696
USDCHF,20030715,123800,1.3695,1.3696,1.3691,1.3691
USDCHF,20030715,123900,1.3693,1.3694,1.3693,1.3693
USDCHF,20030715,124000,1.3694,1.3694,1.3694,1.3694
USDCHF,20030715,124100,1.3695,1.3703,1.3695,1.3701
USDCHF,20030715,124200,1.3700,1.3700,1.3697,1.3699
USDCHF,20030715,124300,1.3700,1.3700,1.3696,1.3696
USDCHF,20030715,124400,1.3697,1.3697,1.3693,1.3695
USDCHF,20030715,124500,1.3694,1.3694,1.3690,1.3691
USDCHF,20030715,124600,1.3690,1.3693,1.3690,1.3693
USDCHF,20030715,124700,1.3694,1.3694,1.3691,1.3691
USDCHF,20030715,124800,1.3692,1.3692,1.3691,1.3691
USDCHF,20030715,124900,1.3692,1.3693,1.3692,1.3693
USDCHF,20030715,125000,1.3692,1.3693,1.3691,1.3691
USDCHF,20030715,125100,1.3690,1.3691,1.3689,1.3689
USDCHF,20030715,125200,1.3691,1.3692,1.3691,1.3692
USDCHF,20030715,125300,1.3691,1.3692,1.3689,1.3689
USDCHF,20030715,125400,1.3690,1.3691,1.3689,1.3690
USDCHF,20030715,125500,1.3691,1.3691,1.3688,1.3688
USDCHF,20030715,125600,1.3687,1.3689,1.3687,1.3689
USDCHF,20030715,125700,1.3690,1.3690,1.3689,1.3690
USDCHF,20030715,125800,1.3689,1.3689,1.3686,1.3686
USDCHF,20030715,125900,1.3685,1.3686,1.3685,1.3686
USDCHF,20030715,130000,1.3687,1.3687,1.3684,1.3684
USDCHF,20030715,130100,1.3685,1.3685,1.3683,1.3684
USDCHF,20030715,130200,1.3685,1.3686,1.3684,1.3686
USDCHF,20030715,130300,1.3687,1.3688,1.3687,1.3687
USDCHF,20030715,130400,1.3688,1.3690,1.3688,1.3689
USDCHF,20030715,130500,1.3690,1.3690,1.3690,1.3690
USDCHF,20030715,130600,1.3691,1.3691,1.3690,1.3690
USDCHF,20030715,130700,1.3691,1.3692,1.3691,1.3692
USDCHF,20030715,130800,1.3693,1.3694,1.3693,1.3694
USDCHF,20030715,130900,1.3693,1.3694,1.3693,1.3694
USDCHF,20030715,131000,1.3693,1.3693,1.3681,1.3681
USDCHF,20030715,131100,1.3680,1.3684,1.3680,1.3684
USDCHF,20030715,131200,1.3683,1.3684,1.3682,1.3683
USDCHF,20030715,131300,1.3684,1.3685,1.3683,1.3685
USDCHF,20030715,131400,1.3684,1.3684,1.3683,1.3684
USDCHF,20030715,131500,1.3685,1.3685,1.3683,1.3683
USDCHF,20030715,131600,1.3684,1.3684,1.3681,1.3683
USDCHF,20030715,131700,1.3682,1.3686,1.3682,1.3685
USDCHF,20030715,131800,1.3686,1.3686,1.3683,1.3683
USDCHF,20030715,131900,1.3684,1.3684,1.3680,1.3680
USDCHF,20030715,132000,1.3681,1.3681,1.3681,1.3681
USDCHF,20030715,132100,1.3682,1.3685,1.3682,1.3685
USDCHF,20030715,132200,1.3686,1.3686,1.3686,1.3686
USDCHF,20030715,132300,1.3687,1.3690,1.3687,1.3690
USDCHF,20030715,132400,1.3689,1.3692,1.3689,1.3690
USDCHF,20030715,132500,1.3691,1.3691,1.3690,1.3690
USDCHF,20030715,132700,1.3689,1.3690,1.3689,1.3690
USDCHF,20030715,132800,1.3689,1.3689,1.3688,1.3688
USDCHF,20030715,132900,1.3689,1.3690,1.3689,1.3690
USDCHF,20030715,133100,1.3689,1.3690,1.3688,1.3688
USDCHF,20030715,133200,1.3689,1.3689,1.3688,1.3689
USDCHF,20030715,133300,1.3690,1.3690,1.3689,1.3689
USDCHF,20030715,133400,1.3690,1.3691,1.3690,1.3690
USDCHF,20030715,133600,1.3691,1.3692,1.3691,1.3691
USDCHF,20030715,133700,1.3692,1.3692,1.3691,1.3692
USDCHF,20030715,133800,1.3693,1.3695,1.3693,1.3694
USDCHF,20030715,133900,1.3695,1.3696,1.3695,1.3696
USDCHF,20030715,134000,1.3697,1.3702,1.3697,1.3702
USDCHF,20030715,134100,1.3703,1.3703,1.3699,1.3699
USDCHF,20030715,134200,1.3700,1.3700,1.3700,1.3700
USDCHF,20030715,134300,1.3701,1.3702,1.3701,1.3702
USDCHF,20030715,134400,1.3701,1.3701,1.3699,1.3700
USDCHF,20030715,134600,1.3699,1.3702,1.3699,1.3702
USDCHF,20030715,134700,1.3703,1.3704,1.3701,1.3701
USDCHF,20030715,134800,1.3702,1.3706,1.3701,1.3705
USDCHF,20030715,134900,1.3704,1.3705,1.3704,1.3704
USDCHF,20030715,135000,1.3705,1.3706,1.3704,1.3704
USDCHF,20030715,135200,1.3705,1.3706,1.3704,1.3705
USDCHF,20030715,135300,1.3706,1.3706,1.3704,1.3705
USDCHF,20030715,135400,1.3704,1.3705,1.3702,1.3702
USDCHF,20030715,135500,1.3701,1.3702,1.3701,1.3702
USDCHF,20030715,135600,1.3703,1.3703,1.3701,1.3701
USDCHF,20030715,135700,1.3702,1.3702,1.3702,1.3702
USDCHF,20030715,135900,1.3701,1.3701,1.3700,1.3700
USDCHF,20030715,140100,1.3699,1.3700,1.3697,1.3698
USDCHF,20030715,140200,1.3699,1.3699,1.3697,1.3697
USDCHF,20030715,140400,1.3698,1.3698,1.3697,1.3697
USDCHF,20030715,140500,1.3698,1.3700,1.3698,1.3700
USDCHF,20030715,140600,1.3701,1.3704,1.3701,1.3704
USDCHF,20030715,140700,1.3703,1.3705,1.3703,1.3704
USDCHF,20030715,140800,1.3705,1.3705,1.3703,1.3703
USDCHF,20030715,140900,1.3704,1.3704,1.3703,1.3703
USDCHF,20030715,141000,1.3704,1.3704,1.3702,1.3703
USDCHF,20030715,141100,1.3702,1.3704,1.3702,1.3704
USDCHF,20030715,141200,1.3703,1.3704,1.3703,1.3704
USDCHF,20030715,141300,1.3705,1.3706,1.3705,1.3706
USDCHF,20030715,141400,1.3707,1.3707,1.3707,1.3707
USDCHF,20030715,141500,1.3706,1.3707,1.3706,1.3706
USDCHF,20030715,141600,1.3705,1.3705,1.3704,1.3704
USDCHF,20030715,141700,1.3703,1.3705,1.3703,1.3704
USDCHF,20030715,141800,1.3705,1.3705,1.3704,1.3704
USDCHF,20030715,141900,1.3703,1.3704,1.3703,1.3704
USDCHF,20030715,142000,1.3706,1.3706,1.3703,1.3704
USDCHF,20030715,142100,1.3703,1.3704,1.3702,1.3704
USDCHF,20030715,142200,1.3706,1.3706,1.3704,1.3704
USDCHF,20030715,142300,1.3703,1.3703,1.3701,1.3702
USDCHF,20030715,142400,1.3701,1.3702,1.3701,1.3702
USDCHF,20030715,142500,1.3703,1.3704,1.3702,1.3704
USDCHF,20030715,142600,1.3703,1.3703,1.3700,1.3701
USDCHF,20030715,142700,1.3700,1.3701,1.3700,1.3700
USDCHF,20030715,142800,1.3701,1.3702,1.3700,1.3702
USDCHF,20030715,142900,1.3701,1.3704,1.3701,1.3703
USDCHF,20030715,143000,1.3702,1.3702,1.3699,1.3702
USDCHF,20030715,143100,1.3706,1.3715,1.3706,1.3715
USDCHF,20030715,143200,1.3716,1.3722,1.3716,1.3722
USDCHF,20030715,143300,1.3721,1.3721,1.3715,1.3719
USDCHF,20030715,143400,1.3718,1.3718,1.3715,1.3715
USDCHF,20030715,143500,1.3714,1.3714,1.3712,1.3712
USDCHF,20030715,143600,1.3713,1.3715,1.3712,1.3715
USDCHF,20030715,143700,1.3716,1.3719,1.3716,1.3718
USDCHF,20030715,143800,1.3717,1.3717,1.3714,1.3714
USDCHF,20030715,143900,1.3713,1.3714,1.3712,1.3712
USDCHF,20030715,144000,1.3713,1.3714,1.3713,1.3713
USDCHF,20030715,144100,1.3712,1.3713,1.3712,1.3713
USDCHF,20030715,144200,1.3714,1.3716,1.3714,1.3714
USDCHF,20030715,144300,1.3713,1.3715,1.3713,1.3714
USDCHF,20030715,144400,1.3713,1.3714,1.3713,1.3714
USDCHF,20030715,144600,1.3713,1.3720,1.3713,1.3719
USDCHF,20030715,144700,1.3718,1.3718,1.3717,1.3718
USDCHF,20030715,144800,1.3719,1.3721,1.3719,1.3719
USDCHF,20030715,144900,1.3720,1.3721,1.3718,1.3721
USDCHF,20030715,145000,1.3722,1.3722,1.3718,1.3719
USDCHF,20030715,145100,1.3720,1.3723,1.3719,1.3720
USDCHF,20030715,145200,1.3719,1.3720,1.3718,1.3718
USDCHF,20030715,145300,1.3717,1.3718,1.3716,1.3718
USDCHF,20030715,145400,1.3717,1.3722,1.3716,1.3722
USDCHF,20030715,145500,1.3721,1.3721,1.3719,1.3721
USDCHF,20030715,145600,1.3720,1.3723,1.3720,1.3722
USDCHF,20030715,145700,1.3721,1.3726,1.3721,1.3725
USDCHF,20030715,145800,1.3724,1.3725,1.3723,1.3723
USDCHF,20030715,145900,1.3722,1.3723,1.3720,1.3721
USDCHF,20030715,150000,1.3720,1.3721,1.3719,1.3721
USDCHF,20030715,150100,1.3722,1.3723,1.3722,1.3722
USDCHF,20030715,150200,1.3723,1.3724,1.3722,1.3722
USDCHF,20030715,150300,1.3721,1.3722,1.3720,1.3721
USDCHF,20030715,150400,1.3720,1.3720,1.3719,1.3720
USDCHF,20030715,150500,1.3719,1.3722,1.3719,1.3722
USDCHF,20030715,150600,1.3721,1.3721,1.3720,1.3720
USDCHF,20030715,150700,1.3721,1.3726,1.3720,1.3725
USDCHF,20030715,150800,1.3724,1.3724,1.3722,1.3722
USDCHF,20030715,150900,1.3723,1.3723,1.3721,1.3722
USDCHF,20030715,151000,1.3721,1.3721,1.3718,1.3719
USDCHF,20030715,151100,1.3720,1.3720,1.3718,1.3718
USDCHF,20030715,151200,1.3719,1.3719,1.3717,1.3718
USDCHF,20030715,151300,1.3717,1.3717,1.3714,1.3715
USDCHF,20030715,151400,1.3714,1.3715,1.3711,1.3711
USDCHF,20030715,151500,1.3712,1.3713,1.3711,1.3711
USDCHF,20030715,151600,1.3712,1.3716,1.3712,1.3716
USDCHF,20030715,151700,1.3717,1.3718,1.3717,1.3718
USDCHF,20030715,151800,1.3717,1.3718,1.3716,1.3716
USDCHF,20030715,151900,1.3715,1.3715,1.3712,1.3713
USDCHF,20030715,152000,1.3714,1.3718,1.3714,1.3718
USDCHF,20030715,152100,1.3717,1.3717,1.3716,1.3716
USDCHF,20030715,152200,1.3717,1.3717,1.3716,1.3717
USDCHF,20030715,152300,1.3716,1.3716,1.3712,1.3713
USDCHF,20030715,152400,1.3712,1.3713,1.3712,1.3713
USDCHF,20030715,152500,1.3714,1.3716,1.3714,1.3716
USDCHF,20030715,152600,1.3715,1.3715,1.3714,1.3715
USDCHF,20030715,152700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030715,152800,1.3714,1.3717,1.3714,1.3717
USDCHF,20030715,152900,1.3718,1.3719,1.3716,1.3719
USDCHF,20030715,153000,1.3718,1.3719,1.3718,1.3718
USDCHF,20030715,153100,1.3719,1.3720,1.3718,1.3720
USDCHF,20030715,153200,1.3719,1.3724,1.3719,1.3724
USDCHF,20030715,153300,1.3723,1.3723,1.3720,1.3720
USDCHF,20030715,153400,1.3721,1.3722,1.3720,1.3721
USDCHF,20030715,153500,1.3720,1.3720,1.3718,1.3718
USDCHF,20030715,153600,1.3720,1.3721,1.3719,1.3720
USDCHF,20030715,153700,1.3719,1.3719,1.3718,1.3718
USDCHF,20030715,153800,1.3717,1.3717,1.3714,1.3714
USDCHF,20030715,153900,1.3715,1.3717,1.3714,1.3714
USDCHF,20030715,154000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030715,154100,1.3712,1.3712,1.3709,1.3712
USDCHF,20030715,154200,1.3713,1.3713,1.3713,1.3713
USDCHF,20030715,154300,1.3712,1.3713,1.3712,1.3713
USDCHF,20030715,154400,1.3712,1.3712,1.3709,1.3709
USDCHF,20030715,154500,1.3708,1.3708,1.3704,1.3705
USDCHF,20030715,154600,1.3706,1.3708,1.3706,1.3708
USDCHF,20030715,154700,1.3707,1.3707,1.3703,1.3704
USDCHF,20030715,154800,1.3703,1.3707,1.3702,1.3706
USDCHF,20030715,154900,1.3707,1.3708,1.3704,1.3704
USDCHF,20030715,155000,1.3705,1.3708,1.3705,1.3707
USDCHF,20030715,155100,1.3708,1.3708,1.3704,1.3704
USDCHF,20030715,155200,1.3703,1.3703,1.3700,1.3700
USDCHF,20030715,155300,1.3701,1.3702,1.3699,1.3699
USDCHF,20030715,155400,1.3700,1.3705,1.3699,1.3703
USDCHF,20030715,155500,1.3704,1.3704,1.3700,1.3700
USDCHF,20030715,155600,1.3701,1.3701,1.3699,1.3699
USDCHF,20030715,155700,1.3698,1.3699,1.3697,1.3698
USDCHF,20030715,155800,1.3699,1.3701,1.3699,1.3699
USDCHF,20030715,155900,1.3700,1.3700,1.3699,1.3699
USDCHF,20030715,160000,1.3700,1.3700,1.3697,1.3697
USDCHF,20030715,160100,1.3696,1.3696,1.3683,1.3686
USDCHF,20030715,160200,1.3687,1.3690,1.3687,1.3689
USDCHF,20030715,160300,1.3690,1.3692,1.3687,1.3689
USDCHF,20030715,160400,1.3690,1.3692,1.3686,1.3691
USDCHF,20030715,160500,1.3692,1.3697,1.3690,1.3697
USDCHF,20030715,160600,1.3698,1.3698,1.3695,1.3697
USDCHF,20030715,160700,1.3696,1.3697,1.3695,1.3697
USDCHF,20030715,160800,1.3698,1.3701,1.3698,1.3699
USDCHF,20030715,160900,1.3700,1.3710,1.3700,1.3710
USDCHF,20030715,161000,1.3709,1.3712,1.3709,1.3712
USDCHF,20030715,161100,1.3713,1.3721,1.3711,1.3716
USDCHF,20030715,161200,1.3715,1.3720,1.3715,1.3720
USDCHF,20030715,161300,1.3719,1.3720,1.3712,1.3712
USDCHF,20030715,161400,1.3711,1.3711,1.3705,1.3707
USDCHF,20030715,161500,1.3708,1.3709,1.3705,1.3707
USDCHF,20030715,161600,1.3706,1.3706,1.3703,1.3703
USDCHF,20030715,161700,1.3702,1.3703,1.3700,1.3700
USDCHF,20030715,161800,1.3699,1.3700,1.3697,1.3700
USDCHF,20030715,161900,1.3701,1.3701,1.3692,1.3696
USDCHF,20030715,162000,1.3697,1.3698,1.3696,1.3698
USDCHF,20030715,162100,1.3699,1.3701,1.3699,1.3700
USDCHF,20030715,162200,1.3699,1.3700,1.3699,1.3700
USDCHF,20030715,162300,1.3701,1.3708,1.3701,1.3708
USDCHF,20030715,162400,1.3709,1.3716,1.3709,1.3716
USDCHF,20030715,162500,1.3717,1.3718,1.3711,1.3712
USDCHF,20030715,162600,1.3711,1.3712,1.3709,1.3709
USDCHF,20030715,162700,1.3708,1.3709,1.3704,1.3707
USDCHF,20030715,162800,1.3706,1.3706,1.3704,1.3705
USDCHF,20030715,162900,1.3706,1.3706,1.3701,1.3701
USDCHF,20030715,163000,1.3702,1.3703,1.3700,1.3703
USDCHF,20030715,163100,1.3702,1.3706,1.3701,1.3705
USDCHF,20030715,163200,1.3706,1.3714,1.3704,1.3714
USDCHF,20030715,163300,1.3713,1.3720,1.3713,1.3718
USDCHF,20030715,163400,1.3719,1.3720,1.3714,1.3717
USDCHF,20030715,163500,1.3716,1.3716,1.3712,1.3713
USDCHF,20030715,163600,1.3714,1.3720,1.3714,1.3720
USDCHF,20030715,163700,1.3719,1.3719,1.3713,1.3715
USDCHF,20030715,163800,1.3716,1.3717,1.3714,1.3717
USDCHF,20030715,163900,1.3716,1.3717,1.3714,1.3715
USDCHF,20030715,164000,1.3716,1.3725,1.3713,1.3725
USDCHF,20030715,164100,1.3724,1.3726,1.3720,1.3725
USDCHF,20030715,164200,1.3727,1.3727,1.3722,1.3722
USDCHF,20030715,164300,1.3723,1.3724,1.3721,1.3723
USDCHF,20030715,164400,1.3724,1.3730,1.3724,1.3730
USDCHF,20030715,164500,1.3731,1.3734,1.3731,1.3734
USDCHF,20030715,164600,1.3735,1.3738,1.3734,1.3738
USDCHF,20030715,164700,1.3737,1.3738,1.3734,1.3734
USDCHF,20030715,164800,1.3733,1.3735,1.3732,1.3735
USDCHF,20030715,164900,1.3734,1.3736,1.3732,1.3734
USDCHF,20030715,165000,1.3733,1.3734,1.3731,1.3734
USDCHF,20030715,165100,1.3735,1.3748,1.3735,1.3746
USDCHF,20030715,165200,1.3747,1.3756,1.3745,1.3755
USDCHF,20030715,165300,1.3754,1.3759,1.3754,1.3757
USDCHF,20030715,165400,1.3756,1.3771,1.3756,1.3769
USDCHF,20030715,165500,1.3767,1.3782,1.3767,1.3775
USDCHF,20030715,165600,1.3773,1.3774,1.3769,1.3773
USDCHF,20030715,165700,1.3772,1.3773,1.3768,1.3768
USDCHF,20030715,165800,1.3767,1.3775,1.3767,1.3774
USDCHF,20030715,165900,1.3775,1.3779,1.3775,1.3776
USDCHF,20030715,170000,1.3777,1.3790,1.3777,1.3788
USDCHF,20030715,170100,1.3789,1.3805,1.3789,1.3799
USDCHF,20030715,170200,1.3800,1.3800,1.3793,1.3793
USDCHF,20030715,170300,1.3794,1.3799,1.3794,1.3796
USDCHF,20030715,170400,1.3795,1.3796,1.3790,1.3790
USDCHF,20030715,170500,1.3788,1.3789,1.3779,1.3779
USDCHF,20030715,170600,1.3778,1.3785,1.3777,1.3785
USDCHF,20030715,170700,1.3784,1.3789,1.3783,1.3789
USDCHF,20030715,170800,1.3788,1.3790,1.3786,1.3789
USDCHF,20030715,170900,1.3790,1.3790,1.3787,1.3789
USDCHF,20030715,171000,1.3788,1.3797,1.3788,1.3796
USDCHF,20030715,171100,1.3795,1.3795,1.3791,1.3791
USDCHF,20030715,171200,1.3790,1.3790,1.3786,1.3787
USDCHF,20030715,171300,1.3786,1.3786,1.3783,1.3785
USDCHF,20030715,171400,1.3786,1.3791,1.3786,1.3791
USDCHF,20030715,171500,1.3792,1.3793,1.3789,1.3791
USDCHF,20030715,171600,1.3792,1.3793,1.3785,1.3787
USDCHF,20030715,171700,1.3786,1.3786,1.3782,1.3784
USDCHF,20030715,171800,1.3785,1.3793,1.3785,1.3791
USDCHF,20030715,171900,1.3792,1.3798,1.3792,1.3796
USDCHF,20030715,172000,1.3795,1.3807,1.3795,1.3806
USDCHF,20030715,172100,1.3805,1.3806,1.3802,1.3805
USDCHF,20030715,172200,1.3806,1.3807,1.3798,1.3798
USDCHF,20030715,172300,1.3797,1.3797,1.3793,1.3795
USDCHF,20030715,172400,1.3796,1.3799,1.3796,1.3799
USDCHF,20030715,172500,1.3800,1.3801,1.3799,1.3800
USDCHF,20030715,172600,1.3801,1.3806,1.3800,1.3801
USDCHF,20030715,172700,1.3800,1.3800,1.3796,1.3796
USDCHF,20030715,172800,1.3797,1.3802,1.3797,1.3801
USDCHF,20030715,172900,1.3802,1.3802,1.3795,1.3795
USDCHF,20030715,173000,1.3794,1.3795,1.3792,1.3795
USDCHF,20030715,173100,1.3794,1.3797,1.3792,1.3792
USDCHF,20030715,173200,1.3793,1.3795,1.3793,1.3794
USDCHF,20030715,173300,1.3795,1.3799,1.3795,1.3799
USDCHF,20030715,173400,1.3800,1.3802,1.3798,1.3798
USDCHF,20030715,173500,1.3797,1.3797,1.3793,1.3793
USDCHF,20030715,173600,1.3794,1.3795,1.3793,1.3795
USDCHF,20030715,173700,1.3792,1.3793,1.3792,1.3792
USDCHF,20030715,173800,1.3793,1.3796,1.3793,1.3796
USDCHF,20030715,173900,1.3795,1.3796,1.3795,1.3795
USDCHF,20030715,174000,1.3796,1.3796,1.3795,1.3795
USDCHF,20030715,174100,1.3794,1.3795,1.3792,1.3794
USDCHF,20030715,174200,1.3793,1.3796,1.3793,1.3794
USDCHF,20030715,174300,1.3793,1.3793,1.3791,1.3792
USDCHF,20030715,174400,1.3793,1.3794,1.3792,1.3793
USDCHF,20030715,174500,1.3794,1.3795,1.3792,1.3794
USDCHF,20030715,174600,1.3795,1.3795,1.3794,1.3795
USDCHF,20030715,174700,1.3796,1.3798,1.3795,1.3798
USDCHF,20030715,174800,1.3799,1.3804,1.3799,1.3802
USDCHF,20030715,174900,1.3801,1.3802,1.3799,1.3799
USDCHF,20030715,175000,1.3798,1.3798,1.3795,1.3796
USDCHF,20030715,175100,1.3795,1.3796,1.3792,1.3793
USDCHF,20030715,175200,1.3794,1.3800,1.3794,1.3798
USDCHF,20030715,175300,1.3797,1.3799,1.3796,1.3797
USDCHF,20030715,175400,1.3798,1.3803,1.3798,1.3802
USDCHF,20030715,175500,1.3803,1.3805,1.3801,1.3804
USDCHF,20030715,175600,1.3803,1.3803,1.3801,1.3801
USDCHF,20030715,175700,1.3802,1.3806,1.3802,1.3803
USDCHF,20030715,175800,1.3804,1.3809,1.3804,1.3807
USDCHF,20030715,175900,1.3808,1.3814,1.3808,1.3814
USDCHF,20030715,180000,1.3815,1.3816,1.3810,1.3810
USDCHF,20030715,180100,1.3809,1.3815,1.3807,1.3814
USDCHF,20030715,180200,1.3813,1.3813,1.3811,1.3812
USDCHF,20030715,180300,1.3813,1.3814,1.3812,1.3814
USDCHF,20030715,180400,1.3815,1.3819,1.3814,1.3818
USDCHF,20030715,180500,1.3819,1.3825,1.3817,1.3824
USDCHF,20030715,180600,1.3823,1.3831,1.3822,1.3831
USDCHF,20030715,180700,1.3830,1.3836,1.3829,1.3836
USDCHF,20030715,180800,1.3837,1.3839,1.3835,1.3837
USDCHF,20030715,180900,1.3835,1.3838,1.3834,1.3836
USDCHF,20030715,181000,1.3837,1.3841,1.3837,1.3837
USDCHF,20030715,181100,1.3838,1.3838,1.3834,1.3834
USDCHF,20030715,181200,1.3835,1.3835,1.3828,1.3828
USDCHF,20030715,181300,1.3827,1.3827,1.3824,1.3824
USDCHF,20030715,181400,1.3825,1.3826,1.3818,1.3819
USDCHF,20030715,181500,1.3818,1.3818,1.3816,1.3816
USDCHF,20030715,181600,1.3817,1.3818,1.3816,1.3818
USDCHF,20030715,181700,1.3819,1.3820,1.3818,1.3820
USDCHF,20030715,181800,1.3821,1.3829,1.3821,1.3829
USDCHF,20030715,181900,1.3830,1.3832,1.3829,1.3830
USDCHF,20030715,182000,1.3831,1.3831,1.3827,1.3828
USDCHF,20030715,182100,1.3827,1.3827,1.3822,1.3826
USDCHF,20030715,182200,1.3825,1.3826,1.3825,1.3825
USDCHF,20030715,182300,1.3824,1.3827,1.3822,1.3827
USDCHF,20030715,182400,1.3828,1.3832,1.3823,1.3829
USDCHF,20030715,182500,1.3828,1.3830,1.3825,1.3830
USDCHF,20030715,182600,1.3829,1.3830,1.3827,1.3827
USDCHF,20030715,182700,1.3828,1.3828,1.3828,1.3828
USDCHF,20030715,182800,1.3829,1.3829,1.3828,1.3828
USDCHF,20030715,182900,1.3829,1.3829,1.3824,1.3825
USDCHF,20030715,183000,1.3826,1.3827,1.3825,1.3825
USDCHF,20030715,183100,1.3826,1.3837,1.3826,1.3837
USDCHF,20030715,183200,1.3836,1.3839,1.3834,1.3836
USDCHF,20030715,183300,1.3835,1.3846,1.3835,1.3846
USDCHF,20030715,183400,1.3847,1.3860,1.3843,1.3858
USDCHF,20030715,183500,1.3856,1.3857,1.3850,1.3852
USDCHF,20030715,183600,1.3851,1.3853,1.3847,1.3849
USDCHF,20030715,183700,1.3848,1.3849,1.3843,1.3849
USDCHF,20030715,183800,1.3850,1.3851,1.3847,1.3848
USDCHF,20030715,183900,1.3849,1.3854,1.3849,1.3852
USDCHF,20030715,184000,1.3851,1.3851,1.3846,1.3846
USDCHF,20030715,184100,1.3847,1.3852,1.3847,1.3851
USDCHF,20030715,184200,1.3852,1.3852,1.3843,1.3844
USDCHF,20030715,184300,1.3845,1.3848,1.3845,1.3846
USDCHF,20030715,184400,1.3845,1.3849,1.3844,1.3849
USDCHF,20030715,184500,1.3850,1.3858,1.3850,1.3858
USDCHF,20030715,184600,1.3859,1.3863,1.3858,1.3859
USDCHF,20030715,184700,1.3858,1.3859,1.3856,1.3858
USDCHF,20030715,184800,1.3859,1.3863,1.3857,1.3857
USDCHF,20030715,184900,1.3856,1.3856,1.3842,1.3844
USDCHF,20030715,185000,1.3845,1.3846,1.3845,1.3846
USDCHF,20030715,185100,1.3847,1.3855,1.3847,1.3850
USDCHF,20030715,185200,1.3851,1.3851,1.3849,1.3849
USDCHF,20030715,185300,1.3848,1.3849,1.3846,1.3848
USDCHF,20030715,185400,1.3849,1.3852,1.3848,1.3848
USDCHF,20030715,185500,1.3847,1.3850,1.3844,1.3846
USDCHF,20030715,185600,1.3847,1.3849,1.3844,1.3848
USDCHF,20030715,185700,1.3847,1.3847,1.3841,1.3841
USDCHF,20030715,185800,1.3842,1.3842,1.3839,1.3842
USDCHF,20030715,185900,1.3843,1.3843,1.3841,1.3842
USDCHF,20030715,190000,1.3841,1.3843,1.3841,1.3842
USDCHF,20030715,190100,1.3843,1.3843,1.3836,1.3836
USDCHF,20030715,190200,1.3837,1.3843,1.3837,1.3843
USDCHF,20030715,190300,1.3844,1.3845,1.3842,1.3845
USDCHF,20030715,190400,1.3846,1.3848,1.3841,1.3843
USDCHF,20030715,190500,1.3842,1.3842,1.3840,1.3841
USDCHF,20030715,190600,1.3842,1.3851,1.3841,1.3849
USDCHF,20030715,190700,1.3848,1.3848,1.3844,1.3846
USDCHF,20030715,190800,1.3847,1.3847,1.3843,1.3844
USDCHF,20030715,190900,1.3845,1.3845,1.3838,1.3839
USDCHF,20030715,191000,1.3838,1.3838,1.3837,1.3838
USDCHF,20030715,191100,1.3837,1.3837,1.3834,1.3834
USDCHF,20030715,191200,1.3833,1.3836,1.3832,1.3835
USDCHF,20030715,191300,1.3834,1.3838,1.3834,1.3838
USDCHF,20030715,191400,1.3837,1.3838,1.3836,1.3838
USDCHF,20030715,191500,1.3837,1.3841,1.3836,1.3840
USDCHF,20030715,191600,1.3839,1.3846,1.3839,1.3844
USDCHF,20030715,191700,1.3845,1.3849,1.3844,1.3844
USDCHF,20030715,191800,1.3845,1.3846,1.3845,1.3845
USDCHF,20030715,191900,1.3846,1.3847,1.3846,1.3846
USDCHF,20030715,192000,1.3845,1.3846,1.3845,1.3845
USDCHF,20030715,192100,1.3846,1.3850,1.3846,1.3850
USDCHF,20030715,192200,1.3849,1.3850,1.3845,1.3846
USDCHF,20030715,192300,1.3845,1.3846,1.3843,1.3846
USDCHF,20030715,192400,1.3847,1.3847,1.3842,1.3842
USDCHF,20030715,192500,1.3843,1.3844,1.3843,1.3843
USDCHF,20030715,192700,1.3842,1.3847,1.3839,1.3839
USDCHF,20030715,192800,1.3840,1.3840,1.3836,1.3837
USDCHF,20030715,192900,1.3838,1.3839,1.3837,1.3838
USDCHF,20030715,193000,1.3839,1.3839,1.3838,1.3838
USDCHF,20030715,193100,1.3839,1.3841,1.3839,1.3841
USDCHF,20030715,193200,1.3842,1.3846,1.3842,1.3845
USDCHF,20030715,193300,1.3846,1.3847,1.3846,1.3847
USDCHF,20030715,193400,1.3848,1.3851,1.3848,1.3851
USDCHF,20030715,193500,1.3850,1.3850,1.3849,1.3850
USDCHF,20030715,193600,1.3849,1.3850,1.3847,1.3850
USDCHF,20030715,193700,1.3849,1.3849,1.3849,1.3849
USDCHF,20030715,193800,1.3850,1.3861,1.3850,1.3860
USDCHF,20030715,193900,1.3861,1.3861,1.3855,1.3858
USDCHF,20030715,194000,1.3859,1.3862,1.3859,1.3860
USDCHF,20030715,194100,1.3861,1.3861,1.3856,1.3856
USDCHF,20030715,194200,1.3855,1.3860,1.3855,1.3860
USDCHF,20030715,194300,1.3861,1.3866,1.3861,1.3865
USDCHF,20030715,194400,1.3866,1.3866,1.3864,1.3864
USDCHF,20030715,194500,1.3863,1.3863,1.3860,1.3860
USDCHF,20030715,194600,1.3859,1.3860,1.3859,1.3860
USDCHF,20030715,194700,1.3862,1.3864,1.3860,1.3860
USDCHF,20030715,194800,1.3859,1.3859,1.3856,1.3857
USDCHF,20030715,194900,1.3856,1.3857,1.3851,1.3851
USDCHF,20030715,195000,1.3850,1.3851,1.3849,1.3850
USDCHF,20030715,195100,1.3849,1.3853,1.3849,1.3853
USDCHF,20030715,195200,1.3854,1.3859,1.3854,1.3858
USDCHF,20030715,195300,1.3857,1.3859,1.3857,1.3858
USDCHF,20030715,195400,1.3857,1.3857,1.3856,1.3857
USDCHF,20030715,195500,1.3858,1.3858,1.3857,1.3858
USDCHF,20030715,195600,1.3857,1.3859,1.3857,1.3859
USDCHF,20030715,195700,1.3860,1.3860,1.3858,1.3858
USDCHF,20030715,195800,1.3857,1.3857,1.3855,1.3855
USDCHF,20030715,195900,1.3856,1.3856,1.3853,1.3853
USDCHF,20030715,200000,1.3854,1.3862,1.3853,1.3862
USDCHF,20030715,200100,1.3861,1.3868,1.3861,1.3865
USDCHF,20030715,200200,1.3866,1.3869,1.3865,1.3866
USDCHF,20030715,200300,1.3867,1.3868,1.3863,1.3863
USDCHF,20030715,200400,1.3862,1.3862,1.3856,1.3858
USDCHF,20030715,200500,1.3857,1.3857,1.3854,1.3855
USDCHF,20030715,200600,1.3856,1.3858,1.3856,1.3857
USDCHF,20030715,200900,1.3858,1.3858,1.3858,1.3858
USDCHF,20030715,201000,1.3859,1.3859,1.3859,1.3859
USDCHF,20030715,201100,1.3858,1.3859,1.3857,1.3857
USDCHF,20030715,201200,1.3858,1.3858,1.3855,1.3856
USDCHF,20030715,201300,1.3857,1.3857,1.3855,1.3855
USDCHF,20030715,201400,1.3856,1.3856,1.3856,1.3856
USDCHF,20030715,201500,1.3855,1.3855,1.3853,1.3855
USDCHF,20030715,201600,1.3854,1.3855,1.3853,1.3853
USDCHF,20030715,201700,1.3852,1.3854,1.3852,1.3853
USDCHF,20030715,201800,1.3854,1.3854,1.3854,1.3854
USDCHF,20030715,201900,1.3855,1.3863,1.3855,1.3862
USDCHF,20030715,202000,1.3861,1.3864,1.3860,1.3862
USDCHF,20030715,202100,1.3861,1.3861,1.3857,1.3857
USDCHF,20030715,202200,1.3858,1.3859,1.3857,1.3859
USDCHF,20030715,202300,1.3858,1.3858,1.3857,1.3857
USDCHF,20030715,202400,1.3856,1.3856,1.3856,1.3856
USDCHF,20030715,202500,1.3855,1.3856,1.3855,1.3855
USDCHF,20030715,202600,1.3854,1.3855,1.3853,1.3854
USDCHF,20030715,202700,1.3855,1.3855,1.3855,1.3855
USDCHF,20030715,202800,1.3854,1.3854,1.3851,1.3851
USDCHF,20030715,202900,1.3850,1.3851,1.3849,1.3851
USDCHF,20030715,203000,1.3852,1.3852,1.3851,1.3851
USDCHF,20030715,203100,1.3852,1.3852,1.3848,1.3848
USDCHF,20030715,203200,1.3849,1.3849,1.3848,1.3849
USDCHF,20030715,203300,1.3848,1.3848,1.3843,1.3843
USDCHF,20030715,203400,1.3844,1.3844,1.3844,1.3844
USDCHF,20030715,203500,1.3843,1.3843,1.3841,1.3841
USDCHF,20030715,203600,1.3840,1.3841,1.3839,1.3841
USDCHF,20030715,203700,1.3840,1.3842,1.3840,1.3842
USDCHF,20030715,203800,1.3841,1.3842,1.3841,1.3841
USDCHF,20030715,203900,1.3842,1.3843,1.3842,1.3843
USDCHF,20030715,204000,1.3842,1.3843,1.3842,1.3843
USDCHF,20030715,204100,1.3842,1.3842,1.3842,1.3842
USDCHF,20030715,204200,1.3843,1.3843,1.3842,1.3843
USDCHF,20030715,204300,1.3844,1.3844,1.3844,1.3844
USDCHF,20030715,204400,1.3845,1.3845,1.3844,1.3844
USDCHF,20030715,204500,1.3843,1.3843,1.3841,1.3842
USDCHF,20030715,204600,1.3841,1.3841,1.3841,1.3841
USDCHF,20030715,204700,1.3840,1.3840,1.3836,1.3836
USDCHF,20030715,204800,1.3837,1.3838,1.3834,1.3834
USDCHF,20030715,204900,1.3833,1.3834,1.3831,1.3831
USDCHF,20030715,205000,1.3832,1.3832,1.3830,1.3831
USDCHF,20030715,205100,1.3832,1.3832,1.3831,1.3831
USDCHF,20030715,205200,1.3832,1.3833,1.3830,1.3830
USDCHF,20030715,205300,1.3831,1.3832,1.3831,1.3832
USDCHF,20030715,205400,1.3831,1.3831,1.3829,1.3830
USDCHF,20030715,205500,1.3829,1.3830,1.3829,1.3829
USDCHF,20030715,205600,1.3828,1.3828,1.3828,1.3828
USDCHF,20030715,205700,1.3827,1.3828,1.3827,1.3828
USDCHF,20030715,205800,1.3827,1.3829,1.3827,1.3827
USDCHF,20030715,205900,1.3826,1.3827,1.3823,1.3824
USDCHF,20030715,210000,1.3823,1.3823,1.3820,1.3820
USDCHF,20030715,210100,1.3821,1.3823,1.3821,1.3823
USDCHF,20030715,210200,1.3822,1.3827,1.3822,1.3827
USDCHF,20030715,210300,1.3828,1.3829,1.3828,1.3829
USDCHF,20030715,210500,1.3828,1.3829,1.3828,1.3828
USDCHF,20030715,210600,1.3827,1.3827,1.3827,1.3827
USDCHF,20030715,210700,1.3828,1.3828,1.3828,1.3828
USDCHF,20030715,210800,1.3827,1.3827,1.3825,1.3825
USDCHF,20030715,210900,1.3826,1.3829,1.3826,1.3828
USDCHF,20030715,211000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030715,211100,1.3830,1.3830,1.3829,1.3830
USDCHF,20030715,211300,1.3831,1.3831,1.3831,1.3831
USDCHF,20030715,211400,1.3832,1.3836,1.3832,1.3835
USDCHF,20030715,211500,1.3834,1.3834,1.3832,1.3834
USDCHF,20030715,211600,1.3833,1.3834,1.3831,1.3831
USDCHF,20030715,211700,1.3832,1.3832,1.3828,1.3828
USDCHF,20030715,211800,1.3829,1.3829,1.3827,1.3827
USDCHF,20030715,212000,1.3826,1.3826,1.3825,1.3825
USDCHF,20030715,212100,1.3826,1.3827,1.3826,1.3827
USDCHF,20030715,212200,1.3828,1.3828,1.3828,1.3828
USDCHF,20030715,212300,1.3827,1.3830,1.3827,1.3829
USDCHF,20030715,212400,1.3830,1.3830,1.3830,1.3830
USDCHF,20030715,212500,1.3831,1.3831,1.3831,1.3831
USDCHF,20030715,212600,1.3832,1.3832,1.3831,1.3831
USDCHF,20030715,212700,1.3830,1.3831,1.3830,1.3830
USDCHF,20030715,212800,1.3829,1.3829,1.3825,1.3826
USDCHF,20030715,212900,1.3827,1.3827,1.3824,1.3825
USDCHF,20030715,213100,1.3826,1.3826,1.3826,1.3826
USDCHF,20030715,213200,1.3827,1.3828,1.3827,1.3828
USDCHF,20030715,213300,1.3829,1.3830,1.3829,1.3829
USDCHF,20030715,213400,1.3828,1.3828,1.3827,1.3827
USDCHF,20030715,213700,1.3825,1.3825,1.3825,1.3825
USDCHF,20030715,213800,1.3827,1.3827,1.3827,1.3827
USDCHF,20030715,214000,1.3826,1.3826,1.3826,1.3826
USDCHF,20030715,214100,1.3827,1.3828,1.3827,1.3828
USDCHF,20030715,214200,1.3829,1.3829,1.3829,1.3829
USDCHF,20030715,214300,1.3830,1.3834,1.3830,1.3833
USDCHF,20030715,214400,1.3832,1.3834,1.3832,1.3834
USDCHF,20030715,214500,1.3833,1.3834,1.3833,1.3834
USDCHF,20030715,214600,1.3835,1.3835,1.3834,1.3834
USDCHF,20030715,214700,1.3835,1.3836,1.3835,1.3835
USDCHF,20030715,214800,1.3836,1.3836,1.3836,1.3836
USDCHF,20030715,214900,1.3837,1.3842,1.3837,1.3841
USDCHF,20030715,215000,1.3842,1.3842,1.3838,1.3839
USDCHF,20030715,215100,1.3838,1.3843,1.3837,1.3843
USDCHF,20030715,215400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030715,215700,1.3841,1.3843,1.3841,1.3842
USDCHF,20030715,215800,1.3841,1.3841,1.3841,1.3841
USDJPY,20030715,000200,117.68,117.68,117.68,117.68
USDJPY,20030715,000300,117.67,117.67,117.67,117.67
USDJPY,20030715,000500,117.68,117.68,117.68,117.68
USDJPY,20030715,000600,117.67,117.67,117.67,117.67
USDJPY,20030715,001100,117.67,117.67,117.67,117.67
USDJPY,20030715,001600,117.67,117.67,117.67,117.67
USDJPY,20030715,001800,117.68,117.69,117.68,117.69
USDJPY,20030715,001900,117.68,117.68,117.68,117.68
USDJPY,20030715,002100,117.69,117.69,117.69,117.69
USDJPY,20030715,002500,117.68,117.69,117.67,117.69
USDJPY,20030715,002700,117.68,117.68,117.68,117.68
USDJPY,20030715,002800,117.69,117.69,117.69,117.69
USDJPY,20030715,002900,117.70,117.70,117.70,117.70
USDJPY,20030715,003400,117.70,117.70,117.70,117.70
USDJPY,20030715,003700,117.71,117.71,117.70,117.70
USDJPY,20030715,003800,117.71,117.71,117.70,117.71
USDJPY,20030715,003900,117.72,117.72,117.72,117.72
USDJPY,20030715,004200,117.71,117.71,117.71,117.71
USDJPY,20030715,004300,117.72,117.72,117.71,117.72
USDJPY,20030715,004600,117.73,117.73,117.73,117.73
USDJPY,20030715,004800,117.72,117.73,117.72,117.73
USDJPY,20030715,005300,117.73,117.73,117.73,117.73
USDJPY,20030715,005400,117.74,117.74,117.74,117.74
USDJPY,20030715,005600,117.75,117.75,117.75,117.75
USDJPY,20030715,005800,117.74,117.75,117.74,117.75
USDJPY,20030715,005900,117.74,117.75,117.74,117.75
USDJPY,20030715,010400,117.75,117.75,117.75,117.75
USDJPY,20030715,010800,117.74,117.74,117.74,117.74
USDJPY,20030715,010900,117.73,117.73,117.72,117.73
USDJPY,20030715,011000,117.72,117.73,117.71,117.71
USDJPY,20030715,011100,117.70,117.70,117.69,117.69
USDJPY,20030715,011200,117.70,117.70,117.70,117.70
USDJPY,20030715,011400,117.71,117.71,117.71,117.71
USDJPY,20030715,011500,117.72,117.72,117.71,117.71
USDJPY,20030715,011600,117.70,117.70,117.69,117.69
USDJPY,20030715,011700,117.68,117.69,117.67,117.67
USDJPY,20030715,011800,117.66,117.67,117.66,117.67
USDJPY,20030715,011900,117.66,117.67,117.66,117.67
USDJPY,20030715,012100,117.66,117.66,117.63,117.63
USDJPY,20030715,012200,117.62,117.62,117.61,117.62
USDJPY,20030715,012300,117.63,117.64,117.63,117.63
USDJPY,20030715,012400,117.64,117.64,117.64,117.64
USDJPY,20030715,012700,117.63,117.64,117.63,117.64
USDJPY,20030715,012900,117.65,117.65,117.65,117.65
USDJPY,20030715,013100,117.66,117.66,117.65,117.65
USDJPY,20030715,013200,117.66,117.67,117.65,117.67
USDJPY,20030715,013300,117.66,117.66,117.66,117.66
USDJPY,20030715,013400,117.65,117.65,117.65,117.65
USDJPY,20030715,013900,117.65,117.65,117.65,117.65
USDJPY,20030715,014400,117.65,117.65,117.65,117.65
USDJPY,20030715,014900,117.65,117.65,117.65,117.65
USDJPY,20030715,015100,117.66,117.66,117.66,117.66
USDJPY,20030715,015300,117.67,117.67,117.67,117.67
USDJPY,20030715,015800,117.67,117.67,117.67,117.67
USDJPY,20030715,015900,117.66,117.67,117.66,117.67
USDJPY,20030715,020100,117.68,117.68,117.68,117.68
USDJPY,20030715,020200,117.69,117.69,117.69,117.69
USDJPY,20030715,020300,117.68,117.68,117.68,117.68
USDJPY,20030715,020600,117.67,117.67,117.66,117.66
USDJPY,20030715,020700,117.67,117.67,117.67,117.67
USDJPY,20030715,020800,117.68,117.69,117.68,117.69
USDJPY,20030715,020900,117.70,117.71,117.70,117.71
USDJPY,20030715,021200,117.72,117.72,117.71,117.71
USDJPY,20030715,021300,117.70,117.70,117.70,117.70
USDJPY,20030715,021500,117.71,117.72,117.71,117.72
USDJPY,20030715,021700,117.73,117.74,117.73,117.74
USDJPY,20030715,021900,117.75,117.75,117.75,117.75
USDJPY,20030715,022100,117.74,117.74,117.73,117.73
USDJPY,20030715,022200,117.74,117.74,117.74,117.74
USDJPY,20030715,022600,117.73,117.73,117.72,117.73
USDJPY,20030715,022700,117.72,117.72,117.72,117.72
USDJPY,20030715,022800,117.73,117.74,117.73,117.74
USDJPY,20030715,023100,117.73,117.73,117.73,117.73
USDJPY,20030715,023200,117.72,117.72,117.72,117.72
USDJPY,20030715,023300,117.71,117.71,117.69,117.69
USDJPY,20030715,023400,117.68,117.68,117.67,117.68
USDJPY,20030715,023500,117.67,117.69,117.67,117.69
USDJPY,20030715,023600,117.70,117.71,117.70,117.71
USDJPY,20030715,023700,117.72,117.72,117.70,117.70
USDJPY,20030715,024000,117.71,117.72,117.71,117.72
USDJPY,20030715,024500,117.72,117.72,117.72,117.72
USDJPY,20030715,025000,117.73,117.73,117.73,117.73
USDJPY,20030715,025100,117.74,117.74,117.74,117.74
USDJPY,20030715,025300,117.73,117.73,117.72,117.72
USDJPY,20030715,025500,117.71,117.72,117.71,117.72
USDJPY,20030715,025600,117.71,117.71,117.70,117.70
USDJPY,20030715,030000,117.71,117.71,117.71,117.71
USDJPY,20030715,030100,117.72,117.72,117.72,117.72
USDJPY,20030715,030200,117.73,117.73,117.73,117.73
USDJPY,20030715,030600,117.74,117.77,117.74,117.76
USDJPY,20030715,030700,117.75,117.76,117.75,117.76
USDJPY,20030715,030800,117.77,117.78,117.77,117.77
USDJPY,20030715,030900,117.78,117.80,117.77,117.80
USDJPY,20030715,031000,117.79,117.79,117.78,117.78
USDJPY,20030715,031100,117.77,117.78,117.76,117.76
USDJPY,20030715,031200,117.75,117.75,117.74,117.74
USDJPY,20030715,031300,117.73,117.73,117.72,117.73
USDJPY,20030715,031700,117.72,117.72,117.72,117.72
USDJPY,20030715,031900,117.71,117.71,117.70,117.70
USDJPY,20030715,032000,117.69,117.70,117.69,117.70
USDJPY,20030715,032400,117.69,117.69,117.69,117.69
USDJPY,20030715,032700,117.70,117.70,117.70,117.70
USDJPY,20030715,032800,117.71,117.71,117.71,117.71
USDJPY,20030715,033100,117.70,117.70,117.69,117.69
USDJPY,20030715,033500,117.70,117.70,117.70,117.70
USDJPY,20030715,033600,117.69,117.69,117.69,117.69
USDJPY,20030715,033700,117.68,117.68,117.68,117.68
USDJPY,20030715,034100,117.67,117.67,117.67,117.67
USDJPY,20030715,034200,117.66,117.66,117.65,117.65
USDJPY,20030715,034700,117.66,117.67,117.66,117.67
USDJPY,20030715,034800,117.68,117.68,117.68,117.68
USDJPY,20030715,035000,117.67,117.67,117.67,117.67
USDJPY,20030715,035100,117.68,117.68,117.67,117.67
USDJPY,20030715,035200,117.68,117.68,117.67,117.67
USDJPY,20030715,035300,117.68,117.68,117.67,117.67
USDJPY,20030715,035500,117.69,117.69,117.68,117.68
USDJPY,20030715,035600,117.67,117.69,117.67,117.69
USDJPY,20030715,040000,117.70,117.73,117.70,117.73
USDJPY,20030715,040100,117.72,117.74,117.72,117.73
USDJPY,20030715,040200,117.72,117.72,117.72,117.72
USDJPY,20030715,040400,117.73,117.73,117.71,117.71
USDJPY,20030715,040500,117.70,117.70,117.70,117.70
USDJPY,20030715,040600,117.71,117.72,117.71,117.72
USDJPY,20030715,040700,117.71,117.71,117.70,117.70
USDJPY,20030715,041000,117.71,117.71,117.71,117.71
USDJPY,20030715,041200,117.70,117.70,117.70,117.70
USDJPY,20030715,041300,117.69,117.69,117.69,117.69
USDJPY,20030715,041700,117.70,117.70,117.70,117.70
USDJPY,20030715,042200,117.71,117.71,117.70,117.70
USDJPY,20030715,042500,117.71,117.72,117.71,117.72
USDJPY,20030715,043000,117.72,117.72,117.72,117.72
USDJPY,20030715,043400,117.73,117.73,117.73,117.73
USDJPY,20030715,043700,117.72,117.72,117.72,117.72
USDJPY,20030715,043800,117.73,117.73,117.72,117.73
USDJPY,20030715,044000,117.72,117.72,117.72,117.72
USDJPY,20030715,044500,117.72,117.72,117.72,117.72
USDJPY,20030715,044600,117.73,117.73,117.73,117.73
USDJPY,20030715,044700,117.74,117.74,117.74,117.74
USDJPY,20030715,045100,117.73,117.73,117.73,117.73
USDJPY,20030715,045400,117.72,117.73,117.72,117.73
USDJPY,20030715,045900,117.73,117.73,117.73,117.73
USDJPY,20030715,050400,117.74,117.74,117.74,117.74
USDJPY,20030715,050500,117.75,117.75,117.75,117.75
USDJPY,20030715,050700,117.74,117.74,117.74,117.74
USDJPY,20030715,050800,117.73,117.73,117.73,117.73
USDJPY,20030715,051300,117.73,117.73,117.73,117.73
USDJPY,20030715,051500,117.72,117.72,117.72,117.72
USDJPY,20030715,051600,117.73,117.73,117.73,117.73
USDJPY,20030715,051700,117.72,117.72,117.72,117.72
USDJPY,20030715,052200,117.73,117.73,117.72,117.73
USDJPY,20030715,052700,117.73,117.73,117.72,117.72
USDJPY,20030715,053200,117.72,117.72,117.72,117.72
USDJPY,20030715,053700,117.72,117.72,117.72,117.72
USDJPY,20030715,053800,117.71,117.71,117.71,117.71
USDJPY,20030715,054000,117.72,117.72,117.72,117.72
USDJPY,20030715,054100,117.71,117.71,117.71,117.71
USDJPY,20030715,054300,117.72,117.72,117.71,117.71
USDJPY,20030715,054400,117.70,117.70,117.69,117.70
USDJPY,20030715,054900,117.70,117.70,117.70,117.70
USDJPY,20030715,055000,117.71,117.71,117.70,117.70
USDJPY,20030715,055300,117.71,117.71,117.71,117.71
USDJPY,20030715,055400,117.70,117.70,117.70,117.70
USDJPY,20030715,055600,117.71,117.71,117.71,117.71
USDJPY,20030715,055700,117.70,117.70,117.70,117.70
USDJPY,20030715,060000,117.69,117.69,117.69,117.69
USDJPY,20030715,060500,117.69,117.69,117.69,117.69
USDJPY,20030715,060800,117.70,117.70,117.69,117.69
USDJPY,20030715,061300,117.69,117.69,117.69,117.69
USDJPY,20030715,061800,117.69,117.69,117.69,117.69
USDJPY,20030715,062100,117.70,117.70,117.70,117.70
USDJPY,20030715,062200,117.69,117.69,117.69,117.69
USDJPY,20030715,062600,117.70,117.70,117.69,117.69
USDJPY,20030715,063100,117.69,117.69,117.69,117.69
USDJPY,20030715,063600,117.69,117.69,117.69,117.69
USDJPY,20030715,063900,117.68,117.68,117.67,117.67
USDJPY,20030715,064000,117.68,117.68,117.68,117.68
USDJPY,20030715,064100,117.67,117.67,117.67,117.67
USDJPY,20030715,064500,117.66,117.66,117.65,117.65
USDJPY,20030715,064700,117.64,117.64,117.64,117.64
USDJPY,20030715,064800,117.63,117.63,117.62,117.62
USDJPY,20030715,065000,117.63,117.64,117.63,117.64
USDJPY,20030715,065100,117.65,117.65,117.65,117.65
USDJPY,20030715,065300,117.64,117.64,117.64,117.64
USDJPY,20030715,065700,117.63,117.63,117.63,117.63
USDJPY,20030715,065900,117.64,117.64,117.64,117.64
USDJPY,20030715,070000,117.63,117.64,117.63,117.64
USDJPY,20030715,070400,117.65,117.65,117.65,117.65
USDJPY,20030715,070900,117.65,117.65,117.65,117.65
USDJPY,20030715,071400,117.65,117.66,117.65,117.66
USDJPY,20030715,071900,117.66,117.66,117.66,117.66
USDJPY,20030715,072000,117.67,117.67,117.66,117.66
USDJPY,20030715,072100,117.65,117.65,117.65,117.65
USDJPY,20030715,072600,117.65,117.65,117.65,117.65
USDJPY,20030715,072700,117.66,117.66,117.66,117.66
USDJPY,20030715,072800,117.65,117.65,117.65,117.65
USDJPY,20030715,073000,117.66,117.66,117.65,117.66
USDJPY,20030715,073200,117.65,117.65,117.65,117.65
USDJPY,20030715,073400,117.64,117.65,117.64,117.65
USDJPY,20030715,073600,117.64,117.64,117.64,117.64
USDJPY,20030715,073700,117.65,117.65,117.65,117.65
USDJPY,20030715,073900,117.64,117.64,117.64,117.64
USDJPY,20030715,074300,117.65,117.67,117.65,117.65
USDJPY,20030715,074400,117.66,117.67,117.65,117.65
USDJPY,20030715,074800,117.66,117.66,117.65,117.65
USDJPY,20030715,074900,117.64,117.64,117.64,117.64
USDJPY,20030715,075400,117.64,117.64,117.64,117.64
USDJPY,20030715,075600,117.65,117.65,117.64,117.65
USDJPY,20030715,075900,117.66,117.67,117.65,117.65
USDJPY,20030715,080000,117.64,117.64,117.64,117.64
USDJPY,20030715,080100,117.65,117.65,117.64,117.65
USDJPY,20030715,080200,117.64,117.65,117.64,117.64
USDJPY,20030715,080400,117.65,117.65,117.64,117.64
USDJPY,20030715,080500,117.65,117.65,117.65,117.65
USDJPY,20030715,080800,117.64,117.64,117.64,117.64
USDJPY,20030715,080900,117.65,117.65,117.65,117.65
USDJPY,20030715,081000,117.66,117.66,117.65,117.65
USDJPY,20030715,081100,117.66,117.66,117.65,117.65
USDJPY,20030715,081200,117.67,117.67,117.65,117.65
USDJPY,20030715,081300,117.67,117.67,117.66,117.66
USDJPY,20030715,081400,117.67,117.67,117.67,117.67
USDJPY,20030715,081500,117.66,117.66,117.65,117.65
USDJPY,20030715,081600,117.66,117.66,117.65,117.65
USDJPY,20030715,081700,117.64,117.64,117.62,117.62
USDJPY,20030715,081800,117.61,117.61,117.61,117.61
USDJPY,20030715,081900,117.60,117.62,117.60,117.62
USDJPY,20030715,082000,117.61,117.64,117.61,117.63
USDJPY,20030715,082100,117.62,117.62,117.62,117.62
USDJPY,20030715,082200,117.63,117.63,117.62,117.62
USDJPY,20030715,082300,117.63,117.63,117.62,117.63
USDJPY,20030715,082400,117.64,117.64,117.64,117.64
USDJPY,20030715,082500,117.63,117.63,117.62,117.62
USDJPY,20030715,082600,117.61,117.64,117.61,117.62
USDJPY,20030715,082700,117.63,117.63,117.62,117.62
USDJPY,20030715,082800,117.63,117.63,117.61,117.61
USDJPY,20030715,082900,117.60,117.61,117.59,117.61
USDJPY,20030715,083000,117.60,117.60,117.59,117.59
USDJPY,20030715,083100,117.58,117.59,117.58,117.59
USDJPY,20030715,083200,117.61,117.61,117.59,117.59
USDJPY,20030715,083300,117.60,117.61,117.60,117.61
USDJPY,20030715,083500,117.62,117.62,117.62,117.62
USDJPY,20030715,083600,117.61,117.61,117.61,117.61
USDJPY,20030715,083700,117.59,117.60,117.59,117.60
USDJPY,20030715,083800,117.61,117.61,117.60,117.61
USDJPY,20030715,083900,117.62,117.62,117.62,117.62
USDJPY,20030715,084000,117.64,117.64,117.60,117.60
USDJPY,20030715,084100,117.58,117.60,117.58,117.60
USDJPY,20030715,084200,117.59,117.60,117.59,117.60
USDJPY,20030715,084300,117.61,117.61,117.60,117.60
USDJPY,20030715,084400,117.61,117.61,117.60,117.60
USDJPY,20030715,084500,117.59,117.59,117.58,117.59
USDJPY,20030715,084600,117.58,117.59,117.58,117.58
USDJPY,20030715,084700,117.61,117.61,117.61,117.61
USDJPY,20030715,084900,117.59,117.61,117.59,117.61
USDJPY,20030715,085000,117.60,117.60,117.59,117.59
USDJPY,20030715,085100,117.60,117.60,117.59,117.59
USDJPY,20030715,085200,117.60,117.61,117.60,117.61
USDJPY,20030715,085300,117.60,117.60,117.57,117.57
USDJPY,20030715,085400,117.56,117.56,117.54,117.54
USDJPY,20030715,085500,117.55,117.57,117.55,117.56
USDJPY,20030715,085700,117.57,117.57,117.56,117.57
USDJPY,20030715,085800,117.58,117.58,117.56,117.56
USDJPY,20030715,085900,117.57,117.57,117.56,117.56
USDJPY,20030715,090000,117.58,117.58,117.57,117.57
USDJPY,20030715,090100,117.58,117.59,117.58,117.59
USDJPY,20030715,090200,117.60,117.60,117.59,117.60
USDJPY,20030715,090300,117.59,117.61,117.59,117.60
USDJPY,20030715,090400,117.61,117.61,117.59,117.59
USDJPY,20030715,090500,117.60,117.60,117.59,117.59
USDJPY,20030715,090600,117.60,117.60,117.59,117.59
USDJPY,20030715,090700,117.60,117.61,117.60,117.61
USDJPY,20030715,090800,117.62,117.62,117.62,117.62
USDJPY,20030715,090900,117.61,117.62,117.61,117.62
USDJPY,20030715,091000,117.64,117.64,117.64,117.64
USDJPY,20030715,091100,117.61,117.63,117.61,117.63
USDJPY,20030715,091200,117.62,117.62,117.61,117.61
USDJPY,20030715,091300,117.60,117.61,117.60,117.61
USDJPY,20030715,091400,117.59,117.61,117.59,117.61
USDJPY,20030715,091600,117.60,117.60,117.60,117.60
USDJPY,20030715,091700,117.61,117.62,117.61,117.62
USDJPY,20030715,091800,117.63,117.63,117.61,117.61
USDJPY,20030715,091900,117.62,117.62,117.61,117.61
USDJPY,20030715,092000,117.60,117.60,117.59,117.59
USDJPY,20030715,092100,117.61,117.61,117.61,117.61
USDJPY,20030715,092200,117.60,117.61,117.59,117.61
USDJPY,20030715,092300,117.60,117.60,117.60,117.60
USDJPY,20030715,092400,117.61,117.61,117.59,117.59
USDJPY,20030715,092500,117.58,117.58,117.57,117.58
USDJPY,20030715,092600,117.57,117.58,117.57,117.58
USDJPY,20030715,092700,117.57,117.60,117.57,117.60
USDJPY,20030715,092800,117.61,117.61,117.59,117.59
USDJPY,20030715,092900,117.60,117.61,117.59,117.61
USDJPY,20030715,093000,117.60,117.61,117.60,117.60
USDJPY,20030715,093100,117.61,117.61,117.60,117.60
USDJPY,20030715,093200,117.61,117.61,117.60,117.60
USDJPY,20030715,093300,117.61,117.61,117.58,117.58
USDJPY,20030715,093400,117.59,117.59,117.59,117.59
USDJPY,20030715,093500,117.58,117.59,117.58,117.58
USDJPY,20030715,093600,117.61,117.61,117.60,117.60
USDJPY,20030715,093700,117.59,117.59,117.59,117.59
USDJPY,20030715,093800,117.61,117.61,117.61,117.61
USDJPY,20030715,094100,117.60,117.60,117.57,117.57
USDJPY,20030715,094200,117.58,117.58,117.57,117.57
USDJPY,20030715,094300,117.58,117.58,117.57,117.57
USDJPY,20030715,094400,117.56,117.56,117.55,117.55
USDJPY,20030715,094500,117.56,117.56,117.56,117.56
USDJPY,20030715,094600,117.55,117.55,117.55,117.55
USDJPY,20030715,094700,117.54,117.55,117.54,117.55
USDJPY,20030715,094800,117.56,117.56,117.56,117.56
USDJPY,20030715,094900,117.55,117.56,117.55,117.56
USDJPY,20030715,095000,117.57,117.57,117.56,117.56
USDJPY,20030715,095100,117.58,117.58,117.56,117.57
USDJPY,20030715,095200,117.58,117.58,117.56,117.56
USDJPY,20030715,095300,117.58,117.58,117.57,117.58
USDJPY,20030715,095400,117.59,117.59,117.58,117.58
USDJPY,20030715,095500,117.59,117.59,117.59,117.59
USDJPY,20030715,095600,117.58,117.59,117.58,117.59
USDJPY,20030715,095700,117.58,117.58,117.57,117.58
USDJPY,20030715,095800,117.57,117.57,117.56,117.56
USDJPY,20030715,095900,117.57,117.57,117.56,117.56
USDJPY,20030715,100000,117.58,117.58,117.56,117.56
USDJPY,20030715,100100,117.58,117.58,117.58,117.58
USDJPY,20030715,100300,117.57,117.58,117.56,117.58
USDJPY,20030715,100400,117.57,117.64,117.57,117.64
USDJPY,20030715,100500,117.63,117.65,117.63,117.64
USDJPY,20030715,100600,117.62,117.64,117.61,117.63
USDJPY,20030715,100700,117.64,117.64,117.63,117.64
USDJPY,20030715,100800,117.63,117.64,117.63,117.64
USDJPY,20030715,100900,117.63,117.64,117.63,117.64
USDJPY,20030715,101000,117.63,117.64,117.63,117.64
USDJPY,20030715,101100,117.63,117.64,117.63,117.64
USDJPY,20030715,101200,117.63,117.63,117.62,117.63
USDJPY,20030715,101300,117.62,117.62,117.62,117.62
USDJPY,20030715,101400,117.63,117.63,117.62,117.62
USDJPY,20030715,101500,117.64,117.64,117.64,117.64
USDJPY,20030715,102000,117.63,117.64,117.63,117.63
USDJPY,20030715,102100,117.64,117.64,117.64,117.64
USDJPY,20030715,102200,117.65,117.67,117.65,117.67
USDJPY,20030715,102300,117.66,117.66,117.64,117.64
USDJPY,20030715,102400,117.63,117.63,117.60,117.60
USDJPY,20030715,102500,117.59,117.59,117.57,117.58
USDJPY,20030715,102600,117.59,117.59,117.59,117.59
USDJPY,20030715,102700,117.58,117.58,117.58,117.58
USDJPY,20030715,102800,117.59,117.59,117.56,117.56
USDJPY,20030715,102900,117.57,117.57,117.57,117.57
USDJPY,20030715,103000,117.58,117.59,117.58,117.58
USDJPY,20030715,103100,117.59,117.59,117.59,117.59
USDJPY,20030715,103200,117.58,117.59,117.58,117.58
USDJPY,20030715,103400,117.59,117.60,117.59,117.60
USDJPY,20030715,103500,117.59,117.59,117.58,117.58
USDJPY,20030715,103600,117.59,117.59,117.58,117.58
USDJPY,20030715,103700,117.59,117.59,117.58,117.58
USDJPY,20030715,103800,117.59,117.59,117.58,117.58
USDJPY,20030715,103900,117.59,117.59,117.58,117.58
USDJPY,20030715,104000,117.59,117.59,117.58,117.58
USDJPY,20030715,104100,117.59,117.60,117.59,117.60
USDJPY,20030715,104200,117.61,117.61,117.60,117.60
USDJPY,20030715,104300,117.59,117.60,117.59,117.60
USDJPY,20030715,104400,117.61,117.61,117.59,117.59
USDJPY,20030715,104500,117.58,117.58,117.58,117.58
USDJPY,20030715,104600,117.59,117.59,117.58,117.59
USDJPY,20030715,104700,117.58,117.59,117.58,117.59
USDJPY,20030715,105000,117.58,117.59,117.58,117.59
USDJPY,20030715,105100,117.60,117.60,117.60,117.60
USDJPY,20030715,105200,117.59,117.59,117.59,117.59
USDJPY,20030715,105300,117.58,117.59,117.58,117.58
USDJPY,20030715,105400,117.59,117.60,117.59,117.59
USDJPY,20030715,105500,117.58,117.60,117.58,117.58
USDJPY,20030715,105600,117.59,117.60,117.59,117.59
USDJPY,20030715,105700,117.58,117.58,117.57,117.57
USDJPY,20030715,105800,117.56,117.56,117.56,117.56
USDJPY,20030715,110000,117.57,117.57,117.57,117.57
USDJPY,20030715,110100,117.56,117.56,117.53,117.53
USDJPY,20030715,110200,117.52,117.53,117.49,117.53
USDJPY,20030715,110300,117.54,117.54,117.53,117.53
USDJPY,20030715,110400,117.54,117.56,117.54,117.56
USDJPY,20030715,110500,117.57,117.58,117.57,117.58
USDJPY,20030715,110600,117.59,117.59,117.58,117.59
USDJPY,20030715,110700,117.60,117.61,117.59,117.59
USDJPY,20030715,110800,117.58,117.59,117.57,117.58
USDJPY,20030715,110900,117.57,117.57,117.56,117.57
USDJPY,20030715,111000,117.58,117.59,117.58,117.59
USDJPY,20030715,111100,117.58,117.59,117.58,117.58
USDJPY,20030715,111200,117.57,117.58,117.57,117.57
USDJPY,20030715,111300,117.56,117.56,117.54,117.54
USDJPY,20030715,111400,117.53,117.56,117.53,117.56
USDJPY,20030715,111500,117.57,117.57,117.54,117.54
USDJPY,20030715,111600,117.53,117.54,117.53,117.53
USDJPY,20030715,111700,117.54,117.54,117.53,117.54
USDJPY,20030715,111800,117.53,117.53,117.53,117.53
USDJPY,20030715,111900,117.52,117.54,117.52,117.54
USDJPY,20030715,112000,117.53,117.53,117.53,117.53
USDJPY,20030715,112100,117.54,117.54,117.53,117.53
USDJPY,20030715,112200,117.54,117.54,117.53,117.53
USDJPY,20030715,112300,117.52,117.53,117.51,117.53
USDJPY,20030715,112400,117.52,117.52,117.51,117.51
USDJPY,20030715,112500,117.52,117.52,117.46,117.46
USDJPY,20030715,112600,117.45,117.47,117.44,117.47
USDJPY,20030715,112700,117.46,117.47,117.46,117.47
USDJPY,20030715,112800,117.46,117.46,117.44,117.44
USDJPY,20030715,112900,117.45,117.47,117.44,117.47
USDJPY,20030715,113000,117.46,117.46,117.45,117.46
USDJPY,20030715,113100,117.47,117.47,117.42,117.44
USDJPY,20030715,113200,117.45,117.45,117.45,117.45
USDJPY,20030715,113300,117.44,117.44,117.43,117.44
USDJPY,20030715,113400,117.43,117.45,117.43,117.45
USDJPY,20030715,113500,117.46,117.46,117.45,117.45
USDJPY,20030715,113600,117.46,117.46,117.44,117.44
USDJPY,20030715,113700,117.45,117.46,117.44,117.44
USDJPY,20030715,113800,117.43,117.43,117.42,117.42
USDJPY,20030715,113900,117.41,117.42,117.40,117.41
USDJPY,20030715,114000,117.40,117.40,117.35,117.35
USDJPY,20030715,114100,117.34,117.35,117.33,117.33
USDJPY,20030715,114200,117.34,117.39,117.33,117.39
USDJPY,20030715,114300,117.40,117.40,117.39,117.40
USDJPY,20030715,114400,117.41,117.47,117.41,117.46
USDJPY,20030715,114500,117.45,117.45,117.44,117.44
USDJPY,20030715,114600,117.45,117.45,117.43,117.44
USDJPY,20030715,114700,117.45,117.45,117.44,117.44
USDJPY,20030715,114800,117.45,117.45,117.44,117.44
USDJPY,20030715,114900,117.43,117.43,117.43,117.43
USDJPY,20030715,115000,117.42,117.42,117.40,117.41
USDJPY,20030715,115100,117.42,117.42,117.42,117.42
USDJPY,20030715,115200,117.43,117.43,117.41,117.41
USDJPY,20030715,115300,117.42,117.42,117.40,117.40
USDJPY,20030715,115400,117.41,117.41,117.39,117.40
USDJPY,20030715,115500,117.39,117.39,117.36,117.37
USDJPY,20030715,115600,117.38,117.40,117.37,117.37
USDJPY,20030715,115700,117.36,117.37,117.36,117.37
USDJPY,20030715,115800,117.38,117.38,117.36,117.36
USDJPY,20030715,115900,117.35,117.36,117.35,117.35
USDJPY,20030715,120000,117.34,117.37,117.34,117.36
USDJPY,20030715,120100,117.35,117.35,117.34,117.35
USDJPY,20030715,120200,117.36,117.37,117.35,117.37
USDJPY,20030715,120300,117.36,117.36,117.35,117.36
USDJPY,20030715,120400,117.37,117.37,117.36,117.36
USDJPY,20030715,120500,117.37,117.38,117.37,117.38
USDJPY,20030715,120600,117.39,117.39,117.38,117.39
USDJPY,20030715,120700,117.38,117.38,117.36,117.36
USDJPY,20030715,120800,117.37,117.37,117.36,117.37
USDJPY,20030715,120900,117.36,117.39,117.36,117.37
USDJPY,20030715,121000,117.36,117.38,117.36,117.38
USDJPY,20030715,121100,117.39,117.39,117.39,117.39
USDJPY,20030715,121200,117.40,117.45,117.40,117.42
USDJPY,20030715,121300,117.41,117.42,117.37,117.38
USDJPY,20030715,121400,117.39,117.42,117.39,117.42
USDJPY,20030715,121500,117.43,117.43,117.42,117.43
USDJPY,20030715,121600,117.42,117.42,117.41,117.41
USDJPY,20030715,121700,117.42,117.44,117.42,117.43
USDJPY,20030715,121800,117.42,117.42,117.40,117.41
USDJPY,20030715,121900,117.42,117.42,117.39,117.41
USDJPY,20030715,122000,117.42,117.43,117.41,117.42
USDJPY,20030715,122100,117.43,117.43,117.42,117.43
USDJPY,20030715,122200,117.42,117.43,117.42,117.43
USDJPY,20030715,122300,117.44,117.44,117.42,117.42
USDJPY,20030715,122400,117.43,117.44,117.42,117.44
USDJPY,20030715,122500,117.42,117.43,117.42,117.43
USDJPY,20030715,122600,117.44,117.44,117.43,117.43
USDJPY,20030715,122700,117.42,117.44,117.42,117.44
USDJPY,20030715,122800,117.43,117.44,117.42,117.44
USDJPY,20030715,123000,117.45,117.45,117.44,117.44
USDJPY,20030715,123100,117.43,117.43,117.40,117.42
USDJPY,20030715,123300,117.43,117.43,117.43,117.43
USDJPY,20030715,123400,117.42,117.42,117.40,117.40
USDJPY,20030715,123500,117.41,117.41,117.40,117.40
USDJPY,20030715,123600,117.41,117.43,117.41,117.43
USDJPY,20030715,123700,117.42,117.43,117.42,117.43
USDJPY,20030715,123800,117.42,117.42,117.39,117.39
USDJPY,20030715,123900,117.40,117.40,117.39,117.39
USDJPY,20030715,124000,117.40,117.40,117.39,117.40
USDJPY,20030715,124100,117.39,117.41,117.39,117.39
USDJPY,20030715,124200,117.38,117.38,117.36,117.38
USDJPY,20030715,124300,117.37,117.40,117.37,117.39
USDJPY,20030715,124400,117.38,117.39,117.38,117.39
USDJPY,20030715,124500,117.40,117.41,117.39,117.40
USDJPY,20030715,124600,117.41,117.43,117.40,117.43
USDJPY,20030715,124700,117.42,117.43,117.42,117.43
USDJPY,20030715,124800,117.42,117.42,117.42,117.42
USDJPY,20030715,124900,117.43,117.43,117.42,117.42
USDJPY,20030715,125000,117.41,117.41,117.38,117.39
USDJPY,20030715,125100,117.38,117.38,117.37,117.37
USDJPY,20030715,125200,117.38,117.38,117.38,117.38
USDJPY,20030715,125300,117.39,117.39,117.39,117.39
USDJPY,20030715,125500,117.38,117.39,117.38,117.39
USDJPY,20030715,125700,117.40,117.42,117.39,117.42
USDJPY,20030715,125800,117.41,117.42,117.41,117.41
USDJPY,20030715,125900,117.42,117.42,117.42,117.42
USDJPY,20030715,130000,117.41,117.41,117.39,117.39
USDJPY,20030715,130100,117.40,117.41,117.40,117.40
USDJPY,20030715,130200,117.41,117.42,117.41,117.42
USDJPY,20030715,130300,117.41,117.41,117.40,117.41
USDJPY,20030715,130400,117.40,117.40,117.39,117.40
USDJPY,20030715,130500,117.41,117.42,117.40,117.42
USDJPY,20030715,130600,117.43,117.43,117.41,117.41
USDJPY,20030715,130700,117.42,117.42,117.39,117.39
USDJPY,20030715,130800,117.40,117.40,117.39,117.39
USDJPY,20030715,130900,117.40,117.40,117.40,117.40
USDJPY,20030715,131000,117.39,117.39,117.36,117.36
USDJPY,20030715,131100,117.37,117.38,117.37,117.38
USDJPY,20030715,131200,117.39,117.39,117.36,117.36
USDJPY,20030715,131300,117.37,117.37,117.36,117.36
USDJPY,20030715,131400,117.37,117.38,117.37,117.38
USDJPY,20030715,131500,117.39,117.40,117.39,117.40
USDJPY,20030715,131600,117.39,117.39,117.39,117.39
USDJPY,20030715,131700,117.40,117.40,117.39,117.40
USDJPY,20030715,131800,117.41,117.43,117.41,117.43
USDJPY,20030715,131900,117.44,117.44,117.42,117.43
USDJPY,20030715,132000,117.42,117.42,117.42,117.42
USDJPY,20030715,132100,117.41,117.44,117.41,117.44
USDJPY,20030715,132200,117.45,117.46,117.45,117.45
USDJPY,20030715,132300,117.44,117.44,117.43,117.43
USDJPY,20030715,132400,117.44,117.44,117.44,117.44
USDJPY,20030715,132500,117.45,117.45,117.44,117.44
USDJPY,20030715,132600,117.45,117.45,117.45,117.45
USDJPY,20030715,132700,117.46,117.46,117.45,117.46
USDJPY,20030715,132800,117.47,117.47,117.44,117.45
USDJPY,20030715,132900,117.44,117.44,117.42,117.43
USDJPY,20030715,133000,117.42,117.43,117.42,117.43
USDJPY,20030715,133100,117.42,117.42,117.41,117.41
USDJPY,20030715,133200,117.40,117.42,117.40,117.42
USDJPY,20030715,133300,117.41,117.42,117.41,117.42
USDJPY,20030715,133500,117.43,117.43,117.42,117.43
USDJPY,20030715,133700,117.42,117.43,117.41,117.43
USDJPY,20030715,133800,117.44,117.45,117.41,117.41
USDJPY,20030715,133900,117.42,117.43,117.42,117.43
USDJPY,20030715,134000,117.42,117.42,117.42,117.42
USDJPY,20030715,134100,117.41,117.41,117.40,117.40
USDJPY,20030715,134200,117.39,117.39,117.36,117.37
USDJPY,20030715,134300,117.36,117.38,117.36,117.36
USDJPY,20030715,134600,117.37,117.37,117.36,117.37
USDJPY,20030715,134700,117.36,117.37,117.36,117.37
USDJPY,20030715,134900,117.36,117.37,117.36,117.37
USDJPY,20030715,135000,117.36,117.36,117.36,117.36
USDJPY,20030715,135100,117.37,117.37,117.36,117.37
USDJPY,20030715,135200,117.36,117.39,117.36,117.39
USDJPY,20030715,135300,117.38,117.39,117.38,117.38
USDJPY,20030715,135400,117.37,117.37,117.37,117.37
USDJPY,20030715,135500,117.36,117.36,117.36,117.36
USDJPY,20030715,135600,117.37,117.37,117.37,117.37
USDJPY,20030715,135800,117.36,117.38,117.36,117.37
USDJPY,20030715,135900,117.36,117.37,117.36,117.36
USDJPY,20030715,140000,117.37,117.37,117.35,117.35
USDJPY,20030715,140100,117.34,117.34,117.25,117.28
USDJPY,20030715,140200,117.29,117.29,117.25,117.25
USDJPY,20030715,140300,117.26,117.33,117.26,117.32
USDJPY,20030715,140400,117.33,117.33,117.28,117.33
USDJPY,20030715,140500,117.32,117.32,117.32,117.32
USDJPY,20030715,140600,117.33,117.34,117.33,117.34
USDJPY,20030715,140700,117.33,117.33,117.30,117.30
USDJPY,20030715,140800,117.31,117.32,117.31,117.31
USDJPY,20030715,140900,117.30,117.31,117.30,117.31
USDJPY,20030715,141000,117.32,117.33,117.32,117.33
USDJPY,20030715,141100,117.34,117.34,117.33,117.33
USDJPY,20030715,141200,117.34,117.34,117.33,117.33
USDJPY,20030715,141300,117.32,117.32,117.31,117.32
USDJPY,20030715,141400,117.31,117.33,117.31,117.33
USDJPY,20030715,141500,117.32,117.32,117.31,117.32
USDJPY,20030715,141600,117.31,117.31,117.28,117.29
USDJPY,20030715,141700,117.30,117.31,117.30,117.31
USDJPY,20030715,141800,117.32,117.32,117.30,117.30
USDJPY,20030715,141900,117.31,117.31,117.29,117.29
USDJPY,20030715,142000,117.30,117.30,117.26,117.26
USDJPY,20030715,142100,117.27,117.28,117.26,117.26
USDJPY,20030715,142200,117.25,117.26,117.20,117.20
USDJPY,20030715,142300,117.21,117.22,117.14,117.14
USDJPY,20030715,142400,117.15,117.20,117.15,117.20
USDJPY,20030715,142500,117.19,117.19,117.18,117.19
USDJPY,20030715,142600,117.20,117.20,117.19,117.19
USDJPY,20030715,142700,117.20,117.20,117.18,117.18
USDJPY,20030715,142800,117.19,117.19,117.17,117.19
USDJPY,20030715,142900,117.20,117.20,117.17,117.17
USDJPY,20030715,143000,117.16,117.17,117.15,117.17
USDJPY,20030715,143100,117.18,117.26,117.18,117.25
USDJPY,20030715,143200,117.26,117.33,117.26,117.31
USDJPY,20030715,143300,117.30,117.30,117.25,117.27
USDJPY,20030715,143400,117.26,117.28,117.26,117.26
USDJPY,20030715,143500,117.25,117.26,117.25,117.26
USDJPY,20030715,143600,117.27,117.31,117.27,117.31
USDJPY,20030715,143700,117.32,117.36,117.32,117.36
USDJPY,20030715,143800,117.34,117.34,117.32,117.32
USDJPY,20030715,143900,117.31,117.31,117.30,117.31
USDJPY,20030715,144000,117.30,117.31,117.30,117.30
USDJPY,20030715,144100,117.29,117.29,117.27,117.28
USDJPY,20030715,144300,117.29,117.30,117.29,117.29
USDJPY,20030715,144400,117.28,117.29,117.28,117.29
USDJPY,20030715,144500,117.28,117.28,117.27,117.27
USDJPY,20030715,144600,117.28,117.31,117.28,117.31
USDJPY,20030715,144700,117.30,117.30,117.28,117.29
USDJPY,20030715,144800,117.30,117.31,117.29,117.30
USDJPY,20030715,144900,117.29,117.30,117.28,117.28
USDJPY,20030715,145000,117.29,117.30,117.28,117.30
USDJPY,20030715,145100,117.31,117.31,117.29,117.31
USDJPY,20030715,145200,117.30,117.30,117.30,117.30
USDJPY,20030715,145300,117.29,117.29,117.28,117.29
USDJPY,20030715,145400,117.30,117.30,117.28,117.29
USDJPY,20030715,145500,117.28,117.28,117.27,117.28
USDJPY,20030715,145600,117.29,117.29,117.29,117.29
USDJPY,20030715,145700,117.28,117.31,117.28,117.31
USDJPY,20030715,145800,117.30,117.30,117.27,117.27
USDJPY,20030715,145900,117.26,117.26,117.21,117.21
USDJPY,20030715,150000,117.22,117.23,117.19,117.22
USDJPY,20030715,150100,117.23,117.25,117.23,117.25
USDJPY,20030715,150200,117.26,117.29,117.26,117.29
USDJPY,20030715,150300,117.28,117.28,117.26,117.27
USDJPY,20030715,150400,117.28,117.28,117.26,117.26
USDJPY,20030715,150500,117.25,117.26,117.25,117.26
USDJPY,20030715,150600,117.27,117.27,117.22,117.22
USDJPY,20030715,150700,117.23,117.23,117.20,117.22
USDJPY,20030715,150800,117.23,117.25,117.23,117.24
USDJPY,20030715,150900,117.25,117.25,117.23,117.23
USDJPY,20030715,151000,117.24,117.24,117.22,117.22
USDJPY,20030715,151100,117.21,117.22,117.21,117.22
USDJPY,20030715,151200,117.23,117.23,117.23,117.23
USDJPY,20030715,151300,117.22,117.26,117.22,117.25
USDJPY,20030715,151400,117.26,117.26,117.25,117.25
USDJPY,20030715,151500,117.26,117.26,117.25,117.25
USDJPY,20030715,151600,117.26,117.28,117.25,117.28
USDJPY,20030715,151700,117.27,117.31,117.26,117.29
USDJPY,20030715,151800,117.28,117.29,117.28,117.28
USDJPY,20030715,151900,117.29,117.29,117.28,117.28
USDJPY,20030715,152000,117.29,117.31,117.28,117.31
USDJPY,20030715,152100,117.30,117.31,117.29,117.29
USDJPY,20030715,152200,117.30,117.30,117.28,117.29
USDJPY,20030715,152300,117.30,117.30,117.29,117.29
USDJPY,20030715,152400,117.30,117.31,117.29,117.30
USDJPY,20030715,152500,117.31,117.31,117.30,117.31
USDJPY,20030715,152600,117.30,117.30,117.29,117.29
USDJPY,20030715,152700,117.28,117.28,117.28,117.28
USDJPY,20030715,152800,117.29,117.29,117.28,117.28
USDJPY,20030715,152900,117.27,117.28,117.26,117.28
USDJPY,20030715,153000,117.27,117.28,117.24,117.25
USDJPY,20030715,153100,117.26,117.27,117.26,117.26
USDJPY,20030715,153300,117.25,117.25,117.20,117.22
USDJPY,20030715,153400,117.23,117.24,117.23,117.24
USDJPY,20030715,153500,117.23,117.23,117.21,117.21
USDJPY,20030715,153600,117.20,117.23,117.20,117.22
USDJPY,20030715,153700,117.23,117.23,117.22,117.22
USDJPY,20030715,153800,117.23,117.24,117.23,117.23
USDJPY,20030715,153900,117.24,117.24,117.22,117.22
USDJPY,20030715,154000,117.21,117.21,117.20,117.21
USDJPY,20030715,154100,117.20,117.20,117.17,117.20
USDJPY,20030715,154200,117.19,117.20,117.19,117.20
USDJPY,20030715,154300,117.19,117.19,117.19,117.19
USDJPY,20030715,154400,117.18,117.18,117.15,117.16
USDJPY,20030715,154500,117.15,117.15,117.10,117.11
USDJPY,20030715,154600,117.12,117.14,117.12,117.14
USDJPY,20030715,154700,117.13,117.14,117.11,117.11
USDJPY,20030715,154800,117.12,117.14,117.12,117.12
USDJPY,20030715,154900,117.13,117.14,117.11,117.11
USDJPY,20030715,155000,117.12,117.13,117.12,117.12
USDJPY,20030715,155100,117.11,117.12,117.11,117.12
USDJPY,20030715,155200,117.11,117.11,117.11,117.11
USDJPY,20030715,155300,117.12,117.12,117.11,117.11
USDJPY,20030715,155400,117.12,117.13,117.12,117.13
USDJPY,20030715,155500,117.12,117.13,117.12,117.13
USDJPY,20030715,155600,117.12,117.12,117.11,117.11
USDJPY,20030715,155800,117.12,117.12,117.11,117.11
USDJPY,20030715,155900,117.10,117.11,117.09,117.09
USDJPY,20030715,160000,117.08,117.09,117.08,117.09
USDJPY,20030715,160100,117.10,117.10,117.08,117.09
USDJPY,20030715,160200,117.08,117.08,117.04,117.06
USDJPY,20030715,160300,117.04,117.08,117.04,117.08
USDJPY,20030715,160400,117.09,117.10,117.08,117.09
USDJPY,20030715,160500,117.07,117.08,117.06,117.08
USDJPY,20030715,160600,117.07,117.08,117.06,117.08
USDJPY,20030715,160700,117.07,117.07,117.06,117.06
USDJPY,20030715,160800,117.07,117.11,117.07,117.11
USDJPY,20030715,160900,117.12,117.12,117.11,117.12
USDJPY,20030715,161000,117.13,117.15,117.13,117.15
USDJPY,20030715,161100,117.16,117.17,117.15,117.15
USDJPY,20030715,161200,117.14,117.15,117.14,117.15
USDJPY,20030715,161300,117.16,117.16,117.15,117.15
USDJPY,20030715,161400,117.14,117.14,117.10,117.11
USDJPY,20030715,161500,117.12,117.15,117.12,117.14
USDJPY,20030715,161600,117.15,117.16,117.12,117.12
USDJPY,20030715,161700,117.13,117.13,117.11,117.11
USDJPY,20030715,161800,117.10,117.11,117.08,117.08
USDJPY,20030715,161900,117.09,117.12,117.09,117.10
USDJPY,20030715,162000,117.11,117.11,117.11,117.11
USDJPY,20030715,162100,117.12,117.13,117.12,117.13
USDJPY,20030715,162200,117.14,117.15,117.14,117.14
USDJPY,20030715,162300,117.15,117.19,117.15,117.17
USDJPY,20030715,162400,117.18,117.19,117.18,117.19
USDJPY,20030715,162500,117.20,117.20,117.19,117.19
USDJPY,20030715,162600,117.18,117.18,117.15,117.16
USDJPY,20030715,162700,117.17,117.17,117.15,117.16
USDJPY,20030715,162800,117.17,117.19,117.17,117.19
USDJPY,20030715,162900,117.18,117.19,117.17,117.17
USDJPY,20030715,163000,117.16,117.16,117.14,117.14
USDJPY,20030715,163100,117.13,117.14,117.12,117.14
USDJPY,20030715,163200,117.15,117.15,117.14,117.14
USDJPY,20030715,163300,117.15,117.18,117.15,117.17
USDJPY,20030715,163400,117.18,117.19,117.17,117.17
USDJPY,20030715,163500,117.18,117.18,117.16,117.17
USDJPY,20030715,163600,117.18,117.20,117.17,117.20
USDJPY,20030715,163700,117.19,117.20,117.19,117.20
USDJPY,20030715,163800,117.19,117.20,117.19,117.20
USDJPY,20030715,163900,117.19,117.20,117.17,117.17
USDJPY,20030715,164000,117.18,117.22,117.18,117.22
USDJPY,20030715,164100,117.21,117.22,117.20,117.21
USDJPY,20030715,164200,117.22,117.22,117.21,117.22
USDJPY,20030715,164400,117.23,117.23,117.22,117.22
USDJPY,20030715,164500,117.23,117.25,117.23,117.25
USDJPY,20030715,164600,117.24,117.26,117.23,117.26
USDJPY,20030715,164700,117.25,117.25,117.25,117.25
USDJPY,20030715,164900,117.24,117.25,117.23,117.23
USDJPY,20030715,165000,117.22,117.25,117.22,117.25
USDJPY,20030715,165100,117.26,117.28,117.25,117.27
USDJPY,20030715,165200,117.26,117.26,117.23,117.23
USDJPY,20030715,165300,117.22,117.25,117.22,117.25
USDJPY,20030715,165400,117.26,117.26,117.25,117.25
USDJPY,20030715,165500,117.26,117.31,117.26,117.31
USDJPY,20030715,165600,117.30,117.36,117.29,117.36
USDJPY,20030715,165700,117.35,117.35,117.33,117.33
USDJPY,20030715,165800,117.32,117.34,117.31,117.31
USDJPY,20030715,165900,117.32,117.36,117.32,117.33
USDJPY,20030715,170000,117.34,117.36,117.34,117.36
USDJPY,20030715,170100,117.37,117.44,117.37,117.41
USDJPY,20030715,170200,117.40,117.41,117.39,117.41
USDJPY,20030715,170300,117.42,117.44,117.42,117.42
USDJPY,20030715,170400,117.41,117.41,117.36,117.36
USDJPY,20030715,170500,117.35,117.35,117.31,117.31
USDJPY,20030715,170600,117.30,117.30,117.28,117.28
USDJPY,20030715,170800,117.27,117.28,117.24,117.25
USDJPY,20030715,170900,117.24,117.25,117.22,117.23
USDJPY,20030715,171000,117.24,117.26,117.24,117.26
USDJPY,20030715,171100,117.27,117.27,117.26,117.26
USDJPY,20030715,171200,117.25,117.25,117.24,117.24
USDJPY,20030715,171300,117.23,117.23,117.22,117.22
USDJPY,20030715,171400,117.21,117.24,117.21,117.24
USDJPY,20030715,171500,117.23,117.23,117.23,117.23
USDJPY,20030715,171600,117.22,117.22,117.20,117.20
USDJPY,20030715,171700,117.19,117.19,117.12,117.12
USDJPY,20030715,171800,117.13,117.17,117.13,117.16
USDJPY,20030715,171900,117.17,117.18,117.17,117.18
USDJPY,20030715,172000,117.17,117.17,117.11,117.14
USDJPY,20030715,172100,117.15,117.18,117.15,117.17
USDJPY,20030715,172200,117.16,117.16,117.12,117.12
USDJPY,20030715,172300,117.11,117.12,117.10,117.12
USDJPY,20030715,172400,117.13,117.16,117.13,117.16
USDJPY,20030715,172500,117.17,117.17,117.16,117.16
USDJPY,20030715,172600,117.17,117.20,117.17,117.18
USDJPY,20030715,172700,117.17,117.18,117.17,117.18
USDJPY,20030715,172800,117.17,117.17,117.16,117.17
USDJPY,20030715,172900,117.16,117.16,117.15,117.15
USDJPY,20030715,173000,117.14,117.14,117.10,117.11
USDJPY,20030715,173100,117.12,117.14,117.12,117.12
USDJPY,20030715,173200,117.11,117.11,117.11,117.11
USDJPY,20030715,173300,117.12,117.12,117.12,117.12
USDJPY,20030715,173400,117.13,117.14,117.13,117.13
USDJPY,20030715,173500,117.12,117.12,117.11,117.11
USDJPY,20030715,173600,117.12,117.12,117.12,117.12
USDJPY,20030715,173700,117.13,117.14,117.13,117.14
USDJPY,20030715,173900,117.15,117.16,117.15,117.15
USDJPY,20030715,174000,117.16,117.16,117.16,117.16
USDJPY,20030715,174100,117.15,117.15,117.15,117.15
USDJPY,20030715,174200,117.16,117.16,117.16,117.16
USDJPY,20030715,174300,117.17,117.17,117.16,117.16
USDJPY,20030715,174400,117.15,117.16,117.15,117.15
USDJPY,20030715,174500,117.16,117.18,117.16,117.18
USDJPY,20030715,174600,117.19,117.20,117.19,117.20
USDJPY,20030715,174800,117.21,117.21,117.19,117.19
USDJPY,20030715,174900,117.20,117.20,117.17,117.17
USDJPY,20030715,175000,117.16,117.16,117.15,117.15
USDJPY,20030715,175100,117.14,117.14,117.11,117.11
USDJPY,20030715,175200,117.10,117.10,117.10,117.10
USDJPY,20030715,175300,117.09,117.11,117.09,117.11
USDJPY,20030715,175400,117.12,117.15,117.12,117.15
USDJPY,20030715,175500,117.16,117.16,117.15,117.15
USDJPY,20030715,175800,117.16,117.18,117.16,117.18
USDJPY,20030715,175900,117.19,117.21,117.19,117.21
USDJPY,20030715,180000,117.22,117.24,117.22,117.22
USDJPY,20030715,180100,117.23,117.23,117.23,117.23
USDJPY,20030715,180200,117.22,117.22,117.22,117.22
USDJPY,20030715,180300,117.21,117.21,117.18,117.20
USDJPY,20030715,180400,117.19,117.20,117.18,117.20
USDJPY,20030715,180500,117.21,117.23,117.21,117.23
USDJPY,20030715,180600,117.24,117.24,117.22,117.24
USDJPY,20030715,180700,117.25,117.25,117.22,117.23
USDJPY,20030715,180800,117.24,117.24,117.22,117.24
USDJPY,20030715,180900,117.23,117.25,117.23,117.24
USDJPY,20030715,181000,117.23,117.23,117.22,117.23
USDJPY,20030715,181100,117.25,117.25,117.22,117.22
USDJPY,20030715,181200,117.21,117.21,117.19,117.19
USDJPY,20030715,181300,117.18,117.18,117.17,117.18
USDJPY,20030715,181400,117.19,117.19,117.19,117.19
USDJPY,20030715,181500,117.18,117.18,117.15,117.15
USDJPY,20030715,181800,117.14,117.14,117.14,117.14
USDJPY,20030715,181900,117.13,117.13,117.10,117.11
USDJPY,20030715,182000,117.10,117.10,117.06,117.06
USDJPY,20030715,182100,117.05,117.05,117.03,117.03
USDJPY,20030715,182200,117.02,117.04,117.02,117.04
USDJPY,20030715,182300,117.03,117.03,117.02,117.02
USDJPY,20030715,182400,117.01,117.01,116.82,116.82
USDJPY,20030715,182500,116.81,116.87,116.80,116.87
USDJPY,20030715,182600,116.88,116.89,116.86,116.88
USDJPY,20030715,182700,116.87,116.93,116.87,116.92
USDJPY,20030715,182800,116.93,116.99,116.93,116.98
USDJPY,20030715,182900,116.97,116.97,116.92,116.92
USDJPY,20030715,183000,116.91,116.91,116.86,116.87
USDJPY,20030715,183100,116.88,116.88,116.84,116.85
USDJPY,20030715,183200,116.86,116.86,116.68,116.68
USDJPY,20030715,183300,116.65,117.01,116.65,117.01
USDJPY,20030715,183400,117.02,117.23,116.98,117.20
USDJPY,20030715,183500,117.19,117.21,117.15,117.15
USDJPY,20030715,183600,117.14,117.15,117.14,117.14
USDJPY,20030715,183700,117.13,117.14,117.11,117.12
USDJPY,20030715,183800,117.13,117.13,117.12,117.12
USDJPY,20030715,183900,117.13,117.13,117.12,117.12
USDJPY,20030715,184000,117.11,117.11,117.01,117.01
USDJPY,20030715,184100,117.02,117.05,117.02,117.04
USDJPY,20030715,184200,117.03,117.03,116.86,116.89
USDJPY,20030715,184300,116.90,116.93,116.89,116.92
USDJPY,20030715,184400,116.93,117.09,116.93,117.08
USDJPY,20030715,184500,117.09,117.18,117.09,117.18
USDJPY,20030715,184600,117.20,117.22,117.17,117.20
USDJPY,20030715,184700,117.21,117.21,117.17,117.18
USDJPY,20030715,184800,117.19,117.21,117.16,117.21
USDJPY,20030715,184900,117.22,117.23,117.10,117.12
USDJPY,20030715,185000,117.10,117.29,117.09,117.29
USDJPY,20030715,185100,117.28,117.38,117.28,117.37
USDJPY,20030715,185200,117.38,117.41,117.37,117.41
USDJPY,20030715,185300,117.42,117.43,117.42,117.43
USDJPY,20030715,185400,117.44,117.45,117.41,117.41
USDJPY,20030715,185500,117.42,117.52,117.42,117.51
USDJPY,20030715,185600,117.52,117.52,117.44,117.44
USDJPY,20030715,185700,117.45,117.45,117.34,117.34
USDJPY,20030715,185800,117.35,117.36,117.35,117.35
USDJPY,20030715,185900,117.36,117.36,117.31,117.31
USDJPY,20030715,190000,117.30,117.30,117.28,117.29
USDJPY,20030715,190100,117.28,117.28,117.22,117.22
USDJPY,20030715,190200,117.23,117.39,117.23,117.38
USDJPY,20030715,190300,117.42,117.47,117.39,117.47
USDJPY,20030715,190400,117.48,117.50,117.44,117.50
USDJPY,20030715,190500,117.51,117.52,117.51,117.51
USDJPY,20030715,190600,117.52,117.56,117.52,117.55
USDJPY,20030715,190700,117.54,117.54,117.52,117.53
USDJPY,20030715,190800,117.54,117.56,117.54,117.54
USDJPY,20030715,190900,117.53,117.53,117.46,117.46
USDJPY,20030715,191000,117.47,117.48,117.44,117.44
USDJPY,20030715,191100,117.45,117.50,117.45,117.50
USDJPY,20030715,191200,117.51,117.56,117.51,117.55
USDJPY,20030715,191300,117.56,117.63,117.56,117.61
USDJPY,20030715,191400,117.60,117.61,117.58,117.59
USDJPY,20030715,191500,117.58,117.60,117.58,117.60
USDJPY,20030715,191600,117.59,117.61,117.59,117.61
USDJPY,20030715,191700,117.60,117.66,117.59,117.66
USDJPY,20030715,191800,117.67,117.73,117.67,117.71
USDJPY,20030715,191900,117.72,117.75,117.72,117.75
USDJPY,20030715,192000,117.76,117.76,117.75,117.76
USDJPY,20030715,192100,117.75,117.79,117.75,117.79
USDJPY,20030715,192200,117.78,117.78,117.72,117.72
USDJPY,20030715,192300,117.71,117.71,117.66,117.67
USDJPY,20030715,192400,117.66,117.66,117.61,117.62
USDJPY,20030715,192500,117.61,117.69,117.61,117.69
USDJPY,20030715,192600,117.68,117.68,117.68,117.68
USDJPY,20030715,192700,117.66,117.66,117.66,117.66
USDJPY,20030715,192800,117.67,117.72,117.67,117.72
USDJPY,20030715,192900,117.70,117.71,117.69,117.70
USDJPY,20030715,193000,117.71,117.73,117.71,117.73
USDJPY,20030715,193100,117.74,117.78,117.74,117.78
USDJPY,20030715,193200,117.79,117.81,117.79,117.81
USDJPY,20030715,193300,117.79,117.80,117.78,117.79
USDJPY,20030715,193400,117.80,117.90,117.80,117.89
USDJPY,20030715,193500,117.90,117.91,117.88,117.88
USDJPY,20030715,193600,117.87,117.89,117.84,117.86
USDJPY,20030715,193700,117.88,117.88,117.87,117.87
USDJPY,20030715,193800,117.86,117.88,117.86,117.88
USDJPY,20030715,193900,117.89,117.91,117.89,117.91
USDJPY,20030715,194000,117.90,117.91,117.89,117.91
USDJPY,20030715,194100,117.90,117.90,117.89,117.90
USDJPY,20030715,194200,117.88,117.88,117.87,117.87
USDJPY,20030715,194300,117.88,117.89,117.83,117.84
USDJPY,20030715,194400,117.86,117.88,117.85,117.85
USDJPY,20030715,194500,117.84,117.84,117.81,117.81
USDJPY,20030715,194600,117.82,117.83,117.82,117.82
USDJPY,20030715,194700,117.81,117.83,117.81,117.81
USDJPY,20030715,194800,117.80,117.81,117.79,117.81
USDJPY,20030715,194900,117.80,117.80,117.77,117.78
USDJPY,20030715,195000,117.79,117.79,117.78,117.79
USDJPY,20030715,195100,117.80,117.88,117.80,117.86
USDJPY,20030715,195200,117.87,117.89,117.87,117.89
USDJPY,20030715,195300,117.88,117.91,117.88,117.88
USDJPY,20030715,195400,117.89,117.89,117.86,117.86
USDJPY,20030715,195500,117.85,117.85,117.84,117.85
USDJPY,20030715,195600,117.87,117.87,117.84,117.84
USDJPY,20030715,195700,117.85,117.86,117.85,117.85
USDJPY,20030715,195800,117.86,117.86,117.85,117.85
USDJPY,20030715,195900,117.84,117.84,117.83,117.83
USDJPY,20030715,200000,117.82,117.83,117.81,117.83
USDJPY,20030715,200100,117.84,117.84,117.81,117.81
USDJPY,20030715,200200,117.82,117.83,117.79,117.79
USDJPY,20030715,200300,117.78,117.79,117.78,117.79
USDJPY,20030715,200400,117.78,117.78,117.77,117.77
USDJPY,20030715,200500,117.78,117.79,117.77,117.77
USDJPY,20030715,200600,117.78,117.78,117.75,117.75
USDJPY,20030715,200800,117.74,117.75,117.74,117.75
USDJPY,20030715,200900,117.74,117.75,117.74,117.75
USDJPY,20030715,201000,117.74,117.74,117.73,117.73
USDJPY,20030715,201100,117.74,117.74,117.73,117.73
USDJPY,20030715,201200,117.72,117.73,117.72,117.73
USDJPY,20030715,201300,117.74,117.75,117.74,117.75
USDJPY,20030715,201400,117.74,117.74,117.74,117.74
USDJPY,20030715,201500,117.73,117.74,117.73,117.74
USDJPY,20030715,201700,117.73,117.73,117.73,117.73
USDJPY,20030715,201800,117.74,117.74,117.74,117.74
USDJPY,20030715,201900,117.75,117.76,117.75,117.76
USDJPY,20030715,202000,117.75,117.75,117.75,117.75
USDJPY,20030715,202100,117.73,117.74,117.73,117.73
USDJPY,20030715,202200,117.74,117.74,117.73,117.74
USDJPY,20030715,202400,117.73,117.73,117.73,117.73
USDJPY,20030715,202500,117.72,117.73,117.72,117.73
USDJPY,20030715,202600,117.72,117.74,117.72,117.73
USDJPY,20030715,202700,117.74,117.76,117.74,117.76
USDJPY,20030715,202800,117.75,117.76,117.75,117.75
USDJPY,20030715,203100,117.74,117.74,117.72,117.73
USDJPY,20030715,203200,117.72,117.74,117.72,117.74
USDJPY,20030715,203300,117.72,117.73,117.72,117.73
USDJPY,20030715,203400,117.72,117.73,117.72,117.72
USDJPY,20030715,203600,117.71,117.71,117.71,117.71
USDJPY,20030715,203800,117.70,117.72,117.70,117.72
USDJPY,20030715,204100,117.70,117.73,117.70,117.73
USDJPY,20030715,204200,117.74,117.74,117.73,117.73
USDJPY,20030715,204300,117.72,117.73,117.72,117.73
USDJPY,20030715,204800,117.73,117.73,117.73,117.73
USDJPY,20030715,204900,117.72,117.73,117.72,117.72
USDJPY,20030715,205000,117.73,117.73,117.72,117.73
USDJPY,20030715,205100,117.72,117.73,117.72,117.73
USDJPY,20030715,205300,117.74,117.74,117.73,117.74
USDJPY,20030715,205400,117.73,117.74,117.73,117.74
USDJPY,20030715,205500,117.75,117.75,117.74,117.74
USDJPY,20030715,205600,117.75,117.75,117.75,117.75
USDJPY,20030715,205700,117.76,117.76,117.76,117.76
USDJPY,20030715,205800,117.75,117.76,117.75,117.75
USDJPY,20030715,205900,117.74,117.75,117.74,117.75
USDJPY,20030715,210000,117.74,117.74,117.72,117.72
USDJPY,20030715,210300,117.73,117.73,117.73,117.73
USDJPY,20030715,210700,117.74,117.74,117.74,117.74
USDJPY,20030715,210800,117.73,117.73,117.73,117.73
USDJPY,20030715,210900,117.74,117.78,117.74,117.78
USDJPY,20030715,211000,117.77,117.77,117.75,117.75
USDJPY,20030715,211100,117.76,117.76,117.75,117.75
USDJPY,20030715,211400,117.76,117.78,117.76,117.78
USDJPY,20030715,211500,117.76,117.78,117.76,117.76
USDJPY,20030715,211600,117.77,117.77,117.76,117.76
USDJPY,20030715,211700,117.75,117.76,117.75,117.76
USDJPY,20030715,211800,117.75,117.76,117.75,117.75
USDJPY,20030715,211900,117.76,117.80,117.76,117.79
USDJPY,20030715,212000,117.78,117.78,117.76,117.76
USDJPY,20030715,212100,117.77,117.78,117.77,117.78
USDJPY,20030715,212200,117.79,117.79,117.79,117.79
USDJPY,20030715,212300,117.80,117.81,117.80,117.81
USDJPY,20030715,212400,117.82,117.82,117.82,117.82
USDJPY,20030715,212500,117.83,117.84,117.83,117.84
USDJPY,20030715,212600,117.85,117.86,117.84,117.84
USDJPY,20030715,212700,117.85,117.86,117.85,117.86
USDJPY,20030715,212800,117.85,117.85,117.84,117.84
USDJPY,20030715,213000,117.83,117.83,117.81,117.81
USDJPY,20030715,213200,117.80,117.82,117.80,117.82
USDJPY,20030715,213300,117.81,117.81,117.81,117.81
USDJPY,20030715,213400,117.82,117.82,117.80,117.81
USDJPY,20030715,213500,117.82,117.83,117.81,117.83
USDJPY,20030715,213800,117.84,117.84,117.83,117.83
USDJPY,20030715,214000,117.82,117.82,117.82,117.82
USDJPY,20030715,214100,117.83,117.84,117.83,117.84
USDJPY,20030715,214200,117.86,117.86,117.86,117.86
USDJPY,20030715,214300,117.87,117.88,117.86,117.87
USDJPY,20030715,214400,117.86,117.86,117.86,117.86
USDJPY,20030715,214700,117.85,117.86,117.85,117.85
USDJPY,20030715,214800,117.84,117.84,117.84,117.84
USDJPY,20030715,215100,117.85,117.86,117.85,117.86
USDJPY,20030715,215300,117.85,117.85,117.85,117.85
USDJPY,20030715,215600,117.86,117.86,117.86,117.86
USDJPY,20030715,215700,117.85,117.87,117.85,117.87
USDJPY,20030715,215800,117.86,117.86,117.85,117.85
USDJPY,20030715,215900,117.84,117.84,117.83,117.83
USDJPY,20030715,220300,117.82,117.82,117.82,117.82
USDJPY,20030715,220400,117.81,117.81,117.78,117.81
USDJPY,20030715,220600,117.82,117.82,117.82,117.82
USDJPY,20030715,220900,117.81,117.82,117.81,117.82
USDJPY,20030715,221000,117.81,117.81,117.81,117.81
USDJPY,20030715,221300,117.80,117.81,117.80,117.81
USDJPY,20030715,221400,117.80,117.80,117.80,117.80
USDJPY,20030715,221500,117.79,117.79,117.79,117.79
USDJPY,20030715,221700,117.78,117.78,117.78,117.78
USDJPY,20030715,221800,117.77,117.78,117.77,117.77
USDJPY,20030715,221900,117.78,117.78,117.77,117.78
USDJPY,20030715,222000,117.77,117.77,117.77,117.77
USDJPY,20030715,222100,117.78,117.78,117.77,117.78
USDJPY,20030715,222400,117.79,117.80,117.79,117.80
USDJPY,20030715,222500,117.79,117.80,117.79,117.80
USDJPY,20030715,222700,117.81,117.81,117.81,117.81
USDJPY,20030715,223000,117.80,117.83,117.79,117.83
USDJPY,20030715,223100,117.84,117.91,117.84,117.91
USDJPY,20030715,223200,117.92,117.96,117.92,117.96
USDJPY,20030715,223300,117.97,117.97,117.97,117.97
USDJPY,20030715,223400,117.96,117.96,117.96,117.96
USDJPY,20030715,223500,117.95,117.97,117.94,117.97
USDJPY,20030715,223600,117.96,117.97,117.96,117.97
USDJPY,20030715,223700,117.98,117.98,117.98,117.98
USDJPY,20030715,223800,117.99,118.00,117.99,117.99
USDJPY,20030715,223900,118.00,118.00,117.98,117.99
USDJPY,20030715,224000,118.00,118.00,118.00,118.00
USDJPY,20030715,224100,117.99,117.99,117.98,117.98
USDJPY,20030715,224200,117.97,117.97,117.96,117.97
USDJPY,20030715,224700,117.98,117.99,117.98,117.99
USDJPY,20030715,224800,117.98,117.98,117.98,117.98
USDJPY,20030715,224900,117.99,118.00,117.99,118.00
USDJPY,20030715,225000,118.01,118.01,118.00,118.00
USDJPY,20030715,225100,118.01,118.01,118.00,118.00
USDJPY,20030715,225200,118.01,118.01,118.01,118.01
USDJPY,20030715,225700,118.01,118.01,118.00,118.00
USDJPY,20030715,225800,118.01,118.01,118.01,118.01
USDJPY,20030715,230000,118.00,118.00,118.00,118.00
USDJPY,20030715,230100,117.99,117.99,117.99,117.99
USDJPY,20030715,230200,117.94,117.94,117.92,117.92
USDJPY,20030715,230300,117.93,117.95,117.93,117.95
USDJPY,20030715,230400,117.94,117.95,117.94,117.94
USDJPY,20030715,230500,117.93,117.93,117.92,117.92
USDJPY,20030715,230600,117.91,117.93,117.91,117.93
USDJPY,20030715,230700,117.94,117.94,117.94,117.94
USDJPY,20030715,230900,117.93,117.94,117.93,117.94
USDJPY,20030715,231000,117.93,117.93,117.92,117.92
USDJPY,20030715,231500,117.92,117.92,117.92,117.92
USDJPY,20030715,231600,117.93,117.95,117.93,117.95
USDJPY,20030715,231700,117.96,117.97,117.96,117.97
USDJPY,20030715,232200,117.97,117.97,117.97,117.97
USDJPY,20030715,232300,117.96,117.96,117.95,117.95
USDJPY,20030715,232700,117.94,117.94,117.94,117.94
USDJPY,20030715,232800,117.93,117.94,117.93,117.93
USDJPY,20030715,232900,117.92,117.92,117.92,117.92
USDJPY,20030715,233000,117.91,117.91,117.90,117.91
USDJPY,20030715,233100,117.90,117.90,117.90,117.90
USDJPY,20030715,233200,117.91,117.91,117.90,117.90
USDJPY,20030715,233300,117.91,117.91,117.91,117.91
USDJPY,20030715,233500,117.92,117.92,117.91,117.91
USDJPY,20030715,233800,117.90,117.92,117.90,117.92
USDJPY,20030715,234300,117.92,117.92,117.92,117.92
USDJPY,20030715,234400,117.93,117.93,117.93,117.93
USDJPY,20030715,234500,117.94,117.94,117.93,117.93
USDJPY,20030715,234600,117.94,117.94,117.94,117.94
USDJPY,20030715,235000,117.93,117.93,117.92,117.92
USDJPY,20030715,235300,117.93,117.93,117.93,117.93
USDJPY,20030715,235400,117.92,117.93,117.92,117.93
USDJPY,20030715,235500,117.94,117.94,117.93,117.93
USDJPY,20030715,235600,117.94,117.94,117.94,117.94
EURGBP,20030715,000500,0.7007,0.7007,0.7007,0.7007
EURGBP,20030715,000600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030715,000700,0.7007,0.7007,0.7005,0.7005
EURGBP,20030715,000800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030715,000900,0.7003,0.7003,0.7002,0.7002
EURGBP,20030715,001000,0.7001,0.7003,0.7001,0.7003
EURGBP,20030715,001100,0.7002,0.7003,0.7002,0.7002
EURGBP,20030715,001200,0.7003,0.7003,0.7002,0.7003
EURGBP,20030715,001500,0.7002,0.7002,0.7002,0.7002
EURGBP,20030715,001600,0.7003,0.7003,0.7003,0.7003
EURGBP,20030715,001900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030715,002000,0.7001,0.7002,0.7001,0.7002
EURGBP,20030715,002400,0.7003,0.7003,0.7002,0.7002
EURGBP,20030715,002500,0.7003,0.7004,0.7003,0.7004
EURGBP,20030715,002600,0.7005,0.7005,0.7004,0.7004
EURGBP,20030715,002700,0.7005,0.7005,0.7004,0.7004
EURGBP,20030715,003200,0.7004,0.7004,0.7004,0.7004
EURGBP,20030715,003300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030715,003400,0.7004,0.7005,0.7004,0.7005
EURGBP,20030715,003500,0.7004,0.7004,0.7004,0.7004
EURGBP,20030715,003600,0.7005,0.7005,0.7004,0.7004
EURGBP,20030715,003700,0.7005,0.7005,0.7004,0.7004
EURGBP,20030715,004000,0.7003,0.7004,0.7003,0.7003
EURGBP,20030715,004100,0.7002,0.7002,0.7002,0.7002
EURGBP,20030715,004200,0.7003,0.7003,0.7003,0.7003
EURGBP,20030715,004300,0.7002,0.7002,0.7000,0.7000
EURGBP,20030715,004400,0.6999,0.7000,0.6999,0.7000
EURGBP,20030715,004700,0.6999,0.6999,0.6999,0.6999
EURGBP,20030715,004900,0.7000,0.7000,0.7000,0.7000
EURGBP,20030715,005000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030715,005100,0.7000,0.7000,0.6999,0.6999
EURGBP,20030715,005400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030715,005500,0.6997,0.6998,0.6997,0.6998
EURGBP,20030715,005600,0.6997,0.6998,0.6997,0.6998
EURGBP,20030715,005700,0.6999,0.6999,0.6998,0.6998
EURGBP,20030715,005900,0.6997,0.6998,0.6997,0.6998
EURGBP,20030715,010000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,010100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,010300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,010700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,011000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,011100,0.6996,0.6997,0.6996,0.6997
EURGBP,20030715,011200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,011600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,011900,0.6998,0.6998,0.6998,0.6998
EURGBP,20030715,012300,0.6999,0.6999,0.6998,0.6998
EURGBP,20030715,012400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,012600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,012700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,013000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,013500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,013800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,014000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,014300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,014800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,014900,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,015000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,015300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,015600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030715,015700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,015900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030715,020100,0.6996,0.6996,0.6994,0.6995
EURGBP,20030715,020200,0.6996,0.6996,0.6995,0.6995
EURGBP,20030715,020300,0.6996,0.6997,0.6996,0.6997
EURGBP,20030715,020600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030715,020900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,021100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030715,021600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030715,022100,0.6995,0.6995,0.6994,0.6994
EURGBP,20030715,022300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030715,022500,0.6994,0.6996,0.6994,0.6995
EURGBP,20030715,022600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030715,022800,0.6995,0.6995,0.6994,0.6994
EURGBP,20030715,022900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030715,023200,0.6994,0.6995,0.6994,0.6995
EURGBP,20030715,023400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030715,023500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030715,023600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030715,024100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030715,024300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030715,024400,0.6993,0.6993,0.6993,0.6993
EURGBP,20030715,024600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030715,024800,0.6991,0.6991,0.6991,0.6991
EURGBP,20030715,025100,0.6990,0.6991,0.6990,0.6991
EURGBP,20030715,025300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,025600,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,025800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,030000,0.6989,0.6989,0.6988,0.6988
EURGBP,20030715,030100,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,030600,0.6989,0.6990,0.6989,0.6990
EURGBP,20030715,030700,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,031000,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,031100,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,031400,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,031900,0.6990,0.6990,0.6989,0.6989
EURGBP,20030715,032400,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,032800,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,032900,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,033200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,033700,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,033800,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,033900,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,034400,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,034500,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,034700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,035200,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,035400,0.6987,0.6987,0.6987,0.6987
EURGBP,20030715,035600,0.6986,0.6986,0.6986,0.6986
EURGBP,20030715,035900,0.6985,0.6985,0.6985,0.6985
EURGBP,20030715,040000,0.6984,0.6984,0.6981,0.6981
EURGBP,20030715,040100,0.6980,0.6981,0.6980,0.6981
EURGBP,20030715,040200,0.6982,0.6983,0.6982,0.6982
EURGBP,20030715,040300,0.6983,0.6983,0.6982,0.6982
EURGBP,20030715,040400,0.6983,0.6983,0.6983,0.6983
EURGBP,20030715,040500,0.6984,0.6984,0.6984,0.6984
EURGBP,20030715,040700,0.6985,0.6985,0.6985,0.6985
EURGBP,20030715,040800,0.6986,0.6986,0.6986,0.6986
EURGBP,20030715,041200,0.6987,0.6988,0.6987,0.6988
EURGBP,20030715,041300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,041800,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,042100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,042600,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,042800,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,042900,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,043200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,043500,0.6988,0.6988,0.6987,0.6987
EURGBP,20030715,043700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,044000,0.6987,0.6987,0.6987,0.6987
EURGBP,20030715,044200,0.6988,0.6989,0.6988,0.6989
EURGBP,20030715,044400,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,044500,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,044600,0.6990,0.6991,0.6990,0.6991
EURGBP,20030715,044800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,045100,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,045300,0.6988,0.6988,0.6987,0.6987
EURGBP,20030715,045400,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,045600,0.6987,0.6987,0.6987,0.6987
EURGBP,20030715,045700,0.6986,0.6987,0.6986,0.6987
EURGBP,20030715,045800,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,050000,0.6987,0.6987,0.6987,0.6987
EURGBP,20030715,050200,0.6988,0.6988,0.6987,0.6987
EURGBP,20030715,050300,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,050800,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,051100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,051200,0.6989,0.6989,0.6988,0.6988
EURGBP,20030715,051300,0.6989,0.6989,0.6988,0.6988
EURGBP,20030715,051700,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,052000,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,052100,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,052200,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,052400,0.6987,0.6987,0.6987,0.6987
EURGBP,20030715,052500,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,053000,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,053100,0.6989,0.6990,0.6988,0.6990
EURGBP,20030715,053200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030715,053300,0.6990,0.6992,0.6990,0.6992
EURGBP,20030715,053400,0.6991,0.6991,0.6990,0.6990
EURGBP,20030715,053500,0.6989,0.6991,0.6989,0.6991
EURGBP,20030715,053700,0.6992,0.6992,0.6992,0.6992
EURGBP,20030715,053900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030715,054400,0.6991,0.6992,0.6991,0.6992
EURGBP,20030715,054500,0.6991,0.6991,0.6991,0.6991
EURGBP,20030715,055000,0.6991,0.6991,0.6991,0.6991
EURGBP,20030715,055300,0.6992,0.6992,0.6992,0.6992
EURGBP,20030715,055400,0.6993,0.6993,0.6993,0.6993
EURGBP,20030715,055700,0.6992,0.6992,0.6991,0.6991
EURGBP,20030715,055800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,055900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030715,060200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030715,060400,0.6993,0.6993,0.6992,0.6992
EURGBP,20030715,060500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030715,061000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030715,061500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030715,061800,0.6992,0.6992,0.6992,0.6992
EURGBP,20030715,061900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030715,062200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030715,062400,0.6993,0.6993,0.6993,0.6993
EURGBP,20030715,062500,0.6992,0.6993,0.6992,0.6993
EURGBP,20030715,063000,0.6992,0.6992,0.6992,0.6992
EURGBP,20030715,063100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030715,063600,0.6993,0.6993,0.6992,0.6992
EURGBP,20030715,063700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030715,064100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030715,064300,0.6991,0.6992,0.6991,0.6991
EURGBP,20030715,064600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030715,065000,0.6991,0.6991,0.6991,0.6991
EURGBP,20030715,065100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030715,065400,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,065500,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,065700,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,070100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,070300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,070800,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,070900,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,071100,0.6989,0.6989,0.6989,0.6989
EURGBP,20030715,071300,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,071400,0.6987,0.6987,0.6987,0.6987
EURGBP,20030715,071600,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,071900,0.6987,0.6987,0.6987,0.6987
EURGBP,20030715,072100,0.6986,0.6987,0.6986,0.6987
EURGBP,20030715,072200,0.6986,0.6986,0.6986,0.6986
EURGBP,20030715,072700,0.6986,0.6986,0.6986,0.6986
EURGBP,20030715,073200,0.6986,0.6987,0.6986,0.6987
EURGBP,20030715,073300,0.6986,0.6988,0.6986,0.6987
EURGBP,20030715,073400,0.6986,0.6986,0.6986,0.6986
EURGBP,20030715,073700,0.6985,0.6985,0.6985,0.6985
EURGBP,20030715,073800,0.6986,0.6986,0.6986,0.6986
EURGBP,20030715,074300,0.6986,0.6986,0.6986,0.6986
EURGBP,20030715,074400,0.6987,0.6990,0.6987,0.6989
EURGBP,20030715,074500,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,074600,0.6987,0.6988,0.6987,0.6988
EURGBP,20030715,074700,0.6987,0.6988,0.6987,0.6988
EURGBP,20030715,074800,0.6987,0.6987,0.6987,0.6987
EURGBP,20030715,074900,0.6988,0.6988,0.6987,0.6987
EURGBP,20030715,075000,0.6986,0.6987,0.6986,0.6987
EURGBP,20030715,075200,0.6986,0.6987,0.6986,0.6987
EURGBP,20030715,075300,0.6986,0.6986,0.6986,0.6986
EURGBP,20030715,075400,0.6987,0.6987,0.6987,0.6987
EURGBP,20030715,075500,0.6988,0.6988,0.6988,0.6988
EURGBP,20030715,075700,0.6987,0.6988,0.6987,0.6988
EURGBP,20030715,075900,0.6989,0.6991,0.6989,0.6989
EURGBP,20030715,080000,0.6990,0.6991,0.6990,0.6991
EURGBP,20030715,080100,0.6990,0.6991,0.6989,0.6991
EURGBP,20030715,080400,0.6992,0.6992,0.6991,0.6991
EURGBP,20030715,080600,0.6992,0.6993,0.6992,0.6993
EURGBP,20030715,080700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030715,080900,0.6993,0.6994,0.6993,0.6994
EURGBP,20030715,081000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030715,081500,0.6993,0.6994,0.6993,0.6994
EURGBP,20030715,081600,0.6993,0.6995,0.6993,0.6994
EURGBP,20030715,081700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030715,081800,0.6996,0.6996,0.6995,0.6996
EURGBP,20030715,081900,0.6995,0.6996,0.6995,0.6996
EURGBP,20030715,082000,0.6997,0.6997,0.6994,0.6995
EURGBP,20030715,082100,0.6994,0.6995,0.6994,0.6994
EURGBP,20030715,082200,0.6995,0.6996,0.6995,0.6996
EURGBP,20030715,082300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030715,082400,0.6996,0.6997,0.6996,0.6997
EURGBP,20030715,082500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030715,082600,0.6997,0.6998,0.6997,0.6998
EURGBP,20030715,082700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030715,082800,0.6996,0.6997,0.6996,0.6997
EURGBP,20030715,082900,0.6998,0.7000,0.6998,0.7000
EURGBP,20030715,083000,0.6999,0.7000,0.6999,0.7000
EURGBP,20030715,083100,0.6999,0.6999,0.6998,0.6998
EURGBP,20030715,083200,0.6999,0.6999,0.6999,0.6999
EURGBP,20030715,083300,0.7000,0.7000,0.7000,0.7000
EURGBP,20030715,083400,0.7001,0.7001,0.7001,0.7001
EURGBP,20030715,083600,0.7000,0.7002,0.7000,0.7002
EURGBP,20030715,083700,0.7001,0.7001,0.7001,0.7001
EURGBP,20030715,083800,0.7002,0.7002,0.7001,0.7001
EURGBP,20030715,083900,0.7000,0.7000,0.6998,0.6999
EURGBP,20030715,084000,0.7000,0.7004,0.7000,0.7004
EURGBP,20030715,084100,0.7005,0.7005,0.7004,0.7005
EURGBP,20030715,084200,0.7004,0.7005,0.7004,0.7004
EURGBP,20030715,084300,0.7003,0.7003,0.7003,0.7003
EURGBP,20030715,084400,0.7004,0.7005,0.7004,0.7005
EURGBP,20030715,084500,0.7004,0.7005,0.7004,0.7005
EURGBP,20030715,084600,0.7004,0.7005,0.7004,0.7005
EURGBP,20030715,084700,0.7004,0.7004,0.7003,0.7003
EURGBP,20030715,084800,0.7004,0.7004,0.7003,0.7003
EURGBP,20030715,085000,0.7002,0.7002,0.7002,0.7002
EURGBP,20030715,085100,0.7003,0.7003,0.7003,0.7003
EURGBP,20030715,085200,0.7002,0.7002,0.7000,0.7000
EURGBP,20030715,085300,0.7001,0.7003,0.7001,0.7002
EURGBP,20030715,085400,0.7001,0.7001,0.7000,0.7001
EURGBP,20030715,085500,0.7002,0.7002,0.7001,0.7002
EURGBP,20030715,085600,0.7003,0.7004,0.7003,0.7003
EURGBP,20030715,085700,0.7004,0.7004,0.7002,0.7002
EURGBP,20030715,085800,0.7003,0.7005,0.7003,0.7005
EURGBP,20030715,085900,0.7006,0.7006,0.7005,0.7006
EURGBP,20030715,090000,0.7005,0.7005,0.7004,0.7004
EURGBP,20030715,090100,0.7005,0.7005,0.7002,0.7002
EURGBP,20030715,090200,0.7001,0.7002,0.7001,0.7002
EURGBP,20030715,090300,0.7001,0.7002,0.7001,0.7002
EURGBP,20030715,090500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030715,090600,0.7002,0.7005,0.7002,0.7005
EURGBP,20030715,090700,0.7004,0.7004,0.7004,0.7004
EURGBP,20030715,090800,0.7003,0.7004,0.7003,0.7004
EURGBP,20030715,090900,0.7005,0.7005,0.7004,0.7005
EURGBP,20030715,091000,0.7006,0.7007,0.7005,0.7005
EURGBP,20030715,091100,0.7004,0.7004,0.7004,0.7004
EURGBP,20030715,091200,0.7003,0.7003,0.7003,0.7003
EURGBP,20030715,091300,0.7004,0.7005,0.7004,0.7005
EURGBP,20030715,091400,0.7006,0.7007,0.7006,0.7007
EURGBP,20030715,091500,0.7006,0.7007,0.7006,0.7007
EURGBP,20030715,091600,0.7006,0.7006,0.7005,0.7005
EURGBP,20030715,091700,0.7004,0.7004,0.7003,0.7003
EURGBP,20030715,091800,0.7002,0.7002,0.7001,0.7002
EURGBP,20030715,091900,0.7003,0.7003,0.7002,0.7002
EURGBP,20030715,092000,0.7001,0.7001,0.7001,0.7001
EURGBP,20030715,092100,0.7000,0.7001,0.7000,0.7000
EURGBP,20030715,092200,0.7001,0.7002,0.7001,0.7002
EURGBP,20030715,092300,0.7001,0.7002,0.7001,0.7002
EURGBP,20030715,092400,0.7001,0.7003,0.7001,0.7003
EURGBP,20030715,092500,0.7004,0.7004,0.7003,0.7003
EURGBP,20030715,092600,0.7004,0.7006,0.7004,0.7006
EURGBP,20030715,092700,0.7007,0.7007,0.7006,0.7006
EURGBP,20030715,092800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030715,092900,0.7006,0.7006,0.7005,0.7005
EURGBP,20030715,093000,0.7006,0.7006,0.7005,0.7005
EURGBP,20030715,093100,0.7004,0.7004,0.7004,0.7004
EURGBP,20030715,093200,0.7005,0.7005,0.7002,0.7003
EURGBP,20030715,093300,0.7004,0.7005,0.7004,0.7005
EURGBP,20030715,093400,0.7006,0.7006,0.7005,0.7006
EURGBP,20030715,093500,0.7007,0.7007,0.7006,0.7006
EURGBP,20030715,093600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030715,093700,0.7006,0.7006,0.7006,0.7006
EURGBP,20030715,093800,0.7005,0.7006,0.7005,0.7005
EURGBP,20030715,094000,0.7004,0.7004,0.7003,0.7004
EURGBP,20030715,094100,0.7005,0.7005,0.7004,0.7005
EURGBP,20030715,094200,0.7006,0.7006,0.7004,0.7004
EURGBP,20030715,094300,0.7005,0.7005,0.7004,0.7004
EURGBP,20030715,094400,0.7005,0.7005,0.7004,0.7005
EURGBP,20030715,094500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030715,094700,0.7007,0.7009,0.7007,0.7009
EURGBP,20030715,094800,0.7010,0.7010,0.7009,0.7009
EURGBP,20030715,094900,0.7008,0.7008,0.7006,0.7006
EURGBP,20030715,095000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030715,095100,0.7006,0.7006,0.7006,0.7006
EURGBP,20030715,095200,0.7007,0.7007,0.7006,0.7006
EURGBP,20030715,095400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030715,095500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030715,095600,0.7007,0.7008,0.7007,0.7008
EURGBP,20030715,095700,0.7007,0.7007,0.7007,0.7007
EURGBP,20030715,095800,0.7008,0.7008,0.7006,0.7006
EURGBP,20030715,095900,0.7005,0.7005,0.7005,0.7005
EURGBP,20030715,100000,0.7006,0.7006,0.7005,0.7005
EURGBP,20030715,100100,0.7004,0.7004,0.7004,0.7004
EURGBP,20030715,100200,0.7003,0.7003,0.7003,0.7003
EURGBP,20030715,100300,0.7002,0.7002,0.7000,0.7000
EURGBP,20030715,100400,0.7001,0.7001,0.7001,0.7001
EURGBP,20030715,100500,0.7002,0.7002,0.7001,0.7002
EURGBP,20030715,100600,0.7003,0.7004,0.7003,0.7004
EURGBP,20030715,100700,0.7005,0.7006,0.7005,0.7006
EURGBP,20030715,100800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030715,100900,0.7004,0.7005,0.7004,0.7005
EURGBP,20030715,101000,0.7006,0.7006,0.7005,0.7005
EURGBP,20030715,101100,0.7006,0.7008,0.7006,0.7008
EURGBP,20030715,101200,0.7007,0.7007,0.7006,0.7007
EURGBP,20030715,101300,0.7006,0.7008,0.7006,0.7008
EURGBP,20030715,101500,0.7009,0.7009,0.7009,0.7009
EURGBP,20030715,101600,0.7010,0.7012,0.7010,0.7011
EURGBP,20030715,101700,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,102000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030715,102100,0.7013,0.7013,0.7012,0.7012
EURGBP,20030715,102200,0.7011,0.7011,0.7009,0.7009
EURGBP,20030715,102300,0.7010,0.7010,0.7009,0.7009
EURGBP,20030715,102400,0.7010,0.7010,0.7009,0.7009
EURGBP,20030715,102500,0.7008,0.7009,0.7008,0.7009
EURGBP,20030715,102600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030715,103000,0.7007,0.7008,0.7007,0.7008
EURGBP,20030715,103100,0.7009,0.7013,0.7009,0.7012
EURGBP,20030715,103200,0.7013,0.7015,0.7013,0.7014
EURGBP,20030715,103300,0.7013,0.7013,0.7012,0.7012
EURGBP,20030715,103400,0.7013,0.7013,0.7010,0.7010
EURGBP,20030715,103500,0.7011,0.7012,0.7011,0.7011
EURGBP,20030715,103600,0.7010,0.7010,0.7010,0.7010
EURGBP,20030715,103700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030715,103800,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,103900,0.7012,0.7012,0.7012,0.7012
EURGBP,20030715,104100,0.7013,0.7013,0.7012,0.7012
EURGBP,20030715,104200,0.7013,0.7014,0.7013,0.7014
EURGBP,20030715,104300,0.7013,0.7013,0.7012,0.7012
EURGBP,20030715,104400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030715,104500,0.7012,0.7012,0.7010,0.7010
EURGBP,20030715,104600,0.7011,0.7011,0.7011,0.7011
EURGBP,20030715,104800,0.7010,0.7011,0.7010,0.7011
EURGBP,20030715,105000,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,105100,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,105200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030715,105300,0.7013,0.7013,0.7012,0.7012
EURGBP,20030715,105400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030715,105500,0.7010,0.7011,0.7010,0.7011
EURGBP,20030715,105600,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,105700,0.7010,0.7010,0.7009,0.7009
EURGBP,20030715,105800,0.7010,0.7010,0.7009,0.7009
EURGBP,20030715,105900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030715,110100,0.7009,0.7018,0.7009,0.7018
EURGBP,20030715,110200,0.7019,0.7020,0.7018,0.7018
EURGBP,20030715,110300,0.7019,0.7021,0.7019,0.7019
EURGBP,20030715,110400,0.7018,0.7020,0.7018,0.7018
EURGBP,20030715,110500,0.7017,0.7018,0.7016,0.7016
EURGBP,20030715,110600,0.7015,0.7015,0.7013,0.7014
EURGBP,20030715,110700,0.7013,0.7013,0.7013,0.7013
EURGBP,20030715,110800,0.7014,0.7014,0.7013,0.7013
EURGBP,20030715,110900,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,111000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030715,111100,0.7011,0.7012,0.7011,0.7012
EURGBP,20030715,111200,0.7011,0.7012,0.7011,0.7011
EURGBP,20030715,111300,0.7012,0.7013,0.7012,0.7013
EURGBP,20030715,111400,0.7012,0.7012,0.7012,0.7012
EURGBP,20030715,111500,0.7011,0.7012,0.7011,0.7012
EURGBP,20030715,111600,0.7013,0.7013,0.7012,0.7012
EURGBP,20030715,111700,0.7013,0.7014,0.7012,0.7014
EURGBP,20030715,111800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,111900,0.7014,0.7015,0.7014,0.7015
EURGBP,20030715,112100,0.7016,0.7017,0.7015,0.7017
EURGBP,20030715,112200,0.7016,0.7020,0.7016,0.7020
EURGBP,20030715,112300,0.7019,0.7020,0.7018,0.7018
EURGBP,20030715,112400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030715,112500,0.7016,0.7017,0.7015,0.7015
EURGBP,20030715,112600,0.7014,0.7015,0.7011,0.7011
EURGBP,20030715,112700,0.7010,0.7011,0.7010,0.7011
EURGBP,20030715,112800,0.7010,0.7011,0.7009,0.7009
EURGBP,20030715,112900,0.7010,0.7012,0.7010,0.7012
EURGBP,20030715,113000,0.7013,0.7013,0.7012,0.7013
EURGBP,20030715,113100,0.7012,0.7013,0.7012,0.7012
EURGBP,20030715,113300,0.7013,0.7015,0.7013,0.7015
EURGBP,20030715,113400,0.7016,0.7016,0.7015,0.7015
EURGBP,20030715,113500,0.7016,0.7016,0.7014,0.7014
EURGBP,20030715,113600,0.7013,0.7014,0.7013,0.7014
EURGBP,20030715,113700,0.7015,0.7015,0.7014,0.7014
EURGBP,20030715,113800,0.7015,0.7016,0.7014,0.7014
EURGBP,20030715,113900,0.7015,0.7017,0.7015,0.7017
EURGBP,20030715,114000,0.7018,0.7020,0.7018,0.7020
EURGBP,20030715,114100,0.7019,0.7021,0.7018,0.7019
EURGBP,20030715,114200,0.7018,0.7019,0.7018,0.7019
EURGBP,20030715,114300,0.7020,0.7021,0.7020,0.7021
EURGBP,20030715,114400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030715,114500,0.7019,0.7019,0.7018,0.7019
EURGBP,20030715,114700,0.7018,0.7018,0.7017,0.7017
EURGBP,20030715,114800,0.7016,0.7017,0.7016,0.7016
EURGBP,20030715,114900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030715,115000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030715,115100,0.7017,0.7017,0.7017,0.7017
EURGBP,20030715,115300,0.7018,0.7018,0.7017,0.7017
EURGBP,20030715,115400,0.7018,0.7018,0.7017,0.7017
EURGBP,20030715,115500,0.7016,0.7017,0.7016,0.7016
EURGBP,20030715,115800,0.7015,0.7016,0.7015,0.7015
EURGBP,20030715,115900,0.7016,0.7016,0.7015,0.7016
EURGBP,20030715,120000,0.7015,0.7017,0.7015,0.7017
EURGBP,20030715,120100,0.7016,0.7017,0.7016,0.7017
EURGBP,20030715,120200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030715,120300,0.7019,0.7020,0.7018,0.7019
EURGBP,20030715,120400,0.7018,0.7018,0.7017,0.7017
EURGBP,20030715,120500,0.7018,0.7018,0.7016,0.7018
EURGBP,20030715,120600,0.7019,0.7019,0.7018,0.7018
EURGBP,20030715,120700,0.7019,0.7022,0.7019,0.7022
EURGBP,20030715,120900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,121000,0.7024,0.7024,0.7023,0.7023
EURGBP,20030715,121100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030715,121200,0.7022,0.7024,0.7022,0.7023
EURGBP,20030715,121300,0.7022,0.7024,0.7022,0.7024
EURGBP,20030715,121400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030715,121500,0.7025,0.7027,0.7025,0.7027
EURGBP,20030715,121600,0.7026,0.7027,0.7026,0.7026
EURGBP,20030715,121700,0.7027,0.7029,0.7027,0.7029
EURGBP,20030715,121800,0.7030,0.7030,0.7029,0.7029
EURGBP,20030715,121900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030715,122000,0.7030,0.7030,0.7029,0.7029
EURGBP,20030715,122100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030715,122200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030715,122300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030715,122400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030715,122500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030715,122600,0.7027,0.7027,0.7026,0.7026
EURGBP,20030715,122700,0.7025,0.7026,0.7025,0.7026
EURGBP,20030715,122800,0.7025,0.7026,0.7025,0.7026
EURGBP,20030715,122900,0.7025,0.7026,0.7025,0.7025
EURGBP,20030715,123000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030715,123100,0.7028,0.7032,0.7028,0.7032
EURGBP,20030715,123200,0.7033,0.7035,0.7033,0.7035
EURGBP,20030715,123300,0.7034,0.7038,0.7034,0.7038
EURGBP,20030715,123400,0.7037,0.7038,0.7037,0.7037
EURGBP,20030715,123500,0.7038,0.7038,0.7037,0.7037
EURGBP,20030715,123700,0.7036,0.7036,0.7035,0.7035
EURGBP,20030715,123800,0.7034,0.7036,0.7034,0.7036
EURGBP,20030715,123900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030715,124000,0.7035,0.7035,0.7031,0.7031
EURGBP,20030715,124100,0.7032,0.7032,0.7029,0.7029
EURGBP,20030715,124200,0.7030,0.7031,0.7030,0.7030
EURGBP,20030715,124300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030715,124400,0.7030,0.7030,0.7028,0.7028
EURGBP,20030715,124500,0.7029,0.7029,0.7028,0.7028
EURGBP,20030715,124600,0.7027,0.7027,0.7026,0.7026
EURGBP,20030715,124700,0.7027,0.7027,0.7026,0.7026
EURGBP,20030715,125000,0.7025,0.7025,0.7024,0.7024
EURGBP,20030715,125100,0.7025,0.7026,0.7024,0.7026
EURGBP,20030715,125200,0.7027,0.7027,0.7025,0.7025
EURGBP,20030715,125300,0.7026,0.7027,0.7026,0.7027
EURGBP,20030715,125500,0.7028,0.7028,0.7027,0.7028
EURGBP,20030715,125700,0.7027,0.7028,0.7027,0.7027
EURGBP,20030715,125800,0.7028,0.7029,0.7027,0.7029
EURGBP,20030715,125900,0.7030,0.7031,0.7029,0.7031
EURGBP,20030715,130000,0.7030,0.7031,0.7028,0.7028
EURGBP,20030715,130100,0.7027,0.7029,0.7027,0.7028
EURGBP,20030715,130200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030715,130300,0.7030,0.7031,0.7030,0.7030
EURGBP,20030715,130400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030715,130500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030715,130600,0.7028,0.7029,0.7028,0.7029
EURGBP,20030715,130700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030715,130900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030715,131000,0.7028,0.7031,0.7028,0.7031
EURGBP,20030715,131100,0.7030,0.7030,0.7030,0.7030
EURGBP,20030715,131200,0.7031,0.7031,0.7029,0.7029
EURGBP,20030715,131300,0.7030,0.7030,0.7029,0.7029
EURGBP,20030715,131400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030715,131500,0.7031,0.7031,0.7030,0.7031
EURGBP,20030715,131600,0.7032,0.7032,0.7031,0.7032
EURGBP,20030715,131700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030715,131800,0.7032,0.7034,0.7032,0.7034
EURGBP,20030715,131900,0.7035,0.7035,0.7034,0.7035
EURGBP,20030715,132100,0.7034,0.7034,0.7033,0.7033
EURGBP,20030715,132200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030715,132300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030715,132400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030715,132800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030715,132900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030715,133000,0.7033,0.7034,0.7033,0.7034
EURGBP,20030715,133100,0.7033,0.7034,0.7033,0.7034
EURGBP,20030715,133200,0.7033,0.7034,0.7033,0.7034
EURGBP,20030715,133400,0.7033,0.7034,0.7033,0.7034
EURGBP,20030715,133500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030715,133600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030715,133700,0.7033,0.7033,0.7032,0.7032
EURGBP,20030715,133800,0.7031,0.7031,0.7030,0.7030
EURGBP,20030715,133900,0.7031,0.7031,0.7030,0.7030
EURGBP,20030715,134000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030715,134100,0.7028,0.7029,0.7028,0.7029
EURGBP,20030715,134200,0.7030,0.7030,0.7029,0.7029
EURGBP,20030715,134300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030715,134400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030715,134500,0.7029,0.7030,0.7029,0.7030
EURGBP,20030715,134600,0.7031,0.7031,0.7029,0.7029
EURGBP,20030715,134700,0.7028,0.7031,0.7028,0.7031
EURGBP,20030715,134800,0.7030,0.7031,0.7029,0.7030
EURGBP,20030715,134900,0.7031,0.7031,0.7030,0.7031
EURGBP,20030715,135000,0.7030,0.7031,0.7030,0.7031
EURGBP,20030715,135100,0.7030,0.7030,0.7030,0.7030
EURGBP,20030715,135200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030715,135300,0.7030,0.7030,0.7029,0.7030
EURGBP,20030715,135400,0.7029,0.7031,0.7029,0.7031
EURGBP,20030715,135500,0.7032,0.7033,0.7032,0.7032
EURGBP,20030715,135600,0.7033,0.7035,0.7033,0.7035
EURGBP,20030715,135800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030715,135900,0.7038,0.7038,0.7037,0.7037
EURGBP,20030715,140000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030715,140100,0.7035,0.7035,0.7033,0.7034
EURGBP,20030715,140200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030715,140300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030715,140500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030715,140600,0.7033,0.7034,0.7033,0.7033
EURGBP,20030715,140700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030715,140800,0.7033,0.7033,0.7033,0.7033
EURGBP,20030715,140900,0.7032,0.7032,0.7031,0.7032
EURGBP,20030715,141000,0.7031,0.7032,0.7031,0.7032
EURGBP,20030715,141100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030715,141200,0.7032,0.7032,0.7031,0.7031
EURGBP,20030715,141300,0.7030,0.7031,0.7030,0.7030
EURGBP,20030715,141400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030715,141600,0.7030,0.7030,0.7029,0.7029
EURGBP,20030715,141700,0.7030,0.7030,0.7028,0.7028
EURGBP,20030715,141800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030715,141900,0.7027,0.7027,0.7026,0.7027
EURGBP,20030715,142000,0.7026,0.7026,0.7025,0.7025
EURGBP,20030715,142100,0.7026,0.7028,0.7026,0.7028
EURGBP,20030715,142200,0.7029,0.7029,0.7028,0.7029
EURGBP,20030715,142300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030715,142400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030715,142600,0.7030,0.7032,0.7030,0.7031
EURGBP,20030715,142700,0.7030,0.7031,0.7030,0.7031
EURGBP,20030715,142800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030715,142900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030715,143000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030715,143100,0.7029,0.7029,0.7026,0.7026
EURGBP,20030715,143200,0.7027,0.7027,0.7025,0.7025
EURGBP,20030715,143300,0.7026,0.7027,0.7026,0.7026
EURGBP,20030715,143400,0.7025,0.7026,0.7024,0.7026
EURGBP,20030715,143500,0.7025,0.7026,0.7025,0.7026
EURGBP,20030715,143600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030715,143700,0.7026,0.7028,0.7026,0.7027
EURGBP,20030715,143800,0.7028,0.7028,0.7027,0.7027
EURGBP,20030715,143900,0.7026,0.7027,0.7026,0.7027
EURGBP,20030715,144000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030715,144100,0.7026,0.7027,0.7025,0.7025
EURGBP,20030715,144200,0.7026,0.7026,0.7025,0.7026
EURGBP,20030715,144300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030715,144400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030715,144500,0.7028,0.7028,0.7027,0.7027
EURGBP,20030715,144600,0.7028,0.7028,0.7027,0.7028
EURGBP,20030715,144700,0.7027,0.7027,0.7026,0.7026
EURGBP,20030715,144800,0.7025,0.7027,0.7025,0.7027
EURGBP,20030715,144900,0.7026,0.7027,0.7026,0.7026
EURGBP,20030715,145000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030715,145100,0.7026,0.7027,0.7025,0.7025
EURGBP,20030715,145300,0.7026,0.7026,0.7024,0.7025
EURGBP,20030715,145400,0.7024,0.7025,0.7023,0.7024
EURGBP,20030715,145500,0.7023,0.7024,0.7023,0.7023
EURGBP,20030715,145600,0.7024,0.7024,0.7022,0.7022
EURGBP,20030715,145700,0.7023,0.7023,0.7021,0.7021
EURGBP,20030715,145800,0.7022,0.7023,0.7021,0.7023
EURGBP,20030715,145900,0.7024,0.7024,0.7023,0.7024
EURGBP,20030715,150000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,150100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030715,150200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,150300,0.7023,0.7023,0.7022,0.7022
EURGBP,20030715,150400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,150500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030715,150700,0.7025,0.7026,0.7024,0.7026
EURGBP,20030715,150800,0.7025,0.7027,0.7025,0.7027
EURGBP,20030715,150900,0.7026,0.7027,0.7026,0.7026
EURGBP,20030715,151000,0.7027,0.7028,0.7027,0.7028
EURGBP,20030715,151100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030715,151200,0.7027,0.7028,0.7027,0.7028
EURGBP,20030715,151300,0.7029,0.7030,0.7028,0.7030
EURGBP,20030715,151400,0.7031,0.7033,0.7031,0.7032
EURGBP,20030715,151500,0.7033,0.7034,0.7031,0.7034
EURGBP,20030715,151600,0.7037,0.7040,0.7036,0.7039
EURGBP,20030715,151700,0.7040,0.7040,0.7038,0.7039
EURGBP,20030715,151800,0.7038,0.7040,0.7038,0.7040
EURGBP,20030715,151900,0.7041,0.7046,0.7041,0.7046
EURGBP,20030715,152000,0.7045,0.7045,0.7042,0.7043
EURGBP,20030715,152100,0.7042,0.7043,0.7042,0.7043
EURGBP,20030715,152200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030715,152400,0.7041,0.7042,0.7041,0.7041
EURGBP,20030715,152500,0.7040,0.7041,0.7040,0.7040
EURGBP,20030715,152600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030715,152700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030715,152800,0.7038,0.7039,0.7038,0.7039
EURGBP,20030715,152900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030715,153000,0.7041,0.7041,0.7040,0.7041
EURGBP,20030715,153100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030715,153200,0.7042,0.7044,0.7042,0.7042
EURGBP,20030715,153300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030715,153400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030715,153500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030715,153600,0.7039,0.7039,0.7037,0.7038
EURGBP,20030715,153700,0.7039,0.7039,0.7038,0.7038
EURGBP,20030715,153800,0.7039,0.7039,0.7037,0.7037
EURGBP,20030715,153900,0.7038,0.7038,0.7036,0.7038
EURGBP,20030715,154000,0.7039,0.7039,0.7038,0.7039
EURGBP,20030715,154100,0.7040,0.7040,0.7039,0.7039
EURGBP,20030715,154200,0.7040,0.7040,0.7039,0.7040
EURGBP,20030715,154400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030715,154500,0.7041,0.7042,0.7041,0.7042
EURGBP,20030715,154600,0.7043,0.7043,0.7042,0.7042
EURGBP,20030715,154700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030715,154800,0.7043,0.7043,0.7042,0.7042
EURGBP,20030715,154900,0.7041,0.7043,0.7041,0.7043
EURGBP,20030715,155000,0.7042,0.7042,0.7041,0.7041
EURGBP,20030715,155100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030715,155200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030715,155300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030715,155400,0.7043,0.7045,0.7043,0.7043
EURGBP,20030715,155500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030715,155600,0.7042,0.7043,0.7041,0.7042
EURGBP,20030715,155700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030715,155800,0.7042,0.7043,0.7042,0.7043
EURGBP,20030715,155900,0.7042,0.7042,0.7040,0.7040
EURGBP,20030715,160000,0.7039,0.7042,0.7039,0.7039
EURGBP,20030715,160100,0.7040,0.7040,0.7039,0.7039
EURGBP,20030715,160200,0.7038,0.7039,0.7038,0.7039
EURGBP,20030715,160300,0.7038,0.7040,0.7038,0.7039
EURGBP,20030715,160400,0.7038,0.7039,0.7037,0.7038
EURGBP,20030715,160500,0.7037,0.7037,0.7034,0.7034
EURGBP,20030715,160600,0.7035,0.7035,0.7034,0.7035
EURGBP,20030715,160700,0.7036,0.7037,0.7036,0.7037
EURGBP,20030715,160800,0.7036,0.7036,0.7035,0.7035
EURGBP,20030715,160900,0.7034,0.7035,0.7032,0.7032
EURGBP,20030715,161000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030715,161100,0.7031,0.7031,0.7029,0.7030
EURGBP,20030715,161200,0.7029,0.7031,0.7029,0.7030
EURGBP,20030715,161300,0.7031,0.7032,0.7030,0.7031
EURGBP,20030715,161400,0.7032,0.7034,0.7032,0.7033
EURGBP,20030715,161500,0.7034,0.7034,0.7033,0.7033
EURGBP,20030715,161600,0.7034,0.7037,0.7034,0.7037
EURGBP,20030715,161700,0.7038,0.7039,0.7038,0.7038
EURGBP,20030715,161800,0.7039,0.7039,0.7037,0.7037
EURGBP,20030715,161900,0.7038,0.7040,0.7038,0.7039
EURGBP,20030715,162000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030715,162100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030715,162200,0.7038,0.7039,0.7038,0.7038
EURGBP,20030715,162300,0.7037,0.7037,0.7034,0.7034
EURGBP,20030715,162400,0.7033,0.7035,0.7033,0.7034
EURGBP,20030715,162500,0.7033,0.7036,0.7033,0.7035
EURGBP,20030715,162600,0.7036,0.7036,0.7035,0.7036
EURGBP,20030715,162700,0.7037,0.7037,0.7035,0.7035
EURGBP,20030715,162800,0.7036,0.7037,0.7036,0.7036
EURGBP,20030715,162900,0.7037,0.7037,0.7036,0.7036
EURGBP,20030715,163000,0.7037,0.7037,0.7036,0.7036
EURGBP,20030715,163100,0.7035,0.7036,0.7035,0.7036
EURGBP,20030715,163200,0.7035,0.7035,0.7033,0.7033
EURGBP,20030715,163300,0.7034,0.7034,0.7030,0.7031
EURGBP,20030715,163400,0.7030,0.7030,0.7028,0.7029
EURGBP,20030715,163500,0.7030,0.7031,0.7030,0.7030
EURGBP,20030715,163600,0.7029,0.7030,0.7028,0.7028
EURGBP,20030715,163700,0.7029,0.7031,0.7029,0.7030
EURGBP,20030715,163800,0.7029,0.7030,0.7029,0.7029
EURGBP,20030715,163900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030715,164000,0.7030,0.7030,0.7026,0.7026
EURGBP,20030715,164100,0.7027,0.7028,0.7025,0.7025
EURGBP,20030715,164200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030715,164300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030715,164400,0.7025,0.7025,0.7024,0.7024
EURGBP,20030715,164500,0.7025,0.7026,0.7024,0.7025
EURGBP,20030715,164600,0.7024,0.7026,0.7024,0.7025
EURGBP,20030715,164700,0.7026,0.7027,0.7025,0.7027
EURGBP,20030715,164800,0.7026,0.7027,0.7026,0.7026
EURGBP,20030715,164900,0.7027,0.7027,0.7025,0.7026
EURGBP,20030715,165000,0.7027,0.7027,0.7026,0.7026
EURGBP,20030715,165100,0.7027,0.7027,0.7023,0.7023
EURGBP,20030715,165200,0.7024,0.7024,0.7022,0.7024
EURGBP,20030715,165300,0.7023,0.7023,0.7021,0.7022
EURGBP,20030715,165400,0.7021,0.7021,0.7018,0.7019
EURGBP,20030715,165500,0.7018,0.7018,0.7013,0.7013
EURGBP,20030715,165600,0.7015,0.7017,0.7015,0.7016
EURGBP,20030715,165700,0.7015,0.7016,0.7015,0.7016
EURGBP,20030715,165800,0.7017,0.7017,0.7016,0.7017
EURGBP,20030715,165900,0.7016,0.7016,0.7015,0.7016
EURGBP,20030715,170000,0.7017,0.7017,0.7011,0.7011
EURGBP,20030715,170100,0.7012,0.7012,0.7009,0.7011
EURGBP,20030715,170200,0.7012,0.7012,0.7010,0.7011
EURGBP,20030715,170300,0.7010,0.7010,0.7007,0.7007
EURGBP,20030715,170400,0.7008,0.7011,0.7008,0.7011
EURGBP,20030715,170500,0.7012,0.7016,0.7012,0.7016
EURGBP,20030715,170600,0.7015,0.7017,0.7015,0.7016
EURGBP,20030715,170700,0.7017,0.7017,0.7014,0.7014
EURGBP,20030715,170800,0.7015,0.7015,0.7014,0.7014
EURGBP,20030715,171000,0.7013,0.7013,0.7012,0.7013
EURGBP,20030715,171100,0.7014,0.7014,0.7013,0.7014
EURGBP,20030715,171200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,171300,0.7016,0.7017,0.7016,0.7016
EURGBP,20030715,171400,0.7017,0.7017,0.7015,0.7016
EURGBP,20030715,171500,0.7015,0.7016,0.7015,0.7015
EURGBP,20030715,171600,0.7014,0.7016,0.7014,0.7016
EURGBP,20030715,171700,0.7017,0.7018,0.7017,0.7018
EURGBP,20030715,171800,0.7019,0.7020,0.7017,0.7018
EURGBP,20030715,171900,0.7017,0.7018,0.7017,0.7017
EURGBP,20030715,172000,0.7018,0.7018,0.7014,0.7015
EURGBP,20030715,172100,0.7016,0.7017,0.7016,0.7017
EURGBP,20030715,172200,0.7016,0.7017,0.7015,0.7017
EURGBP,20030715,172300,0.7018,0.7018,0.7015,0.7015
EURGBP,20030715,172400,0.7014,0.7014,0.7013,0.7013
EURGBP,20030715,172500,0.7014,0.7014,0.7013,0.7014
EURGBP,20030715,172600,0.7013,0.7013,0.7010,0.7012
EURGBP,20030715,172700,0.7013,0.7014,0.7013,0.7014
EURGBP,20030715,172800,0.7013,0.7015,0.7013,0.7015
EURGBP,20030715,172900,0.7014,0.7017,0.7014,0.7017
EURGBP,20030715,173000,0.7016,0.7016,0.7015,0.7016
EURGBP,20030715,173100,0.7017,0.7017,0.7016,0.7016
EURGBP,20030715,173200,0.7015,0.7016,0.7015,0.7016
EURGBP,20030715,173300,0.7015,0.7015,0.7014,0.7014
EURGBP,20030715,173400,0.7013,0.7013,0.7013,0.7013
EURGBP,20030715,173500,0.7014,0.7015,0.7014,0.7015
EURGBP,20030715,173600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030715,173700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,173800,0.7014,0.7014,0.7013,0.7013
EURGBP,20030715,173900,0.7014,0.7014,0.7013,0.7013
EURGBP,20030715,174100,0.7014,0.7014,0.7013,0.7013
EURGBP,20030715,174300,0.7014,0.7015,0.7014,0.7015
EURGBP,20030715,174500,0.7014,0.7014,0.7011,0.7011
EURGBP,20030715,174600,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,174700,0.7010,0.7012,0.7010,0.7011
EURGBP,20030715,174800,0.7010,0.7011,0.7008,0.7010
EURGBP,20030715,174900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030715,175000,0.7012,0.7013,0.7012,0.7012
EURGBP,20030715,175200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030715,175300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030715,175400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030715,175500,0.7007,0.7008,0.7007,0.7007
EURGBP,20030715,175600,0.7006,0.7008,0.7006,0.7008
EURGBP,20030715,175700,0.7009,0.7009,0.7008,0.7009
EURGBP,20030715,175800,0.7008,0.7012,0.7008,0.7012
EURGBP,20030715,175900,0.7013,0.7018,0.7013,0.7018
EURGBP,20030715,180000,0.7019,0.7021,0.7017,0.7018
EURGBP,20030715,180100,0.7019,0.7022,0.7019,0.7022
EURGBP,20030715,180200,0.7023,0.7023,0.7022,0.7022
EURGBP,20030715,180300,0.7023,0.7024,0.7023,0.7023
EURGBP,20030715,180400,0.7022,0.7024,0.7021,0.7022
EURGBP,20030715,180500,0.7023,0.7024,0.7022,0.7022
EURGBP,20030715,180600,0.7023,0.7024,0.7020,0.7020
EURGBP,20030715,180700,0.7021,0.7021,0.7017,0.7017
EURGBP,20030715,180800,0.7016,0.7017,0.7016,0.7016
EURGBP,20030715,180900,0.7017,0.7017,0.7015,0.7015
EURGBP,20030715,181000,0.7016,0.7016,0.7014,0.7015
EURGBP,20030715,181200,0.7016,0.7016,0.7015,0.7016
EURGBP,20030715,181300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,181400,0.7016,0.7016,0.7015,0.7015
EURGBP,20030715,181500,0.7014,0.7016,0.7014,0.7016
EURGBP,20030715,181600,0.7017,0.7017,0.7016,0.7016
EURGBP,20030715,181700,0.7015,0.7015,0.7014,0.7014
EURGBP,20030715,181800,0.7013,0.7014,0.7012,0.7012
EURGBP,20030715,182000,0.7013,0.7014,0.7013,0.7013
EURGBP,20030715,182100,0.7014,0.7015,0.7013,0.7013
EURGBP,20030715,182200,0.7014,0.7015,0.7014,0.7015
EURGBP,20030715,182300,0.7016,0.7021,0.7016,0.7020
EURGBP,20030715,182400,0.7021,0.7023,0.7019,0.7020
EURGBP,20030715,182500,0.7021,0.7021,0.7019,0.7019
EURGBP,20030715,182600,0.7020,0.7021,0.7020,0.7021
EURGBP,20030715,182700,0.7020,0.7020,0.7019,0.7019
EURGBP,20030715,182800,0.7020,0.7020,0.7019,0.7019
EURGBP,20030715,182900,0.7018,0.7018,0.7017,0.7017
EURGBP,20030715,183000,0.7016,0.7016,0.7013,0.7013
EURGBP,20030715,183100,0.7012,0.7012,0.7009,0.7009
EURGBP,20030715,183200,0.7010,0.7010,0.7009,0.7009
EURGBP,20030715,183300,0.7008,0.7008,0.7005,0.7005
EURGBP,20030715,183400,0.7004,0.7005,0.7001,0.7001
EURGBP,20030715,183500,0.7002,0.7008,0.7002,0.7008
EURGBP,20030715,183600,0.7007,0.7007,0.7003,0.7003
EURGBP,20030715,183700,0.7004,0.7006,0.7003,0.7005
EURGBP,20030715,183800,0.7004,0.7007,0.7004,0.7006
EURGBP,20030715,183900,0.7005,0.7006,0.7003,0.7006
EURGBP,20030715,184000,0.7007,0.7010,0.7006,0.7010
EURGBP,20030715,184100,0.7009,0.7009,0.7006,0.7007
EURGBP,20030715,184200,0.7008,0.7011,0.7008,0.7010
EURGBP,20030715,184300,0.7009,0.7009,0.7008,0.7009
EURGBP,20030715,184400,0.7010,0.7010,0.7008,0.7008
EURGBP,20030715,184500,0.7009,0.7009,0.7007,0.7008
EURGBP,20030715,184600,0.7007,0.7009,0.7007,0.7009
EURGBP,20030715,184700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030715,184800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030715,184900,0.7008,0.7011,0.7008,0.7010
EURGBP,20030715,185000,0.7009,0.7011,0.7009,0.7010
EURGBP,20030715,185100,0.7009,0.7009,0.7007,0.7009
EURGBP,20030715,185200,0.7010,0.7010,0.7009,0.7009
EURGBP,20030715,185300,0.7010,0.7010,0.7009,0.7009
EURGBP,20030715,185400,0.7008,0.7009,0.7008,0.7008
EURGBP,20030715,185500,0.7009,0.7009,0.7008,0.7009
EURGBP,20030715,185600,0.7010,0.7013,0.7010,0.7011
EURGBP,20030715,185700,0.7012,0.7014,0.7012,0.7014
EURGBP,20030715,185800,0.7015,0.7016,0.7015,0.7016
EURGBP,20030715,185900,0.7015,0.7015,0.7013,0.7013
EURGBP,20030715,190100,0.7014,0.7016,0.7013,0.7016
EURGBP,20030715,190200,0.7015,0.7015,0.7013,0.7013
EURGBP,20030715,190300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030715,190400,0.7013,0.7013,0.7011,0.7011
EURGBP,20030715,190500,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,190600,0.7012,0.7012,0.7009,0.7011
EURGBP,20030715,190700,0.7012,0.7012,0.7010,0.7010
EURGBP,20030715,190800,0.7009,0.7010,0.7009,0.7010
EURGBP,20030715,190900,0.7011,0.7012,0.7011,0.7012
EURGBP,20030715,191100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030715,191200,0.7010,0.7010,0.7009,0.7009
EURGBP,20030715,191300,0.7008,0.7008,0.7007,0.7007
EURGBP,20030715,191400,0.7008,0.7009,0.7008,0.7009
EURGBP,20030715,191500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030715,191600,0.7007,0.7007,0.7006,0.7006
EURGBP,20030715,191700,0.7005,0.7006,0.7005,0.7006
EURGBP,20030715,191800,0.7007,0.7007,0.7005,0.7005
EURGBP,20030715,191900,0.7006,0.7006,0.7006,0.7006
EURGBP,20030715,192100,0.7007,0.7007,0.7005,0.7005
EURGBP,20030715,192200,0.7006,0.7009,0.7006,0.7009
EURGBP,20030715,192300,0.7010,0.7010,0.7008,0.7009
EURGBP,20030715,192400,0.7010,0.7010,0.7009,0.7010
EURGBP,20030715,192500,0.7011,0.7012,0.7011,0.7012
EURGBP,20030715,192700,0.7011,0.7012,0.7010,0.7012
EURGBP,20030715,192800,0.7013,0.7014,0.7013,0.7013
EURGBP,20030715,192900,0.7012,0.7014,0.7012,0.7013
EURGBP,20030715,193000,0.7014,0.7014,0.7013,0.7014
EURGBP,20030715,193100,0.7013,0.7014,0.7012,0.7013
EURGBP,20030715,193200,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,193300,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,193400,0.7010,0.7010,0.7009,0.7009
EURGBP,20030715,193600,0.7010,0.7013,0.7009,0.7013
EURGBP,20030715,193700,0.7012,0.7016,0.7012,0.7016
EURGBP,20030715,193800,0.7017,0.7017,0.7013,0.7013
EURGBP,20030715,193900,0.7011,0.7015,0.7011,0.7013
EURGBP,20030715,194000,0.7012,0.7013,0.7012,0.7012
EURGBP,20030715,194100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030715,194200,0.7010,0.7012,0.7010,0.7010
EURGBP,20030715,194300,0.7009,0.7012,0.7008,0.7011
EURGBP,20030715,194400,0.7012,0.7012,0.7012,0.7012
EURGBP,20030715,194500,0.7013,0.7015,0.7013,0.7014
EURGBP,20030715,194600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030715,194700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030715,194900,0.7015,0.7017,0.7015,0.7016
EURGBP,20030715,195000,0.7017,0.7017,0.7016,0.7017
EURGBP,20030715,195100,0.7018,0.7019,0.7017,0.7017
EURGBP,20030715,195200,0.7016,0.7016,0.7015,0.7015
EURGBP,20030715,195300,0.7016,0.7016,0.7015,0.7016
EURGBP,20030715,195400,0.7017,0.7019,0.7017,0.7017
EURGBP,20030715,195600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030715,195700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,195800,0.7014,0.7016,0.7014,0.7016
EURGBP,20030715,195900,0.7015,0.7017,0.7015,0.7016
EURGBP,20030715,200000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,200100,0.7014,0.7015,0.7012,0.7013
EURGBP,20030715,200200,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,200300,0.7012,0.7014,0.7012,0.7012
EURGBP,20030715,200400,0.7013,0.7015,0.7013,0.7015
EURGBP,20030715,200500,0.7014,0.7016,0.7014,0.7016
EURGBP,20030715,200600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,200900,0.7014,0.7015,0.7014,0.7014
EURGBP,20030715,201000,0.7013,0.7013,0.7011,0.7012
EURGBP,20030715,201100,0.7013,0.7013,0.7012,0.7013
EURGBP,20030715,201200,0.7012,0.7013,0.7011,0.7013
EURGBP,20030715,201300,0.7014,0.7015,0.7014,0.7015
EURGBP,20030715,201400,0.7014,0.7015,0.7014,0.7014
EURGBP,20030715,201500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,201600,0.7016,0.7016,0.7015,0.7015
EURGBP,20030715,201700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030715,201800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,201900,0.7014,0.7014,0.7012,0.7013
EURGBP,20030715,202000,0.7012,0.7013,0.7012,0.7013
EURGBP,20030715,202100,0.7014,0.7016,0.7013,0.7016
EURGBP,20030715,202200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,202300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030715,202400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,202500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030715,202600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,202700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030715,202800,0.7015,0.7017,0.7015,0.7016
EURGBP,20030715,202900,0.7017,0.7018,0.7017,0.7017
EURGBP,20030715,203100,0.7018,0.7019,0.7018,0.7018
EURGBP,20030715,203200,0.7017,0.7017,0.7016,0.7016
EURGBP,20030715,203300,0.7017,0.7019,0.7017,0.7019
EURGBP,20030715,203400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030715,203500,0.7019,0.7020,0.7019,0.7020
EURGBP,20030715,203700,0.7021,0.7021,0.7020,0.7020
EURGBP,20030715,203800,0.7021,0.7021,0.7020,0.7020
EURGBP,20030715,203900,0.7021,0.7021,0.7020,0.7020
EURGBP,20030715,204000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,204100,0.7022,0.7022,0.7021,0.7022
EURGBP,20030715,204200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,204300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,204400,0.7023,0.7023,0.7022,0.7023
EURGBP,20030715,204500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030715,204600,0.7023,0.7024,0.7023,0.7024
EURGBP,20030715,204700,0.7023,0.7025,0.7023,0.7024
EURGBP,20030715,204900,0.7025,0.7026,0.7025,0.7026
EURGBP,20030715,205000,0.7027,0.7028,0.7027,0.7028
EURGBP,20030715,205100,0.7027,0.7028,0.7027,0.7028
EURGBP,20030715,205300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030715,205400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030715,205500,0.7032,0.7032,0.7029,0.7029
EURGBP,20030715,205600,0.7030,0.7030,0.7029,0.7030
EURGBP,20030715,205700,0.7029,0.7029,0.7029,0.7029
EURGBP,20030715,205800,0.7030,0.7030,0.7029,0.7030
EURGBP,20030715,205900,0.7029,0.7031,0.7029,0.7031
EURGBP,20030715,210000,0.7030,0.7033,0.7030,0.7033
EURGBP,20030715,210100,0.7032,0.7032,0.7030,0.7030
EURGBP,20030715,210200,0.7029,0.7030,0.7029,0.7030
EURGBP,20030715,210300,0.7029,0.7029,0.7028,0.7028
EURGBP,20030715,210500,0.7029,0.7029,0.7028,0.7029
EURGBP,20030715,210900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030715,211000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030715,211100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030715,211200,0.7026,0.7027,0.7026,0.7027
EURGBP,20030715,211300,0.7026,0.7027,0.7026,0.7027
EURGBP,20030715,211400,0.7026,0.7026,0.7025,0.7026
EURGBP,20030715,211500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030715,211700,0.7028,0.7028,0.7027,0.7028
EURGBP,20030715,211800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030715,211900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030715,212000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030715,212100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030715,212200,0.7027,0.7028,0.7027,0.7027
EURGBP,20030715,212300,0.7028,0.7028,0.7026,0.7027
EURGBP,20030715,212400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030715,212500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030715,212600,0.7024,0.7025,0.7024,0.7025
EURGBP,20030715,212700,0.7024,0.7025,0.7023,0.7025
EURGBP,20030715,212800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030715,213100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030715,213200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030715,213400,0.7026,0.7026,0.7025,0.7025
EURGBP,20030715,213500,0.7026,0.7026,0.7025,0.7025
EURGBP,20030715,213700,0.7024,0.7024,0.7022,0.7022
EURGBP,20030715,214000,0.7023,0.7024,0.7023,0.7023
EURGBP,20030715,214200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,214300,0.7021,0.7022,0.7021,0.7022
EURGBP,20030715,214400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,214500,0.7022,0.7022,0.7021,0.7021
EURGBP,20030715,214600,0.7022,0.7022,0.7021,0.7021
EURGBP,20030715,214700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,214800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,214900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,215000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,215100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,215200,0.7023,0.7023,0.7022,0.7022
EURGBP,20030715,215400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,215700,0.7024,0.7024,0.7023,0.7023
EURGBP,20030715,215900,0.7024,0.7024,0.7023,0.7023
EURGBP,20030715,220100,0.7024,0.7024,0.7023,0.7023
EURGBP,20030715,220300,0.7024,0.7024,0.7022,0.7022
EURGBP,20030715,220400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,220500,0.7022,0.7022,0.7021,0.7021
EURGBP,20030715,220600,0.7020,0.7020,0.7019,0.7020
EURGBP,20030715,220700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030715,220800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030715,221000,0.7019,0.7019,0.7018,0.7018
EURGBP,20030715,221200,0.7019,0.7020,0.7019,0.7020
EURGBP,20030715,221600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,221800,0.7022,0.7022,0.7021,0.7022
EURGBP,20030715,221900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,222100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,222200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,222300,0.7022,0.7023,0.7022,0.7023
EURGBP,20030715,222400,0.7022,0.7022,0.7020,0.7020
EURGBP,20030715,222500,0.7021,0.7022,0.7019,0.7020
EURGBP,20030715,222600,0.7019,0.7019,0.7018,0.7018
EURGBP,20030715,222700,0.7019,0.7019,0.7018,0.7018
EURGBP,20030715,222800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030715,222900,0.7016,0.7017,0.7015,0.7016
EURGBP,20030715,223100,0.7015,0.7016,0.7015,0.7016
EURGBP,20030715,223200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030715,223300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030715,223400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030715,223500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030715,223600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,224100,0.7015,0.7015,0.7013,0.7013
EURGBP,20030715,224200,0.7014,0.7014,0.7013,0.7014
EURGBP,20030715,224300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030715,224400,0.7014,0.7014,0.7013,0.7013
EURGBP,20030715,224500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030715,224700,0.7013,0.7013,0.7013,0.7013
EURGBP,20030715,224800,0.7012,0.7012,0.7011,0.7011
EURGBP,20030715,224900,0.7012,0.7012,0.7012,0.7012
EURGBP,20030715,225000,0.7013,0.7013,0.7013,0.7013
EURGBP,20030715,225200,0.7012,0.7013,0.7012,0.7012
EURGBP,20030715,225300,0.7013,0.7014,0.7013,0.7013
EURGBP,20030715,225400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030715,225500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030715,225600,0.7014,0.7016,0.7014,0.7016
EURGBP,20030715,230000,0.7017,0.7018,0.7017,0.7018
EURGBP,20030715,230200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030715,230500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030715,230600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030715,230700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030715,230800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030715,230900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030715,231100,0.7019,0.7019,0.7018,0.7018
EURGBP,20030715,231400,0.7019,0.7019,0.7018,0.7019
EURGBP,20030715,231500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030715,231600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,231700,0.7020,0.7020,0.7019,0.7019
EURGBP,20030715,231800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030715,231900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,232400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,232500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030715,232600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,232800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,232900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,233400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,233500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,233600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,233700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,233900,0.7023,0.7023,0.7022,0.7022
EURGBP,20030715,234000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,234100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030715,234200,0.7023,0.7024,0.7023,0.7024
EURGBP,20030715,234400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030715,234500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030715,234600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,235100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,235400,0.7022,0.7022,0.7021,0.7021
EURGBP,20030715,235500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030715,235600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030715,235700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030715,235800,0.7019,0.7019,0.7019,0.7019
EURCHF,20030715,000200,1.5495,1.5495,1.5495,1.5495
EURCHF,20030715,000500,1.5494,1.5494,1.5494,1.5494
EURCHF,20030715,000600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030715,000700,1.5494,1.5495,1.5494,1.5495
EURCHF,20030715,000800,1.5494,1.5495,1.5494,1.5494
EURCHF,20030715,001000,1.5495,1.5495,1.5495,1.5495
EURCHF,20030715,001100,1.5496,1.5496,1.5494,1.5495
EURCHF,20030715,001200,1.5494,1.5495,1.5494,1.5494
EURCHF,20030715,001400,1.5495,1.5495,1.5495,1.5495
EURCHF,20030715,001600,1.5496,1.5496,1.5496,1.5496
EURCHF,20030715,001700,1.5495,1.5495,1.5495,1.5495
EURCHF,20030715,001800,1.5496,1.5496,1.5496,1.5496
EURCHF,20030715,001900,1.5495,1.5495,1.5494,1.5494
EURCHF,20030715,002000,1.5495,1.5496,1.5495,1.5496
EURCHF,20030715,002100,1.5495,1.5495,1.5494,1.5494
EURCHF,20030715,002400,1.5493,1.5494,1.5493,1.5494
EURCHF,20030715,002500,1.5493,1.5494,1.5493,1.5494
EURCHF,20030715,002600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030715,002800,1.5496,1.5497,1.5496,1.5497
EURCHF,20030715,002900,1.5496,1.5497,1.5496,1.5497
EURCHF,20030715,003000,1.5496,1.5497,1.5496,1.5497
EURCHF,20030715,003200,1.5496,1.5497,1.5496,1.5497
EURCHF,20030715,003400,1.5498,1.5498,1.5498,1.5498
EURCHF,20030715,003600,1.5497,1.5497,1.5497,1.5497
EURCHF,20030715,003700,1.5498,1.5498,1.5496,1.5496
EURCHF,20030715,003800,1.5497,1.5497,1.5496,1.5496
EURCHF,20030715,004100,1.5495,1.5495,1.5495,1.5495
EURCHF,20030715,004200,1.5496,1.5497,1.5496,1.5497
EURCHF,20030715,004300,1.5496,1.5496,1.5495,1.5496
EURCHF,20030715,004400,1.5497,1.5497,1.5495,1.5495
EURCHF,20030715,004700,1.5496,1.5496,1.5496,1.5496
EURCHF,20030715,004800,1.5495,1.5496,1.5495,1.5496
EURCHF,20030715,005100,1.5497,1.5497,1.5497,1.5497
EURCHF,20030715,005200,1.5496,1.5497,1.5496,1.5497
EURCHF,20030715,005300,1.5496,1.5497,1.5496,1.5497
EURCHF,20030715,005400,1.5498,1.5498,1.5497,1.5497
EURCHF,20030715,005500,1.5496,1.5497,1.5495,1.5497
EURCHF,20030715,005600,1.5498,1.5498,1.5498,1.5498
EURCHF,20030715,005700,1.5497,1.5497,1.5497,1.5497
EURCHF,20030715,005800,1.5498,1.5499,1.5498,1.5499
EURCHF,20030715,005900,1.5498,1.5499,1.5498,1.5498
EURCHF,20030715,010200,1.5499,1.5499,1.5498,1.5498
EURCHF,20030715,010300,1.5499,1.5500,1.5499,1.5499
EURCHF,20030715,010400,1.5498,1.5498,1.5498,1.5498
EURCHF,20030715,010600,1.5497,1.5497,1.5497,1.5497
EURCHF,20030715,010800,1.5498,1.5499,1.5498,1.5499
EURCHF,20030715,010900,1.5500,1.5500,1.5500,1.5500
EURCHF,20030715,011400,1.5500,1.5500,1.5500,1.5500
EURCHF,20030715,011500,1.5501,1.5501,1.5500,1.5501
EURCHF,20030715,011600,1.5500,1.5500,1.5499,1.5500
EURCHF,20030715,011700,1.5499,1.5499,1.5499,1.5499
EURCHF,20030715,011800,1.5500,1.5500,1.5500,1.5500
EURCHF,20030715,012200,1.5501,1.5501,1.5501,1.5501
EURCHF,20030715,012300,1.5502,1.5502,1.5499,1.5499
EURCHF,20030715,012700,1.5500,1.5500,1.5500,1.5500
EURCHF,20030715,012900,1.5501,1.5501,1.5500,1.5501
EURCHF,20030715,013000,1.5500,1.5501,1.5500,1.5501
EURCHF,20030715,013100,1.5500,1.5500,1.5500,1.5500
EURCHF,20030715,013600,1.5500,1.5500,1.5500,1.5500
EURCHF,20030715,013700,1.5499,1.5500,1.5499,1.5500
EURCHF,20030715,013800,1.5501,1.5501,1.5501,1.5501
EURCHF,20030715,014000,1.5500,1.5500,1.5500,1.5500
EURCHF,20030715,014300,1.5501,1.5501,1.5500,1.5500
EURCHF,20030715,014700,1.5501,1.5501,1.5500,1.5500
EURCHF,20030715,014900,1.5499,1.5500,1.5499,1.5500
EURCHF,20030715,015000,1.5501,1.5502,1.5501,1.5502
EURCHF,20030715,015200,1.5503,1.5503,1.5502,1.5502
EURCHF,20030715,015300,1.5501,1.5501,1.5501,1.5501
EURCHF,20030715,015400,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,015500,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,015600,1.5502,1.5504,1.5502,1.5504
EURCHF,20030715,015800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,015900,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,020100,1.5503,1.5503,1.5501,1.5502
EURCHF,20030715,020200,1.5503,1.5503,1.5501,1.5501
EURCHF,20030715,020300,1.5502,1.5503,1.5502,1.5503
EURCHF,20030715,020600,1.5502,1.5503,1.5502,1.5503
EURCHF,20030715,020700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,020800,1.5501,1.5501,1.5501,1.5501
EURCHF,20030715,020900,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,021000,1.5503,1.5503,1.5502,1.5502
EURCHF,20030715,021100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,021200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,021300,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,021600,1.5504,1.5504,1.5503,1.5503
EURCHF,20030715,021700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,022000,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,022100,1.5504,1.5505,1.5504,1.5504
EURCHF,20030715,022200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,022300,1.5504,1.5504,1.5503,1.5503
EURCHF,20030715,022400,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,022500,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,022600,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,022700,1.5503,1.5504,1.5503,1.5504
EURCHF,20030715,023000,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,023100,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,023200,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,023500,1.5503,1.5503,1.5502,1.5502
EURCHF,20030715,024000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,024100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,024300,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,024500,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,025000,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,025500,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,025700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,030000,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,030100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,030400,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,030500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,030600,1.5507,1.5507,1.5504,1.5504
EURCHF,20030715,030800,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,030900,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,031000,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,031300,1.5505,1.5506,1.5505,1.5506
EURCHF,20030715,031500,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,031800,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,032000,1.5509,1.5509,1.5509,1.5509
EURCHF,20030715,032200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030715,032300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030715,032600,1.5510,1.5510,1.5510,1.5510
EURCHF,20030715,032700,1.5509,1.5509,1.5509,1.5509
EURCHF,20030715,032800,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,032900,1.5509,1.5509,1.5509,1.5509
EURCHF,20030715,033200,1.5508,1.5508,1.5507,1.5507
EURCHF,20030715,033300,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,033400,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,033600,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,033700,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,033800,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,033900,1.5509,1.5509,1.5508,1.5508
EURCHF,20030715,034100,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,034200,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,034300,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,034800,1.5507,1.5507,1.5506,1.5506
EURCHF,20030715,034900,1.5507,1.5507,1.5506,1.5506
EURCHF,20030715,035100,1.5507,1.5509,1.5507,1.5509
EURCHF,20030715,035200,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,035300,1.5509,1.5509,1.5509,1.5509
EURCHF,20030715,035500,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,035600,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,035900,1.5508,1.5509,1.5508,1.5509
EURCHF,20030715,040000,1.5508,1.5508,1.5506,1.5506
EURCHF,20030715,040100,1.5505,1.5506,1.5504,1.5504
EURCHF,20030715,040200,1.5505,1.5506,1.5505,1.5506
EURCHF,20030715,040300,1.5505,1.5507,1.5504,1.5507
EURCHF,20030715,040400,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,040500,1.5505,1.5507,1.5505,1.5506
EURCHF,20030715,040600,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,040700,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,040800,1.5505,1.5505,1.5504,1.5505
EURCHF,20030715,040900,1.5506,1.5506,1.5505,1.5505
EURCHF,20030715,041000,1.5504,1.5505,1.5504,1.5504
EURCHF,20030715,041100,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,041200,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,041300,1.5503,1.5504,1.5502,1.5504
EURCHF,20030715,041400,1.5503,1.5503,1.5501,1.5501
EURCHF,20030715,041500,1.5502,1.5503,1.5502,1.5503
EURCHF,20030715,041600,1.5504,1.5504,1.5502,1.5502
EURCHF,20030715,041700,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,041800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,042100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,042300,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,042500,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,042700,1.5504,1.5504,1.5503,1.5503
EURCHF,20030715,042900,1.5502,1.5502,1.5501,1.5501
EURCHF,20030715,043000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,043100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,043200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,043300,1.5501,1.5501,1.5501,1.5501
EURCHF,20030715,043400,1.5502,1.5503,1.5502,1.5503
EURCHF,20030715,043500,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,043600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,043800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,043900,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,044000,1.5502,1.5503,1.5502,1.5503
EURCHF,20030715,044100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,044200,1.5503,1.5504,1.5502,1.5504
EURCHF,20030715,044300,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,044500,1.5502,1.5502,1.5501,1.5501
EURCHF,20030715,044600,1.5502,1.5502,1.5501,1.5501
EURCHF,20030715,044700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,044900,1.5501,1.5502,1.5501,1.5502
EURCHF,20030715,045000,1.5501,1.5502,1.5501,1.5502
EURCHF,20030715,045100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,045200,1.5504,1.5504,1.5502,1.5502
EURCHF,20030715,045300,1.5501,1.5501,1.5498,1.5499
EURCHF,20030715,045400,1.5500,1.5502,1.5500,1.5502
EURCHF,20030715,045600,1.5501,1.5501,1.5501,1.5501
EURCHF,20030715,045700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,050000,1.5501,1.5501,1.5501,1.5501
EURCHF,20030715,050200,1.5500,1.5500,1.5499,1.5499
EURCHF,20030715,050300,1.5498,1.5498,1.5498,1.5498
EURCHF,20030715,050400,1.5499,1.5500,1.5499,1.5500
EURCHF,20030715,050600,1.5501,1.5501,1.5501,1.5501
EURCHF,20030715,050700,1.5502,1.5502,1.5501,1.5501
EURCHF,20030715,051000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,051100,1.5501,1.5503,1.5501,1.5503
EURCHF,20030715,051200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,051700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,051800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,051900,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,052000,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,052100,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,052200,1.5505,1.5506,1.5505,1.5506
EURCHF,20030715,052400,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,052500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,053000,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,053100,1.5505,1.5506,1.5505,1.5506
EURCHF,20030715,053200,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,053400,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,053500,1.5505,1.5506,1.5505,1.5506
EURCHF,20030715,053600,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,053700,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,054200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,054300,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,054700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,054800,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,055000,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,055100,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,055300,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,055400,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,055500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,055600,1.5505,1.5505,1.5504,1.5504
EURCHF,20030715,055700,1.5505,1.5505,1.5504,1.5505
EURCHF,20030715,055800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,060000,1.5505,1.5505,1.5504,1.5504
EURCHF,20030715,060200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,060300,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,060400,1.5507,1.5508,1.5507,1.5507
EURCHF,20030715,060500,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,060700,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,060800,1.5506,1.5506,1.5505,1.5506
EURCHF,20030715,061300,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,061400,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,061600,1.5506,1.5506,1.5505,1.5505
EURCHF,20030715,061700,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,061900,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,062200,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,062500,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,063000,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,063100,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,063300,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,063500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,063600,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,063700,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,063800,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,064300,1.5506,1.5507,1.5506,1.5507
EURCHF,20030715,064400,1.5506,1.5506,1.5505,1.5505
EURCHF,20030715,064500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,064700,1.5507,1.5508,1.5507,1.5508
EURCHF,20030715,064800,1.5507,1.5507,1.5507,1.5507
EURCHF,20030715,065000,1.5508,1.5508,1.5506,1.5506
EURCHF,20030715,065100,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,065200,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,065500,1.5505,1.5506,1.5505,1.5506
EURCHF,20030715,065600,1.5507,1.5507,1.5506,1.5506
EURCHF,20030715,065700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,065800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,070000,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,070100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,070400,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,070500,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,070800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,071100,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,071300,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,071600,1.5505,1.5505,1.5504,1.5504
EURCHF,20030715,071800,1.5503,1.5504,1.5503,1.5503
EURCHF,20030715,071900,1.5502,1.5502,1.5500,1.5500
EURCHF,20030715,072000,1.5499,1.5500,1.5499,1.5500
EURCHF,20030715,072200,1.5501,1.5504,1.5501,1.5504
EURCHF,20030715,072400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,072500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,072700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,073000,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,073100,1.5504,1.5505,1.5504,1.5504
EURCHF,20030715,073200,1.5505,1.5505,1.5504,1.5504
EURCHF,20030715,073300,1.5503,1.5505,1.5503,1.5503
EURCHF,20030715,073400,1.5504,1.5504,1.5503,1.5504
EURCHF,20030715,073500,1.5505,1.5505,1.5503,1.5503
EURCHF,20030715,073600,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,073800,1.5506,1.5506,1.5505,1.5505
EURCHF,20030715,073900,1.5504,1.5504,1.5503,1.5503
EURCHF,20030715,074000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,074100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030715,074400,1.5502,1.5506,1.5502,1.5506
EURCHF,20030715,074500,1.5505,1.5505,1.5503,1.5503
EURCHF,20030715,074600,1.5504,1.5505,1.5503,1.5505
EURCHF,20030715,074700,1.5504,1.5504,1.5504,1.5504
EURCHF,20030715,074800,1.5503,1.5504,1.5503,1.5504
EURCHF,20030715,074900,1.5503,1.5505,1.5503,1.5504
EURCHF,20030715,075000,1.5503,1.5503,1.5502,1.5503
EURCHF,20030715,075100,1.5502,1.5502,1.5501,1.5501
EURCHF,20030715,075200,1.5502,1.5503,1.5502,1.5503
EURCHF,20030715,075300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030715,075500,1.5503,1.5503,1.5501,1.5501
EURCHF,20030715,075600,1.5502,1.5504,1.5502,1.5504
EURCHF,20030715,075700,1.5503,1.5503,1.5502,1.5503
EURCHF,20030715,075800,1.5502,1.5503,1.5502,1.5502
EURCHF,20030715,075900,1.5503,1.5504,1.5503,1.5503
EURCHF,20030715,080000,1.5502,1.5503,1.5501,1.5501
EURCHF,20030715,080100,1.5502,1.5503,1.5502,1.5503
EURCHF,20030715,080200,1.5504,1.5504,1.5501,1.5502
EURCHF,20030715,080300,1.5504,1.5504,1.5503,1.5503
EURCHF,20030715,080400,1.5502,1.5503,1.5502,1.5502
EURCHF,20030715,080500,1.5503,1.5504,1.5503,1.5503
EURCHF,20030715,080600,1.5502,1.5503,1.5502,1.5503
EURCHF,20030715,080700,1.5502,1.5503,1.5502,1.5502
EURCHF,20030715,080800,1.5501,1.5501,1.5498,1.5498
EURCHF,20030715,080900,1.5497,1.5499,1.5497,1.5499
EURCHF,20030715,081000,1.5498,1.5498,1.5497,1.5497
EURCHF,20030715,081100,1.5498,1.5498,1.5498,1.5498
EURCHF,20030715,081200,1.5499,1.5499,1.5497,1.5497
EURCHF,20030715,081300,1.5498,1.5498,1.5498,1.5498
EURCHF,20030715,081400,1.5497,1.5497,1.5496,1.5497
EURCHF,20030715,081500,1.5496,1.5497,1.5496,1.5496
EURCHF,20030715,081600,1.5497,1.5498,1.5497,1.5497
EURCHF,20030715,081700,1.5496,1.5497,1.5495,1.5496
EURCHF,20030715,081800,1.5497,1.5498,1.5496,1.5496
EURCHF,20030715,081900,1.5494,1.5496,1.5494,1.5494
EURCHF,20030715,082000,1.5495,1.5495,1.5493,1.5494
EURCHF,20030715,082100,1.5495,1.5495,1.5494,1.5494
EURCHF,20030715,082200,1.5493,1.5495,1.5493,1.5494
EURCHF,20030715,082300,1.5493,1.5493,1.5493,1.5493
EURCHF,20030715,082400,1.5494,1.5495,1.5493,1.5494
EURCHF,20030715,082500,1.5495,1.5495,1.5494,1.5494
EURCHF,20030715,082600,1.5495,1.5495,1.5494,1.5495
EURCHF,20030715,082700,1.5494,1.5495,1.5493,1.5494
EURCHF,20030715,082800,1.5493,1.5493,1.5493,1.5493
EURCHF,20030715,082900,1.5494,1.5495,1.5494,1.5495
EURCHF,20030715,083000,1.5494,1.5496,1.5494,1.5495
EURCHF,20030715,083100,1.5496,1.5496,1.5495,1.5495
EURCHF,20030715,083200,1.5496,1.5496,1.5494,1.5494
EURCHF,20030715,083300,1.5495,1.5495,1.5495,1.5495
EURCHF,20030715,083400,1.5494,1.5495,1.5494,1.5494
EURCHF,20030715,083500,1.5493,1.5493,1.5491,1.5492
EURCHF,20030715,083600,1.5491,1.5492,1.5491,1.5492
EURCHF,20030715,083700,1.5491,1.5491,1.5490,1.5490
EURCHF,20030715,083800,1.5491,1.5492,1.5491,1.5491
EURCHF,20030715,083900,1.5492,1.5493,1.5490,1.5492
EURCHF,20030715,084000,1.5493,1.5497,1.5493,1.5497
EURCHF,20030715,084100,1.5498,1.5498,1.5496,1.5498
EURCHF,20030715,084200,1.5499,1.5499,1.5499,1.5499
EURCHF,20030715,084300,1.5498,1.5499,1.5498,1.5498
EURCHF,20030715,084400,1.5499,1.5499,1.5499,1.5499
EURCHF,20030715,084500,1.5500,1.5500,1.5499,1.5499
EURCHF,20030715,084600,1.5498,1.5498,1.5497,1.5498
EURCHF,20030715,084700,1.5497,1.5498,1.5497,1.5497
EURCHF,20030715,084800,1.5498,1.5498,1.5496,1.5496
EURCHF,20030715,084900,1.5495,1.5496,1.5494,1.5496
EURCHF,20030715,085000,1.5495,1.5496,1.5494,1.5494
EURCHF,20030715,085200,1.5493,1.5493,1.5491,1.5491
EURCHF,20030715,085300,1.5492,1.5494,1.5492,1.5493
EURCHF,20030715,085400,1.5492,1.5492,1.5490,1.5492
EURCHF,20030715,085500,1.5493,1.5494,1.5492,1.5493
EURCHF,20030715,085600,1.5491,1.5493,1.5491,1.5492
EURCHF,20030715,085700,1.5493,1.5493,1.5491,1.5491
EURCHF,20030715,085800,1.5492,1.5494,1.5492,1.5494
EURCHF,20030715,085900,1.5493,1.5493,1.5492,1.5493
EURCHF,20030715,090000,1.5494,1.5494,1.5492,1.5492
EURCHF,20030715,090100,1.5493,1.5493,1.5492,1.5493
EURCHF,20030715,090200,1.5492,1.5494,1.5492,1.5494
EURCHF,20030715,090300,1.5493,1.5494,1.5493,1.5494
EURCHF,20030715,090400,1.5495,1.5495,1.5495,1.5495
EURCHF,20030715,090500,1.5496,1.5496,1.5494,1.5495
EURCHF,20030715,090600,1.5494,1.5494,1.5494,1.5494
EURCHF,20030715,090700,1.5495,1.5495,1.5494,1.5494
EURCHF,20030715,090800,1.5495,1.5495,1.5494,1.5495
EURCHF,20030715,090900,1.5494,1.5495,1.5494,1.5494
EURCHF,20030715,091000,1.5493,1.5493,1.5492,1.5492
EURCHF,20030715,091100,1.5493,1.5495,1.5493,1.5495
EURCHF,20030715,091200,1.5494,1.5494,1.5492,1.5492
EURCHF,20030715,091400,1.5493,1.5494,1.5493,1.5493
EURCHF,20030715,091500,1.5494,1.5496,1.5494,1.5496
EURCHF,20030715,091600,1.5497,1.5503,1.5497,1.5503
EURCHF,20030715,091700,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,091800,1.5504,1.5511,1.5504,1.5509
EURCHF,20030715,091900,1.5510,1.5510,1.5506,1.5506
EURCHF,20030715,092000,1.5507,1.5507,1.5506,1.5506
EURCHF,20030715,092100,1.5507,1.5507,1.5506,1.5506
EURCHF,20030715,092200,1.5507,1.5507,1.5506,1.5506
EURCHF,20030715,092300,1.5505,1.5507,1.5505,1.5507
EURCHF,20030715,092400,1.5506,1.5506,1.5505,1.5505
EURCHF,20030715,092500,1.5506,1.5507,1.5505,1.5507
EURCHF,20030715,092600,1.5506,1.5506,1.5505,1.5505
EURCHF,20030715,092700,1.5506,1.5507,1.5506,1.5506
EURCHF,20030715,092900,1.5505,1.5505,1.5504,1.5505
EURCHF,20030715,093000,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,093100,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,093200,1.5505,1.5505,1.5504,1.5504
EURCHF,20030715,093300,1.5505,1.5505,1.5505,1.5505
EURCHF,20030715,093400,1.5506,1.5506,1.5505,1.5505
EURCHF,20030715,093500,1.5506,1.5506,1.5505,1.5505
EURCHF,20030715,093700,1.5506,1.5508,1.5505,1.5507
EURCHF,20030715,093800,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,093900,1.5507,1.5508,1.5507,1.5508
EURCHF,20030715,094100,1.5507,1.5508,1.5507,1.5508
EURCHF,20030715,094200,1.5509,1.5509,1.5506,1.5507
EURCHF,20030715,094300,1.5508,1.5508,1.5507,1.5507
EURCHF,20030715,094400,1.5506,1.5507,1.5506,1.5507
EURCHF,20030715,094500,1.5508,1.5508,1.5507,1.5507
EURCHF,20030715,094600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030715,094700,1.5507,1.5511,1.5507,1.5511
EURCHF,20030715,094800,1.5510,1.5516,1.5510,1.5516
EURCHF,20030715,094900,1.5515,1.5517,1.5515,1.5516
EURCHF,20030715,095000,1.5517,1.5517,1.5517,1.5517
EURCHF,20030715,095100,1.5516,1.5516,1.5514,1.5514
EURCHF,20030715,095200,1.5515,1.5516,1.5515,1.5516
EURCHF,20030715,095300,1.5517,1.5517,1.5516,1.5516
EURCHF,20030715,095400,1.5517,1.5517,1.5517,1.5517
EURCHF,20030715,095500,1.5518,1.5518,1.5516,1.5516
EURCHF,20030715,095600,1.5515,1.5515,1.5514,1.5514
EURCHF,20030715,095700,1.5513,1.5514,1.5513,1.5514
EURCHF,20030715,095800,1.5513,1.5514,1.5513,1.5513
EURCHF,20030715,095900,1.5514,1.5514,1.5514,1.5514
EURCHF,20030715,100000,1.5513,1.5514,1.5513,1.5514
EURCHF,20030715,100100,1.5515,1.5518,1.5515,1.5518
EURCHF,20030715,100200,1.5519,1.5519,1.5519,1.5519
EURCHF,20030715,100300,1.5520,1.5521,1.5520,1.5521
EURCHF,20030715,100400,1.5522,1.5527,1.5522,1.5525
EURCHF,20030715,100500,1.5524,1.5525,1.5521,1.5521
EURCHF,20030715,100600,1.5519,1.5521,1.5519,1.5521
EURCHF,20030715,100700,1.5520,1.5520,1.5520,1.5520
EURCHF,20030715,100800,1.5521,1.5521,1.5521,1.5521
EURCHF,20030715,100900,1.5520,1.5520,1.5517,1.5517
EURCHF,20030715,101000,1.5518,1.5518,1.5517,1.5517
EURCHF,20030715,101100,1.5516,1.5516,1.5515,1.5515
EURCHF,20030715,101200,1.5516,1.5516,1.5516,1.5516
EURCHF,20030715,101300,1.5517,1.5517,1.5516,1.5517
EURCHF,20030715,101400,1.5518,1.5519,1.5517,1.5517
EURCHF,20030715,101500,1.5518,1.5518,1.5517,1.5518
EURCHF,20030715,101600,1.5517,1.5517,1.5514,1.5515
EURCHF,20030715,101700,1.5516,1.5516,1.5513,1.5513
EURCHF,20030715,101800,1.5514,1.5514,1.5513,1.5513
EURCHF,20030715,101900,1.5512,1.5512,1.5509,1.5510
EURCHF,20030715,102000,1.5509,1.5511,1.5509,1.5510
EURCHF,20030715,102100,1.5511,1.5511,1.5509,1.5509
EURCHF,20030715,102200,1.5510,1.5511,1.5510,1.5511
EURCHF,20030715,102300,1.5510,1.5511,1.5509,1.5511
EURCHF,20030715,102400,1.5510,1.5511,1.5509,1.5511
EURCHF,20030715,102500,1.5512,1.5515,1.5512,1.5514
EURCHF,20030715,102600,1.5516,1.5516,1.5514,1.5514
EURCHF,20030715,102700,1.5513,1.5514,1.5512,1.5512
EURCHF,20030715,102800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030715,102900,1.5510,1.5510,1.5510,1.5510
EURCHF,20030715,103000,1.5511,1.5511,1.5510,1.5510
EURCHF,20030715,103100,1.5511,1.5512,1.5510,1.5512
EURCHF,20030715,103200,1.5513,1.5513,1.5513,1.5513
EURCHF,20030715,103300,1.5512,1.5513,1.5512,1.5513
EURCHF,20030715,103500,1.5512,1.5513,1.5512,1.5513
EURCHF,20030715,103600,1.5512,1.5512,1.5512,1.5512
EURCHF,20030715,103700,1.5513,1.5513,1.5512,1.5512
EURCHF,20030715,103800,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,103900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,104000,1.5511,1.5512,1.5510,1.5512
EURCHF,20030715,104100,1.5511,1.5512,1.5511,1.5511
EURCHF,20030715,104200,1.5512,1.5512,1.5510,1.5511
EURCHF,20030715,104300,1.5512,1.5512,1.5511,1.5511
EURCHF,20030715,104400,1.5512,1.5512,1.5510,1.5511
EURCHF,20030715,104500,1.5510,1.5512,1.5510,1.5512
EURCHF,20030715,104600,1.5513,1.5514,1.5513,1.5514
EURCHF,20030715,104800,1.5515,1.5515,1.5513,1.5513
EURCHF,20030715,104900,1.5514,1.5514,1.5514,1.5514
EURCHF,20030715,105000,1.5515,1.5516,1.5515,1.5515
EURCHF,20030715,105100,1.5516,1.5517,1.5516,1.5516
EURCHF,20030715,105200,1.5515,1.5515,1.5515,1.5515
EURCHF,20030715,105300,1.5516,1.5516,1.5516,1.5516
EURCHF,20030715,105400,1.5515,1.5515,1.5515,1.5515
EURCHF,20030715,105500,1.5514,1.5515,1.5514,1.5515
EURCHF,20030715,105600,1.5516,1.5516,1.5515,1.5516
EURCHF,20030715,105700,1.5517,1.5519,1.5517,1.5518
EURCHF,20030715,105800,1.5517,1.5518,1.5516,1.5516
EURCHF,20030715,105900,1.5517,1.5517,1.5517,1.5517
EURCHF,20030715,110000,1.5516,1.5518,1.5516,1.5517
EURCHF,20030715,110100,1.5516,1.5522,1.5516,1.5522
EURCHF,20030715,110200,1.5523,1.5524,1.5522,1.5523
EURCHF,20030715,110300,1.5524,1.5524,1.5520,1.5521
EURCHF,20030715,110400,1.5520,1.5521,1.5519,1.5520
EURCHF,20030715,110500,1.5521,1.5522,1.5520,1.5520
EURCHF,20030715,110600,1.5519,1.5520,1.5519,1.5519
EURCHF,20030715,110700,1.5520,1.5520,1.5519,1.5519
EURCHF,20030715,110800,1.5518,1.5520,1.5518,1.5519
EURCHF,20030715,110900,1.5520,1.5520,1.5518,1.5518
EURCHF,20030715,111000,1.5517,1.5517,1.5517,1.5517
EURCHF,20030715,111100,1.5518,1.5518,1.5517,1.5517
EURCHF,20030715,111200,1.5516,1.5517,1.5516,1.5517
EURCHF,20030715,111300,1.5518,1.5518,1.5517,1.5518
EURCHF,20030715,111400,1.5517,1.5518,1.5517,1.5518
EURCHF,20030715,111500,1.5519,1.5521,1.5519,1.5521
EURCHF,20030715,111600,1.5520,1.5520,1.5519,1.5519
EURCHF,20030715,111700,1.5518,1.5519,1.5518,1.5519
EURCHF,20030715,111800,1.5518,1.5519,1.5518,1.5519
EURCHF,20030715,111900,1.5518,1.5519,1.5518,1.5518
EURCHF,20030715,112000,1.5517,1.5519,1.5517,1.5519
EURCHF,20030715,112100,1.5518,1.5518,1.5517,1.5518
EURCHF,20030715,112200,1.5519,1.5520,1.5518,1.5519
EURCHF,20030715,112300,1.5520,1.5522,1.5520,1.5521
EURCHF,20030715,112400,1.5520,1.5522,1.5520,1.5521
EURCHF,20030715,112500,1.5520,1.5520,1.5519,1.5520
EURCHF,20030715,112600,1.5519,1.5521,1.5519,1.5520
EURCHF,20030715,112700,1.5519,1.5519,1.5517,1.5519
EURCHF,20030715,112800,1.5518,1.5520,1.5518,1.5518
EURCHF,20030715,112900,1.5519,1.5519,1.5518,1.5519
EURCHF,20030715,113000,1.5518,1.5519,1.5518,1.5519
EURCHF,20030715,113100,1.5520,1.5522,1.5519,1.5522
EURCHF,20030715,113200,1.5523,1.5524,1.5522,1.5522
EURCHF,20030715,113300,1.5523,1.5523,1.5520,1.5520
EURCHF,20030715,113400,1.5521,1.5521,1.5517,1.5518
EURCHF,20030715,113500,1.5519,1.5519,1.5517,1.5517
EURCHF,20030715,113600,1.5518,1.5519,1.5517,1.5518
EURCHF,20030715,113700,1.5517,1.5518,1.5517,1.5517
EURCHF,20030715,113800,1.5518,1.5518,1.5516,1.5516
EURCHF,20030715,113900,1.5517,1.5517,1.5513,1.5513
EURCHF,20030715,114000,1.5515,1.5516,1.5513,1.5513
EURCHF,20030715,114100,1.5512,1.5514,1.5509,1.5513
EURCHF,20030715,114200,1.5511,1.5511,1.5507,1.5508
EURCHF,20030715,114300,1.5507,1.5511,1.5507,1.5511
EURCHF,20030715,114400,1.5512,1.5513,1.5511,1.5511
EURCHF,20030715,114500,1.5513,1.5514,1.5512,1.5514
EURCHF,20030715,114600,1.5513,1.5514,1.5512,1.5512
EURCHF,20030715,114700,1.5513,1.5513,1.5511,1.5511
EURCHF,20030715,114800,1.5512,1.5512,1.5510,1.5510
EURCHF,20030715,114900,1.5511,1.5511,1.5510,1.5510
EURCHF,20030715,115000,1.5511,1.5512,1.5511,1.5511
EURCHF,20030715,115100,1.5510,1.5511,1.5509,1.5510
EURCHF,20030715,115200,1.5511,1.5511,1.5511,1.5511
EURCHF,20030715,115300,1.5510,1.5510,1.5508,1.5508
EURCHF,20030715,115400,1.5509,1.5509,1.5508,1.5508
EURCHF,20030715,115500,1.5509,1.5509,1.5508,1.5508
EURCHF,20030715,115600,1.5507,1.5509,1.5507,1.5508
EURCHF,20030715,115700,1.5509,1.5509,1.5508,1.5509
EURCHF,20030715,115800,1.5508,1.5509,1.5508,1.5509
EURCHF,20030715,115900,1.5510,1.5511,1.5510,1.5510
EURCHF,20030715,120000,1.5511,1.5511,1.5509,1.5509
EURCHF,20030715,120100,1.5508,1.5508,1.5506,1.5507
EURCHF,20030715,120200,1.5502,1.5507,1.5502,1.5507
EURCHF,20030715,120300,1.5508,1.5510,1.5508,1.5509
EURCHF,20030715,120400,1.5510,1.5510,1.5509,1.5510
EURCHF,20030715,120500,1.5511,1.5513,1.5511,1.5513
EURCHF,20030715,120600,1.5512,1.5513,1.5511,1.5513
EURCHF,20030715,120700,1.5512,1.5515,1.5512,1.5514
EURCHF,20030715,120800,1.5513,1.5515,1.5513,1.5513
EURCHF,20030715,120900,1.5515,1.5517,1.5514,1.5517
EURCHF,20030715,121000,1.5516,1.5517,1.5516,1.5517
EURCHF,20030715,121100,1.5516,1.5516,1.5516,1.5516
EURCHF,20030715,121200,1.5517,1.5517,1.5514,1.5515
EURCHF,20030715,121300,1.5514,1.5515,1.5511,1.5512
EURCHF,20030715,121400,1.5513,1.5513,1.5512,1.5512
EURCHF,20030715,121500,1.5513,1.5514,1.5511,1.5511
EURCHF,20030715,121600,1.5512,1.5512,1.5509,1.5511
EURCHF,20030715,121700,1.5512,1.5515,1.5512,1.5515
EURCHF,20030715,121800,1.5514,1.5514,1.5511,1.5512
EURCHF,20030715,121900,1.5511,1.5513,1.5510,1.5512
EURCHF,20030715,122000,1.5513,1.5514,1.5513,1.5513
EURCHF,20030715,122100,1.5512,1.5513,1.5512,1.5512
EURCHF,20030715,122200,1.5511,1.5512,1.5511,1.5511
EURCHF,20030715,122300,1.5510,1.5510,1.5509,1.5509
EURCHF,20030715,122400,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,122500,1.5509,1.5510,1.5509,1.5510
EURCHF,20030715,122600,1.5509,1.5509,1.5508,1.5509
EURCHF,20030715,122700,1.5508,1.5510,1.5508,1.5508
EURCHF,20030715,122800,1.5509,1.5510,1.5508,1.5508
EURCHF,20030715,122900,1.5507,1.5509,1.5507,1.5508
EURCHF,20030715,123000,1.5507,1.5509,1.5507,1.5508
EURCHF,20030715,123100,1.5509,1.5509,1.5508,1.5509
EURCHF,20030715,123200,1.5510,1.5510,1.5509,1.5509
EURCHF,20030715,123300,1.5508,1.5509,1.5508,1.5509
EURCHF,20030715,123400,1.5508,1.5509,1.5508,1.5508
EURCHF,20030715,123500,1.5509,1.5511,1.5509,1.5509
EURCHF,20030715,123600,1.5510,1.5511,1.5509,1.5511
EURCHF,20030715,123700,1.5510,1.5513,1.5510,1.5512
EURCHF,20030715,123800,1.5511,1.5511,1.5510,1.5510
EURCHF,20030715,123900,1.5509,1.5510,1.5509,1.5510
EURCHF,20030715,124000,1.5509,1.5509,1.5509,1.5509
EURCHF,20030715,124100,1.5510,1.5517,1.5510,1.5517
EURCHF,20030715,124200,1.5516,1.5516,1.5515,1.5515
EURCHF,20030715,124300,1.5516,1.5516,1.5515,1.5515
EURCHF,20030715,124400,1.5514,1.5514,1.5510,1.5510
EURCHF,20030715,124500,1.5511,1.5511,1.5507,1.5508
EURCHF,20030715,124600,1.5507,1.5509,1.5507,1.5509
EURCHF,20030715,124700,1.5508,1.5509,1.5507,1.5508
EURCHF,20030715,124800,1.5507,1.5508,1.5507,1.5507
EURCHF,20030715,124900,1.5508,1.5509,1.5508,1.5509
EURCHF,20030715,125000,1.5508,1.5510,1.5508,1.5509
EURCHF,20030715,125100,1.5510,1.5510,1.5510,1.5510
EURCHF,20030715,125200,1.5511,1.5511,1.5510,1.5511
EURCHF,20030715,125300,1.5510,1.5510,1.5509,1.5510
EURCHF,20030715,125400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030715,125500,1.5511,1.5512,1.5510,1.5511
EURCHF,20030715,125600,1.5512,1.5512,1.5511,1.5512
EURCHF,20030715,125700,1.5511,1.5512,1.5510,1.5512
EURCHF,20030715,125800,1.5511,1.5511,1.5509,1.5509
EURCHF,20030715,125900,1.5508,1.5509,1.5508,1.5509
EURCHF,20030715,130000,1.5508,1.5508,1.5506,1.5506
EURCHF,20030715,130100,1.5505,1.5508,1.5505,1.5508
EURCHF,20030715,130200,1.5507,1.5508,1.5507,1.5508
EURCHF,20030715,130300,1.5509,1.5509,1.5508,1.5509
EURCHF,20030715,130400,1.5510,1.5510,1.5509,1.5509
EURCHF,20030715,130500,1.5510,1.5510,1.5509,1.5509
EURCHF,20030715,130600,1.5508,1.5508,1.5508,1.5508
EURCHF,20030715,130700,1.5509,1.5509,1.5509,1.5509
EURCHF,20030715,130800,1.5508,1.5509,1.5508,1.5509
EURCHF,20030715,130900,1.5510,1.5511,1.5510,1.5511
EURCHF,20030715,131000,1.5510,1.5510,1.5508,1.5508
EURCHF,20030715,131100,1.5509,1.5510,1.5509,1.5510
EURCHF,20030715,131200,1.5511,1.5511,1.5508,1.5509
EURCHF,20030715,131300,1.5510,1.5510,1.5508,1.5509
EURCHF,20030715,131400,1.5508,1.5509,1.5508,1.5508
EURCHF,20030715,131500,1.5509,1.5509,1.5507,1.5508
EURCHF,20030715,131600,1.5506,1.5508,1.5506,1.5508
EURCHF,20030715,131700,1.5507,1.5508,1.5505,1.5508
EURCHF,20030715,131800,1.5507,1.5508,1.5507,1.5507
EURCHF,20030715,131900,1.5506,1.5508,1.5506,1.5508
EURCHF,20030715,132000,1.5507,1.5508,1.5507,1.5508
EURCHF,20030715,132100,1.5507,1.5508,1.5507,1.5508
EURCHF,20030715,132200,1.5509,1.5509,1.5507,1.5508
EURCHF,20030715,132300,1.5509,1.5509,1.5507,1.5508
EURCHF,20030715,132400,1.5507,1.5510,1.5507,1.5509
EURCHF,20030715,132500,1.5508,1.5510,1.5508,1.5510
EURCHF,20030715,132600,1.5509,1.5510,1.5509,1.5509
EURCHF,20030715,132700,1.5508,1.5510,1.5508,1.5510
EURCHF,20030715,132800,1.5509,1.5510,1.5509,1.5510
EURCHF,20030715,132900,1.5511,1.5511,1.5510,1.5511
EURCHF,20030715,133000,1.5512,1.5512,1.5510,1.5511
EURCHF,20030715,133100,1.5510,1.5511,1.5509,1.5509
EURCHF,20030715,133200,1.5508,1.5510,1.5508,1.5510
EURCHF,20030715,133300,1.5511,1.5511,1.5509,1.5509
EURCHF,20030715,133400,1.5508,1.5510,1.5508,1.5510
EURCHF,20030715,133500,1.5509,1.5509,1.5509,1.5509
EURCHF,20030715,133600,1.5508,1.5510,1.5508,1.5509
EURCHF,20030715,133700,1.5510,1.5510,1.5508,1.5508
EURCHF,20030715,133800,1.5509,1.5509,1.5509,1.5509
EURCHF,20030715,133900,1.5508,1.5509,1.5508,1.5509
EURCHF,20030715,134000,1.5510,1.5512,1.5510,1.5512
EURCHF,20030715,134100,1.5514,1.5514,1.5512,1.5512
EURCHF,20030715,134200,1.5513,1.5513,1.5513,1.5513
EURCHF,20030715,134300,1.5512,1.5513,1.5512,1.5512
EURCHF,20030715,134400,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,134500,1.5513,1.5513,1.5512,1.5512
EURCHF,20030715,134600,1.5511,1.5511,1.5510,1.5511
EURCHF,20030715,134700,1.5512,1.5512,1.5511,1.5511
EURCHF,20030715,134800,1.5512,1.5514,1.5512,1.5514
EURCHF,20030715,134900,1.5515,1.5515,1.5514,1.5515
EURCHF,20030715,135000,1.5514,1.5515,1.5514,1.5514
EURCHF,20030715,135100,1.5513,1.5515,1.5513,1.5515
EURCHF,20030715,135200,1.5514,1.5514,1.5513,1.5514
EURCHF,20030715,135300,1.5515,1.5515,1.5513,1.5514
EURCHF,20030715,135400,1.5515,1.5515,1.5513,1.5513
EURCHF,20030715,135500,1.5514,1.5515,1.5514,1.5514
EURCHF,20030715,135600,1.5515,1.5515,1.5514,1.5515
EURCHF,20030715,135700,1.5514,1.5514,1.5513,1.5514
EURCHF,20030715,135800,1.5513,1.5514,1.5512,1.5514
EURCHF,20030715,135900,1.5513,1.5513,1.5513,1.5513
EURCHF,20030715,140100,1.5512,1.5512,1.5511,1.5512
EURCHF,20030715,140200,1.5513,1.5513,1.5511,1.5511
EURCHF,20030715,140300,1.5512,1.5512,1.5510,1.5510
EURCHF,20030715,140400,1.5509,1.5509,1.5508,1.5508
EURCHF,20030715,140500,1.5509,1.5510,1.5509,1.5509
EURCHF,20030715,140600,1.5508,1.5511,1.5508,1.5511
EURCHF,20030715,140700,1.5510,1.5513,1.5510,1.5513
EURCHF,20030715,140800,1.5512,1.5513,1.5512,1.5513
EURCHF,20030715,140900,1.5512,1.5513,1.5511,1.5512
EURCHF,20030715,141000,1.5513,1.5513,1.5512,1.5512
EURCHF,20030715,141100,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,141200,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,141300,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,141400,1.5511,1.5512,1.5511,1.5511
EURCHF,20030715,141500,1.5512,1.5512,1.5511,1.5512
EURCHF,20030715,141600,1.5511,1.5512,1.5511,1.5511
EURCHF,20030715,141700,1.5512,1.5513,1.5512,1.5512
EURCHF,20030715,141800,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,141900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,142000,1.5511,1.5513,1.5511,1.5513
EURCHF,20030715,142100,1.5514,1.5514,1.5513,1.5514
EURCHF,20030715,142200,1.5515,1.5515,1.5513,1.5514
EURCHF,20030715,142300,1.5513,1.5515,1.5513,1.5515
EURCHF,20030715,142400,1.5514,1.5515,1.5514,1.5515
EURCHF,20030715,142500,1.5516,1.5516,1.5515,1.5515
EURCHF,20030715,142600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030715,142700,1.5516,1.5516,1.5515,1.5515
EURCHF,20030715,142800,1.5516,1.5516,1.5515,1.5516
EURCHF,20030715,142900,1.5515,1.5515,1.5514,1.5515
EURCHF,20030715,143000,1.5514,1.5514,1.5513,1.5514
EURCHF,20030715,143100,1.5511,1.5514,1.5511,1.5513
EURCHF,20030715,143200,1.5514,1.5515,1.5513,1.5513
EURCHF,20030715,143300,1.5514,1.5514,1.5511,1.5512
EURCHF,20030715,143400,1.5511,1.5513,1.5511,1.5512
EURCHF,20030715,143500,1.5513,1.5513,1.5510,1.5511
EURCHF,20030715,143600,1.5510,1.5510,1.5509,1.5509
EURCHF,20030715,143700,1.5508,1.5509,1.5507,1.5507
EURCHF,20030715,143800,1.5506,1.5507,1.5505,1.5506
EURCHF,20030715,143900,1.5507,1.5507,1.5506,1.5507
EURCHF,20030715,144000,1.5508,1.5508,1.5507,1.5507
EURCHF,20030715,144100,1.5508,1.5508,1.5506,1.5506
EURCHF,20030715,144200,1.5507,1.5507,1.5506,1.5507
EURCHF,20030715,144300,1.5506,1.5506,1.5505,1.5505
EURCHF,20030715,144400,1.5506,1.5507,1.5506,1.5507
EURCHF,20030715,144500,1.5508,1.5509,1.5508,1.5508
EURCHF,20030715,144600,1.5509,1.5509,1.5508,1.5508
EURCHF,20030715,144700,1.5509,1.5509,1.5507,1.5507
EURCHF,20030715,144800,1.5506,1.5507,1.5506,1.5507
EURCHF,20030715,144900,1.5506,1.5507,1.5505,1.5506
EURCHF,20030715,145000,1.5507,1.5507,1.5506,1.5506
EURCHF,20030715,145100,1.5505,1.5506,1.5505,1.5506
EURCHF,20030715,145200,1.5505,1.5507,1.5505,1.5506
EURCHF,20030715,145300,1.5505,1.5506,1.5504,1.5505
EURCHF,20030715,145400,1.5506,1.5507,1.5506,1.5507
EURCHF,20030715,145500,1.5506,1.5508,1.5506,1.5508
EURCHF,20030715,145600,1.5507,1.5509,1.5507,1.5508
EURCHF,20030715,145700,1.5509,1.5509,1.5508,1.5508
EURCHF,20030715,145800,1.5509,1.5510,1.5508,1.5510
EURCHF,20030715,145900,1.5511,1.5512,1.5510,1.5511
EURCHF,20030715,150000,1.5510,1.5512,1.5510,1.5512
EURCHF,20030715,150100,1.5511,1.5513,1.5511,1.5512
EURCHF,20030715,150200,1.5511,1.5512,1.5511,1.5511
EURCHF,20030715,150300,1.5512,1.5512,1.5509,1.5510
EURCHF,20030715,150400,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,150500,1.5513,1.5516,1.5513,1.5515
EURCHF,20030715,150600,1.5516,1.5517,1.5516,1.5516
EURCHF,20030715,150700,1.5515,1.5518,1.5515,1.5518
EURCHF,20030715,150800,1.5519,1.5520,1.5518,1.5519
EURCHF,20030715,150900,1.5520,1.5520,1.5518,1.5518
EURCHF,20030715,151000,1.5519,1.5520,1.5517,1.5517
EURCHF,20030715,151100,1.5518,1.5519,1.5516,1.5516
EURCHF,20030715,151200,1.5515,1.5516,1.5514,1.5516
EURCHF,20030715,151300,1.5514,1.5514,1.5511,1.5513
EURCHF,20030715,151400,1.5514,1.5514,1.5513,1.5513
EURCHF,20030715,151500,1.5512,1.5514,1.5511,1.5514
EURCHF,20030715,151600,1.5513,1.5515,1.5512,1.5515
EURCHF,20030715,151700,1.5516,1.5516,1.5514,1.5515
EURCHF,20030715,151800,1.5514,1.5515,1.5514,1.5515
EURCHF,20030715,151900,1.5516,1.5516,1.5513,1.5513
EURCHF,20030715,152000,1.5512,1.5514,1.5512,1.5512
EURCHF,20030715,152100,1.5513,1.5513,1.5512,1.5512
EURCHF,20030715,152200,1.5513,1.5513,1.5512,1.5512
EURCHF,20030715,152300,1.5511,1.5511,1.5509,1.5510
EURCHF,20030715,152400,1.5509,1.5510,1.5509,1.5510
EURCHF,20030715,152500,1.5511,1.5513,1.5511,1.5513
EURCHF,20030715,152600,1.5512,1.5512,1.5511,1.5512
EURCHF,20030715,152700,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,152800,1.5511,1.5514,1.5511,1.5514
EURCHF,20030715,152900,1.5513,1.5515,1.5513,1.5515
EURCHF,20030715,153000,1.5514,1.5515,1.5514,1.5515
EURCHF,20030715,153100,1.5514,1.5516,1.5514,1.5516
EURCHF,20030715,153200,1.5517,1.5517,1.5517,1.5517
EURCHF,20030715,153300,1.5518,1.5518,1.5516,1.5518
EURCHF,20030715,153400,1.5517,1.5519,1.5517,1.5518
EURCHF,20030715,153500,1.5519,1.5519,1.5518,1.5518
EURCHF,20030715,153600,1.5517,1.5518,1.5516,1.5518
EURCHF,20030715,153700,1.5517,1.5518,1.5517,1.5518
EURCHF,20030715,153800,1.5517,1.5517,1.5514,1.5514
EURCHF,20030715,153900,1.5515,1.5515,1.5513,1.5514
EURCHF,20030715,154000,1.5515,1.5516,1.5515,1.5516
EURCHF,20030715,154100,1.5515,1.5517,1.5515,1.5517
EURCHF,20030715,154200,1.5518,1.5519,1.5517,1.5517
EURCHF,20030715,154300,1.5518,1.5519,1.5516,1.5516
EURCHF,20030715,154400,1.5515,1.5517,1.5515,1.5516
EURCHF,20030715,154500,1.5515,1.5515,1.5514,1.5514
EURCHF,20030715,154600,1.5516,1.5517,1.5515,1.5516
EURCHF,20030715,154700,1.5515,1.5518,1.5515,1.5518
EURCHF,20030715,154800,1.5517,1.5519,1.5517,1.5517
EURCHF,20030715,154900,1.5518,1.5518,1.5517,1.5518
EURCHF,20030715,155000,1.5517,1.5519,1.5517,1.5519
EURCHF,20030715,155100,1.5518,1.5519,1.5518,1.5518
EURCHF,20030715,155200,1.5519,1.5519,1.5518,1.5519
EURCHF,20030715,155300,1.5518,1.5519,1.5518,1.5519
EURCHF,20030715,155400,1.5518,1.5519,1.5517,1.5518
EURCHF,20030715,155500,1.5517,1.5518,1.5516,1.5516
EURCHF,20030715,155600,1.5515,1.5516,1.5515,1.5515
EURCHF,20030715,155700,1.5516,1.5516,1.5512,1.5513
EURCHF,20030715,155800,1.5512,1.5513,1.5512,1.5513
EURCHF,20030715,155900,1.5514,1.5514,1.5513,1.5513
EURCHF,20030715,160000,1.5514,1.5515,1.5513,1.5513
EURCHF,20030715,160100,1.5514,1.5514,1.5511,1.5512
EURCHF,20030715,160200,1.5511,1.5512,1.5508,1.5508
EURCHF,20030715,160300,1.5509,1.5512,1.5509,1.5512
EURCHF,20030715,160400,1.5511,1.5511,1.5504,1.5505
EURCHF,20030715,160500,1.5506,1.5508,1.5506,1.5508
EURCHF,20030715,160600,1.5509,1.5510,1.5508,1.5509
EURCHF,20030715,160700,1.5508,1.5510,1.5508,1.5509
EURCHF,20030715,160800,1.5508,1.5510,1.5508,1.5509
EURCHF,20030715,160900,1.5510,1.5510,1.5508,1.5509
EURCHF,20030715,161000,1.5508,1.5509,1.5508,1.5509
EURCHF,20030715,161100,1.5507,1.5508,1.5507,1.5507
EURCHF,20030715,161200,1.5506,1.5508,1.5506,1.5508
EURCHF,20030715,161300,1.5509,1.5509,1.5507,1.5508
EURCHF,20030715,161400,1.5506,1.5506,1.5504,1.5505
EURCHF,20030715,161500,1.5506,1.5506,1.5502,1.5502
EURCHF,20030715,161600,1.5503,1.5505,1.5503,1.5504
EURCHF,20030715,161700,1.5505,1.5505,1.5504,1.5504
EURCHF,20030715,161800,1.5502,1.5502,1.5499,1.5500
EURCHF,20030715,161900,1.5501,1.5502,1.5499,1.5502
EURCHF,20030715,162000,1.5503,1.5504,1.5501,1.5502
EURCHF,20030715,162100,1.5503,1.5503,1.5502,1.5502
EURCHF,20030715,162200,1.5503,1.5504,1.5502,1.5504
EURCHF,20030715,162300,1.5503,1.5503,1.5501,1.5501
EURCHF,20030715,162400,1.5502,1.5502,1.5500,1.5500
EURCHF,20030715,162500,1.5501,1.5501,1.5500,1.5500
EURCHF,20030715,162600,1.5501,1.5501,1.5500,1.5500
EURCHF,20030715,162700,1.5501,1.5501,1.5498,1.5498
EURCHF,20030715,162800,1.5499,1.5501,1.5499,1.5501
EURCHF,20030715,162900,1.5500,1.5501,1.5499,1.5500
EURCHF,20030715,163000,1.5501,1.5502,1.5500,1.5501
EURCHF,20030715,163100,1.5500,1.5503,1.5500,1.5503
EURCHF,20030715,163200,1.5502,1.5504,1.5502,1.5504
EURCHF,20030715,163300,1.5503,1.5504,1.5502,1.5504
EURCHF,20030715,163400,1.5502,1.5505,1.5502,1.5504
EURCHF,20030715,163500,1.5503,1.5504,1.5502,1.5503
EURCHF,20030715,163600,1.5502,1.5502,1.5500,1.5500
EURCHF,20030715,163700,1.5501,1.5503,1.5501,1.5503
EURCHF,20030715,163800,1.5502,1.5502,1.5500,1.5501
EURCHF,20030715,163900,1.5502,1.5503,1.5501,1.5501
EURCHF,20030715,164000,1.5500,1.5501,1.5499,1.5499
EURCHF,20030715,164100,1.5500,1.5502,1.5499,1.5499
EURCHF,20030715,164200,1.5498,1.5499,1.5497,1.5497
EURCHF,20030715,164300,1.5496,1.5497,1.5494,1.5494
EURCHF,20030715,164400,1.5495,1.5495,1.5492,1.5494
EURCHF,20030715,164500,1.5493,1.5495,1.5493,1.5494
EURCHF,20030715,164600,1.5495,1.5496,1.5494,1.5495
EURCHF,20030715,164700,1.5496,1.5497,1.5495,1.5495
EURCHF,20030715,164800,1.5496,1.5496,1.5494,1.5495
EURCHF,20030715,164900,1.5496,1.5498,1.5495,1.5497
EURCHF,20030715,165000,1.5496,1.5496,1.5495,1.5496
EURCHF,20030715,165100,1.5495,1.5497,1.5494,1.5495
EURCHF,20030715,165200,1.5496,1.5496,1.5494,1.5494
EURCHF,20030715,165300,1.5495,1.5495,1.5491,1.5492
EURCHF,20030715,165400,1.5491,1.5493,1.5489,1.5491
EURCHF,20030715,165500,1.5494,1.5495,1.5493,1.5494
EURCHF,20030715,165600,1.5495,1.5497,1.5495,1.5496
EURCHF,20030715,165700,1.5497,1.5497,1.5495,1.5496
EURCHF,20030715,165800,1.5495,1.5496,1.5494,1.5495
EURCHF,20030715,165900,1.5496,1.5496,1.5493,1.5495
EURCHF,20030715,170000,1.5496,1.5497,1.5496,1.5497
EURCHF,20030715,170100,1.5496,1.5506,1.5496,1.5503
EURCHF,20030715,170200,1.5504,1.5505,1.5501,1.5501
EURCHF,20030715,170300,1.5499,1.5500,1.5498,1.5499
EURCHF,20030715,170400,1.5500,1.5500,1.5498,1.5500
EURCHF,20030715,170500,1.5501,1.5501,1.5500,1.5500
EURCHF,20030715,170600,1.5501,1.5503,1.5499,1.5503
EURCHF,20030715,170700,1.5502,1.5503,1.5502,1.5503
EURCHF,20030715,170800,1.5504,1.5505,1.5504,1.5505
EURCHF,20030715,170900,1.5506,1.5506,1.5504,1.5504
EURCHF,20030715,171000,1.5503,1.5504,1.5502,1.5503
EURCHF,20030715,171100,1.5508,1.5508,1.5506,1.5507
EURCHF,20030715,171200,1.5506,1.5509,1.5506,1.5509
EURCHF,20030715,171300,1.5508,1.5510,1.5508,1.5510
EURCHF,20030715,171400,1.5511,1.5514,1.5511,1.5514
EURCHF,20030715,171500,1.5515,1.5515,1.5514,1.5514
EURCHF,20030715,171600,1.5513,1.5514,1.5512,1.5512
EURCHF,20030715,171700,1.5513,1.5514,1.5512,1.5514
EURCHF,20030715,171800,1.5515,1.5516,1.5515,1.5516
EURCHF,20030715,171900,1.5515,1.5516,1.5515,1.5515
EURCHF,20030715,172000,1.5516,1.5517,1.5516,1.5517
EURCHF,20030715,172100,1.5518,1.5523,1.5518,1.5523
EURCHF,20030715,172200,1.5521,1.5523,1.5520,1.5520
EURCHF,20030715,172300,1.5517,1.5517,1.5514,1.5515
EURCHF,20030715,172400,1.5514,1.5514,1.5513,1.5514
EURCHF,20030715,172500,1.5515,1.5515,1.5513,1.5513
EURCHF,20030715,172600,1.5512,1.5512,1.5510,1.5510
EURCHF,20030715,172700,1.5511,1.5511,1.5510,1.5510
EURCHF,20030715,172800,1.5511,1.5511,1.5508,1.5508
EURCHF,20030715,172900,1.5509,1.5510,1.5509,1.5510
EURCHF,20030715,173000,1.5509,1.5511,1.5509,1.5511
EURCHF,20030715,173100,1.5512,1.5515,1.5512,1.5515
EURCHF,20030715,173200,1.5514,1.5516,1.5514,1.5515
EURCHF,20030715,173300,1.5514,1.5517,1.5514,1.5517
EURCHF,20030715,173400,1.5516,1.5516,1.5515,1.5516
EURCHF,20030715,173500,1.5515,1.5515,1.5513,1.5513
EURCHF,20030715,173600,1.5512,1.5512,1.5512,1.5512
EURCHF,20030715,173700,1.5513,1.5513,1.5512,1.5513
EURCHF,20030715,173800,1.5514,1.5514,1.5512,1.5512
EURCHF,20030715,173900,1.5513,1.5513,1.5513,1.5513
EURCHF,20030715,174000,1.5514,1.5514,1.5514,1.5514
EURCHF,20030715,174100,1.5513,1.5516,1.5513,1.5516
EURCHF,20030715,174200,1.5515,1.5515,1.5514,1.5515
EURCHF,20030715,174300,1.5514,1.5514,1.5514,1.5514
EURCHF,20030715,174400,1.5515,1.5518,1.5515,1.5516
EURCHF,20030715,174500,1.5515,1.5515,1.5513,1.5513
EURCHF,20030715,174600,1.5512,1.5513,1.5511,1.5512
EURCHF,20030715,174700,1.5513,1.5513,1.5512,1.5512
EURCHF,20030715,174800,1.5511,1.5512,1.5511,1.5512
EURCHF,20030715,175000,1.5513,1.5513,1.5510,1.5512
EURCHF,20030715,175100,1.5510,1.5510,1.5508,1.5508
EURCHF,20030715,175200,1.5509,1.5510,1.5508,1.5508
EURCHF,20030715,175300,1.5507,1.5507,1.5506,1.5507
EURCHF,20030715,175400,1.5506,1.5507,1.5505,1.5507
EURCHF,20030715,175500,1.5508,1.5508,1.5506,1.5506
EURCHF,20030715,175600,1.5507,1.5508,1.5507,1.5508
EURCHF,20030715,175700,1.5509,1.5513,1.5509,1.5512
EURCHF,20030715,175800,1.5513,1.5515,1.5513,1.5515
EURCHF,20030715,175900,1.5516,1.5516,1.5515,1.5516
EURCHF,20030715,180000,1.5517,1.5517,1.5514,1.5514
EURCHF,20030715,180100,1.5513,1.5513,1.5510,1.5511
EURCHF,20030715,180200,1.5512,1.5514,1.5510,1.5513
EURCHF,20030715,180300,1.5514,1.5514,1.5512,1.5512
EURCHF,20030715,180400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030715,180500,1.5509,1.5510,1.5507,1.5507
EURCHF,20030715,180600,1.5508,1.5508,1.5502,1.5502
EURCHF,20030715,180700,1.5501,1.5503,1.5501,1.5503
EURCHF,20030715,180800,1.5504,1.5504,1.5503,1.5504
EURCHF,20030715,180900,1.5503,1.5505,1.5503,1.5504
EURCHF,20030715,181000,1.5503,1.5507,1.5503,1.5506
EURCHF,20030715,181100,1.5505,1.5506,1.5503,1.5503
EURCHF,20030715,181200,1.5502,1.5503,1.5501,1.5502
EURCHF,20030715,181300,1.5503,1.5503,1.5499,1.5499
EURCHF,20030715,181400,1.5500,1.5500,1.5492,1.5492
EURCHF,20030715,181500,1.5490,1.5492,1.5490,1.5491
EURCHF,20030715,181600,1.5492,1.5492,1.5491,1.5491
EURCHF,20030715,181700,1.5492,1.5492,1.5491,1.5492
EURCHF,20030715,181800,1.5491,1.5493,1.5491,1.5493
EURCHF,20030715,181900,1.5494,1.5495,1.5493,1.5493
EURCHF,20030715,182000,1.5491,1.5492,1.5490,1.5490
EURCHF,20030715,182100,1.5489,1.5489,1.5487,1.5488
EURCHF,20030715,182200,1.5489,1.5489,1.5486,1.5486
EURCHF,20030715,182300,1.5487,1.5489,1.5487,1.5489
EURCHF,20030715,182400,1.5490,1.5493,1.5490,1.5493
EURCHF,20030715,182500,1.5492,1.5492,1.5490,1.5492
EURCHF,20030715,182600,1.5491,1.5493,1.5491,1.5493
EURCHF,20030715,182700,1.5494,1.5494,1.5493,1.5493
EURCHF,20030715,182800,1.5494,1.5495,1.5494,1.5495
EURCHF,20030715,182900,1.5496,1.5496,1.5493,1.5493
EURCHF,20030715,183000,1.5494,1.5496,1.5492,1.5492
EURCHF,20030715,183100,1.5491,1.5491,1.5486,1.5486
EURCHF,20030715,183200,1.5487,1.5491,1.5487,1.5490
EURCHF,20030715,183300,1.5491,1.5492,1.5491,1.5492
EURCHF,20030715,183400,1.5493,1.5493,1.5491,1.5492
EURCHF,20030715,183500,1.5495,1.5498,1.5494,1.5496
EURCHF,20030715,183600,1.5497,1.5497,1.5493,1.5493
EURCHF,20030715,183700,1.5494,1.5494,1.5491,1.5492
EURCHF,20030715,183800,1.5491,1.5491,1.5490,1.5491
EURCHF,20030715,183900,1.5492,1.5492,1.5491,1.5492
EURCHF,20030715,184000,1.5493,1.5494,1.5492,1.5494
EURCHF,20030715,184100,1.5493,1.5493,1.5492,1.5493
EURCHF,20030715,184200,1.5492,1.5493,1.5492,1.5492
EURCHF,20030715,184300,1.5493,1.5494,1.5492,1.5493
EURCHF,20030715,184400,1.5494,1.5496,1.5494,1.5496
EURCHF,20030715,184500,1.5495,1.5502,1.5495,1.5502
EURCHF,20030715,184600,1.5501,1.5509,1.5501,1.5509
EURCHF,20030715,184700,1.5508,1.5508,1.5505,1.5506
EURCHF,20030715,184800,1.5505,1.5505,1.5503,1.5503
EURCHF,20030715,184900,1.5502,1.5502,1.5501,1.5501
EURCHF,20030715,185000,1.5500,1.5501,1.5500,1.5500
EURCHF,20030715,185100,1.5499,1.5499,1.5497,1.5499
EURCHF,20030715,185200,1.5498,1.5499,1.5494,1.5494
EURCHF,20030715,185300,1.5493,1.5493,1.5491,1.5491
EURCHF,20030715,185400,1.5492,1.5493,1.5491,1.5491
EURCHF,20030715,185500,1.5492,1.5492,1.5487,1.5487
EURCHF,20030715,185600,1.5486,1.5486,1.5485,1.5485
EURCHF,20030715,185700,1.5484,1.5484,1.5482,1.5483
EURCHF,20030715,185800,1.5484,1.5487,1.5484,1.5487
EURCHF,20030715,185900,1.5488,1.5489,1.5488,1.5489
EURCHF,20030715,190000,1.5488,1.5489,1.5488,1.5489
EURCHF,20030715,190100,1.5490,1.5490,1.5487,1.5488
EURCHF,20030715,190200,1.5487,1.5489,1.5487,1.5489
EURCHF,20030715,190300,1.5488,1.5488,1.5486,1.5488
EURCHF,20030715,190400,1.5489,1.5489,1.5482,1.5482
EURCHF,20030715,190500,1.5483,1.5483,1.5481,1.5482
EURCHF,20030715,190600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030715,190700,1.5483,1.5484,1.5483,1.5483
EURCHF,20030715,190800,1.5482,1.5483,1.5482,1.5483
EURCHF,20030715,190900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030715,191000,1.5485,1.5485,1.5484,1.5485
EURCHF,20030715,191100,1.5484,1.5484,1.5481,1.5481
EURCHF,20030715,191200,1.5480,1.5481,1.5479,1.5480
EURCHF,20030715,191300,1.5479,1.5479,1.5479,1.5479
EURCHF,20030715,191400,1.5478,1.5479,1.5478,1.5479
EURCHF,20030715,191500,1.5480,1.5481,1.5479,1.5480
EURCHF,20030715,191600,1.5481,1.5481,1.5480,1.5481
EURCHF,20030715,191700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030715,191800,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,191900,1.5482,1.5482,1.5480,1.5480
EURCHF,20030715,192000,1.5481,1.5481,1.5480,1.5480
EURCHF,20030715,192100,1.5481,1.5481,1.5480,1.5481
EURCHF,20030715,192200,1.5482,1.5485,1.5482,1.5484
EURCHF,20030715,192300,1.5483,1.5484,1.5481,1.5484
EURCHF,20030715,192400,1.5483,1.5484,1.5483,1.5483
EURCHF,20030715,192500,1.5482,1.5484,1.5482,1.5483
EURCHF,20030715,192600,1.5484,1.5484,1.5484,1.5484
EURCHF,20030715,192700,1.5483,1.5483,1.5479,1.5479
EURCHF,20030715,192800,1.5478,1.5481,1.5478,1.5478
EURCHF,20030715,192900,1.5477,1.5480,1.5477,1.5478
EURCHF,20030715,193000,1.5479,1.5481,1.5479,1.5480
EURCHF,20030715,193100,1.5479,1.5480,1.5479,1.5480
EURCHF,20030715,193200,1.5479,1.5481,1.5479,1.5480
EURCHF,20030715,193300,1.5481,1.5482,1.5481,1.5482
EURCHF,20030715,193400,1.5481,1.5482,1.5481,1.5482
EURCHF,20030715,193500,1.5483,1.5483,1.5481,1.5481
EURCHF,20030715,193600,1.5482,1.5482,1.5480,1.5482
EURCHF,20030715,193700,1.5481,1.5482,1.5480,1.5481
EURCHF,20030715,193800,1.5480,1.5481,1.5479,1.5479
EURCHF,20030715,193900,1.5481,1.5481,1.5479,1.5479
EURCHF,20030715,194000,1.5480,1.5480,1.5479,1.5479
EURCHF,20030715,194100,1.5478,1.5478,1.5477,1.5478
EURCHF,20030715,194200,1.5477,1.5477,1.5476,1.5476
EURCHF,20030715,194300,1.5477,1.5478,1.5476,1.5476
EURCHF,20030715,194400,1.5475,1.5476,1.5475,1.5476
EURCHF,20030715,194500,1.5477,1.5479,1.5477,1.5479
EURCHF,20030715,194600,1.5478,1.5478,1.5477,1.5477
EURCHF,20030715,194700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030715,194800,1.5478,1.5479,1.5477,1.5477
EURCHF,20030715,194900,1.5476,1.5477,1.5474,1.5476
EURCHF,20030715,195000,1.5474,1.5475,1.5473,1.5474
EURCHF,20030715,195100,1.5473,1.5474,1.5473,1.5474
EURCHF,20030715,195200,1.5473,1.5475,1.5473,1.5475
EURCHF,20030715,195300,1.5474,1.5475,1.5473,1.5475
EURCHF,20030715,195400,1.5474,1.5475,1.5474,1.5474
EURCHF,20030715,195500,1.5475,1.5475,1.5474,1.5475
EURCHF,20030715,195600,1.5474,1.5474,1.5472,1.5473
EURCHF,20030715,195700,1.5472,1.5473,1.5472,1.5472
EURCHF,20030715,195800,1.5473,1.5475,1.5473,1.5474
EURCHF,20030715,195900,1.5473,1.5473,1.5472,1.5472
EURCHF,20030715,200000,1.5471,1.5473,1.5471,1.5473
EURCHF,20030715,200100,1.5472,1.5473,1.5472,1.5472
EURCHF,20030715,200200,1.5471,1.5475,1.5471,1.5472
EURCHF,20030715,200300,1.5473,1.5475,1.5473,1.5474
EURCHF,20030715,200400,1.5473,1.5474,1.5473,1.5473
EURCHF,20030715,200500,1.5474,1.5474,1.5471,1.5471
EURCHF,20030715,200600,1.5473,1.5473,1.5472,1.5473
EURCHF,20030715,200700,1.5474,1.5475,1.5473,1.5474
EURCHF,20030715,200800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030715,200900,1.5472,1.5475,1.5472,1.5474
EURCHF,20030715,201000,1.5473,1.5473,1.5473,1.5473
EURCHF,20030715,201100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030715,201200,1.5474,1.5475,1.5474,1.5474
EURCHF,20030715,201300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030715,201400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030715,201500,1.5475,1.5476,1.5475,1.5475
EURCHF,20030715,201600,1.5476,1.5476,1.5474,1.5474
EURCHF,20030715,201700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030715,201800,1.5475,1.5475,1.5475,1.5475
EURCHF,20030715,201900,1.5474,1.5476,1.5474,1.5475
EURCHF,20030715,202000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030715,202100,1.5474,1.5475,1.5474,1.5474
EURCHF,20030715,202200,1.5475,1.5476,1.5475,1.5476
EURCHF,20030715,202300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030715,202400,1.5475,1.5476,1.5475,1.5475
EURCHF,20030715,202500,1.5476,1.5476,1.5476,1.5476
EURCHF,20030715,202600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030715,202700,1.5476,1.5476,1.5476,1.5476
EURCHF,20030715,202800,1.5475,1.5476,1.5475,1.5475
EURCHF,20030715,202900,1.5476,1.5476,1.5475,1.5476
EURCHF,20030715,203000,1.5477,1.5478,1.5477,1.5478
EURCHF,20030715,203100,1.5479,1.5480,1.5478,1.5478
EURCHF,20030715,203200,1.5477,1.5478,1.5477,1.5477
EURCHF,20030715,203300,1.5478,1.5479,1.5477,1.5479
EURCHF,20030715,203400,1.5478,1.5479,1.5477,1.5477
EURCHF,20030715,203500,1.5478,1.5478,1.5477,1.5478
EURCHF,20030715,203600,1.5477,1.5479,1.5477,1.5479
EURCHF,20030715,203700,1.5480,1.5480,1.5478,1.5478
EURCHF,20030715,203800,1.5479,1.5480,1.5479,1.5480
EURCHF,20030715,203900,1.5479,1.5480,1.5479,1.5480
EURCHF,20030715,204100,1.5479,1.5481,1.5479,1.5481
EURCHF,20030715,204200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,204300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030715,204400,1.5481,1.5481,1.5480,1.5480
EURCHF,20030715,204500,1.5481,1.5481,1.5479,1.5481
EURCHF,20030715,204600,1.5480,1.5480,1.5478,1.5478
EURCHF,20030715,204700,1.5477,1.5478,1.5475,1.5475
EURCHF,20030715,204800,1.5474,1.5475,1.5472,1.5472
EURCHF,20030715,204900,1.5473,1.5475,1.5473,1.5473
EURCHF,20030715,205000,1.5474,1.5474,1.5473,1.5474
EURCHF,20030715,205100,1.5473,1.5474,1.5473,1.5474
EURCHF,20030715,205200,1.5473,1.5473,1.5471,1.5471
EURCHF,20030715,205300,1.5470,1.5474,1.5470,1.5474
EURCHF,20030715,205400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030715,205500,1.5474,1.5474,1.5473,1.5473
EURCHF,20030715,205600,1.5474,1.5475,1.5474,1.5475
EURCHF,20030715,205700,1.5474,1.5474,1.5474,1.5474
EURCHF,20030715,205800,1.5475,1.5475,1.5474,1.5475
EURCHF,20030715,205900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030715,210000,1.5474,1.5475,1.5473,1.5474
EURCHF,20030715,210100,1.5475,1.5475,1.5474,1.5475
EURCHF,20030715,210200,1.5474,1.5475,1.5473,1.5475
EURCHF,20030715,210300,1.5474,1.5475,1.5474,1.5474
EURCHF,20030715,210400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030715,210500,1.5474,1.5474,1.5473,1.5473
EURCHF,20030715,210600,1.5474,1.5474,1.5473,1.5474
EURCHF,20030715,210700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030715,210800,1.5475,1.5475,1.5473,1.5473
EURCHF,20030715,210900,1.5472,1.5473,1.5472,1.5472
EURCHF,20030715,211000,1.5473,1.5473,1.5472,1.5473
EURCHF,20030715,211100,1.5472,1.5474,1.5472,1.5473
EURCHF,20030715,211200,1.5472,1.5472,1.5471,1.5471
EURCHF,20030715,211300,1.5472,1.5473,1.5472,1.5473
EURCHF,20030715,211400,1.5472,1.5473,1.5472,1.5473
EURCHF,20030715,211500,1.5472,1.5472,1.5471,1.5472
EURCHF,20030715,211600,1.5473,1.5473,1.5472,1.5472
EURCHF,20030715,211700,1.5473,1.5474,1.5473,1.5473
EURCHF,20030715,211800,1.5472,1.5473,1.5472,1.5472
EURCHF,20030715,211900,1.5471,1.5472,1.5471,1.5472
EURCHF,20030715,212000,1.5471,1.5472,1.5470,1.5472
EURCHF,20030715,212100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030715,212200,1.5474,1.5474,1.5472,1.5473
EURCHF,20030715,212300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030715,212400,1.5472,1.5473,1.5472,1.5473
EURCHF,20030715,212500,1.5472,1.5473,1.5472,1.5472
EURCHF,20030715,212600,1.5471,1.5472,1.5471,1.5472
EURCHF,20030715,212700,1.5471,1.5473,1.5471,1.5473
EURCHF,20030715,212800,1.5472,1.5474,1.5471,1.5474
EURCHF,20030715,212900,1.5472,1.5473,1.5471,1.5472
EURCHF,20030715,213000,1.5473,1.5473,1.5473,1.5473
EURCHF,20030715,213100,1.5472,1.5473,1.5472,1.5473
EURCHF,20030715,213200,1.5474,1.5474,1.5473,1.5474
EURCHF,20030715,213300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030715,213400,1.5474,1.5474,1.5472,1.5472
EURCHF,20030715,213500,1.5473,1.5473,1.5472,1.5473
EURCHF,20030715,213600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030715,213700,1.5473,1.5473,1.5472,1.5472
EURCHF,20030715,213800,1.5471,1.5473,1.5471,1.5473
EURCHF,20030715,213900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030715,214100,1.5472,1.5474,1.5472,1.5473
EURCHF,20030715,214200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030715,214300,1.5471,1.5475,1.5471,1.5475
EURCHF,20030715,214400,1.5474,1.5474,1.5473,1.5474
EURCHF,20030715,214500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030715,214600,1.5475,1.5475,1.5474,1.5475
EURCHF,20030715,214700,1.5474,1.5477,1.5474,1.5476
EURCHF,20030715,214800,1.5477,1.5477,1.5477,1.5477
EURCHF,20030715,214900,1.5478,1.5479,1.5478,1.5479
EURCHF,20030715,215000,1.5478,1.5479,1.5477,1.5477
EURCHF,20030715,215100,1.5476,1.5482,1.5475,1.5482
EURCHF,20030715,215200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030715,215400,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,215600,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,215700,1.5480,1.5483,1.5480,1.5483
EURCHF,20030715,215800,1.5482,1.5482,1.5482,1.5482
EURCHF,20030715,215900,1.5483,1.5484,1.5482,1.5483
EURCHF,20030715,220000,1.5482,1.5482,1.5482,1.5482
EURCHF,20030715,220100,1.5483,1.5483,1.5482,1.5482
EURCHF,20030715,220200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030715,220300,1.5483,1.5483,1.5481,1.5481
EURCHF,20030715,220400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030715,220500,1.5483,1.5483,1.5481,1.5481
EURCHF,20030715,220600,1.5482,1.5482,1.5481,1.5482
EURCHF,20030715,220700,1.5483,1.5483,1.5481,1.5483
EURCHF,20030715,220800,1.5482,1.5482,1.5481,1.5481
EURCHF,20030715,220900,1.5482,1.5485,1.5482,1.5484
EURCHF,20030715,221000,1.5485,1.5487,1.5485,1.5485
EURCHF,20030715,221100,1.5486,1.5486,1.5483,1.5483
EURCHF,20030715,221200,1.5484,1.5485,1.5483,1.5483
EURCHF,20030715,221300,1.5484,1.5485,1.5484,1.5485
EURCHF,20030715,221400,1.5484,1.5485,1.5483,1.5483
EURCHF,20030715,221500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030715,221600,1.5483,1.5483,1.5481,1.5481
EURCHF,20030715,221700,1.5482,1.5483,1.5482,1.5482
EURCHF,20030715,221800,1.5483,1.5483,1.5482,1.5482
EURCHF,20030715,221900,1.5481,1.5481,1.5481,1.5481
EURCHF,20030715,222000,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,222100,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,222200,1.5482,1.5483,1.5482,1.5483
EURCHF,20030715,222300,1.5484,1.5484,1.5483,1.5483
EURCHF,20030715,222400,1.5484,1.5484,1.5482,1.5482
EURCHF,20030715,222500,1.5483,1.5485,1.5483,1.5485
EURCHF,20030715,222600,1.5484,1.5484,1.5480,1.5481
EURCHF,20030715,222700,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,222800,1.5480,1.5481,1.5479,1.5480
EURCHF,20030715,222900,1.5481,1.5481,1.5478,1.5481
EURCHF,20030715,223000,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,223100,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,223200,1.5480,1.5480,1.5480,1.5480
EURCHF,20030715,223300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030715,223500,1.5482,1.5482,1.5480,1.5480
EURCHF,20030715,223600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030715,223700,1.5483,1.5484,1.5483,1.5483
EURCHF,20030715,223800,1.5484,1.5484,1.5483,1.5483
EURCHF,20030715,223900,1.5482,1.5483,1.5482,1.5483
EURCHF,20030715,224000,1.5482,1.5482,1.5481,1.5482
EURCHF,20030715,224100,1.5481,1.5483,1.5481,1.5483
EURCHF,20030715,224200,1.5482,1.5483,1.5482,1.5483
EURCHF,20030715,224300,1.5482,1.5482,1.5482,1.5482
EURCHF,20030715,224400,1.5481,1.5482,1.5481,1.5481
EURCHF,20030715,224500,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,224600,1.5482,1.5482,1.5481,1.5482
EURCHF,20030715,224700,1.5481,1.5482,1.5480,1.5482
EURCHF,20030715,224800,1.5481,1.5482,1.5480,1.5482
EURCHF,20030715,224900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030715,225000,1.5482,1.5483,1.5480,1.5480
EURCHF,20030715,225100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030715,225200,1.5480,1.5480,1.5480,1.5480
EURCHF,20030715,225300,1.5481,1.5482,1.5481,1.5481
EURCHF,20030715,225400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030715,225500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030715,225600,1.5480,1.5481,1.5480,1.5480
EURCHF,20030715,225700,1.5481,1.5481,1.5480,1.5480
EURCHF,20030715,225800,1.5481,1.5481,1.5481,1.5481
EURCHF,20030715,225900,1.5482,1.5482,1.5481,1.5481
EURCHF,20030715,230000,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,230100,1.5480,1.5480,1.5479,1.5479
EURCHF,20030715,230200,1.5480,1.5480,1.5480,1.5480
EURCHF,20030715,230400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030715,230700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030715,230800,1.5480,1.5480,1.5478,1.5479
EURCHF,20030715,231000,1.5480,1.5480,1.5480,1.5480
EURCHF,20030715,231100,1.5479,1.5479,1.5479,1.5479
EURCHF,20030715,231300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030715,231400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030715,231500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030715,231600,1.5480,1.5480,1.5479,1.5479
EURCHF,20030715,231700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030715,231800,1.5480,1.5481,1.5480,1.5481
EURCHF,20030715,231900,1.5480,1.5480,1.5480,1.5480
EURCHF,20030715,232400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030715,232500,1.5479,1.5481,1.5479,1.5481
EURCHF,20030715,232600,1.5482,1.5482,1.5481,1.5481
EURCHF,20030715,232700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030715,232800,1.5481,1.5481,1.5480,1.5481
EURCHF,20030715,232900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030715,233000,1.5481,1.5481,1.5481,1.5481
EURCHF,20030715,233100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030715,233200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030715,233300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030715,233400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030715,233500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030715,233600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030715,233700,1.5481,1.5482,1.5481,1.5482
EURCHF,20030715,233900,1.5483,1.5483,1.5482,1.5483
EURCHF,20030715,234000,1.5482,1.5482,1.5482,1.5482
EURCHF,20030715,234100,1.5483,1.5484,1.5482,1.5482
EURCHF,20030715,234200,1.5483,1.5484,1.5483,1.5484
EURCHF,20030715,234300,1.5485,1.5485,1.5485,1.5485
EURCHF,20030715,234400,1.5484,1.5484,1.5484,1.5484
EURCHF,20030715,234600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030715,235100,1.5483,1.5483,1.5483,1.5483
EURCHF,20030715,235300,1.5484,1.5484,1.5483,1.5483
EURCHF,20030715,235400,1.5484,1.5484,1.5483,1.5484
EURCHF,20030715,235500,1.5483,1.5483,1.5483,1.5483
EURCHF,20030715,235600,1.5484,1.5484,1.5484,1.5484
EURCHF,20030715,235700,1.5483,1.5484,1.5483,1.5484
EURCHF,20030715,235800,1.5483,1.5483,1.5482,1.5482
EURJPY,20030715,000200,132.80,132.80,132.80,132.80
EURJPY,20030715,000300,132.79,132.79,132.79,132.79
EURJPY,20030715,000500,132.80,132.80,132.79,132.79
EURJPY,20030715,000600,132.78,132.78,132.77,132.78
EURJPY,20030715,000700,132.77,132.77,132.74,132.74
EURJPY,20030715,000800,132.75,132.75,132.75,132.75
EURJPY,20030715,001000,132.76,132.78,132.75,132.78
EURJPY,20030715,001100,132.77,132.79,132.77,132.79
EURJPY,20030715,001200,132.78,132.79,132.78,132.78
EURJPY,20030715,001300,132.79,132.79,132.79,132.79
EURJPY,20030715,001400,132.78,132.78,132.78,132.78
EURJPY,20030715,001500,132.79,132.79,132.78,132.78
EURJPY,20030715,001600,132.79,132.80,132.79,132.80
EURJPY,20030715,001800,132.81,132.82,132.81,132.82
EURJPY,20030715,001900,132.83,132.83,132.79,132.79
EURJPY,20030715,002000,132.78,132.79,132.78,132.79
EURJPY,20030715,002200,132.80,132.80,132.80,132.80
EURJPY,20030715,002400,132.79,132.79,132.78,132.79
EURJPY,20030715,002500,132.78,132.78,132.76,132.78
EURJPY,20030715,002600,132.77,132.77,132.77,132.77
EURJPY,20030715,002700,132.78,132.78,132.77,132.77
EURJPY,20030715,002800,132.78,132.78,132.78,132.78
EURJPY,20030715,002900,132.77,132.78,132.77,132.78
EURJPY,20030715,003000,132.79,132.79,132.78,132.78
EURJPY,20030715,003100,132.79,132.79,132.79,132.79
EURJPY,20030715,003200,132.78,132.78,132.78,132.78
EURJPY,20030715,003400,132.79,132.79,132.79,132.79
EURJPY,20030715,003600,132.80,132.80,132.80,132.80
EURJPY,20030715,003700,132.79,132.79,132.78,132.78
EURJPY,20030715,003800,132.79,132.80,132.79,132.79
EURJPY,20030715,003900,132.80,132.80,132.79,132.79
EURJPY,20030715,004100,132.78,132.79,132.78,132.79
EURJPY,20030715,004200,132.78,132.78,132.78,132.78
EURJPY,20030715,004300,132.77,132.77,132.76,132.77
EURJPY,20030715,004400,132.76,132.77,132.76,132.77
EURJPY,20030715,004600,132.78,132.78,132.78,132.78
EURJPY,20030715,004700,132.77,132.78,132.77,132.78
EURJPY,20030715,004800,132.77,132.78,132.77,132.78
EURJPY,20030715,005300,132.78,132.78,132.78,132.78
EURJPY,20030715,005500,132.77,132.77,132.74,132.76
EURJPY,20030715,005600,132.75,132.77,132.75,132.77
EURJPY,20030715,005700,132.76,132.76,132.76,132.76
EURJPY,20030715,005900,132.75,132.75,132.74,132.74
EURJPY,20030715,010100,132.75,132.75,132.75,132.75
EURJPY,20030715,010400,132.76,132.77,132.76,132.77
EURJPY,20030715,010600,132.76,132.76,132.76,132.76
EURJPY,20030715,010700,132.75,132.75,132.75,132.75
EURJPY,20030715,010900,132.74,132.74,132.74,132.74
EURJPY,20030715,011000,132.75,132.75,132.73,132.73
EURJPY,20030715,011100,132.74,132.75,132.74,132.74
EURJPY,20030715,011200,132.73,132.73,132.73,132.73
EURJPY,20030715,011500,132.74,132.77,132.74,132.77
EURJPY,20030715,011600,132.76,132.76,132.75,132.75
EURJPY,20030715,011700,132.74,132.74,132.73,132.73
EURJPY,20030715,011800,132.72,132.72,132.71,132.72
EURJPY,20030715,012100,132.71,132.71,132.69,132.70
EURJPY,20030715,012200,132.69,132.69,132.68,132.69
EURJPY,20030715,012300,132.70,132.70,132.69,132.69
EURJPY,20030715,012400,132.68,132.68,132.67,132.67
EURJPY,20030715,012800,132.68,132.69,132.68,132.69
EURJPY,20030715,012900,132.68,132.69,132.68,132.69
EURJPY,20030715,013000,132.68,132.69,132.68,132.69
EURJPY,20030715,013100,132.68,132.68,132.68,132.68
EURJPY,20030715,013200,132.69,132.69,132.69,132.69
EURJPY,20030715,013400,132.68,132.68,132.68,132.68
EURJPY,20030715,013700,132.69,132.70,132.69,132.70
EURJPY,20030715,014000,132.69,132.69,132.69,132.69
EURJPY,20030715,014100,132.68,132.68,132.68,132.68
EURJPY,20030715,014300,132.69,132.69,132.69,132.69
EURJPY,20030715,014800,132.69,132.69,132.69,132.69
EURJPY,20030715,014900,132.68,132.69,132.68,132.69
EURJPY,20030715,015200,132.70,132.70,132.70,132.70
EURJPY,20030715,015300,132.69,132.69,132.69,132.69
EURJPY,20030715,015800,132.69,132.69,132.69,132.69
EURJPY,20030715,015900,132.68,132.68,132.68,132.68
EURJPY,20030715,020000,132.67,132.67,132.67,132.67
EURJPY,20030715,020100,132.68,132.69,132.67,132.67
EURJPY,20030715,020300,132.68,132.69,132.68,132.69
EURJPY,20030715,020400,132.70,132.70,132.69,132.69
EURJPY,20030715,020500,132.70,132.70,132.70,132.70
EURJPY,20030715,020600,132.71,132.71,132.70,132.70
EURJPY,20030715,020700,132.71,132.71,132.71,132.71
EURJPY,20030715,020800,132.72,132.73,132.72,132.73
EURJPY,20030715,020900,132.74,132.74,132.74,132.74
EURJPY,20030715,021100,132.73,132.73,132.73,132.73
EURJPY,20030715,021200,132.72,132.74,132.72,132.73
EURJPY,20030715,021300,132.72,132.72,132.72,132.72
EURJPY,20030715,021400,132.71,132.71,132.71,132.71
EURJPY,20030715,021500,132.72,132.72,132.72,132.72
EURJPY,20030715,021600,132.71,132.71,132.71,132.71
EURJPY,20030715,021700,132.72,132.72,132.72,132.72
EURJPY,20030715,021800,132.73,132.73,132.73,132.73
EURJPY,20030715,021900,132.74,132.74,132.74,132.74
EURJPY,20030715,022100,132.73,132.73,132.71,132.71
EURJPY,20030715,022200,132.70,132.71,132.70,132.71
EURJPY,20030715,022300,132.70,132.70,132.69,132.69
EURJPY,20030715,022500,132.68,132.69,132.68,132.69
EURJPY,20030715,022600,132.68,132.68,132.67,132.68
EURJPY,20030715,022700,132.69,132.70,132.69,132.70
EURJPY,20030715,022800,132.71,132.73,132.71,132.72
EURJPY,20030715,022900,132.73,132.73,132.73,132.73
EURJPY,20030715,023100,132.74,132.74,132.74,132.74
EURJPY,20030715,023200,132.73,132.73,132.73,132.73
EURJPY,20030715,023300,132.72,132.72,132.70,132.70
EURJPY,20030715,023400,132.69,132.69,132.68,132.68
EURJPY,20030715,023500,132.67,132.68,132.66,132.68
EURJPY,20030715,023600,132.69,132.71,132.69,132.71
EURJPY,20030715,023800,132.70,132.70,132.70,132.70
EURJPY,20030715,024100,132.71,132.73,132.71,132.73
EURJPY,20030715,024300,132.72,132.72,132.72,132.72
EURJPY,20030715,024800,132.72,132.72,132.72,132.72
EURJPY,20030715,024900,132.73,132.73,132.73,132.73
EURJPY,20030715,025000,132.74,132.74,132.74,132.74
EURJPY,20030715,025300,132.73,132.73,132.72,132.72
EURJPY,20030715,025400,132.71,132.71,132.71,132.71
EURJPY,20030715,025500,132.70,132.71,132.70,132.71
EURJPY,20030715,025600,132.70,132.70,132.69,132.69
EURJPY,20030715,025800,132.70,132.70,132.70,132.70
EURJPY,20030715,030000,132.71,132.71,132.71,132.71
EURJPY,20030715,030100,132.72,132.74,132.72,132.74
EURJPY,20030715,030600,132.73,132.75,132.73,132.75
EURJPY,20030715,030700,132.74,132.74,132.74,132.74
EURJPY,20030715,030800,132.75,132.75,132.74,132.74
EURJPY,20030715,030900,132.73,132.74,132.72,132.74
EURJPY,20030715,031000,132.73,132.73,132.72,132.72
EURJPY,20030715,031200,132.71,132.71,132.71,132.71
EURJPY,20030715,031300,132.70,132.70,132.70,132.70
EURJPY,20030715,031500,132.71,132.71,132.71,132.71
EURJPY,20030715,031700,132.70,132.70,132.69,132.69
EURJPY,20030715,031900,132.68,132.68,132.67,132.67
EURJPY,20030715,032000,132.66,132.66,132.66,132.66
EURJPY,20030715,032300,132.67,132.67,132.67,132.67
EURJPY,20030715,032500,132.66,132.66,132.66,132.66
EURJPY,20030715,032600,132.65,132.65,132.65,132.65
EURJPY,20030715,032700,132.64,132.65,132.64,132.65
EURJPY,20030715,032900,132.66,132.67,132.66,132.67
EURJPY,20030715,033400,132.67,132.67,132.67,132.67
EURJPY,20030715,033500,132.68,132.68,132.68,132.68
EURJPY,20030715,033600,132.67,132.67,132.67,132.67
EURJPY,20030715,033700,132.66,132.66,132.65,132.65
EURJPY,20030715,034100,132.64,132.64,132.62,132.62
EURJPY,20030715,034200,132.61,132.61,132.61,132.61
EURJPY,20030715,034300,132.62,132.62,132.62,132.62
EURJPY,20030715,034600,132.61,132.61,132.61,132.61
EURJPY,20030715,034700,132.62,132.62,132.62,132.62
EURJPY,20030715,034800,132.63,132.64,132.63,132.64
EURJPY,20030715,035000,132.63,132.63,132.63,132.63
EURJPY,20030715,035100,132.62,132.62,132.62,132.62
EURJPY,20030715,035500,132.61,132.62,132.61,132.62
EURJPY,20030715,035600,132.61,132.61,132.59,132.59
EURJPY,20030715,035700,132.60,132.60,132.60,132.60
EURJPY,20030715,035900,132.61,132.61,132.60,132.60
EURJPY,20030715,040000,132.61,132.61,132.57,132.58
EURJPY,20030715,040100,132.57,132.57,132.54,132.56
EURJPY,20030715,040200,132.57,132.57,132.56,132.56
EURJPY,20030715,040300,132.57,132.57,132.56,132.57
EURJPY,20030715,040400,132.56,132.56,132.56,132.56
EURJPY,20030715,040500,132.55,132.56,132.55,132.56
EURJPY,20030715,040600,132.57,132.57,132.57,132.57
EURJPY,20030715,040700,132.58,132.59,132.58,132.58
EURJPY,20030715,040800,132.57,132.57,132.57,132.57
EURJPY,20030715,040900,132.58,132.59,132.58,132.59
EURJPY,20030715,041200,132.60,132.61,132.60,132.60
EURJPY,20030715,041300,132.59,132.60,132.59,132.60
EURJPY,20030715,041600,132.61,132.61,132.60,132.60
EURJPY,20030715,042000,132.61,132.61,132.60,132.60
EURJPY,20030715,042200,132.61,132.61,132.61,132.61
EURJPY,20030715,042300,132.60,132.61,132.60,132.61
EURJPY,20030715,042500,132.62,132.63,132.62,132.63
EURJPY,20030715,042700,132.62,132.62,132.61,132.61
EURJPY,20030715,042800,132.62,132.62,132.62,132.62
EURJPY,20030715,042900,132.61,132.61,132.60,132.60
EURJPY,20030715,043300,132.59,132.59,132.59,132.59
EURJPY,20030715,043500,132.58,132.58,132.57,132.57
EURJPY,20030715,043700,132.56,132.56,132.56,132.56
EURJPY,20030715,043800,132.57,132.57,132.57,132.57
EURJPY,20030715,043900,132.56,132.56,132.56,132.56
EURJPY,20030715,044000,132.55,132.55,132.55,132.55
EURJPY,20030715,044100,132.54,132.54,132.54,132.54
EURJPY,20030715,044200,132.55,132.57,132.55,132.56
EURJPY,20030715,044400,132.57,132.57,132.57,132.57
EURJPY,20030715,044500,132.56,132.56,132.54,132.54
EURJPY,20030715,044600,132.53,132.55,132.53,132.55
EURJPY,20030715,044700,132.56,132.56,132.55,132.55
EURJPY,20030715,045000,132.56,132.56,132.56,132.56
EURJPY,20030715,045100,132.55,132.55,132.55,132.55
EURJPY,20030715,045400,132.54,132.54,132.54,132.54
EURJPY,20030715,045500,132.55,132.55,132.55,132.55
EURJPY,20030715,045600,132.56,132.56,132.56,132.56
EURJPY,20030715,045800,132.57,132.57,132.57,132.57
EURJPY,20030715,050100,132.56,132.56,132.56,132.56
EURJPY,20030715,050200,132.55,132.55,132.54,132.54
EURJPY,20030715,050300,132.53,132.53,132.53,132.53
EURJPY,20030715,050500,132.54,132.54,132.54,132.54
EURJPY,20030715,050600,132.55,132.55,132.55,132.55
EURJPY,20030715,050700,132.56,132.56,132.55,132.55
EURJPY,20030715,050900,132.56,132.56,132.56,132.56
EURJPY,20030715,051100,132.55,132.57,132.55,132.56
EURJPY,20030715,051200,132.57,132.58,132.57,132.58
EURJPY,20030715,051300,132.57,132.57,132.57,132.57
EURJPY,20030715,051400,132.58,132.58,132.58,132.58
EURJPY,20030715,051500,132.57,132.58,132.57,132.58
EURJPY,20030715,051800,132.59,132.59,132.59,132.59
EURJPY,20030715,051900,132.58,132.59,132.58,132.59
EURJPY,20030715,052200,132.60,132.60,132.59,132.59
EURJPY,20030715,052400,132.58,132.58,132.57,132.57
EURJPY,20030715,052500,132.58,132.58,132.58,132.58
EURJPY,20030715,052700,132.57,132.57,132.57,132.57
EURJPY,20030715,053100,132.58,132.58,132.58,132.58
EURJPY,20030715,053200,132.59,132.60,132.59,132.60
EURJPY,20030715,053400,132.59,132.59,132.59,132.59
EURJPY,20030715,053500,132.58,132.58,132.57,132.58
EURJPY,20030715,053700,132.59,132.59,132.59,132.59
EURJPY,20030715,053900,132.58,132.58,132.58,132.58
EURJPY,20030715,054100,132.59,132.59,132.59,132.59
EURJPY,20030715,054200,132.58,132.58,132.57,132.57
EURJPY,20030715,054300,132.58,132.59,132.58,132.59
EURJPY,20030715,054400,132.58,132.58,132.56,132.56
EURJPY,20030715,054900,132.55,132.56,132.55,132.56
EURJPY,20030715,055000,132.55,132.55,132.55,132.55
EURJPY,20030715,055100,132.54,132.54,132.54,132.54
EURJPY,20030715,055300,132.53,132.53,132.53,132.53
EURJPY,20030715,055400,132.52,132.53,132.52,132.52
EURJPY,20030715,055900,132.52,132.52,132.52,132.52
EURJPY,20030715,060000,132.51,132.51,132.50,132.50
EURJPY,20030715,060200,132.51,132.52,132.51,132.52
EURJPY,20030715,060300,132.53,132.53,132.53,132.53
EURJPY,20030715,060400,132.54,132.55,132.54,132.54
EURJPY,20030715,060500,132.55,132.55,132.55,132.55
EURJPY,20030715,060700,132.54,132.54,132.54,132.54
EURJPY,20030715,060800,132.53,132.54,132.53,132.54
EURJPY,20030715,061000,132.53,132.53,132.53,132.53
EURJPY,20030715,061400,132.54,132.54,132.54,132.54
EURJPY,20030715,061800,132.53,132.53,132.53,132.53
EURJPY,20030715,061900,132.54,132.55,132.54,132.55
EURJPY,20030715,062100,132.56,132.56,132.56,132.56
EURJPY,20030715,062200,132.55,132.55,132.54,132.54
EURJPY,20030715,062400,132.53,132.53,132.53,132.53
EURJPY,20030715,062500,132.54,132.54,132.54,132.54
EURJPY,20030715,063000,132.54,132.55,132.54,132.55
EURJPY,20030715,063500,132.55,132.55,132.55,132.55
EURJPY,20030715,063900,132.54,132.54,132.53,132.53
EURJPY,20030715,064000,132.52,132.53,132.52,132.53
EURJPY,20030715,064200,132.52,132.52,132.52,132.52
EURJPY,20030715,064300,132.53,132.54,132.53,132.54
EURJPY,20030715,064700,132.53,132.53,132.53,132.53
EURJPY,20030715,064800,132.52,132.52,132.52,132.52
EURJPY,20030715,065000,132.53,132.54,132.53,132.54
EURJPY,20030715,065100,132.53,132.53,132.53,132.53
EURJPY,20030715,065500,132.52,132.52,132.51,132.51
EURJPY,20030715,065600,132.52,132.52,132.51,132.51
EURJPY,20030715,065700,132.50,132.50,132.49,132.49
EURJPY,20030715,065900,132.50,132.50,132.50,132.50
EURJPY,20030715,070000,132.49,132.49,132.49,132.49
EURJPY,20030715,070100,132.50,132.50,132.50,132.50
EURJPY,20030715,070500,132.51,132.51,132.51,132.51
EURJPY,20030715,070900,132.52,132.52,132.52,132.52
EURJPY,20030715,071300,132.51,132.51,132.51,132.51
EURJPY,20030715,071400,132.52,132.52,132.52,132.52
EURJPY,20030715,071600,132.53,132.54,132.53,132.54
EURJPY,20030715,071800,132.55,132.55,132.55,132.55
EURJPY,20030715,072000,132.54,132.55,132.54,132.55
EURJPY,20030715,072100,132.54,132.54,132.54,132.54
EURJPY,20030715,072600,132.54,132.54,132.54,132.54
EURJPY,20030715,073000,132.55,132.55,132.55,132.55
EURJPY,20030715,073100,132.56,132.56,132.55,132.55
EURJPY,20030715,073200,132.56,132.57,132.56,132.57
EURJPY,20030715,073300,132.58,132.62,132.58,132.62
EURJPY,20030715,073400,132.61,132.61,132.59,132.59
EURJPY,20030715,073700,132.58,132.58,132.58,132.58
EURJPY,20030715,073800,132.59,132.59,132.59,132.59
EURJPY,20030715,074000,132.58,132.58,132.57,132.57
EURJPY,20030715,074100,132.58,132.58,132.58,132.58
EURJPY,20030715,074300,132.59,132.61,132.59,132.60
EURJPY,20030715,074400,132.61,132.68,132.61,132.67
EURJPY,20030715,074500,132.66,132.66,132.65,132.65
EURJPY,20030715,074600,132.64,132.65,132.64,132.64
EURJPY,20030715,074800,132.65,132.67,132.65,132.67
EURJPY,20030715,074900,132.68,132.69,132.67,132.67
EURJPY,20030715,075000,132.66,132.66,132.65,132.66
EURJPY,20030715,075100,132.65,132.65,132.65,132.65
EURJPY,20030715,075200,132.66,132.66,132.65,132.65
EURJPY,20030715,075300,132.64,132.65,132.64,132.65
EURJPY,20030715,075500,132.66,132.68,132.66,132.68
EURJPY,20030715,075600,132.69,132.69,132.69,132.69
EURJPY,20030715,075700,132.68,132.68,132.67,132.68
EURJPY,20030715,075800,132.69,132.69,132.69,132.69
EURJPY,20030715,075900,132.70,132.75,132.70,132.73
EURJPY,20030715,080000,132.72,132.74,132.72,132.74
EURJPY,20030715,080100,132.75,132.76,132.75,132.76
EURJPY,20030715,080200,132.77,132.78,132.76,132.76
EURJPY,20030715,080300,132.77,132.77,132.76,132.76
EURJPY,20030715,080400,132.75,132.75,132.75,132.75
EURJPY,20030715,080500,132.74,132.74,132.74,132.74
EURJPY,20030715,080600,132.76,132.76,132.76,132.76
EURJPY,20030715,080700,132.75,132.75,132.75,132.75
EURJPY,20030715,080800,132.74,132.74,132.71,132.71
EURJPY,20030715,080900,132.70,132.71,132.70,132.70
EURJPY,20030715,081000,132.71,132.71,132.70,132.70
EURJPY,20030715,081100,132.71,132.73,132.71,132.73
EURJPY,20030715,081200,132.74,132.74,132.73,132.73
EURJPY,20030715,081400,132.74,132.74,132.73,132.74
EURJPY,20030715,081500,132.75,132.77,132.74,132.77
EURJPY,20030715,081600,132.78,132.79,132.78,132.78
EURJPY,20030715,081700,132.77,132.77,132.77,132.77
EURJPY,20030715,081800,132.76,132.81,132.76,132.81
EURJPY,20030715,081900,132.80,132.80,132.78,132.80
EURJPY,20030715,082000,132.81,132.82,132.78,132.78
EURJPY,20030715,082100,132.79,132.80,132.79,132.79
EURJPY,20030715,082200,132.78,132.78,132.78,132.78
EURJPY,20030715,082300,132.77,132.77,132.77,132.77
EURJPY,20030715,082400,132.79,132.80,132.79,132.80
EURJPY,20030715,082500,132.81,132.82,132.81,132.82
EURJPY,20030715,082600,132.83,132.85,132.83,132.85
EURJPY,20030715,082700,132.84,132.84,132.83,132.83
EURJPY,20030715,082800,132.84,132.84,132.81,132.81
EURJPY,20030715,082900,132.82,132.84,132.82,132.84
EURJPY,20030715,083000,132.83,132.84,132.83,132.83
EURJPY,20030715,083100,132.82,132.82,132.79,132.79
EURJPY,20030715,083200,132.80,132.80,132.79,132.79
EURJPY,20030715,083300,132.78,132.80,132.78,132.80
EURJPY,20030715,083400,132.79,132.79,132.79,132.79
EURJPY,20030715,083500,132.78,132.79,132.78,132.79
EURJPY,20030715,083600,132.80,132.82,132.80,132.82
EURJPY,20030715,083700,132.81,132.81,132.81,132.81
EURJPY,20030715,083800,132.80,132.81,132.78,132.78
EURJPY,20030715,083900,132.77,132.77,132.74,132.75
EURJPY,20030715,084000,132.76,132.81,132.76,132.81
EURJPY,20030715,084100,132.82,132.83,132.82,132.82
EURJPY,20030715,084200,132.81,132.81,132.80,132.80
EURJPY,20030715,084300,132.79,132.79,132.79,132.79
EURJPY,20030715,084400,132.80,132.82,132.80,132.82
EURJPY,20030715,084500,132.83,132.84,132.82,132.82
EURJPY,20030715,084600,132.83,132.83,132.82,132.82
EURJPY,20030715,084700,132.81,132.81,132.80,132.80
EURJPY,20030715,084900,132.79,132.79,132.79,132.79
EURJPY,20030715,085000,132.80,132.80,132.77,132.78
EURJPY,20030715,085100,132.79,132.80,132.79,132.80
EURJPY,20030715,085200,132.79,132.80,132.79,132.80
EURJPY,20030715,085300,132.81,132.86,132.81,132.84
EURJPY,20030715,085400,132.83,132.83,132.80,132.81
EURJPY,20030715,085500,132.80,132.82,132.80,132.81
EURJPY,20030715,085600,132.82,132.83,132.81,132.81
EURJPY,20030715,085700,132.80,132.80,132.77,132.77
EURJPY,20030715,085800,132.76,132.78,132.76,132.78
EURJPY,20030715,085900,132.79,132.79,132.79,132.79
EURJPY,20030715,090000,132.80,132.80,132.78,132.78
EURJPY,20030715,090200,132.77,132.77,132.76,132.76
EURJPY,20030715,090300,132.75,132.77,132.75,132.77
EURJPY,20030715,090400,132.78,132.78,132.77,132.77
EURJPY,20030715,090500,132.76,132.76,132.76,132.76
EURJPY,20030715,090600,132.75,132.75,132.74,132.74
EURJPY,20030715,090700,132.75,132.75,132.75,132.75
EURJPY,20030715,090800,132.76,132.77,132.76,132.77
EURJPY,20030715,090900,132.78,132.79,132.78,132.78
EURJPY,20030715,091000,132.77,132.77,132.77,132.77
EURJPY,20030715,091100,132.76,132.76,132.75,132.75
EURJPY,20030715,091200,132.74,132.74,132.71,132.71
EURJPY,20030715,091400,132.70,132.70,132.69,132.70
EURJPY,20030715,091500,132.71,132.73,132.71,132.73
EURJPY,20030715,091600,132.74,132.74,132.73,132.73
EURJPY,20030715,091800,132.72,132.72,132.69,132.69
EURJPY,20030715,091900,132.70,132.72,132.70,132.70
EURJPY,20030715,092000,132.69,132.69,132.67,132.67
EURJPY,20030715,092100,132.66,132.66,132.65,132.66
EURJPY,20030715,092200,132.67,132.69,132.67,132.69
EURJPY,20030715,092300,132.68,132.68,132.67,132.67
EURJPY,20030715,092400,132.66,132.66,132.65,132.65
EURJPY,20030715,092500,132.64,132.64,132.63,132.64
EURJPY,20030715,092600,132.65,132.65,132.63,132.64
EURJPY,20030715,092700,132.63,132.66,132.63,132.66
EURJPY,20030715,092900,132.67,132.67,132.63,132.63
EURJPY,20030715,093000,132.62,132.63,132.61,132.61
EURJPY,20030715,093100,132.62,132.63,132.62,132.63
EURJPY,20030715,093200,132.64,132.64,132.62,132.62
EURJPY,20030715,093300,132.63,132.66,132.63,132.64
EURJPY,20030715,093500,132.65,132.66,132.65,132.66
EURJPY,20030715,093600,132.67,132.67,132.67,132.67
EURJPY,20030715,093700,132.68,132.68,132.66,132.66
EURJPY,20030715,093800,132.67,132.67,132.67,132.67
EURJPY,20030715,093900,132.68,132.68,132.68,132.68
EURJPY,20030715,094000,132.67,132.67,132.67,132.67
EURJPY,20030715,094100,132.66,132.66,132.63,132.63
EURJPY,20030715,094200,132.62,132.63,132.61,132.62
EURJPY,20030715,094300,132.61,132.63,132.61,132.63
EURJPY,20030715,094400,132.62,132.62,132.59,132.59
EURJPY,20030715,094500,132.60,132.60,132.59,132.59
EURJPY,20030715,094600,132.58,132.60,132.58,132.59
EURJPY,20030715,094700,132.60,132.60,132.60,132.60
EURJPY,20030715,094800,132.61,132.63,132.61,132.63
EURJPY,20030715,094900,132.64,132.64,132.62,132.63
EURJPY,20030715,095000,132.64,132.66,132.64,132.66
EURJPY,20030715,095100,132.65,132.65,132.64,132.64
EURJPY,20030715,095200,132.65,132.65,132.65,132.65
EURJPY,20030715,095300,132.64,132.65,132.64,132.65
EURJPY,20030715,095400,132.66,132.66,132.66,132.66
EURJPY,20030715,095500,132.65,132.66,132.65,132.66
EURJPY,20030715,095600,132.65,132.66,132.65,132.66
EURJPY,20030715,095700,132.65,132.67,132.64,132.67
EURJPY,20030715,095800,132.66,132.66,132.65,132.65
EURJPY,20030715,095900,132.66,132.68,132.66,132.67
EURJPY,20030715,100000,132.68,132.68,132.66,132.66
EURJPY,20030715,100100,132.67,132.67,132.66,132.66
EURJPY,20030715,100200,132.65,132.65,132.65,132.65
EURJPY,20030715,100300,132.64,132.64,132.62,132.63
EURJPY,20030715,100400,132.64,132.69,132.64,132.69
EURJPY,20030715,100500,132.70,132.72,132.70,132.71
EURJPY,20030715,100600,132.70,132.70,132.68,132.69
EURJPY,20030715,100700,132.70,132.70,132.67,132.68
EURJPY,20030715,100800,132.69,132.69,132.66,132.66
EURJPY,20030715,100900,132.65,132.66,132.64,132.66
EURJPY,20030715,101000,132.67,132.68,132.67,132.67
EURJPY,20030715,101100,132.68,132.72,132.68,132.72
EURJPY,20030715,101200,132.74,132.74,132.71,132.71
EURJPY,20030715,101300,132.72,132.72,132.72,132.72
EURJPY,20030715,101400,132.73,132.73,132.73,132.73
EURJPY,20030715,101500,132.74,132.74,132.74,132.74
EURJPY,20030715,101600,132.73,132.73,132.72,132.72
EURJPY,20030715,101700,132.73,132.73,132.73,132.73
EURJPY,20030715,101900,132.74,132.74,132.74,132.74
EURJPY,20030715,102000,132.75,132.77,132.74,132.77
EURJPY,20030715,102200,132.78,132.81,132.78,132.80
EURJPY,20030715,102300,132.79,132.79,132.74,132.74
EURJPY,20030715,102400,132.73,132.73,132.68,132.68
EURJPY,20030715,102500,132.67,132.67,132.65,132.65
EURJPY,20030715,102600,132.66,132.66,132.66,132.66
EURJPY,20030715,102700,132.65,132.65,132.65,132.65
EURJPY,20030715,102800,132.66,132.67,132.64,132.65
EURJPY,20030715,103000,132.64,132.66,132.64,132.66
EURJPY,20030715,103100,132.67,132.69,132.66,132.69
EURJPY,20030715,103200,132.70,132.70,132.70,132.70
EURJPY,20030715,103300,132.69,132.70,132.69,132.70
EURJPY,20030715,103400,132.69,132.72,132.69,132.72
EURJPY,20030715,103500,132.71,132.72,132.70,132.72
EURJPY,20030715,103600,132.73,132.73,132.72,132.72
EURJPY,20030715,103700,132.73,132.74,132.73,132.74
EURJPY,20030715,103800,132.73,132.73,132.72,132.72
EURJPY,20030715,103900,132.73,132.74,132.73,132.73
EURJPY,20030715,104000,132.72,132.73,132.71,132.73
EURJPY,20030715,104100,132.72,132.72,132.71,132.72
EURJPY,20030715,104200,132.71,132.72,132.71,132.71
EURJPY,20030715,104300,132.70,132.70,132.69,132.69
EURJPY,20030715,104400,132.68,132.69,132.66,132.66
EURJPY,20030715,104500,132.67,132.67,132.65,132.65
EURJPY,20030715,104600,132.66,132.66,132.66,132.66
EURJPY,20030715,104700,132.65,132.66,132.64,132.66
EURJPY,20030715,104800,132.65,132.66,132.65,132.66
EURJPY,20030715,104900,132.65,132.67,132.65,132.67
EURJPY,20030715,105000,132.66,132.67,132.66,132.67
EURJPY,20030715,105100,132.68,132.68,132.68,132.68
EURJPY,20030715,105200,132.67,132.67,132.67,132.67
EURJPY,20030715,105300,132.66,132.67,132.66,132.67
EURJPY,20030715,105400,132.66,132.68,132.66,132.68
EURJPY,20030715,105500,132.67,132.67,132.66,132.66
EURJPY,20030715,105600,132.67,132.67,132.66,132.66
EURJPY,20030715,105700,132.65,132.65,132.65,132.65
EURJPY,20030715,105800,132.64,132.64,132.62,132.62
EURJPY,20030715,105900,132.61,132.62,132.61,132.62
EURJPY,20030715,110000,132.63,132.65,132.63,132.64
EURJPY,20030715,110100,132.63,132.82,132.63,132.82
EURJPY,20030715,110200,132.87,132.88,132.82,132.83
EURJPY,20030715,110300,132.81,132.86,132.81,132.82
EURJPY,20030715,110400,132.81,132.83,132.79,132.83
EURJPY,20030715,110500,132.82,132.85,132.79,132.79
EURJPY,20030715,110600,132.80,132.80,132.76,132.78
EURJPY,20030715,110700,132.79,132.81,132.79,132.80
EURJPY,20030715,110800,132.79,132.80,132.78,132.79
EURJPY,20030715,110900,132.78,132.78,132.75,132.75
EURJPY,20030715,111000,132.76,132.77,132.76,132.77
EURJPY,20030715,111100,132.78,132.78,132.77,132.77
EURJPY,20030715,111200,132.76,132.76,132.74,132.75
EURJPY,20030715,111300,132.74,132.76,132.74,132.76
EURJPY,20030715,111400,132.75,132.75,132.74,132.75
EURJPY,20030715,111500,132.76,132.77,132.76,132.77
EURJPY,20030715,111600,132.78,132.79,132.74,132.74
EURJPY,20030715,111700,132.73,132.74,132.73,132.74
EURJPY,20030715,111800,132.75,132.76,132.75,132.76
EURJPY,20030715,111900,132.77,132.77,132.76,132.76
EURJPY,20030715,112000,132.77,132.77,132.77,132.77
EURJPY,20030715,112100,132.78,132.82,132.78,132.82
EURJPY,20030715,112200,132.81,132.89,132.81,132.89
EURJPY,20030715,112300,132.88,132.89,132.88,132.88
EURJPY,20030715,112400,132.89,132.89,132.82,132.82
EURJPY,20030715,112500,132.81,132.81,132.74,132.74
EURJPY,20030715,112600,132.73,132.73,132.69,132.71
EURJPY,20030715,112700,132.70,132.70,132.68,132.69
EURJPY,20030715,112800,132.71,132.74,132.71,132.74
EURJPY,20030715,112900,132.75,132.77,132.75,132.77
EURJPY,20030715,113000,132.78,132.80,132.78,132.80
EURJPY,20030715,113100,132.79,132.79,132.75,132.77
EURJPY,20030715,113200,132.76,132.77,132.76,132.77
EURJPY,20030715,113300,132.78,132.78,132.74,132.75
EURJPY,20030715,113400,132.76,132.77,132.76,132.77
EURJPY,20030715,113500,132.78,132.79,132.75,132.75
EURJPY,20030715,113600,132.74,132.75,132.73,132.74
EURJPY,20030715,113700,132.75,132.79,132.75,132.79
EURJPY,20030715,113800,132.80,132.80,132.78,132.79
EURJPY,20030715,113900,132.80,132.85,132.80,132.84
EURJPY,20030715,114000,132.83,132.83,132.79,132.79
EURJPY,20030715,114100,132.80,132.82,132.80,132.81
EURJPY,20030715,114200,132.82,132.87,132.82,132.87
EURJPY,20030715,114300,132.88,132.88,132.86,132.86
EURJPY,20030715,114400,132.87,132.93,132.87,132.92
EURJPY,20030715,114500,132.91,132.91,132.88,132.89
EURJPY,20030715,114600,132.88,132.88,132.86,132.87
EURJPY,20030715,114700,132.88,132.88,132.87,132.87
EURJPY,20030715,114800,132.88,132.89,132.87,132.89
EURJPY,20030715,114900,132.88,132.88,132.87,132.87
EURJPY,20030715,115000,132.86,132.86,132.83,132.83
EURJPY,20030715,115100,132.84,132.84,132.83,132.84
EURJPY,20030715,115200,132.85,132.86,132.84,132.84
EURJPY,20030715,115300,132.85,132.86,132.85,132.85
EURJPY,20030715,115400,132.86,132.88,132.85,132.85
EURJPY,20030715,115500,132.84,132.85,132.81,132.82
EURJPY,20030715,115600,132.83,132.84,132.80,132.80
EURJPY,20030715,115700,132.79,132.82,132.79,132.82
EURJPY,20030715,115800,132.83,132.83,132.81,132.82
EURJPY,20030715,115900,132.81,132.81,132.80,132.80
EURJPY,20030715,120000,132.81,132.82,132.81,132.82
EURJPY,20030715,120100,132.83,132.83,132.80,132.81
EURJPY,20030715,120200,132.82,132.90,132.82,132.89
EURJPY,20030715,120300,132.90,132.94,132.90,132.92
EURJPY,20030715,120400,132.94,132.94,132.91,132.92
EURJPY,20030715,120500,132.91,132.97,132.91,132.97
EURJPY,20030715,120600,132.98,132.98,132.96,132.97
EURJPY,20030715,120700,132.96,132.99,132.95,132.99
EURJPY,20030715,120800,133.00,133.00,132.97,132.98
EURJPY,20030715,120900,132.97,132.98,132.96,132.96
EURJPY,20030715,121000,132.97,132.98,132.97,132.97
EURJPY,20030715,121100,132.96,132.96,132.94,132.94
EURJPY,20030715,121200,132.93,133.08,132.93,133.06
EURJPY,20030715,121300,133.05,133.06,133.01,133.01
EURJPY,20030715,121400,133.02,133.03,133.02,133.03
EURJPY,20030715,121500,133.04,133.06,133.04,133.06
EURJPY,20030715,121600,133.07,133.08,133.06,133.06
EURJPY,20030715,121700,133.07,133.11,133.07,133.10
EURJPY,20030715,121800,133.09,133.10,133.09,133.09
EURJPY,20030715,121900,133.10,133.10,133.09,133.09
EURJPY,20030715,122000,133.10,133.10,133.09,133.10
EURJPY,20030715,122100,133.11,133.11,133.10,133.11
EURJPY,20030715,122200,133.10,133.10,133.08,133.08
EURJPY,20030715,122300,133.07,133.07,133.06,133.06
EURJPY,20030715,122400,133.07,133.08,133.07,133.07
EURJPY,20030715,122500,133.08,133.08,133.05,133.05
EURJPY,20030715,122600,133.06,133.07,133.06,133.06
EURJPY,20030715,122700,133.05,133.05,133.02,133.04
EURJPY,20030715,122800,133.03,133.03,133.01,133.01
EURJPY,20030715,122900,133.02,133.02,133.02,133.02
EURJPY,20030715,123000,133.03,133.05,133.03,133.05
EURJPY,20030715,123100,133.06,133.06,133.05,133.05
EURJPY,20030715,123200,133.04,133.05,133.04,133.05
EURJPY,20030715,123300,133.04,133.05,133.04,133.05
EURJPY,20030715,123400,133.04,133.04,133.01,133.01
EURJPY,20030715,123500,133.02,133.02,133.01,133.01
EURJPY,20030715,123600,133.02,133.04,133.02,133.04
EURJPY,20030715,123700,133.03,133.03,133.01,133.01
EURJPY,20030715,123800,133.00,133.02,132.99,133.01
EURJPY,20030715,123900,133.00,133.00,132.97,132.98
EURJPY,20030715,124000,132.97,132.97,132.96,132.96
EURJPY,20030715,124100,132.97,132.98,132.95,132.97
EURJPY,20030715,124200,132.96,132.97,132.95,132.95
EURJPY,20030715,124300,132.96,132.97,132.95,132.97
EURJPY,20030715,124400,132.98,132.99,132.97,132.97
EURJPY,20030715,124500,132.98,133.01,132.98,132.99
EURJPY,20030715,124600,133.00,133.01,133.00,133.01
EURJPY,20030715,124700,133.00,133.02,133.00,133.02
EURJPY,20030715,124800,133.01,133.02,133.01,133.01
EURJPY,20030715,124900,133.02,133.02,133.02,133.02
EURJPY,20030715,125000,133.01,133.01,132.98,132.98
EURJPY,20030715,125100,132.99,132.99,132.97,132.98
EURJPY,20030715,125200,132.99,133.00,132.98,132.98
EURJPY,20030715,125300,132.99,133.01,132.99,133.01
EURJPY,20030715,125400,133.02,133.02,133.01,133.01
EURJPY,20030715,125500,133.02,133.02,133.01,133.02
EURJPY,20030715,125600,133.03,133.03,133.02,133.03
EURJPY,20030715,125700,133.02,133.05,133.02,133.04
EURJPY,20030715,125800,133.05,133.06,133.05,133.06
EURJPY,20030715,130000,133.05,133.05,133.02,133.02
EURJPY,20030715,130100,133.03,133.06,133.03,133.05
EURJPY,20030715,130200,133.06,133.06,133.05,133.06
EURJPY,20030715,130300,133.05,133.05,133.03,133.04
EURJPY,20030715,130400,133.05,133.05,133.01,133.02
EURJPY,20030715,130500,133.03,133.03,133.02,133.02
EURJPY,20030715,130600,133.03,133.03,133.01,133.01
EURJPY,20030715,130700,133.00,133.00,132.97,132.97
EURJPY,20030715,130800,132.96,132.97,132.95,132.96
EURJPY,20030715,130900,132.97,132.97,132.97,132.97
EURJPY,20030715,131000,132.98,133.03,132.96,133.03
EURJPY,20030715,131100,133.04,133.08,133.04,133.04
EURJPY,20030715,131200,133.05,133.06,133.02,133.03
EURJPY,20030715,131300,133.02,133.02,133.01,133.01
EURJPY,20030715,131400,133.02,133.04,133.02,133.04
EURJPY,20030715,131500,133.03,133.04,133.02,133.04
EURJPY,20030715,131600,133.05,133.05,133.04,133.05
EURJPY,20030715,131700,133.06,133.06,133.03,133.03
EURJPY,20030715,131800,133.04,133.08,133.04,133.08
EURJPY,20030715,131900,133.09,133.11,133.09,133.11
EURJPY,20030715,132000,133.12,133.12,133.10,133.10
EURJPY,20030715,132100,133.09,133.09,133.06,133.08
EURJPY,20030715,132200,133.09,133.09,133.08,133.09
EURJPY,20030715,132300,133.08,133.08,133.05,133.05
EURJPY,20030715,132400,133.04,133.04,133.03,133.04
EURJPY,20030715,132500,133.05,133.07,133.05,133.06
EURJPY,20030715,132600,133.05,133.07,133.05,133.07
EURJPY,20030715,132700,133.06,133.06,133.06,133.06
EURJPY,20030715,132800,133.07,133.08,133.05,133.08
EURJPY,20030715,132900,133.09,133.09,133.05,133.05
EURJPY,20030715,133000,133.04,133.05,133.03,133.05
EURJPY,20030715,133100,133.04,133.04,133.02,133.03
EURJPY,20030715,133200,133.02,133.04,133.02,133.04
EURJPY,20030715,133300,133.03,133.03,133.03,133.03
EURJPY,20030715,133400,133.02,133.03,133.01,133.02
EURJPY,20030715,133500,133.03,133.04,133.03,133.04
EURJPY,20030715,133600,133.03,133.03,133.01,133.02
EURJPY,20030715,133700,133.01,133.01,133.00,133.01
EURJPY,20030715,133800,133.00,133.00,132.98,132.98
EURJPY,20030715,133900,132.99,132.99,132.98,132.98
EURJPY,20030715,134000,132.97,132.98,132.95,132.95
EURJPY,20030715,134100,132.94,132.96,132.93,132.96
EURJPY,20030715,134200,132.95,132.95,132.91,132.91
EURJPY,20030715,134300,132.90,132.90,132.88,132.88
EURJPY,20030715,134400,132.87,132.89,132.87,132.89
EURJPY,20030715,134500,132.88,132.89,132.88,132.89
EURJPY,20030715,134600,132.88,132.89,132.88,132.88
EURJPY,20030715,134700,132.86,132.87,132.83,132.87
EURJPY,20030715,134800,132.86,132.86,132.85,132.86
EURJPY,20030715,134900,132.87,132.88,132.87,132.88
EURJPY,20030715,135000,132.87,132.88,132.86,132.87
EURJPY,20030715,135200,132.86,132.89,132.86,132.88
EURJPY,20030715,135300,132.89,132.89,132.88,132.89
EURJPY,20030715,135400,132.88,132.89,132.87,132.89
EURJPY,20030715,135500,132.90,132.90,132.89,132.89
EURJPY,20030715,135600,132.90,132.90,132.90,132.90
EURJPY,20030715,135700,132.91,132.91,132.89,132.89
EURJPY,20030715,135800,132.88,132.89,132.87,132.89
EURJPY,20030715,140000,132.90,132.90,132.88,132.88
EURJPY,20030715,140100,132.87,132.87,132.79,132.82
EURJPY,20030715,140200,132.83,132.84,132.79,132.79
EURJPY,20030715,140300,132.78,132.84,132.78,132.84
EURJPY,20030715,140400,132.85,132.85,132.80,132.82
EURJPY,20030715,140500,132.83,132.84,132.82,132.82
EURJPY,20030715,140600,132.81,132.82,132.80,132.82
EURJPY,20030715,140700,132.81,132.81,132.78,132.79
EURJPY,20030715,140800,132.78,132.80,132.78,132.80
EURJPY,20030715,140900,132.79,132.80,132.78,132.80
EURJPY,20030715,141000,132.81,132.83,132.81,132.83
EURJPY,20030715,141100,132.82,132.83,132.81,132.81
EURJPY,20030715,141200,132.82,132.83,132.81,132.81
EURJPY,20030715,141300,132.80,132.80,132.78,132.78
EURJPY,20030715,141400,132.77,132.77,132.77,132.77
EURJPY,20030715,141500,132.78,132.78,132.77,132.78
EURJPY,20030715,141600,132.77,132.78,132.76,132.77
EURJPY,20030715,141700,132.78,132.79,132.77,132.77
EURJPY,20030715,141800,132.78,132.78,132.77,132.78
EURJPY,20030715,141900,132.77,132.79,132.77,132.78
EURJPY,20030715,142000,132.77,132.79,132.75,132.75
EURJPY,20030715,142100,132.76,132.78,132.76,132.76
EURJPY,20030715,142200,132.75,132.75,132.70,132.70
EURJPY,20030715,142300,132.69,132.69,132.65,132.65
EURJPY,20030715,142400,132.66,132.70,132.66,132.70
EURJPY,20030715,142500,132.69,132.70,132.68,132.69
EURJPY,20030715,142600,132.70,132.73,132.69,132.72
EURJPY,20030715,142700,132.71,132.72,132.71,132.71
EURJPY,20030715,142800,132.72,132.72,132.70,132.71
EURJPY,20030715,142900,132.70,132.71,132.66,132.66
EURJPY,20030715,143000,132.65,132.68,132.65,132.68
EURJPY,20030715,143100,132.67,132.67,132.60,132.63
EURJPY,20030715,143200,132.62,132.66,132.62,132.64
EURJPY,20030715,143300,132.63,132.63,132.59,132.60
EURJPY,20030715,143400,132.61,132.63,132.61,132.63
EURJPY,20030715,143500,132.64,132.64,132.62,132.63
EURJPY,20030715,143600,132.64,132.66,132.64,132.65
EURJPY,20030715,143700,132.66,132.68,132.65,132.68
EURJPY,20030715,143800,132.67,132.67,132.64,132.66
EURJPY,20030715,143900,132.65,132.65,132.64,132.65
EURJPY,20030715,144000,132.66,132.67,132.65,132.65
EURJPY,20030715,144100,132.64,132.64,132.62,132.62
EURJPY,20030715,144200,132.61,132.61,132.59,132.59
EURJPY,20030715,144300,132.60,132.62,132.59,132.62
EURJPY,20030715,144400,132.63,132.63,132.62,132.63
EURJPY,20030715,144500,132.62,132.62,132.62,132.62
EURJPY,20030715,144600,132.61,132.61,132.59,132.60
EURJPY,20030715,144700,132.59,132.59,132.59,132.59
EURJPY,20030715,144800,132.58,132.58,132.57,132.58
EURJPY,20030715,144900,132.59,132.59,132.56,132.56
EURJPY,20030715,145000,132.55,132.58,132.54,132.58
EURJPY,20030715,145100,132.57,132.58,132.55,132.56
EURJPY,20030715,145200,132.57,132.59,132.56,132.58
EURJPY,20030715,145300,132.57,132.59,132.57,132.58
EURJPY,20030715,145400,132.59,132.59,132.55,132.55
EURJPY,20030715,145500,132.56,132.57,132.54,132.55
EURJPY,20030715,145600,132.56,132.57,132.55,132.55
EURJPY,20030715,145700,132.56,132.57,132.54,132.54
EURJPY,20030715,145800,132.55,132.56,132.52,132.55
EURJPY,20030715,145900,132.54,132.54,132.53,132.53
EURJPY,20030715,150000,132.51,132.53,132.50,132.52
EURJPY,20030715,150100,132.53,132.54,132.52,132.54
EURJPY,20030715,150200,132.55,132.58,132.54,132.58
EURJPY,20030715,150300,132.57,132.57,132.56,132.57
EURJPY,20030715,150400,132.58,132.60,132.58,132.59
EURJPY,20030715,150500,132.60,132.60,132.58,132.58
EURJPY,20030715,150600,132.59,132.61,132.57,132.57
EURJPY,20030715,150700,132.58,132.58,132.52,132.52
EURJPY,20030715,150800,132.53,132.60,132.53,132.60
EURJPY,20030715,150900,132.61,132.61,132.59,132.59
EURJPY,20030715,151000,132.60,132.60,132.59,132.59
EURJPY,20030715,151100,132.58,132.59,132.58,132.58
EURJPY,20030715,151200,132.57,132.58,132.57,132.58
EURJPY,20030715,151300,132.57,132.63,132.57,132.63
EURJPY,20030715,151400,132.64,132.68,132.64,132.67
EURJPY,20030715,151500,132.66,132.66,132.64,132.66
EURJPY,20030715,151600,132.65,132.67,132.64,132.66
EURJPY,20030715,151700,132.65,132.68,132.64,132.66
EURJPY,20030715,151800,132.65,132.67,132.65,132.67
EURJPY,20030715,151900,132.68,132.69,132.67,132.68
EURJPY,20030715,152000,132.69,132.69,132.66,132.67
EURJPY,20030715,152100,132.68,132.68,132.66,132.66
EURJPY,20030715,152200,132.65,132.65,132.64,132.65
EURJPY,20030715,152300,132.66,132.66,132.66,132.66
EURJPY,20030715,152400,132.67,132.68,132.66,132.68
EURJPY,20030715,152500,132.67,132.68,132.66,132.68
EURJPY,20030715,152600,132.67,132.68,132.66,132.66
EURJPY,20030715,152700,132.67,132.67,132.66,132.66
EURJPY,20030715,152800,132.65,132.65,132.63,132.64
EURJPY,20030715,152900,132.63,132.63,132.62,132.62
EURJPY,20030715,153000,132.63,132.64,132.63,132.63
EURJPY,20030715,153100,132.61,132.62,132.61,132.61
EURJPY,20030715,153200,132.62,132.62,132.59,132.59
EURJPY,20030715,153300,132.58,132.59,132.55,132.55
EURJPY,20030715,153400,132.56,132.59,132.56,132.59
EURJPY,20030715,153500,132.60,132.60,132.59,132.59
EURJPY,20030715,153600,132.58,132.58,132.57,132.58
EURJPY,20030715,153700,132.59,132.61,132.59,132.60
EURJPY,20030715,153800,132.61,132.63,132.61,132.62
EURJPY,20030715,153900,132.63,132.63,132.59,132.62
EURJPY,20030715,154000,132.63,132.63,132.60,132.62
EURJPY,20030715,154100,132.63,132.63,132.60,132.62
EURJPY,20030715,154200,132.63,132.63,132.62,132.62
EURJPY,20030715,154300,132.63,132.64,132.62,132.62
EURJPY,20030715,154400,132.61,132.61,132.58,132.59
EURJPY,20030715,154500,132.60,132.62,132.57,132.59
EURJPY,20030715,154600,132.58,132.61,132.58,132.59
EURJPY,20030715,154700,132.60,132.62,132.58,132.62
EURJPY,20030715,154800,132.63,132.63,132.60,132.61
EURJPY,20030715,154900,132.60,132.60,132.58,132.60
EURJPY,20030715,155000,132.59,132.60,132.59,132.60
EURJPY,20030715,155100,132.59,132.62,132.59,132.62
EURJPY,20030715,155200,132.63,132.65,132.63,132.64
EURJPY,20030715,155300,132.65,132.66,132.64,132.66
EURJPY,20030715,155400,132.67,132.67,132.64,132.64
EURJPY,20030715,155500,132.63,132.65,132.63,132.65
EURJPY,20030715,155600,132.66,132.66,132.63,132.63
EURJPY,20030715,155700,132.64,132.65,132.63,132.63
EURJPY,20030715,155800,132.62,132.63,132.61,132.61
EURJPY,20030715,155900,132.62,132.63,132.60,132.61
EURJPY,20030715,160000,132.60,132.61,132.59,132.61
EURJPY,20030715,160100,132.62,132.73,132.62,132.71
EURJPY,20030715,160200,132.70,132.71,132.62,132.63
EURJPY,20030715,160300,132.62,132.67,132.59,132.67
EURJPY,20030715,160400,132.66,132.66,132.59,132.60
EURJPY,20030715,160500,132.59,132.60,132.58,132.58
EURJPY,20030715,160600,132.57,132.58,132.56,132.58
EURJPY,20030715,160700,132.57,132.58,132.55,132.56
EURJPY,20030715,160800,132.57,132.58,132.56,132.58
EURJPY,20030715,160900,132.57,132.57,132.49,132.49
EURJPY,20030715,161000,132.50,132.51,132.50,132.50
EURJPY,20030715,161100,132.49,132.49,132.42,132.44
EURJPY,20030715,161200,132.45,132.45,132.42,132.43
EURJPY,20030715,161300,132.44,132.48,132.44,132.48
EURJPY,20030715,161400,132.49,132.50,132.47,132.47
EURJPY,20030715,161500,132.48,132.51,132.46,132.51
EURJPY,20030715,161600,132.52,132.53,132.52,132.52
EURJPY,20030715,161700,132.53,132.54,132.51,132.53
EURJPY,20030715,161800,132.54,132.54,132.48,132.48
EURJPY,20030715,161900,132.47,132.57,132.47,132.55
EURJPY,20030715,162000,132.54,132.55,132.54,132.54
EURJPY,20030715,162100,132.53,132.54,132.53,132.54
EURJPY,20030715,162200,132.53,132.58,132.53,132.57
EURJPY,20030715,162300,132.56,132.58,132.51,132.51
EURJPY,20030715,162400,132.50,132.50,132.46,132.46
EURJPY,20030715,162500,132.45,132.49,132.42,132.48
EURJPY,20030715,162600,132.47,132.48,132.45,132.47
EURJPY,20030715,162700,132.48,132.51,132.47,132.48
EURJPY,20030715,162800,132.49,132.54,132.49,132.54
EURJPY,20030715,162900,132.55,132.55,132.55,132.55
EURJPY,20030715,163000,132.54,132.54,132.52,132.52
EURJPY,20030715,163100,132.51,132.52,132.50,132.51
EURJPY,20030715,163200,132.50,132.50,132.44,132.44
EURJPY,20030715,163300,132.45,132.45,132.41,132.43
EURJPY,20030715,163400,132.42,132.46,132.42,132.43
EURJPY,20030715,163500,132.44,132.47,132.44,132.47
EURJPY,20030715,163600,132.46,132.46,132.42,132.42
EURJPY,20030715,163700,132.41,132.49,132.41,132.48
EURJPY,20030715,163800,132.47,132.47,132.45,132.45
EURJPY,20030715,163900,132.46,132.46,132.43,132.43
EURJPY,20030715,164000,132.44,132.46,132.38,132.38
EURJPY,20030715,164100,132.39,132.41,132.36,132.36
EURJPY,20030715,164200,132.37,132.38,132.35,132.37
EURJPY,20030715,164300,132.38,132.38,132.35,132.35
EURJPY,20030715,164400,132.34,132.34,132.29,132.30
EURJPY,20030715,164500,132.29,132.29,132.26,132.28
EURJPY,20030715,164600,132.27,132.27,132.25,132.27
EURJPY,20030715,164700,132.28,132.28,132.27,132.28
EURJPY,20030715,164800,132.29,132.31,132.28,132.28
EURJPY,20030715,164900,132.29,132.30,132.29,132.29
EURJPY,20030715,165000,132.28,132.31,132.28,132.30
EURJPY,20030715,165100,132.29,132.29,132.20,132.20
EURJPY,20030715,165200,132.19,132.19,132.07,132.07
EURJPY,20030715,165300,132.06,132.06,132.02,132.02
EURJPY,20030715,165400,132.03,132.03,131.92,131.96
EURJPY,20030715,165500,131.94,131.94,131.85,131.91
EURJPY,20030715,165600,131.93,132.05,131.93,132.05
EURJPY,20030715,165700,132.06,132.06,132.05,132.05
EURJPY,20030715,165800,132.04,132.04,131.99,131.99
EURJPY,20030715,165900,131.98,131.99,131.96,131.97
EURJPY,20030715,170000,131.98,131.99,131.88,131.89
EURJPY,20030715,170100,131.90,131.99,131.85,131.89
EURJPY,20030715,170200,131.90,131.93,131.90,131.93
EURJPY,20030715,170300,131.94,131.95,131.91,131.92
EURJPY,20030715,170400,131.91,131.91,131.90,131.91
EURJPY,20030715,170500,131.92,131.97,131.92,131.96
EURJPY,20030715,170600,131.97,131.97,131.93,131.93
EURJPY,20030715,170700,131.92,131.92,131.89,131.89
EURJPY,20030715,170800,131.87,131.89,131.83,131.84
EURJPY,20030715,170900,131.83,131.84,131.81,131.82
EURJPY,20030715,171000,131.81,131.82,131.78,131.79
EURJPY,20030715,171100,131.81,131.86,131.81,131.85
EURJPY,20030715,171200,131.86,131.90,131.86,131.90
EURJPY,20030715,171300,131.89,131.90,131.88,131.90
EURJPY,20030715,171400,131.89,131.91,131.89,131.90
EURJPY,20030715,171500,131.89,131.91,131.88,131.90
EURJPY,20030715,171600,131.89,131.91,131.87,131.88
EURJPY,20030715,171700,131.87,131.87,131.84,131.84
EURJPY,20030715,171800,131.83,131.84,131.81,131.81
EURJPY,20030715,171900,131.82,131.82,131.77,131.78
EURJPY,20030715,172000,131.79,131.79,131.64,131.66
EURJPY,20030715,172100,131.67,131.76,131.67,131.76
EURJPY,20030715,172200,131.75,131.75,131.73,131.73
EURJPY,20030715,172300,131.72,131.73,131.70,131.72
EURJPY,20030715,172400,131.73,131.75,131.73,131.73
EURJPY,20030715,172500,131.74,131.74,131.70,131.71
EURJPY,20030715,172600,131.70,131.71,131.67,131.69
EURJPY,20030715,172700,131.70,131.74,131.70,131.74
EURJPY,20030715,172800,131.73,131.73,131.67,131.67
EURJPY,20030715,172900,131.68,131.71,131.68,131.71
EURJPY,20030715,173000,131.70,131.70,131.68,131.69
EURJPY,20030715,173100,131.70,131.75,131.70,131.75
EURJPY,20030715,173200,131.74,131.74,131.73,131.73
EURJPY,20030715,173300,131.72,131.72,131.70,131.70
EURJPY,20030715,173400,131.69,131.70,131.68,131.70
EURJPY,20030715,173500,131.71,131.73,131.71,131.73
EURJPY,20030715,173600,131.72,131.72,131.71,131.72
EURJPY,20030715,173700,131.73,131.75,131.73,131.75
EURJPY,20030715,173800,131.76,131.76,131.73,131.73
EURJPY,20030715,173900,131.74,131.75,131.74,131.74
EURJPY,20030715,174000,131.75,131.75,131.75,131.75
EURJPY,20030715,174100,131.76,131.78,131.76,131.78
EURJPY,20030715,174200,131.77,131.77,131.77,131.77
EURJPY,20030715,174300,131.78,131.80,131.78,131.79
EURJPY,20030715,174400,131.80,131.80,131.79,131.79
EURJPY,20030715,174500,131.78,131.80,131.77,131.77
EURJPY,20030715,174600,131.78,131.79,131.78,131.78
EURJPY,20030715,174700,131.79,131.80,131.79,131.79
EURJPY,20030715,174800,131.78,131.78,131.70,131.71
EURJPY,20030715,174900,131.72,131.73,131.72,131.72
EURJPY,20030715,175000,131.73,131.74,131.72,131.72
EURJPY,20030715,175100,131.71,131.71,131.68,131.68
EURJPY,20030715,175200,131.67,131.67,131.61,131.61
EURJPY,20030715,175300,131.62,131.62,131.60,131.62
EURJPY,20030715,175400,131.63,131.63,131.60,131.61
EURJPY,20030715,175500,131.60,131.63,131.60,131.61
EURJPY,20030715,175600,131.60,131.64,131.60,131.64
EURJPY,20030715,175700,131.65,131.66,131.65,131.66
EURJPY,20030715,175800,131.65,131.67,131.64,131.67
EURJPY,20030715,175900,131.68,131.71,131.66,131.66
EURJPY,20030715,180000,131.67,131.68,131.66,131.68
EURJPY,20030715,180100,131.69,131.69,131.64,131.64
EURJPY,20030715,180200,131.65,131.65,131.65,131.65
EURJPY,20030715,180300,131.64,131.64,131.61,131.62
EURJPY,20030715,180400,131.61,131.61,131.56,131.56
EURJPY,20030715,180500,131.54,131.56,131.53,131.53
EURJPY,20030715,180600,131.49,131.50,131.43,131.43
EURJPY,20030715,180700,131.42,131.43,131.38,131.38
EURJPY,20030715,180800,131.37,131.37,131.34,131.35
EURJPY,20030715,180900,131.36,131.38,131.36,131.38
EURJPY,20030715,181000,131.37,131.37,131.35,131.36
EURJPY,20030715,181100,131.37,131.38,131.36,131.36
EURJPY,20030715,181200,131.37,131.39,131.37,131.38
EURJPY,20030715,181300,131.37,131.38,131.37,131.38
EURJPY,20030715,181400,131.39,131.40,131.37,131.37
EURJPY,20030715,181500,131.38,131.38,131.36,131.36
EURJPY,20030715,181600,131.37,131.37,131.35,131.35
EURJPY,20030715,181700,131.34,131.34,131.33,131.33
EURJPY,20030715,181800,131.32,131.32,131.27,131.27
EURJPY,20030715,181900,131.24,131.25,131.19,131.19
EURJPY,20030715,182000,131.20,131.21,131.16,131.16
EURJPY,20030715,182100,131.15,131.15,131.11,131.12
EURJPY,20030715,182200,131.11,131.11,131.09,131.10
EURJPY,20030715,182300,131.11,131.13,131.10,131.10
EURJPY,20030715,182400,131.09,131.09,130.88,130.88
EURJPY,20030715,182500,130.87,130.92,130.85,130.91
EURJPY,20030715,182600,130.92,130.97,130.92,130.96
EURJPY,20030715,182700,130.97,131.01,130.96,131.01
EURJPY,20030715,182800,131.00,131.09,131.00,131.09
EURJPY,20030715,182900,131.08,131.08,131.06,131.06
EURJPY,20030715,183000,131.05,131.05,130.94,130.96
EURJPY,20030715,183100,130.95,130.95,130.81,130.82
EURJPY,20030715,183200,130.81,130.81,130.66,130.66
EURJPY,20030715,183300,130.65,130.92,130.61,130.92
EURJPY,20030715,183400,130.91,131.08,130.90,131.08
EURJPY,20030715,183500,131.05,131.10,131.04,131.09
EURJPY,20030715,183600,131.07,131.08,131.05,131.05
EURJPY,20030715,183700,131.06,131.09,131.00,131.00
EURJPY,20030715,183800,131.01,131.02,131.01,131.01
EURJPY,20030715,183900,131.02,131.02,130.97,131.00
EURJPY,20030715,184000,130.99,130.99,130.94,130.94
EURJPY,20030715,184100,130.93,130.96,130.91,130.91
EURJPY,20030715,184200,130.90,130.90,130.78,130.80
EURJPY,20030715,184300,130.81,130.84,130.81,130.83
EURJPY,20030715,184400,130.84,131.02,130.84,131.01
EURJPY,20030715,184500,131.02,131.06,131.02,131.06
EURJPY,20030715,184600,131.07,131.14,131.07,131.14
EURJPY,20030715,184700,131.15,131.15,131.11,131.11
EURJPY,20030715,184800,131.10,131.11,131.06,131.11
EURJPY,20030715,184900,131.12,131.16,131.12,131.15
EURJPY,20030715,185000,131.13,131.29,131.11,131.29
EURJPY,20030715,185100,131.30,131.36,131.30,131.33
EURJPY,20030715,185200,131.34,131.35,131.34,131.34
EURJPY,20030715,185300,131.35,131.37,131.35,131.36
EURJPY,20030715,185400,131.37,131.38,131.34,131.34
EURJPY,20030715,185500,131.35,131.46,131.35,131.45
EURJPY,20030715,185600,131.44,131.45,131.35,131.35
EURJPY,20030715,185700,131.34,131.34,131.29,131.29
EURJPY,20030715,185800,131.28,131.32,131.27,131.31
EURJPY,20030715,185900,131.30,131.31,131.27,131.27
EURJPY,20030715,190000,131.26,131.26,131.22,131.23
EURJPY,20030715,190100,131.24,131.24,131.21,131.21
EURJPY,20030715,190200,131.20,131.35,131.20,131.35
EURJPY,20030715,190300,131.36,131.42,131.34,131.41
EURJPY,20030715,190400,131.42,131.43,131.38,131.42
EURJPY,20030715,190500,131.43,131.45,131.43,131.44
EURJPY,20030715,190600,131.45,131.47,131.41,131.42
EURJPY,20030715,190700,131.43,131.44,131.42,131.42
EURJPY,20030715,190800,131.43,131.48,131.43,131.47
EURJPY,20030715,190900,131.46,131.47,131.44,131.44
EURJPY,20030715,191000,131.45,131.47,131.43,131.43
EURJPY,20030715,191100,131.44,131.49,131.44,131.48
EURJPY,20030715,191200,131.49,131.53,131.49,131.53
EURJPY,20030715,191300,131.54,131.59,131.54,131.56
EURJPY,20030715,191400,131.55,131.55,131.55,131.55
EURJPY,20030715,191500,131.54,131.55,131.53,131.53
EURJPY,20030715,191600,131.54,131.54,131.50,131.51
EURJPY,20030715,191700,131.50,131.54,131.49,131.54
EURJPY,20030715,191800,131.56,131.63,131.56,131.63
EURJPY,20030715,191900,131.64,131.66,131.64,131.66
EURJPY,20030715,192000,131.67,131.67,131.66,131.67
EURJPY,20030715,192100,131.68,131.68,131.65,131.65
EURJPY,20030715,192200,131.66,131.67,131.65,131.66
EURJPY,20030715,192300,131.67,131.67,131.58,131.61
EURJPY,20030715,192400,131.60,131.60,131.56,131.57
EURJPY,20030715,192500,131.56,131.63,131.54,131.63
EURJPY,20030715,192700,131.62,131.62,131.59,131.60
EURJPY,20030715,192800,131.59,131.68,131.59,131.68
EURJPY,20030715,192900,131.67,131.68,131.65,131.67
EURJPY,20030715,193000,131.68,131.70,131.68,131.70
EURJPY,20030715,193100,131.71,131.72,131.71,131.72
EURJPY,20030715,193200,131.71,131.72,131.70,131.72
EURJPY,20030715,193300,131.71,131.71,131.70,131.71
EURJPY,20030715,193400,131.70,131.78,131.70,131.76
EURJPY,20030715,193500,131.77,131.80,131.77,131.79
EURJPY,20030715,193600,131.77,131.77,131.75,131.76
EURJPY,20030715,193700,131.75,131.77,131.75,131.77
EURJPY,20030715,193800,131.76,131.77,131.71,131.71
EURJPY,20030715,193900,131.72,131.73,131.67,131.71
EURJPY,20030715,194000,131.70,131.71,131.67,131.69
EURJPY,20030715,194100,131.68,131.69,131.67,131.69
EURJPY,20030715,194200,131.68,131.68,131.64,131.64
EURJPY,20030715,194300,131.63,131.63,131.56,131.56
EURJPY,20030715,194400,131.53,131.57,131.53,131.56
EURJPY,20030715,194500,131.57,131.59,131.57,131.57
EURJPY,20030715,194600,131.58,131.59,131.58,131.58
EURJPY,20030715,194700,131.57,131.58,131.55,131.58
EURJPY,20030715,194800,131.57,131.58,131.57,131.58
EURJPY,20030715,194900,131.57,131.58,131.56,131.57
EURJPY,20030715,195000,131.58,131.60,131.58,131.60
EURJPY,20030715,195100,131.61,131.69,131.60,131.64
EURJPY,20030715,195200,131.65,131.65,131.64,131.65
EURJPY,20030715,195300,131.64,131.65,131.63,131.65
EURJPY,20030715,195400,131.64,131.65,131.62,131.62
EURJPY,20030715,195500,131.61,131.61,131.59,131.60
EURJPY,20030715,195600,131.59,131.61,131.57,131.57
EURJPY,20030715,195700,131.58,131.59,131.58,131.58
EURJPY,20030715,195800,131.59,131.62,131.59,131.62
EURJPY,20030715,195900,131.61,131.61,131.60,131.60
EURJPY,20030715,200000,131.59,131.59,131.55,131.55
EURJPY,20030715,200100,131.54,131.54,131.47,131.48
EURJPY,20030715,200200,131.47,131.47,131.46,131.46
EURJPY,20030715,200300,131.44,131.48,131.43,131.46
EURJPY,20030715,200400,131.47,131.52,131.47,131.51
EURJPY,20030715,200500,131.50,131.53,131.50,131.53
EURJPY,20030715,200600,131.52,131.52,131.48,131.48
EURJPY,20030715,200700,131.49,131.49,131.48,131.49
EURJPY,20030715,200800,131.48,131.49,131.48,131.49
EURJPY,20030715,200900,131.48,131.48,131.48,131.48
EURJPY,20030715,201000,131.47,131.47,131.45,131.45
EURJPY,20030715,201100,131.46,131.48,131.46,131.47
EURJPY,20030715,201200,131.48,131.49,131.48,131.49
EURJPY,20030715,201300,131.48,131.52,131.48,131.51
EURJPY,20030715,201400,131.50,131.50,131.49,131.49
EURJPY,20030715,201500,131.50,131.52,131.50,131.51
EURJPY,20030715,201600,131.50,131.52,131.50,131.52
EURJPY,20030715,201700,131.53,131.53,131.52,131.52
EURJPY,20030715,201800,131.51,131.52,131.51,131.52
EURJPY,20030715,201900,131.51,131.52,131.47,131.47
EURJPY,20030715,202000,131.46,131.46,131.43,131.44
EURJPY,20030715,202100,131.45,131.49,131.45,131.49
EURJPY,20030715,202200,131.48,131.49,131.47,131.48
EURJPY,20030715,202300,131.49,131.49,131.49,131.49
EURJPY,20030715,202400,131.50,131.50,131.49,131.49
EURJPY,20030715,202500,131.50,131.50,131.50,131.50
EURJPY,20030715,202600,131.51,131.52,131.51,131.52
EURJPY,20030715,202700,131.51,131.55,131.51,131.55
EURJPY,20030715,202800,131.54,131.56,131.54,131.56
EURJPY,20030715,202900,131.57,131.58,131.57,131.57
EURJPY,20030715,203100,131.58,131.59,131.57,131.58
EURJPY,20030715,203200,131.57,131.59,131.57,131.59
EURJPY,20030715,203300,131.60,131.64,131.60,131.63
EURJPY,20030715,203400,131.64,131.64,131.61,131.62
EURJPY,20030715,203500,131.63,131.64,131.62,131.64
EURJPY,20030715,203600,131.65,131.65,131.64,131.64
EURJPY,20030715,203800,131.63,131.65,131.63,131.65
EURJPY,20030715,203900,131.64,131.64,131.63,131.63
EURJPY,20030715,204000,131.64,131.64,131.64,131.64
EURJPY,20030715,204100,131.63,131.67,131.63,131.67
EURJPY,20030715,204200,131.66,131.67,131.66,131.67
EURJPY,20030715,204300,131.66,131.66,131.65,131.65
EURJPY,20030715,204400,131.64,131.64,131.64,131.64
EURJPY,20030715,204500,131.65,131.67,131.65,131.67
EURJPY,20030715,204600,131.66,131.66,131.66,131.66
EURJPY,20030715,204700,131.65,131.67,131.65,131.66
EURJPY,20030715,204800,131.67,131.68,131.67,131.68
EURJPY,20030715,204900,131.69,131.71,131.69,131.70
EURJPY,20030715,205000,131.71,131.72,131.70,131.71
EURJPY,20030715,205100,131.70,131.71,131.70,131.71
EURJPY,20030715,205200,131.70,131.70,131.69,131.70
EURJPY,20030715,205300,131.71,131.71,131.70,131.71
EURJPY,20030715,205400,131.72,131.73,131.72,131.73
EURJPY,20030715,205500,131.74,131.75,131.74,131.74
EURJPY,20030715,205600,131.75,131.77,131.75,131.77
EURJPY,20030715,205700,131.78,131.79,131.78,131.79
EURJPY,20030715,205800,131.78,131.79,131.77,131.79
EURJPY,20030715,205900,131.78,131.81,131.77,131.81
EURJPY,20030715,210000,131.80,131.83,131.80,131.82
EURJPY,20030715,210100,131.81,131.81,131.78,131.79
EURJPY,20030715,210200,131.78,131.78,131.76,131.76
EURJPY,20030715,210300,131.75,131.75,131.74,131.74
EURJPY,20030715,210400,131.75,131.75,131.74,131.74
EURJPY,20030715,210500,131.75,131.75,131.74,131.74
EURJPY,20030715,210600,131.75,131.75,131.75,131.75
EURJPY,20030715,210800,131.76,131.76,131.76,131.76
EURJPY,20030715,210900,131.77,131.80,131.75,131.80
EURJPY,20030715,211000,131.79,131.79,131.75,131.75
EURJPY,20030715,211100,131.74,131.76,131.74,131.74
EURJPY,20030715,211300,131.73,131.74,131.73,131.74
EURJPY,20030715,211400,131.73,131.73,131.71,131.71
EURJPY,20030715,211500,131.72,131.73,131.72,131.72
EURJPY,20030715,211600,131.73,131.73,131.72,131.73
EURJPY,20030715,211700,131.74,131.76,131.72,131.76
EURJPY,20030715,211800,131.77,131.77,131.75,131.76
EURJPY,20030715,211900,131.77,131.81,131.77,131.81
EURJPY,20030715,212000,131.80,131.80,131.79,131.79
EURJPY,20030715,212100,131.80,131.81,131.80,131.80
EURJPY,20030715,212200,131.79,131.82,131.79,131.81
EURJPY,20030715,212300,131.80,131.82,131.80,131.81
EURJPY,20030715,212400,131.80,131.81,131.80,131.81
EURJPY,20030715,212500,131.82,131.83,131.82,131.82
EURJPY,20030715,212600,131.83,131.84,131.83,131.83
EURJPY,20030715,212700,131.84,131.85,131.84,131.85
EURJPY,20030715,212800,131.86,131.88,131.86,131.88
EURJPY,20030715,212900,131.89,131.90,131.88,131.90
EURJPY,20030715,213000,131.89,131.89,131.86,131.86
EURJPY,20030715,213100,131.85,131.85,131.85,131.85
EURJPY,20030715,213200,131.84,131.85,131.83,131.84
EURJPY,20030715,213400,131.83,131.83,131.82,131.83
EURJPY,20030715,213500,131.84,131.87,131.84,131.87
EURJPY,20030715,213900,131.88,131.88,131.86,131.86
EURJPY,20030715,214100,131.87,131.88,131.87,131.87
EURJPY,20030715,214200,131.86,131.88,131.86,131.86
EURJPY,20030715,214300,131.87,131.88,131.84,131.85
EURJPY,20030715,214400,131.86,131.86,131.83,131.84
EURJPY,20030715,214700,131.83,131.84,131.83,131.83
EURJPY,20030715,214800,131.82,131.82,131.82,131.82
EURJPY,20030715,214900,131.81,131.81,131.78,131.78
EURJPY,20030715,215000,131.79,131.80,131.78,131.80
EURJPY,20030715,215100,131.81,131.82,131.81,131.82
EURJPY,20030715,215200,131.81,131.81,131.81,131.81
EURJPY,20030715,215300,131.80,131.80,131.80,131.80
EURJPY,20030715,215400,131.79,131.80,131.79,131.80
EURJPY,20030715,215600,131.81,131.82,131.81,131.82
EURJPY,20030715,215700,131.83,131.83,131.82,131.83
EURJPY,20030715,215800,131.82,131.82,131.81,131.81
EURJPY,20030715,215900,131.82,131.84,131.82,131.82
EURJPY,20030715,220000,131.81,131.81,131.80,131.80
EURJPY,20030715,220100,131.81,131.81,131.81,131.81
EURJPY,20030715,220200,131.80,131.81,131.80,131.81
EURJPY,20030715,220300,131.80,131.80,131.76,131.76
EURJPY,20030715,220400,131.77,131.77,131.74,131.75
EURJPY,20030715,220500,131.76,131.76,131.71,131.71
EURJPY,20030715,220600,131.70,131.71,131.69,131.71
EURJPY,20030715,220700,131.72,131.72,131.69,131.69
EURJPY,20030715,220800,131.68,131.68,131.68,131.68
EURJPY,20030715,220900,131.67,131.68,131.67,131.68
EURJPY,20030715,221000,131.69,131.69,131.67,131.67
EURJPY,20030715,221200,131.68,131.70,131.68,131.70
EURJPY,20030715,221300,131.69,131.70,131.69,131.70
EURJPY,20030715,221400,131.69,131.69,131.69,131.69
EURJPY,20030715,221500,131.68,131.68,131.68,131.68
EURJPY,20030715,221600,131.69,131.70,131.69,131.70
EURJPY,20030715,221700,131.71,131.71,131.71,131.71
EURJPY,20030715,221800,131.70,131.71,131.70,131.70
EURJPY,20030715,221900,131.69,131.70,131.69,131.70
EURJPY,20030715,222000,131.69,131.69,131.69,131.69
EURJPY,20030715,222100,131.70,131.70,131.70,131.70
EURJPY,20030715,222200,131.71,131.72,131.71,131.71
EURJPY,20030715,222300,131.72,131.72,131.72,131.72
EURJPY,20030715,222400,131.71,131.71,131.68,131.69
EURJPY,20030715,222500,131.68,131.70,131.67,131.67
EURJPY,20030715,222600,131.66,131.66,131.62,131.62
EURJPY,20030715,222700,131.63,131.65,131.63,131.64
EURJPY,20030715,222800,131.63,131.63,131.61,131.61
EURJPY,20030715,222900,131.60,131.60,131.57,131.58
EURJPY,20030715,223000,131.57,131.57,131.54,131.57
EURJPY,20030715,223100,131.58,131.69,131.58,131.69
EURJPY,20030715,223200,131.70,131.78,131.70,131.78
EURJPY,20030715,223400,131.79,131.79,131.78,131.78
EURJPY,20030715,223500,131.77,131.77,131.75,131.77
EURJPY,20030715,223600,131.76,131.76,131.75,131.76
EURJPY,20030715,223700,131.77,131.77,131.76,131.76
EURJPY,20030715,223800,131.77,131.79,131.77,131.79
EURJPY,20030715,223900,131.78,131.79,131.77,131.78
EURJPY,20030715,224000,131.79,131.80,131.79,131.80
EURJPY,20030715,224100,131.79,131.80,131.75,131.75
EURJPY,20030715,224200,131.74,131.75,131.73,131.75
EURJPY,20030715,224400,131.76,131.76,131.75,131.75
EURJPY,20030715,224500,131.76,131.76,131.76,131.76
EURJPY,20030715,224600,131.77,131.77,131.76,131.77
EURJPY,20030715,224700,131.78,131.80,131.78,131.80
EURJPY,20030715,224800,131.79,131.79,131.77,131.78
EURJPY,20030715,224900,131.79,131.80,131.79,131.80
EURJPY,20030715,225000,131.81,131.83,131.81,131.81
EURJPY,20030715,225200,131.82,131.83,131.82,131.82
EURJPY,20030715,225300,131.83,131.84,131.83,131.84
EURJPY,20030715,225400,131.83,131.84,131.82,131.84
EURJPY,20030715,225500,131.83,131.83,131.82,131.83
EURJPY,20030715,225600,131.84,131.85,131.84,131.84
EURJPY,20030715,225800,131.85,131.86,131.85,131.86
EURJPY,20030715,230000,131.87,131.89,131.87,131.88
EURJPY,20030715,230100,131.87,131.88,131.87,131.87
EURJPY,20030715,230200,131.86,131.86,131.84,131.84
EURJPY,20030715,230300,131.83,131.83,131.78,131.81
EURJPY,20030715,230400,131.80,131.80,131.79,131.79
EURJPY,20030715,230500,131.78,131.78,131.76,131.76
EURJPY,20030715,230600,131.77,131.77,131.77,131.77
EURJPY,20030715,230700,131.78,131.78,131.78,131.78
EURJPY,20030715,230800,131.79,131.80,131.79,131.80
EURJPY,20030715,230900,131.79,131.79,131.79,131.79
EURJPY,20030715,231100,131.78,131.78,131.77,131.77
EURJPY,20030715,231200,131.78,131.78,131.78,131.78
EURJPY,20030715,231400,131.77,131.78,131.77,131.78
EURJPY,20030715,231500,131.79,131.80,131.79,131.79
EURJPY,20030715,231600,131.80,131.83,131.80,131.82
EURJPY,20030715,231700,131.83,131.83,131.82,131.82
EURJPY,20030715,231800,131.83,131.84,131.83,131.84
EURJPY,20030715,231900,131.85,131.85,131.85,131.85
EURJPY,20030715,232000,131.84,131.84,131.84,131.84
EURJPY,20030715,232100,131.83,131.85,131.83,131.85
EURJPY,20030715,232300,131.84,131.84,131.84,131.84
EURJPY,20030715,232400,131.83,131.83,131.82,131.82
EURJPY,20030715,232500,131.81,131.81,131.80,131.80
EURJPY,20030715,232600,131.81,131.83,131.81,131.83
EURJPY,20030715,232700,131.82,131.82,131.82,131.82
EURJPY,20030715,232800,131.81,131.82,131.81,131.82
EURJPY,20030715,232900,131.81,131.81,131.81,131.81
EURJPY,20030715,233100,131.82,131.82,131.81,131.81
EURJPY,20030715,233200,131.82,131.82,131.80,131.80
EURJPY,20030715,233300,131.81,131.81,131.81,131.81
EURJPY,20030715,233400,131.82,131.82,131.82,131.82
EURJPY,20030715,233500,131.83,131.83,131.81,131.81
EURJPY,20030715,233700,131.82,131.82,131.82,131.82
EURJPY,20030715,233800,131.83,131.83,131.83,131.83
EURJPY,20030715,233900,131.82,131.85,131.82,131.85
EURJPY,20030715,234000,131.86,131.86,131.85,131.86
EURJPY,20030715,234100,131.87,131.87,131.87,131.87
EURJPY,20030715,234200,131.88,131.88,131.87,131.88
EURJPY,20030715,234300,131.89,131.89,131.88,131.88
EURJPY,20030715,234400,131.87,131.87,131.86,131.87
EURJPY,20030715,234500,131.86,131.86,131.85,131.85
EURJPY,20030715,234600,131.84,131.85,131.84,131.85
EURJPY,20030715,235000,131.84,131.84,131.82,131.82
EURJPY,20030715,235200,131.83,131.83,131.83,131.83
EURJPY,20030715,235300,131.84,131.85,131.84,131.85
EURJPY,20030715,235400,131.84,131.85,131.84,131.84
EURJPY,20030715,235500,131.85,131.85,131.84,131.84
EURJPY,20030715,235600,131.85,131.85,131.85,131.85
EURJPY,20030715,235700,131.84,131.84,131.84,131.84
EURJPY,20030715,235800,131.83,131.83,131.82,131.82
GBPCHF,20030715,000200,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030715,000300,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030715,000400,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030715,000700,2.2104,2.2112,2.2104,2.2112
GBPCHF,20030715,000800,2.2113,2.2115,2.2113,2.2113
GBPCHF,20030715,000900,2.2114,2.2122,2.2114,2.2122
GBPCHF,20030715,001000,2.2121,2.2123,2.2120,2.2120
GBPCHF,20030715,001100,2.2121,2.2121,2.2119,2.2120
GBPCHF,20030715,001200,2.2119,2.2120,2.2118,2.2118
GBPCHF,20030715,001300,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030715,001400,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030715,001500,2.2119,2.2121,2.2119,2.2121
GBPCHF,20030715,001600,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030715,001700,2.2121,2.2121,2.2119,2.2119
GBPCHF,20030715,001800,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030715,001900,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030715,002000,2.2123,2.2124,2.2123,2.2123
GBPCHF,20030715,002100,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030715,002200,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030715,002300,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030715,002400,2.2118,2.2119,2.2117,2.2119
GBPCHF,20030715,002500,2.2120,2.2120,2.2114,2.2114
GBPCHF,20030715,002600,2.2113,2.2115,2.2111,2.2115
GBPCHF,20030715,002700,2.2114,2.2114,2.2113,2.2114
GBPCHF,20030715,002800,2.2115,2.2118,2.2115,2.2118
GBPCHF,20030715,002900,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030715,003000,2.2119,2.2119,2.2117,2.2118
GBPCHF,20030715,003100,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030715,003200,2.2117,2.2118,2.2116,2.2116
GBPCHF,20030715,003300,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030715,003500,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030715,003600,2.2117,2.2118,2.2117,2.2117
GBPCHF,20030715,003700,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030715,004000,2.2119,2.2119,2.2118,2.2119
GBPCHF,20030715,004100,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030715,004200,2.2122,2.2122,2.2121,2.2122
GBPCHF,20030715,004300,2.2123,2.2130,2.2123,2.2130
GBPCHF,20030715,004400,2.2129,2.2130,2.2128,2.2128
GBPCHF,20030715,004500,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030715,004700,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030715,004800,2.2131,2.2131,2.2130,2.2131
GBPCHF,20030715,004900,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030715,005000,2.2131,2.2133,2.2131,2.2132
GBPCHF,20030715,005200,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030715,005300,2.2134,2.2135,2.2133,2.2135
GBPCHF,20030715,005400,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030715,005500,2.2134,2.2137,2.2133,2.2137
GBPCHF,20030715,005600,2.2138,2.2139,2.2138,2.2138
GBPCHF,20030715,005700,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030715,005800,2.2138,2.2141,2.2138,2.2141
GBPCHF,20030715,005900,2.2142,2.2142,2.2139,2.2139
GBPCHF,20030715,010000,2.2140,2.2142,2.2140,2.2142
GBPCHF,20030715,010100,2.2143,2.2146,2.2143,2.2146
GBPCHF,20030715,010200,2.2147,2.2147,2.2145,2.2145
GBPCHF,20030715,010300,2.2144,2.2145,2.2143,2.2144
GBPCHF,20030715,010400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030715,010600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030715,010700,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030715,010800,2.2144,2.2146,2.2144,2.2146
GBPCHF,20030715,010900,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030715,011000,2.2146,2.2146,2.2145,2.2146
GBPCHF,20030715,011100,2.2147,2.2147,2.2145,2.2145
GBPCHF,20030715,011200,2.2146,2.2147,2.2146,2.2147
GBPCHF,20030715,011500,2.2148,2.2149,2.2147,2.2148
GBPCHF,20030715,011600,2.2147,2.2147,2.2144,2.2144
GBPCHF,20030715,011800,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030715,012000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030715,012200,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030715,012400,2.2142,2.2144,2.2142,2.2144
GBPCHF,20030715,012500,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030715,012700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030715,012800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030715,012900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030715,013000,2.2145,2.2147,2.2145,2.2147
GBPCHF,20030715,013100,2.2148,2.2148,2.2147,2.2147
GBPCHF,20030715,013500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030715,013700,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030715,013800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030715,014000,2.2146,2.2147,2.2146,2.2147
GBPCHF,20030715,014100,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030715,014300,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030715,014700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030715,014900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030715,015000,2.2147,2.2148,2.2147,2.2148
GBPCHF,20030715,015100,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030715,015200,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030715,015300,2.2147,2.2149,2.2147,2.2149
GBPCHF,20030715,015400,2.2150,2.2151,2.2150,2.2151
GBPCHF,20030715,015600,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030715,015700,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030715,015800,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030715,020000,2.2154,2.2154,2.2153,2.2153
GBPCHF,20030715,020100,2.2152,2.2155,2.2151,2.2154
GBPCHF,20030715,020200,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030715,020300,2.2153,2.2153,2.2148,2.2148
GBPCHF,20030715,020400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030715,020500,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030715,020600,2.2147,2.2147,2.2145,2.2145
GBPCHF,20030715,020700,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030715,020900,2.2145,2.2146,2.2145,2.2146
GBPCHF,20030715,021000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030715,021100,2.2148,2.2149,2.2148,2.2149
GBPCHF,20030715,021200,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030715,021500,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030715,021600,2.2153,2.2155,2.2153,2.2154
GBPCHF,20030715,021700,2.2155,2.2155,2.2154,2.2154
GBPCHF,20030715,021900,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030715,022000,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030715,022100,2.2157,2.2160,2.2157,2.2160
GBPCHF,20030715,022200,2.2161,2.2162,2.2160,2.2160
GBPCHF,20030715,022300,2.2159,2.2159,2.2155,2.2155
GBPCHF,20030715,022400,2.2156,2.2158,2.2156,2.2158
GBPCHF,20030715,022500,2.2159,2.2160,2.2155,2.2158
GBPCHF,20030715,022600,2.2159,2.2160,2.2159,2.2159
GBPCHF,20030715,022700,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030715,022800,2.2158,2.2158,2.2157,2.2158
GBPCHF,20030715,022900,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030715,023000,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030715,023100,2.2158,2.2158,2.2157,2.2158
GBPCHF,20030715,023200,2.2159,2.2159,2.2157,2.2157
GBPCHF,20030715,023300,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030715,023400,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030715,023500,2.2156,2.2156,2.2154,2.2154
GBPCHF,20030715,023600,2.2155,2.2156,2.2155,2.2156
GBPCHF,20030715,023700,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030715,023900,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030715,024100,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030715,024200,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030715,024300,2.2159,2.2161,2.2159,2.2161
GBPCHF,20030715,024400,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030715,024500,2.2163,2.2164,2.2163,2.2164
GBPCHF,20030715,024800,2.2165,2.2166,2.2165,2.2166
GBPCHF,20030715,024900,2.2167,2.2169,2.2167,2.2169
GBPCHF,20030715,025400,2.2170,2.2172,2.2170,2.2172
GBPCHF,20030715,025600,2.2173,2.2173,2.2172,2.2172
GBPCHF,20030715,025800,2.2171,2.2172,2.2171,2.2172
GBPCHF,20030715,030000,2.2173,2.2175,2.2173,2.2175
GBPCHF,20030715,030100,2.2176,2.2176,2.2175,2.2176
GBPCHF,20030715,030300,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030715,030400,2.2176,2.2179,2.2176,2.2179
GBPCHF,20030715,030500,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030715,030600,2.2181,2.2181,2.2174,2.2174
GBPCHF,20030715,030700,2.2173,2.2174,2.2173,2.2174
GBPCHF,20030715,030800,2.2175,2.2176,2.2175,2.2176
GBPCHF,20030715,030900,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030715,031000,2.2177,2.2177,2.2173,2.2174
GBPCHF,20030715,031100,2.2173,2.2176,2.2173,2.2176
GBPCHF,20030715,031200,2.2175,2.2176,2.2175,2.2176
GBPCHF,20030715,031300,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030715,031800,2.2178,2.2180,2.2178,2.2180
GBPCHF,20030715,032000,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030715,032100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030715,032200,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030715,032300,2.2184,2.2185,2.2184,2.2185
GBPCHF,20030715,032800,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030715,032900,2.2183,2.2184,2.2183,2.2183
GBPCHF,20030715,033000,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030715,033100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030715,033200,2.2180,2.2180,2.2178,2.2178
GBPCHF,20030715,033300,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030715,033400,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030715,033500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030715,033600,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030715,033700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030715,033800,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030715,033900,2.2183,2.2185,2.2183,2.2185
GBPCHF,20030715,034100,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030715,034200,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030715,034300,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030715,034500,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030715,034900,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030715,035000,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030715,035100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030715,035200,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030715,035300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030715,035400,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030715,035600,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030715,035700,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030715,035800,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030715,035900,2.2190,2.2194,2.2190,2.2194
GBPCHF,20030715,040000,2.2193,2.2203,2.2193,2.2203
GBPCHF,20030715,040100,2.2204,2.2206,2.2202,2.2202
GBPCHF,20030715,040200,2.2201,2.2201,2.2198,2.2198
GBPCHF,20030715,040300,2.2197,2.2200,2.2196,2.2199
GBPCHF,20030715,040400,2.2200,2.2200,2.2197,2.2197
GBPCHF,20030715,040500,2.2196,2.2196,2.2195,2.2196
GBPCHF,20030715,040600,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030715,040700,2.2194,2.2194,2.2191,2.2191
GBPCHF,20030715,040800,2.2190,2.2190,2.2187,2.2188
GBPCHF,20030715,040900,2.2189,2.2189,2.2186,2.2186
GBPCHF,20030715,041000,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030715,041100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030715,041200,2.2184,2.2184,2.2179,2.2179
GBPCHF,20030715,041300,2.2180,2.2180,2.2176,2.2176
GBPCHF,20030715,041400,2.2175,2.2175,2.2173,2.2173
GBPCHF,20030715,041500,2.2174,2.2175,2.2174,2.2174
GBPCHF,20030715,041600,2.2175,2.2175,2.2173,2.2174
GBPCHF,20030715,041700,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030715,041800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030715,042300,2.2176,2.2178,2.2176,2.2178
GBPCHF,20030715,042400,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030715,042500,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030715,042700,2.2179,2.2179,2.2177,2.2177
GBPCHF,20030715,042800,2.2176,2.2176,2.2175,2.2176
GBPCHF,20030715,042900,2.2175,2.2177,2.2175,2.2175
GBPCHF,20030715,043000,2.2176,2.2177,2.2176,2.2176
GBPCHF,20030715,043100,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030715,043200,2.2177,2.2177,2.2172,2.2172
GBPCHF,20030715,043400,2.2173,2.2175,2.2173,2.2175
GBPCHF,20030715,043500,2.2176,2.2177,2.2176,2.2177
GBPCHF,20030715,043600,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030715,043700,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030715,043800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030715,043900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030715,044000,2.2179,2.2181,2.2179,2.2181
GBPCHF,20030715,044100,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030715,044200,2.2178,2.2178,2.2174,2.2174
GBPCHF,20030715,044300,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030715,044400,2.2174,2.2174,2.2171,2.2171
GBPCHF,20030715,044500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030715,044600,2.2170,2.2170,2.2165,2.2165
GBPCHF,20030715,044700,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030715,044800,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030715,044900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030715,045000,2.2168,2.2171,2.2168,2.2171
GBPCHF,20030715,045100,2.2172,2.2174,2.2172,2.2174
GBPCHF,20030715,045200,2.2175,2.2176,2.2174,2.2174
GBPCHF,20030715,045300,2.2172,2.2175,2.2171,2.2173
GBPCHF,20030715,045400,2.2174,2.2177,2.2172,2.2177
GBPCHF,20030715,045500,2.2176,2.2177,2.2176,2.2176
GBPCHF,20030715,045600,2.2177,2.2179,2.2177,2.2179
GBPCHF,20030715,045800,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030715,045900,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030715,050100,2.2177,2.2177,2.2176,2.2176
GBPCHF,20030715,050200,2.2175,2.2175,2.2172,2.2172
GBPCHF,20030715,050300,2.2171,2.2171,2.2170,2.2171
GBPCHF,20030715,050400,2.2172,2.2173,2.2172,2.2173
GBPCHF,20030715,050600,2.2174,2.2174,2.2173,2.2174
GBPCHF,20030715,050700,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030715,050800,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030715,050900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030715,051000,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030715,051100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030715,051200,2.2172,2.2177,2.2172,2.2175
GBPCHF,20030715,051300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20030715,051700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030715,051900,2.2175,2.2177,2.2175,2.2177
GBPCHF,20030715,052000,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030715,052100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030715,052200,2.2179,2.2181,2.2179,2.2181
GBPCHF,20030715,052300,2.2182,2.2183,2.2182,2.2182
GBPCHF,20030715,052500,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030715,052700,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030715,052800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030715,053000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030715,053100,2.2178,2.2179,2.2176,2.2176
GBPCHF,20030715,053200,2.2175,2.2175,2.2173,2.2175
GBPCHF,20030715,053300,2.2176,2.2176,2.2170,2.2170
GBPCHF,20030715,053400,2.2171,2.2175,2.2171,2.2175
GBPCHF,20030715,053500,2.2174,2.2174,2.2173,2.2173
GBPCHF,20030715,053600,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030715,053700,2.2171,2.2171,2.2169,2.2169
GBPCHF,20030715,053800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030715,053900,2.2171,2.2173,2.2171,2.2173
GBPCHF,20030715,054100,2.2172,2.2172,2.2171,2.2172
GBPCHF,20030715,054300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030715,054400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030715,054800,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030715,055000,2.2170,2.2170,2.2169,2.2169
GBPCHF,20030715,055100,2.2168,2.2169,2.2168,2.2169
GBPCHF,20030715,055200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030715,055300,2.2169,2.2170,2.2167,2.2167
GBPCHF,20030715,055400,2.2166,2.2166,2.2164,2.2164
GBPCHF,20030715,055500,2.2165,2.2165,2.2164,2.2165
GBPCHF,20030715,055600,2.2164,2.2165,2.2162,2.2165
GBPCHF,20030715,055700,2.2166,2.2171,2.2166,2.2171
GBPCHF,20030715,055900,2.2170,2.2170,2.2169,2.2169
GBPCHF,20030715,060000,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030715,060100,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030715,060200,2.2168,2.2168,2.2167,2.2167
GBPCHF,20030715,060300,2.2166,2.2168,2.2166,2.2168
GBPCHF,20030715,060400,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030715,060700,2.2168,2.2168,2.2167,2.2167
GBPCHF,20030715,060800,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030715,061000,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030715,061500,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030715,061600,2.2165,2.2165,2.2163,2.2163
GBPCHF,20030715,061700,2.2164,2.2165,2.2164,2.2165
GBPCHF,20030715,061800,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030715,062200,2.2165,2.2167,2.2165,2.2167
GBPCHF,20030715,062500,2.2168,2.2170,2.2167,2.2167
GBPCHF,20030715,062600,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030715,062800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030715,062900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030715,063000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030715,063100,2.2168,2.2168,2.2165,2.2165
GBPCHF,20030715,063300,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030715,063400,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030715,063500,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030715,063700,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030715,063800,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030715,064000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030715,064100,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030715,064200,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030715,064300,2.2168,2.2172,2.2167,2.2172
GBPCHF,20030715,064400,2.2173,2.2173,2.2171,2.2171
GBPCHF,20030715,064500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030715,064600,2.2170,2.2170,2.2169,2.2169
GBPCHF,20030715,064700,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030715,064800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030715,064900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030715,065000,2.2172,2.2173,2.2172,2.2172
GBPCHF,20030715,065100,2.2173,2.2174,2.2173,2.2174
GBPCHF,20030715,065200,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030715,065300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20030715,065400,2.2176,2.2178,2.2176,2.2178
GBPCHF,20030715,065500,2.2179,2.2181,2.2179,2.2181
GBPCHF,20030715,065600,2.2180,2.2180,2.2179,2.2179
GBPCHF,20030715,065700,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030715,065800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030715,070000,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030715,070100,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030715,070200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030715,070300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030715,070400,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030715,070900,2.2178,2.2179,2.2178,2.2178
GBPCHF,20030715,071000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030715,071100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030715,071300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030715,071400,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030715,071500,2.2182,2.2183,2.2182,2.2183
GBPCHF,20030715,071600,2.2182,2.2182,2.2180,2.2180
GBPCHF,20030715,071700,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030715,071800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030715,071900,2.2177,2.2177,2.2174,2.2174
GBPCHF,20030715,072000,2.2173,2.2176,2.2173,2.2176
GBPCHF,20030715,072100,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030715,072200,2.2179,2.2184,2.2179,2.2184
GBPCHF,20030715,072400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030715,072500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030715,072600,2.2185,2.2186,2.2185,2.2186
GBPCHF,20030715,072800,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030715,072900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20030715,073000,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030715,073200,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030715,073300,2.2184,2.2184,2.2179,2.2182
GBPCHF,20030715,073400,2.2183,2.2185,2.2183,2.2185
GBPCHF,20030715,073500,2.2186,2.2186,2.2183,2.2183
GBPCHF,20030715,073600,2.2184,2.2186,2.2184,2.2186
GBPCHF,20030715,073700,2.2187,2.2190,2.2187,2.2190
GBPCHF,20030715,073800,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030715,073900,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030715,074000,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030715,074100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030715,074400,2.2183,2.2183,2.2175,2.2176
GBPCHF,20030715,074500,2.2175,2.2177,2.2175,2.2177
GBPCHF,20030715,074600,2.2178,2.2180,2.2178,2.2180
GBPCHF,20030715,074700,2.2181,2.2182,2.2179,2.2179
GBPCHF,20030715,074800,2.2180,2.2183,2.2180,2.2182
GBPCHF,20030715,074900,2.2181,2.2181,2.2179,2.2180
GBPCHF,20030715,075000,2.2179,2.2184,2.2179,2.2181
GBPCHF,20030715,075100,2.2180,2.2180,2.2178,2.2180
GBPCHF,20030715,075200,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030715,075300,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030715,075500,2.2179,2.2179,2.2174,2.2174
GBPCHF,20030715,075600,2.2175,2.2177,2.2175,2.2177
GBPCHF,20030715,075700,2.2176,2.2179,2.2176,2.2179
GBPCHF,20030715,075800,2.2178,2.2178,2.2175,2.2175
GBPCHF,20030715,075900,2.2174,2.2174,2.2169,2.2172
GBPCHF,20030715,080000,2.2171,2.2171,2.2166,2.2166
GBPCHF,20030715,080100,2.2167,2.2173,2.2167,2.2168
GBPCHF,20030715,080200,2.2169,2.2170,2.2166,2.2169
GBPCHF,20030715,080300,2.2168,2.2168,2.2165,2.2165
GBPCHF,20030715,080400,2.2166,2.2169,2.2166,2.2169
GBPCHF,20030715,080500,2.2168,2.2168,2.2167,2.2167
GBPCHF,20030715,080600,2.2166,2.2166,2.2160,2.2161
GBPCHF,20030715,080700,2.2162,2.2162,2.2157,2.2157
GBPCHF,20030715,080800,2.2156,2.2156,2.2152,2.2152
GBPCHF,20030715,080900,2.2151,2.2154,2.2149,2.2151
GBPCHF,20030715,081000,2.2152,2.2155,2.2152,2.2152
GBPCHF,20030715,081100,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030715,081200,2.2155,2.2155,2.2153,2.2154
GBPCHF,20030715,081300,2.2155,2.2156,2.2154,2.2154
GBPCHF,20030715,081400,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030715,081500,2.2151,2.2153,2.2148,2.2148
GBPCHF,20030715,081600,2.2149,2.2152,2.2148,2.2151
GBPCHF,20030715,081700,2.2150,2.2150,2.2146,2.2147
GBPCHF,20030715,081800,2.2148,2.2148,2.2141,2.2141
GBPCHF,20030715,081900,2.2139,2.2144,2.2139,2.2141
GBPCHF,20030715,082000,2.2142,2.2143,2.2138,2.2143
GBPCHF,20030715,082100,2.2146,2.2147,2.2142,2.2145
GBPCHF,20030715,082200,2.2144,2.2144,2.2140,2.2140
GBPCHF,20030715,082300,2.2139,2.2141,2.2139,2.2141
GBPCHF,20030715,082400,2.2142,2.2142,2.2137,2.2138
GBPCHF,20030715,082500,2.2137,2.2137,2.2133,2.2133
GBPCHF,20030715,082600,2.2134,2.2137,2.2134,2.2135
GBPCHF,20030715,082700,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030715,082800,2.2137,2.2139,2.2136,2.2136
GBPCHF,20030715,082900,2.2137,2.2137,2.2128,2.2128
GBPCHF,20030715,083000,2.2129,2.2130,2.2127,2.2127
GBPCHF,20030715,083100,2.2128,2.2133,2.2128,2.2133
GBPCHF,20030715,083200,2.2134,2.2135,2.2129,2.2129
GBPCHF,20030715,083300,2.2128,2.2129,2.2126,2.2127
GBPCHF,20030715,083400,2.2126,2.2126,2.2122,2.2123
GBPCHF,20030715,083500,2.2122,2.2122,2.2119,2.2122
GBPCHF,20030715,083600,2.2121,2.2121,2.2118,2.2118
GBPCHF,20030715,083700,2.2119,2.2120,2.2118,2.2119
GBPCHF,20030715,083800,2.2120,2.2120,2.2117,2.2119
GBPCHF,20030715,083900,2.2120,2.2129,2.2120,2.2129
GBPCHF,20030715,084000,2.2128,2.2128,2.2117,2.2117
GBPCHF,20030715,084100,2.2116,2.2117,2.2114,2.2116
GBPCHF,20030715,084200,2.2117,2.2121,2.2117,2.2120
GBPCHF,20030715,084300,2.2121,2.2123,2.2121,2.2121
GBPCHF,20030715,084400,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030715,084500,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030715,084600,2.2116,2.2117,2.2116,2.2116
GBPCHF,20030715,084700,2.2117,2.2122,2.2117,2.2122
GBPCHF,20030715,084800,2.2123,2.2124,2.2119,2.2119
GBPCHF,20030715,084900,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030715,085000,2.2119,2.2121,2.2119,2.2119
GBPCHF,20030715,085100,2.2120,2.2120,2.2116,2.2116
GBPCHF,20030715,085200,2.2117,2.2123,2.2117,2.2123
GBPCHF,20030715,085300,2.2122,2.2122,2.2116,2.2117
GBPCHF,20030715,085400,2.2116,2.2120,2.2116,2.2120
GBPCHF,20030715,085500,2.2119,2.2122,2.2116,2.2116
GBPCHF,20030715,085600,2.2114,2.2115,2.2112,2.2114
GBPCHF,20030715,085700,2.2115,2.2116,2.2111,2.2115
GBPCHF,20030715,085800,2.2114,2.2115,2.2110,2.2110
GBPCHF,20030715,085900,2.2111,2.2111,2.2105,2.2107
GBPCHF,20030715,090000,2.2106,2.2111,2.2105,2.2111
GBPCHF,20030715,090100,2.2112,2.2117,2.2111,2.2117
GBPCHF,20030715,090200,2.2119,2.2121,2.2117,2.2119
GBPCHF,20030715,090300,2.2118,2.2123,2.2118,2.2122
GBPCHF,20030715,090400,2.2120,2.2122,2.2119,2.2121
GBPCHF,20030715,090500,2.2122,2.2123,2.2121,2.2123
GBPCHF,20030715,090600,2.2122,2.2122,2.2111,2.2112
GBPCHF,20030715,090700,2.2111,2.2117,2.2111,2.2117
GBPCHF,20030715,090800,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030715,090900,2.2114,2.2114,2.2111,2.2111
GBPCHF,20030715,091000,2.2108,2.2109,2.2104,2.2109
GBPCHF,20030715,091100,2.2110,2.2116,2.2110,2.2115
GBPCHF,20030715,091200,2.2114,2.2115,2.2110,2.2112
GBPCHF,20030715,091300,2.2111,2.2111,2.2108,2.2109
GBPCHF,20030715,091400,2.2108,2.2108,2.2104,2.2104
GBPCHF,20030715,091500,2.2105,2.2109,2.2105,2.2109
GBPCHF,20030715,091600,2.2110,2.2120,2.2110,2.2119
GBPCHF,20030715,091700,2.2123,2.2133,2.2123,2.2133
GBPCHF,20030715,091800,2.2135,2.2148,2.2135,2.2144
GBPCHF,20030715,091900,2.2142,2.2142,2.2135,2.2136
GBPCHF,20030715,092000,2.2135,2.2140,2.2135,2.2140
GBPCHF,20030715,092100,2.2139,2.2143,2.2139,2.2142
GBPCHF,20030715,092200,2.2141,2.2141,2.2137,2.2137
GBPCHF,20030715,092300,2.2138,2.2138,2.2136,2.2138
GBPCHF,20030715,092400,2.2139,2.2139,2.2133,2.2133
GBPCHF,20030715,092500,2.2132,2.2135,2.2131,2.2134
GBPCHF,20030715,092600,2.2135,2.2135,2.2123,2.2123
GBPCHF,20030715,092700,2.2122,2.2125,2.2121,2.2125
GBPCHF,20030715,092800,2.2124,2.2124,2.2121,2.2121
GBPCHF,20030715,092900,2.2120,2.2127,2.2119,2.2127
GBPCHF,20030715,093000,2.2125,2.2126,2.2122,2.2126
GBPCHF,20030715,093100,2.2127,2.2130,2.2127,2.2128
GBPCHF,20030715,093200,2.2129,2.2136,2.2129,2.2131
GBPCHF,20030715,093300,2.2132,2.2132,2.2126,2.2126
GBPCHF,20030715,093400,2.2125,2.2126,2.2124,2.2124
GBPCHF,20030715,093500,2.2123,2.2124,2.2121,2.2123
GBPCHF,20030715,093600,2.2122,2.2122,2.2121,2.2122
GBPCHF,20030715,093700,2.2123,2.2128,2.2123,2.2127
GBPCHF,20030715,093800,2.2128,2.2131,2.2128,2.2131
GBPCHF,20030715,093900,2.2132,2.2132,2.2130,2.2132
GBPCHF,20030715,094000,2.2133,2.2137,2.2133,2.2136
GBPCHF,20030715,094100,2.2135,2.2135,2.2130,2.2130
GBPCHF,20030715,094200,2.2129,2.2132,2.2128,2.2132
GBPCHF,20030715,094300,2.2131,2.2131,2.2130,2.2131
GBPCHF,20030715,094400,2.2130,2.2132,2.2128,2.2131
GBPCHF,20030715,094500,2.2129,2.2130,2.2124,2.2124
GBPCHF,20030715,094600,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030715,094700,2.2123,2.2124,2.2120,2.2122
GBPCHF,20030715,094800,2.2123,2.2128,2.2122,2.2128
GBPCHF,20030715,094900,2.2132,2.2138,2.2131,2.2137
GBPCHF,20030715,095000,2.2138,2.2139,2.2136,2.2138
GBPCHF,20030715,095100,2.2137,2.2137,2.2136,2.2136
GBPCHF,20030715,095200,2.2135,2.2139,2.2134,2.2139
GBPCHF,20030715,095300,2.2138,2.2138,2.2137,2.2137
GBPCHF,20030715,095400,2.2136,2.2139,2.2136,2.2139
GBPCHF,20030715,095500,2.2140,2.2141,2.2134,2.2134
GBPCHF,20030715,095600,2.2133,2.2133,2.2130,2.2130
GBPCHF,20030715,095700,2.2129,2.2132,2.2129,2.2131
GBPCHF,20030715,095800,2.2130,2.2134,2.2129,2.2134
GBPCHF,20030715,095900,2.2135,2.2137,2.2135,2.2137
GBPCHF,20030715,100000,2.2136,2.2138,2.2135,2.2138
GBPCHF,20030715,100100,2.2139,2.2146,2.2139,2.2146
GBPCHF,20030715,100200,2.2147,2.2153,2.2147,2.2153
GBPCHF,20030715,100300,2.2154,2.2163,2.2154,2.2163
GBPCHF,20030715,100400,2.2164,2.2171,2.2164,2.2167
GBPCHF,20030715,100500,2.2166,2.2166,2.2156,2.2156
GBPCHF,20030715,100600,2.2155,2.2157,2.2153,2.2153
GBPCHF,20030715,100700,2.2152,2.2152,2.2146,2.2146
GBPCHF,20030715,100800,2.2145,2.2150,2.2144,2.2149
GBPCHF,20030715,100900,2.2150,2.2151,2.2144,2.2144
GBPCHF,20030715,101000,2.2143,2.2145,2.2142,2.2142
GBPCHF,20030715,101100,2.2143,2.2143,2.2133,2.2133
GBPCHF,20030715,101200,2.2134,2.2137,2.2134,2.2137
GBPCHF,20030715,101300,2.2138,2.2138,2.2132,2.2132
GBPCHF,20030715,101400,2.2133,2.2137,2.2133,2.2134
GBPCHF,20030715,101500,2.2133,2.2133,2.2131,2.2131
GBPCHF,20030715,101600,2.2130,2.2130,2.2120,2.2122
GBPCHF,20030715,101700,2.2120,2.2122,2.2117,2.2118
GBPCHF,20030715,101800,2.2119,2.2121,2.2119,2.2119
GBPCHF,20030715,101900,2.2118,2.2118,2.2112,2.2114
GBPCHF,20030715,102000,2.2113,2.2113,2.2110,2.2111
GBPCHF,20030715,102100,2.2110,2.2113,2.2110,2.2111
GBPCHF,20030715,102200,2.2110,2.2121,2.2110,2.2121
GBPCHF,20030715,102300,2.2120,2.2121,2.2120,2.2120
GBPCHF,20030715,102400,2.2119,2.2122,2.2119,2.2122
GBPCHF,20030715,102500,2.2124,2.2130,2.2124,2.2130
GBPCHF,20030715,102600,2.2131,2.2132,2.2130,2.2130
GBPCHF,20030715,102700,2.2129,2.2131,2.2128,2.2128
GBPCHF,20030715,102800,2.2127,2.2127,2.2124,2.2124
GBPCHF,20030715,102900,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030715,103000,2.2126,2.2127,2.2124,2.2126
GBPCHF,20030715,103100,2.2118,2.2119,2.2111,2.2117
GBPCHF,20030715,103200,2.2116,2.2116,2.2105,2.2109
GBPCHF,20030715,103300,2.2110,2.2114,2.2110,2.2114
GBPCHF,20030715,103400,2.2115,2.2122,2.2115,2.2122
GBPCHF,20030715,103500,2.2121,2.2121,2.2116,2.2120
GBPCHF,20030715,103600,2.2119,2.2120,2.2119,2.2119
GBPCHF,20030715,103700,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030715,103800,2.2116,2.2116,2.2114,2.2116
GBPCHF,20030715,103900,2.2115,2.2115,2.2113,2.2114
GBPCHF,20030715,104000,2.2113,2.2114,2.2112,2.2112
GBPCHF,20030715,104100,2.2111,2.2113,2.2110,2.2113
GBPCHF,20030715,104200,2.2112,2.2112,2.2108,2.2108
GBPCHF,20030715,104300,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030715,104400,2.2112,2.2115,2.2111,2.2114
GBPCHF,20030715,104500,2.2115,2.2119,2.2114,2.2119
GBPCHF,20030715,104600,2.2120,2.2123,2.2120,2.2122
GBPCHF,20030715,104700,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030715,104800,2.2121,2.2122,2.2119,2.2119
GBPCHF,20030715,104900,2.2118,2.2120,2.2118,2.2118
GBPCHF,20030715,105000,2.2119,2.2120,2.2119,2.2119
GBPCHF,20030715,105100,2.2120,2.2123,2.2120,2.2122
GBPCHF,20030715,105200,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030715,105300,2.2119,2.2119,2.2117,2.2119
GBPCHF,20030715,105400,2.2120,2.2123,2.2120,2.2123
GBPCHF,20030715,105500,2.2124,2.2125,2.2121,2.2121
GBPCHF,20030715,105600,2.2120,2.2123,2.2119,2.2123
GBPCHF,20030715,105700,2.2124,2.2130,2.2124,2.2130
GBPCHF,20030715,105800,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030715,105900,2.2128,2.2129,2.2127,2.2128
GBPCHF,20030715,110000,2.2127,2.2129,2.2127,2.2128
GBPCHF,20030715,110100,2.2129,2.2129,2.2110,2.2110
GBPCHF,20030715,110200,2.2107,2.2111,2.2105,2.2111
GBPCHF,20030715,110300,2.2110,2.2110,2.2100,2.2103
GBPCHF,20030715,110400,2.2102,2.2107,2.2102,2.2103
GBPCHF,20030715,110500,2.2107,2.2115,2.2107,2.2115
GBPCHF,20030715,110600,2.2116,2.2121,2.2116,2.2119
GBPCHF,20030715,110700,2.2120,2.2122,2.2120,2.2121
GBPCHF,20030715,110800,2.2120,2.2122,2.2120,2.2122
GBPCHF,20030715,110900,2.2123,2.2124,2.2122,2.2124
GBPCHF,20030715,111000,2.2125,2.2126,2.2121,2.2121
GBPCHF,20030715,111100,2.2122,2.2124,2.2122,2.2123
GBPCHF,20030715,111200,2.2122,2.2125,2.2122,2.2124
GBPCHF,20030715,111300,2.2123,2.2123,2.2118,2.2119
GBPCHF,20030715,111400,2.2118,2.2123,2.2118,2.2123
GBPCHF,20030715,111500,2.2124,2.2127,2.2124,2.2126
GBPCHF,20030715,111600,2.2125,2.2126,2.2124,2.2124
GBPCHF,20030715,111700,2.2123,2.2123,2.2117,2.2118
GBPCHF,20030715,111800,2.2119,2.2119,2.2115,2.2115
GBPCHF,20030715,111900,2.2114,2.2116,2.2113,2.2114
GBPCHF,20030715,112000,2.2113,2.2116,2.2113,2.2114
GBPCHF,20030715,112100,2.2113,2.2113,2.2107,2.2107
GBPCHF,20030715,112200,2.2108,2.2110,2.2101,2.2101
GBPCHF,20030715,112300,2.2100,2.2107,2.2100,2.2107
GBPCHF,20030715,112400,2.2108,2.2112,2.2106,2.2112
GBPCHF,20030715,112500,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030715,112600,2.2116,2.2125,2.2116,2.2125
GBPCHF,20030715,112700,2.2128,2.2130,2.2128,2.2129
GBPCHF,20030715,112800,2.2128,2.2132,2.2128,2.2132
GBPCHF,20030715,112900,2.2131,2.2131,2.2127,2.2127
GBPCHF,20030715,113000,2.2124,2.2125,2.2120,2.2121
GBPCHF,20030715,113100,2.2122,2.2129,2.2122,2.2129
GBPCHF,20030715,113200,2.2130,2.2131,2.2128,2.2128
GBPCHF,20030715,113300,2.2127,2.2127,2.2119,2.2119
GBPCHF,20030715,113400,2.2118,2.2118,2.2111,2.2112
GBPCHF,20030715,113500,2.2111,2.2116,2.2111,2.2116
GBPCHF,20030715,113600,2.2118,2.2119,2.2117,2.2117
GBPCHF,20030715,113700,2.2116,2.2116,2.2113,2.2115
GBPCHF,20030715,113800,2.2114,2.2115,2.2109,2.2114
GBPCHF,20030715,113900,2.2110,2.2110,2.2101,2.2101
GBPCHF,20030715,114000,2.2100,2.2101,2.2092,2.2092
GBPCHF,20030715,114100,2.2090,2.2095,2.2085,2.2095
GBPCHF,20030715,114200,2.2094,2.2094,2.2086,2.2086
GBPCHF,20030715,114300,2.2087,2.2087,2.2082,2.2084
GBPCHF,20030715,114400,2.2085,2.2090,2.2085,2.2090
GBPCHF,20030715,114500,2.2091,2.2096,2.2090,2.2094
GBPCHF,20030715,114600,2.2095,2.2096,2.2093,2.2093
GBPCHF,20030715,114700,2.2094,2.2097,2.2094,2.2097
GBPCHF,20030715,114800,2.2098,2.2101,2.2098,2.2101
GBPCHF,20030715,114900,2.2100,2.2100,2.2098,2.2099
GBPCHF,20030715,115000,2.2098,2.2098,2.2095,2.2098
GBPCHF,20030715,115100,2.2099,2.2099,2.2096,2.2097
GBPCHF,20030715,115200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030715,115300,2.2096,2.2096,2.2089,2.2092
GBPCHF,20030715,115400,2.2091,2.2091,2.2090,2.2091
GBPCHF,20030715,115500,2.2092,2.2097,2.2092,2.2097
GBPCHF,20030715,115600,2.2096,2.2099,2.2095,2.2097
GBPCHF,20030715,115700,2.2096,2.2099,2.2096,2.2099
GBPCHF,20030715,115800,2.2098,2.2100,2.2098,2.2099
GBPCHF,20030715,115900,2.2098,2.2100,2.2098,2.2099
GBPCHF,20030715,120000,2.2100,2.2102,2.2096,2.2096
GBPCHF,20030715,120100,2.2095,2.2095,2.2092,2.2093
GBPCHF,20030715,120200,2.2086,2.2088,2.2081,2.2087
GBPCHF,20030715,120300,2.2088,2.2089,2.2086,2.2088
GBPCHF,20030715,120400,2.2090,2.2096,2.2090,2.2096
GBPCHF,20030715,120500,2.2097,2.2101,2.2096,2.2096
GBPCHF,20030715,120600,2.2095,2.2095,2.2093,2.2094
GBPCHF,20030715,120700,2.2093,2.2093,2.2086,2.2086
GBPCHF,20030715,120800,2.2085,2.2086,2.2084,2.2085
GBPCHF,20030715,120900,2.2086,2.2088,2.2086,2.2088
GBPCHF,20030715,121000,2.2087,2.2088,2.2083,2.2088
GBPCHF,20030715,121100,2.2087,2.2092,2.2087,2.2092
GBPCHF,20030715,121200,2.2091,2.2091,2.2083,2.2084
GBPCHF,20030715,121300,2.2083,2.2084,2.2076,2.2077
GBPCHF,20030715,121400,2.2078,2.2078,2.2076,2.2077
GBPCHF,20030715,121500,2.2076,2.2076,2.2067,2.2067
GBPCHF,20030715,121600,2.2065,2.2068,2.2062,2.2068
GBPCHF,20030715,121700,2.2067,2.2069,2.2064,2.2064
GBPCHF,20030715,121800,2.2063,2.2063,2.2060,2.2061
GBPCHF,20030715,121900,2.2060,2.2061,2.2057,2.2059
GBPCHF,20030715,122000,2.2060,2.2063,2.2059,2.2059
GBPCHF,20030715,122100,2.2060,2.2063,2.2060,2.2063
GBPCHF,20030715,122200,2.2064,2.2067,2.2064,2.2065
GBPCHF,20030715,122300,2.2066,2.2066,2.2060,2.2064
GBPCHF,20030715,122400,2.2065,2.2065,2.2062,2.2062
GBPCHF,20030715,122500,2.2061,2.2066,2.2061,2.2066
GBPCHF,20030715,122600,2.2065,2.2065,2.2064,2.2065
GBPCHF,20030715,122700,2.2066,2.2068,2.2066,2.2067
GBPCHF,20030715,122800,2.2068,2.2069,2.2065,2.2065
GBPCHF,20030715,122900,2.2066,2.2069,2.2065,2.2069
GBPCHF,20030715,123000,2.2068,2.2068,2.2061,2.2061
GBPCHF,20030715,123100,2.2063,2.2063,2.2047,2.2047
GBPCHF,20030715,123200,2.2046,2.2046,2.2038,2.2038
GBPCHF,20030715,123300,2.2039,2.2039,2.2029,2.2029
GBPCHF,20030715,123400,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030715,123500,2.2031,2.2032,2.2030,2.2032
GBPCHF,20030715,123600,2.2033,2.2034,2.2031,2.2034
GBPCHF,20030715,123700,2.2033,2.2045,2.2033,2.2044
GBPCHF,20030715,123800,2.2043,2.2045,2.2036,2.2036
GBPCHF,20030715,123900,2.2035,2.2041,2.2035,2.2040
GBPCHF,20030715,124000,2.2041,2.2049,2.2041,2.2049
GBPCHF,20030715,124100,2.2050,2.2066,2.2050,2.2066
GBPCHF,20030715,124200,2.2065,2.2065,2.2059,2.2062
GBPCHF,20030715,124300,2.2063,2.2066,2.2063,2.2063
GBPCHF,20030715,124400,2.2062,2.2063,2.2060,2.2061
GBPCHF,20030715,124500,2.2060,2.2061,2.2056,2.2057
GBPCHF,20030715,124600,2.2056,2.2064,2.2056,2.2064
GBPCHF,20030715,124700,2.2063,2.2065,2.2061,2.2065
GBPCHF,20030715,124800,2.2064,2.2066,2.2063,2.2064
GBPCHF,20030715,124900,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030715,125000,2.2066,2.2075,2.2066,2.2072
GBPCHF,20030715,125100,2.2071,2.2072,2.2068,2.2068
GBPCHF,20030715,125200,2.2064,2.2069,2.2064,2.2068
GBPCHF,20030715,125300,2.2069,2.2069,2.2066,2.2066
GBPCHF,20030715,125400,2.2065,2.2065,2.2063,2.2065
GBPCHF,20030715,125500,2.2064,2.2066,2.2064,2.2064
GBPCHF,20030715,125600,2.2063,2.2064,2.2061,2.2062
GBPCHF,20030715,125700,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030715,125800,2.2064,2.2064,2.2058,2.2058
GBPCHF,20030715,125900,2.2057,2.2059,2.2052,2.2052
GBPCHF,20030715,130000,2.2053,2.2056,2.2049,2.2056
GBPCHF,20030715,130100,2.2057,2.2058,2.2052,2.2054
GBPCHF,20030715,130200,2.2056,2.2057,2.2054,2.2056
GBPCHF,20030715,130300,2.2055,2.2055,2.2050,2.2055
GBPCHF,20030715,130400,2.2054,2.2058,2.2054,2.2056
GBPCHF,20030715,130500,2.2055,2.2058,2.2054,2.2057
GBPCHF,20030715,130600,2.2058,2.2059,2.2056,2.2056
GBPCHF,20030715,130700,2.2054,2.2059,2.2054,2.2059
GBPCHF,20030715,130800,2.2058,2.2061,2.2058,2.2060
GBPCHF,20030715,130900,2.2061,2.2064,2.2061,2.2064
GBPCHF,20030715,131000,2.2063,2.2063,2.2050,2.2051
GBPCHF,20030715,131100,2.2050,2.2055,2.2050,2.2055
GBPCHF,20030715,131200,2.2054,2.2055,2.2051,2.2055
GBPCHF,20030715,131300,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030715,131400,2.2056,2.2056,2.2053,2.2053
GBPCHF,20030715,131500,2.2054,2.2054,2.2048,2.2048
GBPCHF,20030715,131600,2.2045,2.2048,2.2045,2.2045
GBPCHF,20030715,131700,2.2044,2.2046,2.2042,2.2046
GBPCHF,20030715,131800,2.2045,2.2045,2.2037,2.2037
GBPCHF,20030715,131900,2.2036,2.2037,2.2034,2.2035
GBPCHF,20030715,132000,2.2036,2.2037,2.2034,2.2037
GBPCHF,20030715,132100,2.2038,2.2044,2.2038,2.2044
GBPCHF,20030715,132200,2.2043,2.2043,2.2039,2.2039
GBPCHF,20030715,132300,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030715,132400,2.2043,2.2046,2.2041,2.2041
GBPCHF,20030715,132500,2.2040,2.2042,2.2039,2.2042
GBPCHF,20030715,132600,2.2041,2.2042,2.2040,2.2041
GBPCHF,20030715,132700,2.2042,2.2043,2.2042,2.2043
GBPCHF,20030715,132800,2.2042,2.2043,2.2042,2.2043
GBPCHF,20030715,132900,2.2042,2.2044,2.2040,2.2044
GBPCHF,20030715,133000,2.2045,2.2046,2.2044,2.2045
GBPCHF,20030715,133100,2.2044,2.2045,2.2042,2.2042
GBPCHF,20030715,133200,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030715,133300,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030715,133400,2.2042,2.2044,2.2042,2.2043
GBPCHF,20030715,133500,2.2042,2.2045,2.2042,2.2044
GBPCHF,20030715,133600,2.2045,2.2048,2.2045,2.2046
GBPCHF,20030715,133700,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030715,133800,2.2048,2.2053,2.2048,2.2053
GBPCHF,20030715,133900,2.2052,2.2055,2.2050,2.2055
GBPCHF,20030715,134000,2.2054,2.2059,2.2054,2.2059
GBPCHF,20030715,134100,2.2064,2.2066,2.2060,2.2060
GBPCHF,20030715,134200,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030715,134300,2.2061,2.2063,2.2061,2.2063
GBPCHF,20030715,134400,2.2062,2.2062,2.2059,2.2059
GBPCHF,20030715,134500,2.2058,2.2060,2.2056,2.2057
GBPCHF,20030715,134600,2.2058,2.2058,2.2054,2.2057
GBPCHF,20030715,134700,2.2058,2.2063,2.2055,2.2055
GBPCHF,20030715,134800,2.2056,2.2062,2.2056,2.2060
GBPCHF,20030715,134900,2.2059,2.2062,2.2059,2.2060
GBPCHF,20030715,135000,2.2061,2.2061,2.2058,2.2058
GBPCHF,20030715,135100,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030715,135200,2.2061,2.2063,2.2060,2.2063
GBPCHF,20030715,135300,2.2064,2.2064,2.2061,2.2062
GBPCHF,20030715,135400,2.2061,2.2061,2.2056,2.2056
GBPCHF,20030715,135500,2.2055,2.2055,2.2053,2.2054
GBPCHF,20030715,135600,2.2053,2.2054,2.2046,2.2048
GBPCHF,20030715,135700,2.2047,2.2047,2.2044,2.2045
GBPCHF,20030715,135800,2.2044,2.2044,2.2037,2.2037
GBPCHF,20030715,135900,2.2036,2.2038,2.2035,2.2038
GBPCHF,20030715,140000,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030715,140100,2.2041,2.2047,2.2041,2.2047
GBPCHF,20030715,140200,2.2048,2.2050,2.2048,2.2048
GBPCHF,20030715,140300,2.2049,2.2049,2.2048,2.2049
GBPCHF,20030715,140400,2.2048,2.2048,2.2044,2.2045
GBPCHF,20030715,140500,2.2040,2.2043,2.2039,2.2042
GBPCHF,20030715,140600,2.2041,2.2046,2.2040,2.2046
GBPCHF,20030715,140700,2.2047,2.2048,2.2045,2.2048
GBPCHF,20030715,140800,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030715,140900,2.2048,2.2052,2.2048,2.2050
GBPCHF,20030715,141000,2.2051,2.2054,2.2050,2.2050
GBPCHF,20030715,141100,2.2051,2.2053,2.2050,2.2053
GBPCHF,20030715,141200,2.2052,2.2054,2.2051,2.2054
GBPCHF,20030715,141300,2.2053,2.2057,2.2053,2.2057
GBPCHF,20030715,141400,2.2058,2.2060,2.2056,2.2060
GBPCHF,20030715,141500,2.2059,2.2060,2.2058,2.2059
GBPCHF,20030715,141600,2.2060,2.2060,2.2056,2.2058
GBPCHF,20030715,141700,2.2059,2.2063,2.2058,2.2062
GBPCHF,20030715,141800,2.2063,2.2064,2.2061,2.2062
GBPCHF,20030715,141900,2.2063,2.2068,2.2062,2.2068
GBPCHF,20030715,142000,2.2069,2.2075,2.2069,2.2073
GBPCHF,20030715,142100,2.2074,2.2074,2.2066,2.2066
GBPCHF,20030715,142200,2.2067,2.2067,2.2062,2.2062
GBPCHF,20030715,142300,2.2063,2.2063,2.2060,2.2061
GBPCHF,20030715,142400,2.2060,2.2061,2.2058,2.2058
GBPCHF,20030715,142500,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030715,142600,2.2060,2.2060,2.2056,2.2058
GBPCHF,20030715,142700,2.2059,2.2062,2.2059,2.2060
GBPCHF,20030715,142800,2.2061,2.2063,2.2061,2.2063
GBPCHF,20030715,142900,2.2062,2.2063,2.2062,2.2063
GBPCHF,20030715,143000,2.2062,2.2062,2.2059,2.2061
GBPCHF,20030715,143100,2.2062,2.2074,2.2062,2.2070
GBPCHF,20030715,143200,2.2071,2.2075,2.2071,2.2075
GBPCHF,20030715,143300,2.2074,2.2074,2.2066,2.2069
GBPCHF,20030715,143400,2.2071,2.2075,2.2070,2.2070
GBPCHF,20030715,143500,2.2071,2.2073,2.2070,2.2070
GBPCHF,20030715,143600,2.2068,2.2068,2.2062,2.2062
GBPCHF,20030715,143700,2.2063,2.2065,2.2059,2.2060
GBPCHF,20030715,143800,2.2059,2.2059,2.2055,2.2058
GBPCHF,20030715,143900,2.2059,2.2062,2.2059,2.2059
GBPCHF,20030715,144000,2.2058,2.2061,2.2058,2.2061
GBPCHF,20030715,144100,2.2062,2.2064,2.2061,2.2064
GBPCHF,20030715,144200,2.2065,2.2066,2.2061,2.2061
GBPCHF,20030715,144300,2.2062,2.2064,2.2061,2.2061
GBPCHF,20030715,144400,2.2060,2.2061,2.2059,2.2061
GBPCHF,20030715,144500,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030715,144600,2.2061,2.2062,2.2059,2.2060
GBPCHF,20030715,144700,2.2059,2.2062,2.2059,2.2062
GBPCHF,20030715,144800,2.2063,2.2064,2.2060,2.2061
GBPCHF,20030715,144900,2.2060,2.2061,2.2059,2.2061
GBPCHF,20030715,145000,2.2062,2.2062,2.2058,2.2059
GBPCHF,20030715,145100,2.2060,2.2064,2.2060,2.2063
GBPCHF,20030715,145200,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030715,145300,2.2063,2.2067,2.2062,2.2065
GBPCHF,20030715,145400,2.2066,2.2071,2.2064,2.2070
GBPCHF,20030715,145500,2.2071,2.2073,2.2068,2.2073
GBPCHF,20030715,145600,2.2071,2.2076,2.2071,2.2075
GBPCHF,20030715,145700,2.2074,2.2079,2.2074,2.2078
GBPCHF,20030715,145800,2.2076,2.2080,2.2075,2.2078
GBPCHF,20030715,145900,2.2079,2.2079,2.2076,2.2077
GBPCHF,20030715,150000,2.2076,2.2080,2.2076,2.2080
GBPCHF,20030715,150100,2.2079,2.2087,2.2079,2.2086
GBPCHF,20030715,150200,2.2085,2.2085,2.2081,2.2082
GBPCHF,20030715,150300,2.2081,2.2081,2.2079,2.2080
GBPCHF,20030715,150400,2.2079,2.2079,2.2078,2.2079
GBPCHF,20030715,150500,2.2078,2.2082,2.2078,2.2082
GBPCHF,20030715,150600,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030715,150700,2.2080,2.2082,2.2079,2.2082
GBPCHF,20030715,150800,2.2080,2.2081,2.2078,2.2078
GBPCHF,20030715,150900,2.2079,2.2080,2.2077,2.2077
GBPCHF,20030715,151000,2.2078,2.2079,2.2071,2.2071
GBPCHF,20030715,151100,2.2072,2.2076,2.2072,2.2075
GBPCHF,20030715,151200,2.2074,2.2075,2.2069,2.2069
GBPCHF,20030715,151300,2.2068,2.2068,2.2058,2.2058
GBPCHF,20030715,151400,2.2054,2.2056,2.2051,2.2052
GBPCHF,20030715,151500,2.2051,2.2052,2.2048,2.2049
GBPCHF,20030715,151600,2.2040,2.2040,2.2031,2.2033
GBPCHF,20030715,151700,2.2032,2.2035,2.2031,2.2035
GBPCHF,20030715,151800,2.2036,2.2036,2.2032,2.2032
GBPCHF,20030715,151900,2.2031,2.2031,2.2010,2.2012
GBPCHF,20030715,152000,2.2013,2.2020,2.2012,2.2020
GBPCHF,20030715,152100,2.2019,2.2020,2.2016,2.2016
GBPCHF,20030715,152200,2.2017,2.2020,2.2016,2.2020
GBPCHF,20030715,152300,2.2021,2.2021,2.2015,2.2016
GBPCHF,20030715,152400,2.2018,2.2020,2.2017,2.2019
GBPCHF,20030715,152500,2.2020,2.2029,2.2019,2.2029
GBPCHF,20030715,152600,2.2028,2.2033,2.2028,2.2031
GBPCHF,20030715,152700,2.2032,2.2032,2.2028,2.2028
GBPCHF,20030715,152800,2.2029,2.2031,2.2028,2.2031
GBPCHF,20030715,152900,2.2030,2.2031,2.2027,2.2031
GBPCHF,20030715,153000,2.2030,2.2030,2.2027,2.2029
GBPCHF,20030715,153100,2.2028,2.2029,2.2026,2.2029
GBPCHF,20030715,153200,2.2028,2.2028,2.2020,2.2023
GBPCHF,20030715,153300,2.2026,2.2030,2.2026,2.2026
GBPCHF,20030715,153400,2.2027,2.2034,2.2027,2.2034
GBPCHF,20030715,153500,2.2035,2.2036,2.2032,2.2034
GBPCHF,20030715,153600,2.2036,2.2042,2.2036,2.2042
GBPCHF,20030715,153700,2.2041,2.2041,2.2038,2.2040
GBPCHF,20030715,153800,2.2039,2.2039,2.2035,2.2037
GBPCHF,20030715,153900,2.2036,2.2042,2.2035,2.2039
GBPCHF,20030715,154000,2.2038,2.2038,2.2035,2.2035
GBPCHF,20030715,154100,2.2034,2.2036,2.2032,2.2036
GBPCHF,20030715,154200,2.2035,2.2036,2.2034,2.2034
GBPCHF,20030715,154300,2.2035,2.2037,2.2034,2.2034
GBPCHF,20030715,154400,2.2033,2.2033,2.2030,2.2030
GBPCHF,20030715,154500,2.2029,2.2029,2.2023,2.2023
GBPCHF,20030715,154600,2.2022,2.2026,2.2022,2.2024
GBPCHF,20030715,154700,2.2023,2.2023,2.2020,2.2022
GBPCHF,20030715,154800,2.2023,2.2029,2.2022,2.2028
GBPCHF,20030715,154900,2.2027,2.2030,2.2025,2.2025
GBPCHF,20030715,155000,2.2024,2.2032,2.2024,2.2031
GBPCHF,20030715,155100,2.2032,2.2034,2.2031,2.2032
GBPCHF,20030715,155200,2.2031,2.2031,2.2028,2.2030
GBPCHF,20030715,155300,2.2028,2.2032,2.2028,2.2031
GBPCHF,20030715,155400,2.2030,2.2030,2.2020,2.2025
GBPCHF,20030715,155500,2.2024,2.2024,2.2022,2.2023
GBPCHF,20030715,155600,2.2022,2.2025,2.2021,2.2025
GBPCHF,20030715,155700,2.2026,2.2027,2.2018,2.2018
GBPCHF,20030715,155800,2.2019,2.2021,2.2018,2.2019
GBPCHF,20030715,155900,2.2018,2.2029,2.2018,2.2028
GBPCHF,20030715,160000,2.2029,2.2033,2.2025,2.2032
GBPCHF,20030715,160100,2.2031,2.2031,2.2024,2.2024
GBPCHF,20030715,160200,2.2029,2.2033,2.2026,2.2026
GBPCHF,20030715,160300,2.2027,2.2030,2.2024,2.2028
GBPCHF,20030715,160400,2.2030,2.2030,2.2018,2.2023
GBPCHF,20030715,160500,2.2022,2.2038,2.2022,2.2038
GBPCHF,20030715,160600,2.2041,2.2041,2.2037,2.2039
GBPCHF,20030715,160700,2.2040,2.2040,2.2032,2.2032
GBPCHF,20030715,160800,2.2033,2.2038,2.2033,2.2036
GBPCHF,20030715,160900,2.2037,2.2045,2.2037,2.2045
GBPCHF,20030715,161000,2.2049,2.2051,2.2048,2.2050
GBPCHF,20030715,161100,2.2049,2.2056,2.2049,2.2051
GBPCHF,20030715,161200,2.2050,2.2053,2.2047,2.2051
GBPCHF,20030715,161300,2.2052,2.2052,2.2045,2.2046
GBPCHF,20030715,161400,2.2044,2.2044,2.2035,2.2038
GBPCHF,20030715,161500,2.2039,2.2039,2.2033,2.2034
GBPCHF,20030715,161600,2.2035,2.2035,2.2027,2.2027
GBPCHF,20030715,161700,2.2028,2.2028,2.2020,2.2021
GBPCHF,20030715,161800,2.2020,2.2020,2.2015,2.2019
GBPCHF,20030715,161900,2.2020,2.2021,2.2011,2.2013
GBPCHF,20030715,162000,2.2016,2.2019,2.2016,2.2018
GBPCHF,20030715,162100,2.2019,2.2022,2.2019,2.2022
GBPCHF,20030715,162200,2.2021,2.2021,2.2018,2.2020
GBPCHF,20030715,162300,2.2021,2.2028,2.2021,2.2027
GBPCHF,20030715,162400,2.2031,2.2032,2.2026,2.2027
GBPCHF,20030715,162500,2.2028,2.2032,2.2023,2.2025
GBPCHF,20030715,162600,2.2024,2.2026,2.2024,2.2024
GBPCHF,20030715,162700,2.2023,2.2023,2.2018,2.2021
GBPCHF,20030715,162800,2.2020,2.2022,2.2018,2.2022
GBPCHF,20030715,162900,2.2023,2.2023,2.2019,2.2020
GBPCHF,20030715,163000,2.2021,2.2024,2.2020,2.2024
GBPCHF,20030715,163100,2.2023,2.2028,2.2023,2.2028
GBPCHF,20030715,163200,2.2026,2.2035,2.2024,2.2034
GBPCHF,20030715,163300,2.2036,2.2045,2.2036,2.2042
GBPCHF,20030715,163400,2.2040,2.2051,2.2040,2.2049
GBPCHF,20030715,163500,2.2047,2.2047,2.2042,2.2042
GBPCHF,20030715,163600,2.2043,2.2049,2.2043,2.2046
GBPCHF,20030715,163700,2.2048,2.2048,2.2040,2.2043
GBPCHF,20030715,163800,2.2044,2.2044,2.2040,2.2042
GBPCHF,20030715,163900,2.2046,2.2047,2.2044,2.2044
GBPCHF,20030715,164000,2.2043,2.2048,2.2040,2.2048
GBPCHF,20030715,164100,2.2053,2.2055,2.2048,2.2054
GBPCHF,20030715,164200,2.2053,2.2054,2.2049,2.2049
GBPCHF,20030715,164300,2.2048,2.2050,2.2046,2.2047
GBPCHF,20030715,164400,2.2048,2.2052,2.2047,2.2048
GBPCHF,20030715,164500,2.2050,2.2052,2.2044,2.2049
GBPCHF,20030715,164600,2.2048,2.2053,2.2043,2.2052
GBPCHF,20030715,164700,2.2051,2.2051,2.2044,2.2045
GBPCHF,20030715,164800,2.2044,2.2046,2.2042,2.2046
GBPCHF,20030715,164900,2.2045,2.2051,2.2044,2.2049
GBPCHF,20030715,165000,2.2047,2.2048,2.2044,2.2045
GBPCHF,20030715,165100,2.2046,2.2056,2.2045,2.2056
GBPCHF,20030715,165200,2.2055,2.2059,2.2053,2.2053
GBPCHF,20030715,165300,2.2054,2.2057,2.2049,2.2053
GBPCHF,20030715,165400,2.2055,2.2066,2.2054,2.2062
GBPCHF,20030715,165500,2.2067,2.2086,2.2067,2.2085
GBPCHF,20030715,165600,2.2081,2.2082,2.2074,2.2082
GBPCHF,20030715,165700,2.2081,2.2081,2.2076,2.2077
GBPCHF,20030715,165800,2.2076,2.2078,2.2073,2.2074
GBPCHF,20030715,165900,2.2075,2.2082,2.2075,2.2078
GBPCHF,20030715,170000,2.2077,2.2094,2.2076,2.2092
GBPCHF,20030715,170100,2.2091,2.2111,2.2091,2.2104
GBPCHF,20030715,170200,2.2103,2.2106,2.2103,2.2104
GBPCHF,20030715,170300,2.2101,2.2112,2.2100,2.2109
GBPCHF,20030715,170400,2.2108,2.2108,2.2100,2.2100
GBPCHF,20030715,170500,2.2096,2.2097,2.2088,2.2089
GBPCHF,20030715,170600,2.2086,2.2087,2.2083,2.2087
GBPCHF,20030715,170700,2.2090,2.2091,2.2086,2.2091
GBPCHF,20030715,170800,2.2094,2.2099,2.2091,2.2099
GBPCHF,20030715,170900,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030715,171000,2.2095,2.2102,2.2095,2.2102
GBPCHF,20030715,171100,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030715,171200,2.2100,2.2101,2.2098,2.2100
GBPCHF,20030715,171300,2.2099,2.2100,2.2096,2.2097
GBPCHF,20030715,171400,2.2099,2.2107,2.2099,2.2107
GBPCHF,20030715,171500,2.2108,2.2109,2.2106,2.2107
GBPCHF,20030715,171600,2.2108,2.2109,2.2102,2.2105
GBPCHF,20030715,171700,2.2103,2.2103,2.2097,2.2099
GBPCHF,20030715,171800,2.2098,2.2103,2.2094,2.2101
GBPCHF,20030715,171900,2.2102,2.2106,2.2102,2.2105
GBPCHF,20030715,172000,2.2103,2.2112,2.2102,2.2111
GBPCHF,20030715,172100,2.2112,2.2113,2.2108,2.2112
GBPCHF,20030715,172200,2.2113,2.2119,2.2111,2.2111
GBPCHF,20030715,172300,2.2108,2.2111,2.2105,2.2111
GBPCHF,20030715,172400,2.2110,2.2114,2.2110,2.2114
GBPCHF,20030715,172500,2.2113,2.2114,2.2109,2.2110
GBPCHF,20030715,172600,2.2111,2.2118,2.2111,2.2116
GBPCHF,20030715,172700,2.2112,2.2112,2.2106,2.2106
GBPCHF,20030715,172800,2.2105,2.2106,2.2102,2.2102
GBPCHF,20030715,172900,2.2100,2.2105,2.2098,2.2098
GBPCHF,20030715,173000,2.2097,2.2102,2.2096,2.2099
GBPCHF,20030715,173100,2.2100,2.2105,2.2099,2.2104
GBPCHF,20030715,173200,2.2105,2.2109,2.2105,2.2105
GBPCHF,20030715,173300,2.2106,2.2113,2.2106,2.2113
GBPCHF,20030715,173400,2.2114,2.2117,2.2114,2.2115
GBPCHF,20030715,173500,2.2113,2.2114,2.2107,2.2107
GBPCHF,20030715,173600,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030715,173700,2.2110,2.2110,2.2107,2.2107
GBPCHF,20030715,173800,2.2106,2.2112,2.2106,2.2112
GBPCHF,20030715,173900,2.2111,2.2113,2.2110,2.2112
GBPCHF,20030715,174000,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030715,174100,2.2112,2.2115,2.2110,2.2115
GBPCHF,20030715,174200,2.2114,2.2116,2.2113,2.2115
GBPCHF,20030715,174300,2.2114,2.2114,2.2107,2.2108
GBPCHF,20030715,174400,2.2109,2.2113,2.2109,2.2111
GBPCHF,20030715,174500,2.2112,2.2116,2.2110,2.2116
GBPCHF,20030715,174600,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030715,174700,2.2118,2.2120,2.2116,2.2117
GBPCHF,20030715,174800,2.2120,2.2124,2.2120,2.2122
GBPCHF,20030715,174900,2.2121,2.2121,2.2118,2.2118
GBPCHF,20030715,175000,2.2116,2.2116,2.2112,2.2113
GBPCHF,20030715,175100,2.2112,2.2112,2.2108,2.2109
GBPCHF,20030715,175200,2.2110,2.2117,2.2110,2.2116
GBPCHF,20030715,175300,2.2115,2.2118,2.2115,2.2115
GBPCHF,20030715,175400,2.2116,2.2120,2.2116,2.2120
GBPCHF,20030715,175500,2.2121,2.2123,2.2119,2.2120
GBPCHF,20030715,175600,2.2123,2.2125,2.2119,2.2119
GBPCHF,20030715,175700,2.2120,2.2127,2.2120,2.2124
GBPCHF,20030715,175800,2.2125,2.2130,2.2120,2.2120
GBPCHF,20030715,175900,2.2119,2.2119,2.2102,2.2102
GBPCHF,20030715,180000,2.2098,2.2103,2.2092,2.2096
GBPCHF,20030715,180100,2.2095,2.2095,2.2081,2.2082
GBPCHF,20030715,180200,2.2084,2.2085,2.2078,2.2085
GBPCHF,20030715,180300,2.2084,2.2085,2.2080,2.2081
GBPCHF,20030715,180400,2.2082,2.2084,2.2075,2.2079
GBPCHF,20030715,180500,2.2077,2.2078,2.2071,2.2073
GBPCHF,20030715,180600,2.2072,2.2076,2.2067,2.2072
GBPCHF,20030715,180700,2.2076,2.2086,2.2070,2.2086
GBPCHF,20030715,180800,2.2091,2.2092,2.2085,2.2090
GBPCHF,20030715,180900,2.2089,2.2092,2.2087,2.2092
GBPCHF,20030715,181000,2.2090,2.2099,2.2090,2.2097
GBPCHF,20030715,181100,2.2095,2.2096,2.2093,2.2093
GBPCHF,20030715,181200,2.2092,2.2092,2.2086,2.2089
GBPCHF,20030715,181300,2.2088,2.2091,2.2088,2.2088
GBPCHF,20030715,181400,2.2087,2.2087,2.2075,2.2075
GBPCHF,20030715,181500,2.2077,2.2077,2.2072,2.2074
GBPCHF,20030715,181600,2.2073,2.2073,2.2071,2.2073
GBPCHF,20030715,181700,2.2074,2.2078,2.2073,2.2077
GBPCHF,20030715,181800,2.2078,2.2088,2.2078,2.2088
GBPCHF,20030715,181900,2.2087,2.2089,2.2087,2.2087
GBPCHF,20030715,182000,2.2086,2.2086,2.2080,2.2080
GBPCHF,20030715,182100,2.2079,2.2079,2.2070,2.2075
GBPCHF,20030715,182200,2.2076,2.2077,2.2068,2.2068
GBPCHF,20030715,182300,2.2070,2.2070,2.2053,2.2055
GBPCHF,20030715,182400,2.2056,2.2064,2.2053,2.2063
GBPCHF,20030715,182500,2.2062,2.2063,2.2055,2.2063
GBPCHF,20030715,182600,2.2061,2.2061,2.2058,2.2058
GBPCHF,20030715,182700,2.2059,2.2065,2.2059,2.2064
GBPCHF,20030715,182800,2.2065,2.2069,2.2065,2.2069
GBPCHF,20030715,182900,2.2068,2.2073,2.2067,2.2073
GBPCHF,20030715,183000,2.2074,2.2083,2.2074,2.2080
GBPCHF,20030715,183100,2.2079,2.2085,2.2078,2.2085
GBPCHF,20030715,183200,2.2088,2.2095,2.2088,2.2093
GBPCHF,20030715,183300,2.2094,2.2105,2.2094,2.2105
GBPCHF,20030715,183400,2.2106,2.2119,2.2106,2.2119
GBPCHF,20030715,183500,2.2120,2.2120,2.2107,2.2108
GBPCHF,20030715,183600,2.2109,2.2115,2.2109,2.2113
GBPCHF,20030715,183700,2.2114,2.2114,2.2105,2.2108
GBPCHF,20030715,183800,2.2109,2.2111,2.2100,2.2102
GBPCHF,20030715,183900,2.2101,2.2112,2.2101,2.2108
GBPCHF,20030715,184000,2.2106,2.2106,2.2096,2.2096
GBPCHF,20030715,184100,2.2095,2.2108,2.2094,2.2105
GBPCHF,20030715,184200,2.2103,2.2103,2.2091,2.2093
GBPCHF,20030715,184300,2.2094,2.2099,2.2094,2.2094
GBPCHF,20030715,184400,2.2095,2.2103,2.2095,2.2102
GBPCHF,20030715,184500,2.2103,2.2115,2.2103,2.2113
GBPCHF,20030715,184600,2.2114,2.2120,2.2114,2.2119
GBPCHF,20030715,184700,2.2118,2.2118,2.2116,2.2117
GBPCHF,20030715,184800,2.2118,2.2121,2.2114,2.2114
GBPCHF,20030715,184900,2.2112,2.2112,2.2102,2.2103
GBPCHF,20030715,185000,2.2106,2.2107,2.2102,2.2103
GBPCHF,20030715,185100,2.2104,2.2110,2.2104,2.2104
GBPCHF,20030715,185200,2.2105,2.2105,2.2097,2.2097
GBPCHF,20030715,185300,2.2096,2.2096,2.2092,2.2095
GBPCHF,20030715,185400,2.2096,2.2100,2.2094,2.2094
GBPCHF,20030715,185500,2.2093,2.2094,2.2087,2.2087
GBPCHF,20030715,185600,2.2088,2.2089,2.2074,2.2078
GBPCHF,20030715,185700,2.2077,2.2077,2.2067,2.2067
GBPCHF,20030715,185800,2.2066,2.2067,2.2063,2.2067
GBPCHF,20030715,185900,2.2068,2.2076,2.2068,2.2076
GBPCHF,20030715,190000,2.2077,2.2079,2.2077,2.2077
GBPCHF,20030715,190100,2.2076,2.2077,2.2069,2.2069
GBPCHF,20030715,190200,2.2070,2.2079,2.2070,2.2079
GBPCHF,20030715,190300,2.2080,2.2081,2.2078,2.2080
GBPCHF,20030715,190400,2.2082,2.2082,2.2072,2.2073
GBPCHF,20030715,190500,2.2074,2.2074,2.2072,2.2073
GBPCHF,20030715,190600,2.2072,2.2081,2.2072,2.2074
GBPCHF,20030715,190700,2.2072,2.2079,2.2071,2.2079
GBPCHF,20030715,190800,2.2082,2.2083,2.2079,2.2079
GBPCHF,20030715,190900,2.2078,2.2078,2.2074,2.2075
GBPCHF,20030715,191000,2.2074,2.2077,2.2074,2.2077
GBPCHF,20030715,191100,2.2078,2.2078,2.2073,2.2073
GBPCHF,20030715,191200,2.2072,2.2080,2.2070,2.2078
GBPCHF,20030715,191300,2.2077,2.2082,2.2076,2.2082
GBPCHF,20030715,191400,2.2081,2.2081,2.2077,2.2079
GBPCHF,20030715,191500,2.2078,2.2082,2.2077,2.2082
GBPCHF,20030715,191600,2.2081,2.2088,2.2081,2.2088
GBPCHF,20030715,191700,2.2089,2.2094,2.2088,2.2088
GBPCHF,20030715,191800,2.2089,2.2092,2.2087,2.2092
GBPCHF,20030715,191900,2.2091,2.2091,2.2089,2.2089
GBPCHF,20030715,192000,2.2088,2.2089,2.2088,2.2088
GBPCHF,20030715,192100,2.2087,2.2089,2.2084,2.2089
GBPCHF,20030715,192200,2.2090,2.2092,2.2084,2.2084
GBPCHF,20030715,192300,2.2085,2.2085,2.2081,2.2082
GBPCHF,20030715,192400,2.2083,2.2084,2.2079,2.2080
GBPCHF,20030715,192500,2.2079,2.2079,2.2073,2.2073
GBPCHF,20030715,192600,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030715,192700,2.2073,2.2078,2.2067,2.2068
GBPCHF,20030715,192800,2.2065,2.2065,2.2060,2.2061
GBPCHF,20030715,192900,2.2062,2.2066,2.2062,2.2065
GBPCHF,20030715,193000,2.2064,2.2066,2.2064,2.2064
GBPCHF,20030715,193100,2.2063,2.2067,2.2063,2.2067
GBPCHF,20030715,193200,2.2068,2.2073,2.2068,2.2072
GBPCHF,20030715,193300,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030715,193400,2.2075,2.2080,2.2075,2.2080
GBPCHF,20030715,193500,2.2081,2.2081,2.2079,2.2080
GBPCHF,20030715,193600,2.2079,2.2079,2.2071,2.2071
GBPCHF,20030715,193700,2.2072,2.2072,2.2057,2.2057
GBPCHF,20030715,193800,2.2056,2.2062,2.2056,2.2062
GBPCHF,20030715,193900,2.2065,2.2070,2.2060,2.2064
GBPCHF,20030715,194000,2.2065,2.2068,2.2065,2.2065
GBPCHF,20030715,194100,2.2066,2.2070,2.2065,2.2070
GBPCHF,20030715,194200,2.2069,2.2070,2.2064,2.2070
GBPCHF,20030715,194300,2.2071,2.2076,2.2065,2.2065
GBPCHF,20030715,194400,2.2066,2.2066,2.2063,2.2063
GBPCHF,20030715,194500,2.2062,2.2062,2.2056,2.2059
GBPCHF,20030715,194600,2.2058,2.2062,2.2058,2.2062
GBPCHF,20030715,194700,2.2063,2.2066,2.2061,2.2061
GBPCHF,20030715,194800,2.2059,2.2060,2.2057,2.2057
GBPCHF,20030715,194900,2.2056,2.2056,2.2049,2.2049
GBPCHF,20030715,195000,2.2048,2.2048,2.2045,2.2045
GBPCHF,20030715,195100,2.2044,2.2044,2.2038,2.2044
GBPCHF,20030715,195200,2.2045,2.2052,2.2045,2.2051
GBPCHF,20030715,195300,2.2050,2.2051,2.2048,2.2049
GBPCHF,20030715,195400,2.2048,2.2048,2.2040,2.2046
GBPCHF,20030715,195500,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030715,195600,2.2044,2.2047,2.2044,2.2046
GBPCHF,20030715,195700,2.2047,2.2048,2.2044,2.2048
GBPCHF,20030715,195800,2.2050,2.2052,2.2046,2.2046
GBPCHF,20030715,195900,2.2047,2.2047,2.2044,2.2044
GBPCHF,20030715,200000,2.2045,2.2049,2.2044,2.2049
GBPCHF,20030715,200100,2.2050,2.2059,2.2049,2.2056
GBPCHF,20030715,200200,2.2055,2.2063,2.2055,2.2060
GBPCHF,20030715,200300,2.2061,2.2062,2.2054,2.2057
GBPCHF,20030715,200400,2.2056,2.2056,2.2050,2.2051
GBPCHF,20030715,200500,2.2050,2.2050,2.2043,2.2043
GBPCHF,20030715,200600,2.2044,2.2050,2.2044,2.2050
GBPCHF,20030715,200700,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030715,200800,2.2049,2.2051,2.2048,2.2051
GBPCHF,20030715,200900,2.2050,2.2053,2.2050,2.2052
GBPCHF,20030715,201000,2.2053,2.2060,2.2053,2.2059
GBPCHF,20030715,201100,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030715,201200,2.2060,2.2062,2.2057,2.2058
GBPCHF,20030715,201300,2.2057,2.2057,2.2052,2.2053
GBPCHF,20030715,201400,2.2054,2.2054,2.2052,2.2053
GBPCHF,20030715,201500,2.2054,2.2055,2.2051,2.2052
GBPCHF,20030715,201600,2.2051,2.2051,2.2048,2.2051
GBPCHF,20030715,201700,2.2050,2.2050,2.2048,2.2049
GBPCHF,20030715,201800,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030715,201900,2.2053,2.2063,2.2053,2.2059
GBPCHF,20030715,202000,2.2058,2.2062,2.2057,2.2057
GBPCHF,20030715,202100,2.2056,2.2058,2.2051,2.2052
GBPCHF,20030715,202200,2.2051,2.2053,2.2051,2.2053
GBPCHF,20030715,202300,2.2054,2.2054,2.2051,2.2051
GBPCHF,20030715,202400,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030715,202500,2.2051,2.2052,2.2051,2.2051
GBPCHF,20030715,202600,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030715,202700,2.2052,2.2056,2.2052,2.2055
GBPCHF,20030715,202800,2.2053,2.2053,2.2047,2.2047
GBPCHF,20030715,202900,2.2046,2.2047,2.2044,2.2047
GBPCHF,20030715,203000,2.2048,2.2049,2.2048,2.2048
GBPCHF,20030715,203100,2.2047,2.2047,2.2044,2.2044
GBPCHF,20030715,203200,2.2045,2.2051,2.2045,2.2051
GBPCHF,20030715,203300,2.2050,2.2050,2.2044,2.2046
GBPCHF,20030715,203400,2.2044,2.2045,2.2043,2.2044
GBPCHF,20030715,203500,2.2043,2.2044,2.2041,2.2041
GBPCHF,20030715,203600,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030715,203700,2.2040,2.2042,2.2040,2.2041
GBPCHF,20030715,203800,2.2040,2.2042,2.2040,2.2041
GBPCHF,20030715,203900,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030715,204000,2.2042,2.2042,2.2040,2.2041
GBPCHF,20030715,204100,2.2040,2.2040,2.2037,2.2038
GBPCHF,20030715,204200,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030715,204300,2.2039,2.2039,2.2036,2.2036
GBPCHF,20030715,204400,2.2037,2.2038,2.2034,2.2036
GBPCHF,20030715,204500,2.2034,2.2034,2.2031,2.2032
GBPCHF,20030715,204600,2.2031,2.2031,2.2029,2.2029
GBPCHF,20030715,204700,2.2028,2.2028,2.2022,2.2022
GBPCHF,20030715,204800,2.2021,2.2022,2.2019,2.2019
GBPCHF,20030715,204900,2.2018,2.2018,2.2013,2.2013
GBPCHF,20030715,205000,2.2014,2.2014,2.2011,2.2011
GBPCHF,20030715,205100,2.2012,2.2012,2.2009,2.2009
GBPCHF,20030715,205200,2.2008,2.2009,2.2005,2.2005
GBPCHF,20030715,205300,2.2006,2.2007,2.2005,2.2007
GBPCHF,20030715,205400,2.2006,2.2006,2.2004,2.2004
GBPCHF,20030715,205500,2.2000,2.2007,2.2000,2.2006
GBPCHF,20030715,205600,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030715,205700,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030715,205800,2.2005,2.2007,2.2005,2.2005
GBPCHF,20030715,205900,2.2004,2.2004,2.2000,2.2001
GBPCHF,20030715,210000,2.2003,2.2003,2.1995,2.1995
GBPCHF,20030715,210100,2.1996,2.2005,2.1995,2.2005
GBPCHF,20030715,210200,2.2004,2.2008,2.2003,2.2005
GBPCHF,20030715,210300,2.2004,2.2011,2.2004,2.2010
GBPCHF,20030715,210400,2.2009,2.2010,2.2009,2.2010
GBPCHF,20030715,210500,2.2009,2.2009,2.2008,2.2008
GBPCHF,20030715,210600,2.2007,2.2007,2.2005,2.2006
GBPCHF,20030715,210700,2.2007,2.2008,2.2007,2.2007
GBPCHF,20030715,210800,2.2006,2.2006,2.2003,2.2003
GBPCHF,20030715,210900,2.2004,2.2009,2.2004,2.2007
GBPCHF,20030715,211000,2.2008,2.2011,2.2008,2.2010
GBPCHF,20030715,211100,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030715,211200,2.2011,2.2012,2.2010,2.2011
GBPCHF,20030715,211300,2.2010,2.2012,2.2010,2.2011
GBPCHF,20030715,211400,2.2012,2.2016,2.2012,2.2015
GBPCHF,20030715,211500,2.2014,2.2014,2.2010,2.2011
GBPCHF,20030715,211600,2.2012,2.2012,2.2009,2.2009
GBPCHF,20030715,211700,2.2010,2.2011,2.2007,2.2007
GBPCHF,20030715,211800,2.2008,2.2011,2.2008,2.2008
GBPCHF,20030715,211900,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030715,212000,2.2007,2.2007,2.2005,2.2005
GBPCHF,20030715,212100,2.2006,2.2008,2.2006,2.2008
GBPCHF,20030715,212200,2.2009,2.2011,2.2008,2.2011
GBPCHF,20030715,212300,2.2010,2.2012,2.2009,2.2012
GBPCHF,20030715,212400,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030715,212500,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030715,212600,2.2017,2.2019,2.2017,2.2018
GBPCHF,20030715,212700,2.2020,2.2021,2.2019,2.2019
GBPCHF,20030715,212800,2.2018,2.2018,2.2012,2.2012
GBPCHF,20030715,212900,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030715,213100,2.2014,2.2014,2.2013,2.2013
GBPCHF,20030715,213200,2.2014,2.2019,2.2014,2.2019
GBPCHF,20030715,213300,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030715,213400,2.2019,2.2019,2.2016,2.2016
GBPCHF,20030715,213500,2.2015,2.2018,2.2014,2.2018
GBPCHF,20030715,213600,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030715,213700,2.2017,2.2025,2.2017,2.2025
GBPCHF,20030715,213800,2.2024,2.2027,2.2024,2.2027
GBPCHF,20030715,214000,2.2026,2.2026,2.2021,2.2023
GBPCHF,20030715,214100,2.2024,2.2025,2.2024,2.2024
GBPCHF,20030715,214200,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030715,214300,2.2025,2.2030,2.2025,2.2030
GBPCHF,20030715,214500,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030715,214600,2.2030,2.2035,2.2029,2.2034
GBPCHF,20030715,214700,2.2035,2.2035,2.2030,2.2031
GBPCHF,20030715,214800,2.2030,2.2031,2.2029,2.2031
GBPCHF,20030715,214900,2.2030,2.2035,2.2029,2.2035
GBPCHF,20030715,215000,2.2036,2.2036,2.2031,2.2031
GBPCHF,20030715,215100,2.2030,2.2039,2.2028,2.2039
GBPCHF,20030715,215200,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030715,215400,2.2037,2.2038,2.2037,2.2037
GBPCHF,20030715,215500,2.2036,2.2036,2.2034,2.2035
GBPCHF,20030715,215600,2.2034,2.2036,2.2034,2.2036
GBPCHF,20030715,215700,2.2035,2.2036,2.2033,2.2036
GBPCHF,20030715,215800,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030715,215900,2.2036,2.2037,2.2035,2.2037
GBPCHF,20030715,220100,2.2038,2.2038,2.2035,2.2036
GBPCHF,20030715,220200,2.2037,2.2038,2.2035,2.2035
GBPCHF,20030715,220300,2.2036,2.2038,2.2036,2.2036
GBPCHF,20030715,220400,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030715,220500,2.2038,2.2042,2.2038,2.2042
GBPCHF,20030715,220600,2.2043,2.2048,2.2043,2.2046
GBPCHF,20030715,220700,2.2047,2.2051,2.2047,2.2051
GBPCHF,20030715,220900,2.2052,2.2056,2.2052,2.2056
GBPCHF,20030715,221000,2.2057,2.2057,2.2056,2.2056
GBPCHF,20030715,221100,2.2057,2.2057,2.2052,2.2052
GBPCHF,20030715,221200,2.2053,2.2053,2.2051,2.2051
GBPCHF,20030715,221300,2.2050,2.2051,2.2049,2.2049
GBPCHF,20030715,221400,2.2050,2.2050,2.2047,2.2047
GBPCHF,20030715,221500,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030715,221600,2.2045,2.2045,2.2041,2.2041
GBPCHF,20030715,221700,2.2042,2.2044,2.2041,2.2042
GBPCHF,20030715,221800,2.2041,2.2042,2.2040,2.2040
GBPCHF,20030715,221900,2.2039,2.2041,2.2039,2.2041
GBPCHF,20030715,222000,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030715,222100,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030715,222200,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030715,222300,2.2040,2.2042,2.2040,2.2041
GBPCHF,20030715,222400,2.2042,2.2046,2.2042,2.2046
GBPCHF,20030715,222500,2.2047,2.2051,2.2045,2.2051
GBPCHF,20030715,222600,2.2050,2.2052,2.2049,2.2052
GBPCHF,20030715,222700,2.2051,2.2051,2.2048,2.2049
GBPCHF,20030715,222800,2.2050,2.2055,2.2050,2.2055
GBPCHF,20030715,222900,2.2056,2.2059,2.2056,2.2057
GBPCHF,20030715,223000,2.2056,2.2058,2.2056,2.2058
GBPCHF,20030715,223100,2.2059,2.2059,2.2057,2.2057
GBPCHF,20030715,223200,2.2056,2.2056,2.2053,2.2053
GBPCHF,20030715,223300,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030715,223500,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030715,223600,2.2058,2.2062,2.2058,2.2062
GBPCHF,20030715,223700,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030715,223800,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030715,224000,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030715,224100,2.2063,2.2069,2.2061,2.2069
GBPCHF,20030715,224200,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030715,224400,2.2066,2.2067,2.2064,2.2064
GBPCHF,20030715,224500,2.2063,2.2064,2.2062,2.2064
GBPCHF,20030715,224600,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030715,224700,2.2064,2.2069,2.2064,2.2069
GBPCHF,20030715,224800,2.2070,2.2075,2.2070,2.2074
GBPCHF,20030715,224900,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030715,225000,2.2071,2.2071,2.2066,2.2066
GBPCHF,20030715,225100,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030715,225200,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030715,225300,2.2068,2.2068,2.2065,2.2065
GBPCHF,20030715,225400,2.2066,2.2067,2.2062,2.2062
GBPCHF,20030715,225500,2.2061,2.2062,2.2060,2.2060
GBPCHF,20030715,225600,2.2061,2.2061,2.2055,2.2058
GBPCHF,20030715,225700,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030715,225800,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030715,225900,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030715,230000,2.2055,2.2055,2.2051,2.2051
GBPCHF,20030715,230100,2.2052,2.2052,2.2049,2.2050
GBPCHF,20030715,230200,2.2051,2.2052,2.2051,2.2052
GBPCHF,20030715,230300,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030715,230400,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030715,230500,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030715,230600,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030715,230700,2.2051,2.2054,2.2051,2.2054
GBPCHF,20030715,230800,2.2053,2.2053,2.2050,2.2050
GBPCHF,20030715,230900,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030715,231000,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030715,231100,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030715,231200,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030715,231300,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030715,231400,2.2048,2.2048,2.2045,2.2045
GBPCHF,20030715,231500,2.2044,2.2044,2.2042,2.2042
GBPCHF,20030715,231600,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030715,231700,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030715,231800,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030715,231900,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030715,232000,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030715,232100,2.2041,2.2042,2.2040,2.2040
GBPCHF,20030715,232500,2.2041,2.2044,2.2041,2.2044
GBPCHF,20030715,232600,2.2043,2.2043,2.2040,2.2040
GBPCHF,20030715,232800,2.2039,2.2040,2.2039,2.2039
GBPCHF,20030715,232900,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030715,233000,2.2037,2.2037,2.2034,2.2035
GBPCHF,20030715,233100,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030715,233200,2.2037,2.2039,2.2037,2.2037
GBPCHF,20030715,233300,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030715,233400,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030715,233500,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030715,233600,2.2040,2.2041,2.2040,2.2040
GBPCHF,20030715,233700,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030715,233900,2.2041,2.2042,2.2039,2.2039
GBPCHF,20030715,234000,2.2038,2.2039,2.2036,2.2036
GBPCHF,20030715,234100,2.2037,2.2037,2.2033,2.2033
GBPCHF,20030715,234200,2.2034,2.2038,2.2033,2.2037
GBPCHF,20030715,234300,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030715,234400,2.2039,2.2040,2.2039,2.2039
GBPCHF,20030715,234500,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030715,234600,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030715,234900,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030715,235100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030715,235200,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030715,235300,2.2045,2.2046,2.2045,2.2045
GBPCHF,20030715,235500,2.2046,2.2047,2.2045,2.2047
GBPCHF,20030715,235600,2.2048,2.2048,2.2046,2.2046
GBPCHF,20030715,235700,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030715,235800,2.2049,2.2050,2.2049,2.2050
GBPJPY,20030715,000300,189.41,189.41,189.40,189.40
GBPJPY,20030715,000400,189.41,189.41,189.41,189.41
GBPJPY,20030715,000500,189.42,189.42,189.42,189.42
GBPJPY,20030715,000600,189.41,189.41,189.40,189.40
GBPJPY,20030715,000700,189.41,189.42,189.41,189.42
GBPJPY,20030715,000800,189.43,189.44,189.43,189.44
GBPJPY,20030715,000900,189.45,189.52,189.45,189.52
GBPJPY,20030715,001000,189.53,189.54,189.53,189.53
GBPJPY,20030715,001100,189.54,189.54,189.54,189.54
GBPJPY,20030715,001200,189.55,189.55,189.53,189.53
GBPJPY,20030715,001300,189.54,189.54,189.53,189.53
GBPJPY,20030715,001500,189.54,189.56,189.54,189.56
GBPJPY,20030715,001600,189.55,189.55,189.55,189.55
GBPJPY,20030715,001700,189.56,189.57,189.55,189.55
GBPJPY,20030715,001800,189.56,189.57,189.56,189.57
GBPJPY,20030715,001900,189.58,189.60,189.58,189.58
GBPJPY,20030715,002000,189.57,189.57,189.57,189.57
GBPJPY,20030715,002100,189.56,189.57,189.56,189.57
GBPJPY,20030715,002300,189.58,189.58,189.57,189.57
GBPJPY,20030715,002400,189.56,189.56,189.55,189.55
GBPJPY,20030715,002500,189.54,189.54,189.50,189.50
GBPJPY,20030715,002600,189.49,189.49,189.47,189.47
GBPJPY,20030715,002700,189.46,189.47,189.46,189.47
GBPJPY,20030715,002800,189.48,189.49,189.48,189.49
GBPJPY,20030715,002900,189.50,189.50,189.50,189.50
GBPJPY,20030715,003000,189.51,189.51,189.50,189.50
GBPJPY,20030715,003100,189.49,189.49,189.49,189.49
GBPJPY,20030715,003200,189.50,189.50,189.48,189.48
GBPJPY,20030715,003400,189.49,189.49,189.49,189.49
GBPJPY,20030715,003500,189.50,189.50,189.50,189.50
GBPJPY,20030715,003600,189.51,189.51,189.51,189.51
GBPJPY,20030715,003700,189.50,189.51,189.50,189.50
GBPJPY,20030715,003800,189.51,189.52,189.51,189.52
GBPJPY,20030715,003900,189.53,189.53,189.53,189.53
GBPJPY,20030715,004100,189.54,189.55,189.54,189.55
GBPJPY,20030715,004200,189.56,189.56,189.53,189.53
GBPJPY,20030715,004300,189.54,189.59,189.54,189.59
GBPJPY,20030715,004400,189.58,189.58,189.58,189.58
GBPJPY,20030715,004500,189.59,189.60,189.59,189.60
GBPJPY,20030715,004600,189.61,189.61,189.61,189.61
GBPJPY,20030715,004700,189.62,189.62,189.62,189.62
GBPJPY,20030715,004800,189.61,189.62,189.61,189.62
GBPJPY,20030715,004900,189.61,189.61,189.61,189.61
GBPJPY,20030715,005000,189.60,189.63,189.60,189.62
GBPJPY,20030715,005100,189.63,189.63,189.63,189.63
GBPJPY,20030715,005300,189.64,189.64,189.64,189.64
GBPJPY,20030715,005500,189.63,189.63,189.60,189.63
GBPJPY,20030715,005600,189.64,189.64,189.63,189.63
GBPJPY,20030715,005800,189.62,189.64,189.61,189.64
GBPJPY,20030715,005900,189.63,189.63,189.61,189.61
GBPJPY,20030715,010000,189.62,189.63,189.62,189.63
GBPJPY,20030715,010100,189.64,189.67,189.64,189.67
GBPJPY,20030715,010200,189.66,189.66,189.66,189.66
GBPJPY,20030715,010400,189.67,189.68,189.67,189.68
GBPJPY,20030715,010600,189.67,189.67,189.67,189.67
GBPJPY,20030715,010800,189.66,189.66,189.66,189.66
GBPJPY,20030715,010900,189.65,189.65,189.64,189.65
GBPJPY,20030715,011000,189.64,189.64,189.62,189.62
GBPJPY,20030715,011100,189.63,189.63,189.63,189.63
GBPJPY,20030715,011200,189.62,189.64,189.62,189.64
GBPJPY,20030715,011400,189.65,189.65,189.65,189.65
GBPJPY,20030715,011500,189.66,189.68,189.66,189.68
GBPJPY,20030715,011600,189.67,189.67,189.64,189.64
GBPJPY,20030715,011700,189.63,189.63,189.62,189.62
GBPJPY,20030715,011800,189.61,189.61,189.58,189.59
GBPJPY,20030715,012100,189.58,189.58,189.53,189.54
GBPJPY,20030715,012200,189.53,189.53,189.51,189.52
GBPJPY,20030715,012300,189.53,189.53,189.53,189.53
GBPJPY,20030715,012400,189.54,189.54,189.54,189.54
GBPJPY,20030715,012800,189.55,189.56,189.55,189.56
GBPJPY,20030715,012900,189.55,189.56,189.55,189.56
GBPJPY,20030715,013100,189.57,189.57,189.57,189.57
GBPJPY,20030715,013200,189.58,189.58,189.58,189.58
GBPJPY,20030715,013400,189.57,189.57,189.57,189.57
GBPJPY,20030715,013700,189.58,189.58,189.57,189.57
GBPJPY,20030715,013900,189.58,189.58,189.58,189.58
GBPJPY,20030715,014200,189.57,189.57,189.57,189.57
GBPJPY,20030715,014300,189.56,189.56,189.56,189.56
GBPJPY,20030715,014500,189.57,189.57,189.57,189.57
GBPJPY,20030715,014900,189.56,189.56,189.56,189.56
GBPJPY,20030715,015100,189.57,189.57,189.57,189.57
GBPJPY,20030715,015300,189.58,189.59,189.58,189.59
GBPJPY,20030715,015800,189.59,189.59,189.59,189.59
GBPJPY,20030715,015900,189.60,189.60,189.60,189.60
GBPJPY,20030715,020000,189.59,189.59,189.58,189.58
GBPJPY,20030715,020100,189.59,189.60,189.58,189.58
GBPJPY,20030715,020200,189.57,189.57,189.57,189.57
GBPJPY,20030715,020300,189.58,189.58,189.56,189.56
GBPJPY,20030715,020400,189.57,189.58,189.57,189.57
GBPJPY,20030715,020600,189.56,189.56,189.55,189.55
GBPJPY,20030715,020700,189.54,189.56,189.54,189.56
GBPJPY,20030715,020800,189.57,189.58,189.57,189.58
GBPJPY,20030715,020900,189.59,189.61,189.59,189.60
GBPJPY,20030715,021000,189.61,189.62,189.61,189.62
GBPJPY,20030715,021200,189.63,189.64,189.62,189.63
GBPJPY,20030715,021300,189.62,189.62,189.61,189.61
GBPJPY,20030715,021400,189.60,189.60,189.60,189.60
GBPJPY,20030715,021500,189.61,189.63,189.61,189.63
GBPJPY,20030715,021600,189.64,189.64,189.63,189.63
GBPJPY,20030715,021700,189.64,189.65,189.64,189.65
GBPJPY,20030715,021800,189.66,189.67,189.66,189.67
GBPJPY,20030715,021900,189.68,189.68,189.68,189.68
GBPJPY,20030715,022000,189.69,189.69,189.69,189.69
GBPJPY,20030715,022100,189.68,189.68,189.66,189.66
GBPJPY,20030715,022200,189.67,189.67,189.67,189.67
GBPJPY,20030715,022300,189.66,189.66,189.62,189.62
GBPJPY,20030715,022400,189.61,189.63,189.61,189.63
GBPJPY,20030715,022500,189.62,189.62,189.60,189.61
GBPJPY,20030715,022600,189.62,189.62,189.60,189.62
GBPJPY,20030715,022700,189.63,189.65,189.63,189.65
GBPJPY,20030715,022800,189.66,189.67,189.66,189.67
GBPJPY,20030715,023100,189.68,189.69,189.68,189.69
GBPJPY,20030715,023200,189.68,189.68,189.68,189.68
GBPJPY,20030715,023300,189.67,189.67,189.64,189.64
GBPJPY,20030715,023400,189.63,189.63,189.60,189.60
GBPJPY,20030715,023500,189.59,189.60,189.58,189.60
GBPJPY,20030715,023600,189.61,189.66,189.61,189.66
GBPJPY,20030715,023700,189.67,189.67,189.66,189.66
GBPJPY,20030715,023800,189.65,189.65,189.64,189.64
GBPJPY,20030715,023900,189.63,189.63,189.63,189.63
GBPJPY,20030715,024000,189.65,189.65,189.65,189.65
GBPJPY,20030715,024100,189.66,189.68,189.66,189.68
GBPJPY,20030715,024300,189.69,189.71,189.69,189.71
GBPJPY,20030715,024500,189.72,189.72,189.72,189.72
GBPJPY,20030715,024600,189.73,189.73,189.73,189.73
GBPJPY,20030715,024700,189.74,189.74,189.74,189.74
GBPJPY,20030715,024800,189.75,189.76,189.75,189.76
GBPJPY,20030715,024900,189.77,189.78,189.77,189.78
GBPJPY,20030715,025000,189.79,189.79,189.79,189.79
GBPJPY,20030715,025100,189.80,189.81,189.80,189.81
GBPJPY,20030715,025300,189.80,189.80,189.78,189.78
GBPJPY,20030715,025400,189.79,189.79,189.79,189.79
GBPJPY,20030715,025500,189.78,189.79,189.78,189.79
GBPJPY,20030715,025600,189.78,189.78,189.76,189.76
GBPJPY,20030715,025700,189.77,189.77,189.77,189.77
GBPJPY,20030715,030000,189.78,189.83,189.78,189.83
GBPJPY,20030715,030100,189.82,189.85,189.82,189.85
GBPJPY,20030715,030200,189.84,189.84,189.84,189.84
GBPJPY,20030715,030400,189.85,189.85,189.85,189.85
GBPJPY,20030715,030600,189.86,189.86,189.82,189.84
GBPJPY,20030715,030700,189.83,189.83,189.83,189.83
GBPJPY,20030715,030800,189.84,189.85,189.83,189.83
GBPJPY,20030715,030900,189.84,189.86,189.84,189.86
GBPJPY,20030715,031000,189.85,189.85,189.80,189.80
GBPJPY,20030715,031100,189.81,189.82,189.81,189.81
GBPJPY,20030715,031200,189.80,189.80,189.80,189.80
GBPJPY,20030715,031300,189.79,189.79,189.77,189.77
GBPJPY,20030715,031700,189.78,189.78,189.76,189.76
GBPJPY,20030715,031800,189.77,189.77,189.77,189.77
GBPJPY,20030715,031900,189.76,189.76,189.74,189.74
GBPJPY,20030715,032000,189.73,189.73,189.72,189.72
GBPJPY,20030715,032200,189.73,189.73,189.73,189.73
GBPJPY,20030715,032300,189.74,189.74,189.74,189.74
GBPJPY,20030715,032500,189.73,189.73,189.73,189.73
GBPJPY,20030715,032700,189.74,189.74,189.74,189.74
GBPJPY,20030715,032900,189.75,189.75,189.75,189.75
GBPJPY,20030715,033100,189.74,189.74,189.73,189.73
GBPJPY,20030715,033200,189.72,189.72,189.72,189.72
GBPJPY,20030715,033400,189.71,189.71,189.71,189.71
GBPJPY,20030715,033500,189.72,189.73,189.72,189.73
GBPJPY,20030715,033700,189.72,189.72,189.72,189.72
GBPJPY,20030715,033800,189.73,189.73,189.73,189.73
GBPJPY,20030715,033900,189.74,189.74,189.74,189.74
GBPJPY,20030715,034100,189.73,189.73,189.70,189.70
GBPJPY,20030715,034200,189.69,189.69,189.69,189.69
GBPJPY,20030715,034500,189.68,189.68,189.68,189.68
GBPJPY,20030715,034700,189.69,189.70,189.69,189.70
GBPJPY,20030715,034800,189.71,189.72,189.71,189.72
GBPJPY,20030715,034900,189.73,189.73,189.73,189.73
GBPJPY,20030715,035000,189.72,189.72,189.72,189.72
GBPJPY,20030715,035100,189.71,189.71,189.71,189.71
GBPJPY,20030715,035400,189.72,189.72,189.72,189.72
GBPJPY,20030715,035500,189.73,189.73,189.73,189.73
GBPJPY,20030715,035600,189.72,189.72,189.72,189.72
GBPJPY,20030715,035700,189.73,189.74,189.73,189.74
GBPJPY,20030715,040000,189.75,189.79,189.75,189.79
GBPJPY,20030715,040100,189.80,189.81,189.80,189.80
GBPJPY,20030715,040200,189.79,189.79,189.76,189.76
GBPJPY,20030715,040300,189.75,189.77,189.75,189.77
GBPJPY,20030715,040400,189.76,189.76,189.75,189.75
GBPJPY,20030715,040500,189.74,189.74,189.74,189.74
GBPJPY,20030715,040600,189.73,189.74,189.73,189.74
GBPJPY,20030715,040700,189.75,189.75,189.72,189.72
GBPJPY,20030715,040800,189.71,189.71,189.70,189.70
GBPJPY,20030715,041200,189.69,189.69,189.68,189.68
GBPJPY,20030715,041300,189.67,189.67,189.65,189.65
GBPJPY,20030715,041400,189.64,189.64,189.64,189.64
GBPJPY,20030715,041500,189.65,189.65,189.65,189.65
GBPJPY,20030715,041800,189.66,189.66,189.66,189.66
GBPJPY,20030715,042000,189.67,189.67,189.67,189.67
GBPJPY,20030715,042100,189.66,189.67,189.66,189.67
GBPJPY,20030715,042200,189.68,189.68,189.68,189.68
GBPJPY,20030715,042300,189.67,189.68,189.67,189.68
GBPJPY,20030715,042400,189.69,189.69,189.69,189.69
GBPJPY,20030715,042500,189.70,189.71,189.70,189.71
GBPJPY,20030715,042600,189.72,189.72,189.72,189.72
GBPJPY,20030715,042700,189.71,189.71,189.69,189.69
GBPJPY,20030715,042800,189.68,189.68,189.67,189.67
GBPJPY,20030715,042900,189.68,189.68,189.68,189.68
GBPJPY,20030715,043000,189.69,189.69,189.68,189.68
GBPJPY,20030715,043100,189.69,189.69,189.69,189.69
GBPJPY,20030715,043200,189.68,189.68,189.63,189.63
GBPJPY,20030715,043500,189.64,189.64,189.64,189.64
GBPJPY,20030715,043700,189.65,189.65,189.63,189.63
GBPJPY,20030715,043800,189.62,189.62,189.62,189.62
GBPJPY,20030715,043900,189.63,189.63,189.63,189.63
GBPJPY,20030715,044000,189.62,189.62,189.62,189.62
GBPJPY,20030715,044100,189.61,189.61,189.61,189.61
GBPJPY,20030715,044200,189.60,189.60,189.59,189.59
GBPJPY,20030715,044400,189.60,189.60,189.58,189.58
GBPJPY,20030715,044500,189.57,189.57,189.56,189.56
GBPJPY,20030715,044600,189.55,189.55,189.51,189.51
GBPJPY,20030715,044700,189.52,189.52,189.52,189.52
GBPJPY,20030715,044800,189.53,189.53,189.53,189.53
GBPJPY,20030715,044900,189.54,189.54,189.54,189.54
GBPJPY,20030715,045000,189.55,189.57,189.55,189.57
GBPJPY,20030715,045100,189.58,189.58,189.57,189.57
GBPJPY,20030715,045200,189.58,189.58,189.58,189.58
GBPJPY,20030715,045300,189.57,189.61,189.57,189.61
GBPJPY,20030715,045400,189.60,189.60,189.59,189.60
GBPJPY,20030715,045500,189.61,189.61,189.61,189.61
GBPJPY,20030715,045600,189.62,189.64,189.62,189.64
GBPJPY,20030715,045700,189.65,189.65,189.65,189.65
GBPJPY,20030715,045800,189.64,189.64,189.63,189.63
GBPJPY,20030715,050100,189.64,189.64,189.63,189.63
GBPJPY,20030715,050200,189.62,189.62,189.60,189.60
GBPJPY,20030715,050300,189.59,189.59,189.57,189.57
GBPJPY,20030715,050500,189.58,189.58,189.58,189.58
GBPJPY,20030715,050600,189.59,189.59,189.59,189.59
GBPJPY,20030715,050800,189.58,189.58,189.58,189.58
GBPJPY,20030715,051100,189.59,189.59,189.59,189.59
GBPJPY,20030715,051200,189.60,189.64,189.60,189.64
GBPJPY,20030715,051300,189.63,189.63,189.62,189.63
GBPJPY,20030715,051600,189.64,189.64,189.64,189.64
GBPJPY,20030715,051700,189.63,189.63,189.63,189.63
GBPJPY,20030715,052000,189.64,189.64,189.64,189.64
GBPJPY,20030715,052200,189.65,189.66,189.65,189.66
GBPJPY,20030715,052300,189.67,189.67,189.67,189.67
GBPJPY,20030715,052400,189.66,189.66,189.65,189.65
GBPJPY,20030715,052700,189.64,189.64,189.63,189.63
GBPJPY,20030715,053000,189.62,189.62,189.61,189.61
GBPJPY,20030715,053100,189.60,189.60,189.60,189.60
GBPJPY,20030715,053200,189.59,189.60,189.59,189.60
GBPJPY,20030715,053300,189.61,189.61,189.56,189.56
GBPJPY,20030715,053400,189.57,189.60,189.57,189.60
GBPJPY,20030715,053500,189.59,189.59,189.57,189.57
GBPJPY,20030715,053600,189.56,189.56,189.56,189.56
GBPJPY,20030715,053700,189.55,189.55,189.54,189.54
GBPJPY,20030715,053800,189.55,189.55,189.55,189.55
GBPJPY,20030715,053900,189.56,189.57,189.56,189.57
GBPJPY,20030715,054300,189.56,189.56,189.55,189.55
GBPJPY,20030715,054400,189.54,189.54,189.52,189.52
GBPJPY,20030715,054500,189.53,189.53,189.53,189.53
GBPJPY,20030715,054800,189.52,189.52,189.52,189.52
GBPJPY,20030715,054900,189.53,189.53,189.52,189.52
GBPJPY,20030715,055000,189.51,189.51,189.50,189.50
GBPJPY,20030715,055300,189.49,189.49,189.47,189.47
GBPJPY,20030715,055400,189.46,189.46,189.42,189.42
GBPJPY,20030715,055500,189.43,189.43,189.43,189.43
GBPJPY,20030715,055600,189.44,189.44,189.42,189.42
GBPJPY,20030715,055700,189.43,189.49,189.43,189.49
GBPJPY,20030715,055800,189.50,189.50,189.50,189.50
GBPJPY,20030715,055900,189.49,189.49,189.49,189.49
GBPJPY,20030715,060000,189.48,189.48,189.45,189.45
GBPJPY,20030715,060100,189.44,189.44,189.44,189.44
GBPJPY,20030715,060200,189.45,189.45,189.45,189.45
GBPJPY,20030715,060300,189.46,189.46,189.46,189.46
GBPJPY,20030715,060400,189.47,189.47,189.47,189.47
GBPJPY,20030715,060700,189.46,189.46,189.45,189.45
GBPJPY,20030715,060900,189.46,189.46,189.45,189.45
GBPJPY,20030715,061100,189.44,189.44,189.44,189.44
GBPJPY,20030715,061300,189.45,189.45,189.45,189.45
GBPJPY,20030715,061800,189.46,189.47,189.46,189.47
GBPJPY,20030715,062100,189.48,189.49,189.48,189.49
GBPJPY,20030715,062200,189.48,189.48,189.46,189.46
GBPJPY,20030715,062400,189.45,189.46,189.45,189.46
GBPJPY,20030715,062500,189.47,189.47,189.45,189.45
GBPJPY,20030715,062600,189.46,189.46,189.46,189.46
GBPJPY,20030715,062800,189.47,189.47,189.47,189.47
GBPJPY,20030715,062900,189.46,189.47,189.46,189.47
GBPJPY,20030715,063100,189.46,189.46,189.45,189.45
GBPJPY,20030715,063300,189.46,189.46,189.46,189.46
GBPJPY,20030715,063400,189.47,189.47,189.47,189.47
GBPJPY,20030715,063600,189.48,189.48,189.48,189.48
GBPJPY,20030715,063900,189.47,189.47,189.45,189.45
GBPJPY,20030715,064000,189.44,189.44,189.43,189.44
GBPJPY,20030715,064100,189.45,189.46,189.45,189.45
GBPJPY,20030715,064200,189.44,189.45,189.44,189.45
GBPJPY,20030715,064300,189.47,189.50,189.45,189.50
GBPJPY,20030715,064400,189.51,189.51,189.51,189.51
GBPJPY,20030715,064500,189.50,189.50,189.50,189.50
GBPJPY,20030715,064600,189.49,189.49,189.49,189.49
GBPJPY,20030715,064700,189.48,189.48,189.47,189.47
GBPJPY,20030715,064800,189.46,189.46,189.45,189.45
GBPJPY,20030715,065000,189.46,189.50,189.46,189.50
GBPJPY,20030715,065100,189.51,189.51,189.51,189.51
GBPJPY,20030715,065400,189.52,189.54,189.52,189.54
GBPJPY,20030715,065500,189.53,189.53,189.53,189.53
GBPJPY,20030715,065600,189.54,189.54,189.53,189.53
GBPJPY,20030715,065700,189.52,189.52,189.49,189.49
GBPJPY,20030715,065800,189.50,189.50,189.50,189.50
GBPJPY,20030715,065900,189.51,189.51,189.51,189.51
GBPJPY,20030715,070100,189.52,189.52,189.52,189.52
GBPJPY,20030715,070300,189.51,189.51,189.51,189.51
GBPJPY,20030715,070500,189.52,189.52,189.52,189.52
GBPJPY,20030715,070800,189.53,189.53,189.53,189.53
GBPJPY,20030715,070900,189.54,189.56,189.54,189.55
GBPJPY,20030715,071200,189.54,189.54,189.54,189.54
GBPJPY,20030715,071400,189.55,189.57,189.55,189.57
GBPJPY,20030715,071500,189.58,189.60,189.58,189.59
GBPJPY,20030715,071600,189.60,189.60,189.60,189.60
GBPJPY,20030715,071900,189.61,189.62,189.61,189.62
GBPJPY,20030715,072000,189.63,189.63,189.63,189.63
GBPJPY,20030715,072100,189.64,189.64,189.63,189.63
GBPJPY,20030715,072600,189.63,189.63,189.63,189.63
GBPJPY,20030715,072800,189.64,189.64,189.64,189.64
GBPJPY,20030715,073000,189.65,189.65,189.65,189.65
GBPJPY,20030715,073100,189.66,189.66,189.66,189.66
GBPJPY,20030715,073200,189.67,189.67,189.67,189.67
GBPJPY,20030715,073300,189.68,189.72,189.68,189.72
GBPJPY,20030715,073400,189.73,189.73,189.72,189.72
GBPJPY,20030715,073500,189.71,189.71,189.71,189.71
GBPJPY,20030715,073700,189.72,189.72,189.72,189.72
GBPJPY,20030715,074000,189.71,189.71,189.70,189.70
GBPJPY,20030715,074300,189.71,189.73,189.71,189.72
GBPJPY,20030715,074400,189.73,189.74,189.73,189.74
GBPJPY,20030715,074500,189.73,189.74,189.73,189.74
GBPJPY,20030715,074700,189.75,189.75,189.75,189.75
GBPJPY,20030715,074800,189.76,189.80,189.76,189.80
GBPJPY,20030715,075000,189.81,189.81,189.78,189.79
GBPJPY,20030715,075100,189.78,189.79,189.78,189.79
GBPJPY,20030715,075200,189.78,189.78,189.78,189.78
GBPJPY,20030715,075600,189.79,189.80,189.79,189.80
GBPJPY,20030715,075700,189.79,189.79,189.79,189.79
GBPJPY,20030715,075900,189.80,189.82,189.80,189.81
GBPJPY,20030715,080000,189.80,189.81,189.79,189.79
GBPJPY,20030715,080100,189.80,189.83,189.80,189.83
GBPJPY,20030715,080200,189.84,189.84,189.82,189.82
GBPJPY,20030715,080300,189.81,189.82,189.81,189.81
GBPJPY,20030715,080400,189.80,189.80,189.80,189.80
GBPJPY,20030715,080500,189.79,189.79,189.79,189.79
GBPJPY,20030715,080600,189.78,189.78,189.76,189.76
GBPJPY,20030715,080700,189.75,189.75,189.74,189.74
GBPJPY,20030715,080800,189.73,189.73,189.67,189.67
GBPJPY,20030715,080900,189.66,189.68,189.65,189.67
GBPJPY,20030715,081000,189.68,189.68,189.67,189.68
GBPJPY,20030715,081100,189.69,189.73,189.69,189.73
GBPJPY,20030715,081200,189.74,189.74,189.72,189.72
GBPJPY,20030715,081300,189.73,189.74,189.73,189.73
GBPJPY,20030715,081500,189.74,189.75,189.74,189.75
GBPJPY,20030715,081600,189.76,189.78,189.76,189.78
GBPJPY,20030715,081700,189.77,189.77,189.73,189.73
GBPJPY,20030715,081800,189.72,189.75,189.71,189.75
GBPJPY,20030715,081900,189.74,189.76,189.74,189.76
GBPJPY,20030715,082000,189.75,189.75,189.74,189.75
GBPJPY,20030715,082100,189.76,189.80,189.76,189.79
GBPJPY,20030715,082200,189.78,189.78,189.71,189.71
GBPJPY,20030715,082300,189.72,189.73,189.72,189.73
GBPJPY,20030715,082400,189.72,189.72,189.72,189.72
GBPJPY,20030715,082500,189.73,189.73,189.70,189.71
GBPJPY,20030715,082600,189.72,189.76,189.72,189.76
GBPJPY,20030715,082700,189.75,189.76,189.75,189.76
GBPJPY,20030715,082800,189.77,189.79,189.74,189.74
GBPJPY,20030715,082900,189.73,189.73,189.69,189.70
GBPJPY,20030715,083000,189.69,189.69,189.68,189.68
GBPJPY,20030715,083100,189.67,189.67,189.65,189.67
GBPJPY,20030715,083200,189.66,189.66,189.63,189.63
GBPJPY,20030715,083300,189.64,189.64,189.61,189.61
GBPJPY,20030715,083400,189.60,189.60,189.58,189.59
GBPJPY,20030715,083500,189.58,189.61,189.58,189.61
GBPJPY,20030715,083600,189.62,189.63,189.60,189.62
GBPJPY,20030715,083700,189.61,189.63,189.61,189.63
GBPJPY,20030715,083800,189.62,189.62,189.59,189.59
GBPJPY,20030715,083900,189.60,189.61,189.58,189.59
GBPJPY,20030715,084000,189.60,189.61,189.55,189.55
GBPJPY,20030715,084100,189.54,189.55,189.53,189.54
GBPJPY,20030715,084200,189.53,189.53,189.53,189.53
GBPJPY,20030715,084400,189.54,189.54,189.54,189.54
GBPJPY,20030715,084500,189.55,189.55,189.53,189.54
GBPJPY,20030715,084600,189.53,189.54,189.53,189.53
GBPJPY,20030715,084700,189.52,189.55,189.52,189.54
GBPJPY,20030715,084800,189.55,189.57,189.54,189.54
GBPJPY,20030715,085000,189.55,189.56,189.53,189.55
GBPJPY,20030715,085100,189.54,189.55,189.54,189.55
GBPJPY,20030715,085200,189.56,189.63,189.56,189.63
GBPJPY,20030715,085300,189.64,189.64,189.62,189.63
GBPJPY,20030715,085400,189.62,189.63,189.61,189.61
GBPJPY,20030715,085500,189.60,189.61,189.58,189.58
GBPJPY,20030715,085600,189.59,189.59,189.56,189.57
GBPJPY,20030715,085700,189.56,189.56,189.52,189.52
GBPJPY,20030715,085800,189.51,189.52,189.47,189.47
GBPJPY,20030715,085900,189.46,189.49,189.46,189.47
GBPJPY,20030715,090000,189.46,189.50,189.46,189.49
GBPJPY,20030715,090100,189.48,189.53,189.48,189.52
GBPJPY,20030715,090200,189.55,189.56,189.51,189.52
GBPJPY,20030715,090300,189.53,189.55,189.53,189.54
GBPJPY,20030715,090400,189.53,189.55,189.53,189.54
GBPJPY,20030715,090500,189.53,189.53,189.53,189.53
GBPJPY,20030715,090600,189.52,189.52,189.43,189.43
GBPJPY,20030715,090700,189.42,189.47,189.41,189.47
GBPJPY,20030715,090800,189.48,189.50,189.48,189.50
GBPJPY,20030715,090900,189.49,189.49,189.46,189.46
GBPJPY,20030715,091000,189.42,189.46,189.40,189.46
GBPJPY,20030715,091100,189.47,189.48,189.45,189.45
GBPJPY,20030715,091200,189.44,189.44,189.40,189.42
GBPJPY,20030715,091300,189.41,189.41,189.35,189.36
GBPJPY,20030715,091400,189.35,189.36,189.30,189.31
GBPJPY,20030715,091500,189.32,189.36,189.32,189.36
GBPJPY,20030715,091600,189.37,189.38,189.36,189.38
GBPJPY,20030715,091700,189.39,189.45,189.39,189.45
GBPJPY,20030715,091800,189.46,189.46,189.44,189.45
GBPJPY,20030715,091900,189.43,189.44,189.41,189.43
GBPJPY,20030715,092000,189.42,189.43,189.39,189.39
GBPJPY,20030715,092100,189.40,189.42,189.40,189.41
GBPJPY,20030715,092200,189.40,189.42,189.40,189.42
GBPJPY,20030715,092300,189.43,189.43,189.39,189.40
GBPJPY,20030715,092400,189.41,189.41,189.35,189.35
GBPJPY,20030715,092500,189.34,189.34,189.30,189.31
GBPJPY,20030715,092600,189.32,189.33,189.24,189.24
GBPJPY,20030715,092700,189.23,189.27,189.18,189.27
GBPJPY,20030715,092800,189.26,189.26,189.25,189.25
GBPJPY,20030715,092900,189.24,189.25,189.24,189.25
GBPJPY,20030715,093000,189.24,189.24,189.22,189.22
GBPJPY,20030715,093100,189.23,189.27,189.23,189.27
GBPJPY,20030715,093200,189.28,189.30,189.28,189.30
GBPJPY,20030715,093300,189.31,189.31,189.28,189.28
GBPJPY,20030715,093400,189.27,189.27,189.25,189.25
GBPJPY,20030715,093500,189.26,189.26,189.26,189.26
GBPJPY,20030715,093600,189.27,189.28,189.27,189.28
GBPJPY,20030715,093700,189.29,189.29,189.27,189.27
GBPJPY,20030715,093800,189.28,189.31,189.28,189.31
GBPJPY,20030715,093900,189.32,189.32,189.32,189.32
GBPJPY,20030715,094000,189.33,189.36,189.33,189.35
GBPJPY,20030715,094100,189.34,189.34,189.26,189.26
GBPJPY,20030715,094200,189.24,189.25,189.22,189.24
GBPJPY,20030715,094300,189.25,189.27,189.25,189.26
GBPJPY,20030715,094400,189.25,189.25,189.22,189.22
GBPJPY,20030715,094500,189.21,189.21,189.17,189.17
GBPJPY,20030715,094600,189.15,189.18,189.15,189.16
GBPJPY,20030715,094700,189.15,189.15,189.11,189.11
GBPJPY,20030715,094800,189.12,189.15,189.11,189.15
GBPJPY,20030715,094900,189.16,189.23,189.16,189.23
GBPJPY,20030715,095000,189.24,189.25,189.22,189.25
GBPJPY,20030715,095100,189.24,189.24,189.24,189.24
GBPJPY,20030715,095200,189.23,189.25,189.23,189.25
GBPJPY,20030715,095300,189.24,189.24,189.24,189.24
GBPJPY,20030715,095400,189.25,189.25,189.25,189.25
GBPJPY,20030715,095500,189.24,189.24,189.22,189.23
GBPJPY,20030715,095600,189.22,189.23,189.21,189.22
GBPJPY,20030715,095700,189.23,189.24,189.23,189.24
GBPJPY,20030715,095800,189.25,189.25,189.23,189.24
GBPJPY,20030715,095900,189.25,189.32,189.25,189.31
GBPJPY,20030715,100000,189.30,189.30,189.27,189.29
GBPJPY,20030715,100100,189.30,189.32,189.30,189.32
GBPJPY,20030715,100200,189.33,189.33,189.33,189.33
GBPJPY,20030715,100300,189.32,189.38,189.32,189.38
GBPJPY,20030715,100400,189.39,189.45,189.38,189.45
GBPJPY,20030715,100500,189.46,189.46,189.44,189.44
GBPJPY,20030715,100600,189.43,189.43,189.37,189.38
GBPJPY,20030715,100700,189.37,189.37,189.30,189.30
GBPJPY,20030715,100800,189.31,189.31,189.29,189.29
GBPJPY,20030715,100900,189.30,189.32,189.30,189.32
GBPJPY,20030715,101000,189.31,189.31,189.30,189.30
GBPJPY,20030715,101100,189.31,189.31,189.31,189.31
GBPJPY,20030715,101200,189.32,189.35,189.32,189.32
GBPJPY,20030715,101300,189.33,189.33,189.30,189.30
GBPJPY,20030715,101400,189.31,189.31,189.31,189.31
GBPJPY,20030715,101500,189.30,189.30,189.29,189.29
GBPJPY,20030715,101600,189.28,189.28,189.23,189.24
GBPJPY,20030715,101700,189.23,189.23,189.21,189.22
GBPJPY,20030715,101800,189.23,189.25,189.23,189.25
GBPJPY,20030715,101900,189.24,189.26,189.24,189.26
GBPJPY,20030715,102000,189.25,189.26,189.24,189.26
GBPJPY,20030715,102100,189.25,189.27,189.25,189.27
GBPJPY,20030715,102200,189.28,189.38,189.28,189.38
GBPJPY,20030715,102300,189.37,189.37,189.29,189.29
GBPJPY,20030715,102400,189.28,189.28,189.22,189.22
GBPJPY,20030715,102500,189.21,189.21,189.18,189.18
GBPJPY,20030715,102600,189.19,189.21,189.19,189.21
GBPJPY,20030715,102700,189.22,189.23,189.21,189.21
GBPJPY,20030715,102800,189.20,189.22,189.18,189.19
GBPJPY,20030715,102900,189.20,189.20,189.20,189.20
GBPJPY,20030715,103000,189.21,189.25,189.21,189.24
GBPJPY,20030715,103100,189.21,189.21,189.11,189.17
GBPJPY,20030715,103200,189.16,189.16,189.09,189.11
GBPJPY,20030715,103300,189.12,189.14,189.12,189.14
GBPJPY,20030715,103400,189.15,189.25,189.15,189.25
GBPJPY,20030715,103500,189.24,189.24,189.19,189.23
GBPJPY,20030715,103600,189.24,189.25,189.23,189.24
GBPJPY,20030715,103700,189.23,189.23,189.22,189.23
GBPJPY,20030715,103800,189.22,189.22,189.20,189.21
GBPJPY,20030715,103900,189.20,189.22,189.20,189.21
GBPJPY,20030715,104000,189.20,189.20,189.19,189.19
GBPJPY,20030715,104100,189.18,189.19,189.17,189.19
GBPJPY,20030715,104200,189.18,189.18,189.14,189.14
GBPJPY,20030715,104300,189.13,189.14,189.12,189.14
GBPJPY,20030715,104400,189.15,189.15,189.13,189.13
GBPJPY,20030715,104500,189.12,189.15,189.11,189.15
GBPJPY,20030715,104600,189.14,189.15,189.14,189.14
GBPJPY,20030715,104700,189.13,189.13,189.11,189.13
GBPJPY,20030715,104800,189.14,189.14,189.14,189.14
GBPJPY,20030715,104900,189.13,189.14,189.12,189.13
GBPJPY,20030715,105000,189.14,189.14,189.13,189.13
GBPJPY,20030715,105100,189.14,189.16,189.14,189.16
GBPJPY,20030715,105200,189.15,189.15,189.14,189.14
GBPJPY,20030715,105300,189.13,189.13,189.10,189.11
GBPJPY,20030715,105400,189.10,189.17,189.10,189.17
GBPJPY,20030715,105500,189.16,189.18,189.13,189.13
GBPJPY,20030715,105600,189.12,189.13,189.12,189.12
GBPJPY,20030715,105700,189.13,189.15,189.12,189.15
GBPJPY,20030715,105800,189.16,189.17,189.12,189.12
GBPJPY,20030715,105900,189.11,189.11,189.10,189.10
GBPJPY,20030715,110000,189.11,189.14,189.11,189.13
GBPJPY,20030715,110100,189.14,189.19,189.14,189.18
GBPJPY,20030715,110200,189.21,189.23,189.17,189.17
GBPJPY,20030715,110300,189.16,189.18,189.12,189.15
GBPJPY,20030715,110400,189.14,189.16,189.11,189.16
GBPJPY,20030715,110500,189.17,189.21,189.17,189.21
GBPJPY,20030715,110600,189.22,189.23,189.20,189.23
GBPJPY,20030715,110700,189.24,189.30,189.23,189.28
GBPJPY,20030715,110800,189.27,189.27,189.25,189.25
GBPJPY,20030715,110900,189.24,189.26,189.22,189.26
GBPJPY,20030715,111000,189.27,189.30,189.27,189.27
GBPJPY,20030715,111100,189.28,189.29,189.28,189.29
GBPJPY,20030715,111200,189.28,189.28,189.24,189.25
GBPJPY,20030715,111300,189.24,189.24,189.21,189.22
GBPJPY,20030715,111400,189.21,189.24,189.21,189.24
GBPJPY,20030715,111500,189.25,189.28,189.25,189.27
GBPJPY,20030715,111600,189.26,189.27,189.22,189.22
GBPJPY,20030715,111700,189.21,189.21,189.16,189.16
GBPJPY,20030715,111800,189.17,189.18,189.17,189.18
GBPJPY,20030715,111900,189.19,189.19,189.18,189.18
GBPJPY,20030715,112000,189.19,189.19,189.17,189.17
GBPJPY,20030715,112100,189.16,189.21,189.16,189.20
GBPJPY,20030715,112200,189.21,189.24,189.21,189.23
GBPJPY,20030715,112300,189.22,189.26,189.22,189.26
GBPJPY,20030715,112400,189.25,189.25,189.22,189.22
GBPJPY,20030715,112500,189.21,189.22,189.16,189.16
GBPJPY,20030715,112600,189.11,189.19,189.07,189.19
GBPJPY,20030715,112700,189.20,189.21,189.19,189.20
GBPJPY,20030715,112800,189.21,189.30,189.21,189.30
GBPJPY,20030715,112900,189.29,189.30,189.27,189.27
GBPJPY,20030715,113000,189.28,189.28,189.28,189.28
GBPJPY,20030715,113100,189.29,189.31,189.22,189.23
GBPJPY,20030715,113200,189.26,189.27,189.25,189.26
GBPJPY,20030715,113300,189.25,189.25,189.16,189.16
GBPJPY,20030715,113400,189.15,189.17,189.15,189.17
GBPJPY,20030715,113500,189.18,189.19,189.18,189.19
GBPJPY,20030715,113600,189.18,189.19,189.17,189.17
GBPJPY,20030715,113700,189.18,189.23,189.18,189.23
GBPJPY,20030715,113800,189.22,189.24,189.20,189.23
GBPJPY,20030715,113900,189.22,189.24,189.22,189.22
GBPJPY,20030715,114000,189.21,189.21,189.10,189.10
GBPJPY,20030715,114100,189.09,189.15,189.09,189.14
GBPJPY,20030715,114200,189.15,189.22,189.15,189.22
GBPJPY,20030715,114300,189.23,189.23,189.15,189.15
GBPJPY,20030715,114400,189.17,189.27,189.16,189.27
GBPJPY,20030715,114500,189.26,189.27,189.24,189.24
GBPJPY,20030715,114600,189.25,189.25,189.21,189.22
GBPJPY,20030715,114700,189.23,189.27,189.23,189.27
GBPJPY,20030715,114800,189.28,189.33,189.28,189.33
GBPJPY,20030715,114900,189.32,189.32,189.29,189.29
GBPJPY,20030715,115000,189.25,189.25,189.23,189.24
GBPJPY,20030715,115100,189.25,189.25,189.23,189.24
GBPJPY,20030715,115200,189.25,189.27,189.24,189.24
GBPJPY,20030715,115300,189.23,189.24,189.22,189.24
GBPJPY,20030715,115400,189.25,189.25,189.22,189.24
GBPJPY,20030715,115500,189.23,189.23,189.20,189.22
GBPJPY,20030715,115600,189.23,189.26,189.21,189.21
GBPJPY,20030715,115700,189.20,189.24,189.19,189.24
GBPJPY,20030715,115800,189.25,189.25,189.23,189.24
GBPJPY,20030715,115900,189.23,189.23,189.21,189.21
GBPJPY,20030715,120000,189.20,189.23,189.20,189.21
GBPJPY,20030715,120100,189.22,189.22,189.21,189.21
GBPJPY,20030715,120200,189.22,189.27,189.22,189.27
GBPJPY,20030715,120300,189.28,189.32,189.28,189.32
GBPJPY,20030715,120400,189.33,189.35,189.33,189.34
GBPJPY,20030715,120500,189.33,189.40,189.33,189.39
GBPJPY,20030715,120600,189.38,189.39,189.37,189.37
GBPJPY,20030715,120700,189.36,189.36,189.32,189.32
GBPJPY,20030715,120800,189.31,189.31,189.28,189.28
GBPJPY,20030715,120900,189.29,189.29,189.25,189.25
GBPJPY,20030715,121000,189.24,189.27,189.24,189.27
GBPJPY,20030715,121100,189.26,189.27,189.26,189.26
GBPJPY,20030715,121200,189.25,189.39,189.25,189.39
GBPJPY,20030715,121300,189.37,189.37,189.29,189.29
GBPJPY,20030715,121400,189.30,189.32,189.30,189.31
GBPJPY,20030715,121500,189.30,189.30,189.26,189.29
GBPJPY,20030715,121600,189.30,189.31,189.29,189.29
GBPJPY,20030715,121700,189.30,189.30,189.26,189.26
GBPJPY,20030715,121800,189.27,189.27,189.26,189.26
GBPJPY,20030715,121900,189.27,189.28,189.25,189.26
GBPJPY,20030715,122000,189.27,189.28,189.25,189.27
GBPJPY,20030715,122100,189.28,189.31,189.28,189.31
GBPJPY,20030715,122200,189.32,189.32,189.29,189.29
GBPJPY,20030715,122300,189.28,189.28,189.26,189.28
GBPJPY,20030715,122400,189.29,189.30,189.28,189.28
GBPJPY,20030715,122500,189.29,189.30,189.29,189.29
GBPJPY,20030715,122600,189.30,189.31,189.30,189.31
GBPJPY,20030715,122700,189.30,189.30,189.26,189.27
GBPJPY,20030715,122800,189.28,189.29,189.24,189.24
GBPJPY,20030715,122900,189.25,189.27,189.25,189.27
GBPJPY,20030715,123000,189.26,189.27,189.26,189.26
GBPJPY,20030715,123100,189.25,189.25,189.14,189.14
GBPJPY,20030715,123200,189.12,189.12,189.04,189.04
GBPJPY,20030715,123300,189.05,189.06,188.96,188.96
GBPJPY,20030715,123400,188.97,188.98,188.95,188.95
GBPJPY,20030715,123500,188.94,188.94,188.91,188.92
GBPJPY,20030715,123600,188.93,188.98,188.93,188.98
GBPJPY,20030715,123700,188.99,189.00,188.99,189.00
GBPJPY,20030715,123800,189.01,189.02,188.97,188.97
GBPJPY,20030715,123900,188.98,188.98,188.96,188.96
GBPJPY,20030715,124000,188.95,189.02,188.95,189.02
GBPJPY,20030715,124100,189.03,189.07,189.02,189.07
GBPJPY,20030715,124200,189.08,189.08,189.02,189.04
GBPJPY,20030715,124300,189.05,189.08,189.05,189.07
GBPJPY,20030715,124400,189.08,189.13,189.08,189.11
GBPJPY,20030715,124500,189.12,189.16,189.12,189.14
GBPJPY,20030715,124600,189.15,189.21,189.15,189.21
GBPJPY,20030715,124700,189.22,189.24,189.20,189.24
GBPJPY,20030715,124800,189.25,189.25,189.24,189.24
GBPJPY,20030715,124900,189.25,189.25,189.23,189.23
GBPJPY,20030715,125000,189.22,189.27,189.22,189.24
GBPJPY,20030715,125100,189.23,189.23,189.19,189.19
GBPJPY,20030715,125200,189.18,189.20,189.18,189.20
GBPJPY,20030715,125300,189.21,189.22,189.21,189.22
GBPJPY,20030715,125400,189.21,189.21,189.20,189.20
GBPJPY,20030715,125500,189.21,189.21,189.20,189.20
GBPJPY,20030715,125600,189.19,189.20,189.19,189.20
GBPJPY,20030715,125700,189.21,189.24,189.21,189.24
GBPJPY,20030715,125800,189.23,189.24,189.23,189.23
GBPJPY,20030715,125900,189.22,189.22,189.18,189.18
GBPJPY,20030715,130000,189.19,189.19,189.15,189.16
GBPJPY,20030715,130100,189.19,189.23,189.19,189.22
GBPJPY,20030715,130200,189.23,189.23,189.21,189.21
GBPJPY,20030715,130300,189.20,189.20,189.14,189.17
GBPJPY,20030715,130400,189.16,189.16,189.14,189.14
GBPJPY,20030715,130500,189.15,189.17,189.14,189.17
GBPJPY,20030715,130600,189.18,189.19,189.14,189.14
GBPJPY,20030715,130700,189.15,189.15,189.12,189.12
GBPJPY,20030715,130800,189.10,189.12,189.10,189.11
GBPJPY,20030715,130900,189.12,189.15,189.12,189.14
GBPJPY,20030715,131000,189.13,189.15,189.09,189.15
GBPJPY,20030715,131100,189.16,189.20,189.16,189.18
GBPJPY,20030715,131200,189.19,189.19,189.15,189.16
GBPJPY,20030715,131300,189.15,189.16,189.14,189.14
GBPJPY,20030715,131400,189.15,189.19,189.15,189.17
GBPJPY,20030715,131500,189.16,189.16,189.13,189.14
GBPJPY,20030715,131600,189.15,189.15,189.13,189.13
GBPJPY,20030715,131700,189.12,189.12,189.11,189.12
GBPJPY,20030715,131800,189.13,189.13,189.09,189.11
GBPJPY,20030715,131900,189.10,189.13,189.09,189.13
GBPJPY,20030715,132000,189.14,189.14,189.12,189.13
GBPJPY,20030715,132100,189.12,189.14,189.12,189.14
GBPJPY,20030715,132200,189.15,189.15,189.12,189.12
GBPJPY,20030715,132300,189.11,189.12,189.09,189.09
GBPJPY,20030715,132400,189.08,189.08,189.06,189.07
GBPJPY,20030715,132500,189.08,189.09,189.08,189.08
GBPJPY,20030715,132600,189.09,189.09,189.09,189.09
GBPJPY,20030715,132700,189.10,189.11,189.10,189.10
GBPJPY,20030715,132800,189.11,189.13,189.09,189.12
GBPJPY,20030715,132900,189.13,189.13,189.06,189.08
GBPJPY,20030715,133000,189.09,189.09,189.08,189.08
GBPJPY,20030715,133100,189.07,189.07,189.05,189.05
GBPJPY,20030715,133200,189.06,189.06,189.06,189.06
GBPJPY,20030715,133300,189.05,189.05,189.03,189.04
GBPJPY,20030715,133400,189.05,189.06,189.04,189.04
GBPJPY,20030715,133500,189.05,189.09,189.05,189.08
GBPJPY,20030715,133600,189.07,189.09,189.07,189.08
GBPJPY,20030715,133700,189.06,189.09,189.05,189.07
GBPJPY,20030715,133800,189.08,189.11,189.08,189.09
GBPJPY,20030715,133900,189.08,189.09,189.05,189.08
GBPJPY,20030715,134000,189.09,189.09,189.07,189.07
GBPJPY,20030715,134100,189.08,189.08,189.06,189.06
GBPJPY,20030715,134200,189.05,189.05,189.00,189.00
GBPJPY,20030715,134300,188.99,189.00,188.97,188.97
GBPJPY,20030715,134400,188.96,188.98,188.95,188.97
GBPJPY,20030715,134500,188.96,188.96,188.94,188.95
GBPJPY,20030715,134600,188.94,188.94,188.93,188.94
GBPJPY,20030715,134700,188.93,188.94,188.90,188.91
GBPJPY,20030715,134800,188.92,188.92,188.91,188.91
GBPJPY,20030715,134900,188.92,188.93,188.91,188.92
GBPJPY,20030715,135000,188.91,188.91,188.91,188.91
GBPJPY,20030715,135100,188.92,188.92,188.91,188.92
GBPJPY,20030715,135200,188.91,188.96,188.91,188.96
GBPJPY,20030715,135300,188.97,188.97,188.95,188.96
GBPJPY,20030715,135400,188.95,188.95,188.91,188.92
GBPJPY,20030715,135500,188.91,188.91,188.89,188.89
GBPJPY,20030715,135600,188.88,188.88,188.84,188.86
GBPJPY,20030715,135700,188.85,188.85,188.83,188.83
GBPJPY,20030715,135800,188.82,188.82,188.75,188.75
GBPJPY,20030715,135900,188.76,188.78,188.76,188.78
GBPJPY,20030715,140000,188.79,188.79,188.76,188.78
GBPJPY,20030715,140100,188.79,188.80,188.71,188.75
GBPJPY,20030715,140200,188.76,188.80,188.73,188.73
GBPJPY,20030715,140300,188.72,188.85,188.72,188.85
GBPJPY,20030715,140400,188.84,188.84,188.76,188.77
GBPJPY,20030715,140500,188.76,188.77,188.74,188.74
GBPJPY,20030715,140600,188.73,188.75,188.73,188.75
GBPJPY,20030715,140700,188.76,188.76,188.70,188.71
GBPJPY,20030715,140800,188.72,188.74,188.72,188.73
GBPJPY,20030715,140900,188.74,188.77,188.73,188.76
GBPJPY,20030715,141000,188.78,188.81,188.78,188.80
GBPJPY,20030715,141100,188.81,188.82,188.79,188.81
GBPJPY,20030715,141200,188.82,188.82,188.80,188.81
GBPJPY,20030715,141300,188.82,188.82,188.78,188.80
GBPJPY,20030715,141400,188.81,188.81,188.80,188.81
GBPJPY,20030715,141500,188.80,188.81,188.80,188.81
GBPJPY,20030715,141600,188.80,188.80,188.77,188.79
GBPJPY,20030715,141700,188.80,188.84,188.80,188.83
GBPJPY,20030715,141800,188.84,188.84,188.82,188.83
GBPJPY,20030715,141900,188.84,188.88,188.84,188.88
GBPJPY,20030715,142000,188.89,188.94,188.88,188.88
GBPJPY,20030715,142100,188.87,188.90,188.81,188.81
GBPJPY,20030715,142200,188.80,188.80,188.70,188.70
GBPJPY,20030715,142300,188.69,188.69,188.62,188.62
GBPJPY,20030715,142400,188.61,188.63,188.60,188.63
GBPJPY,20030715,142500,188.65,188.66,188.64,188.66
GBPJPY,20030715,142600,188.67,188.69,188.65,188.69
GBPJPY,20030715,142700,188.70,188.71,188.67,188.68
GBPJPY,20030715,142800,188.67,188.69,188.67,188.69
GBPJPY,20030715,142900,188.70,188.70,188.64,188.64
GBPJPY,20030715,143000,188.63,188.66,188.63,188.66
GBPJPY,20030715,143100,188.65,188.70,188.62,188.67
GBPJPY,20030715,143200,188.68,188.75,188.68,188.75
GBPJPY,20030715,143300,188.74,188.74,188.62,188.64
GBPJPY,20030715,143400,188.66,188.70,188.66,188.69
GBPJPY,20030715,143500,188.70,188.71,188.70,188.70
GBPJPY,20030715,143600,188.71,188.72,188.69,188.69
GBPJPY,20030715,143700,188.70,188.74,188.70,188.72
GBPJPY,20030715,143800,188.71,188.71,188.67,188.69
GBPJPY,20030715,143900,188.70,188.71,188.69,188.69
GBPJPY,20030715,144000,188.68,188.70,188.68,188.70
GBPJPY,20030715,144100,188.69,188.70,188.67,188.69
GBPJPY,20030715,144200,188.68,188.68,188.64,188.64
GBPJPY,20030715,144300,188.65,188.69,188.65,188.67
GBPJPY,20030715,144400,188.66,188.67,188.66,188.67
GBPJPY,20030715,144500,188.66,188.66,188.64,188.64
GBPJPY,20030715,144600,188.63,188.63,188.59,188.60
GBPJPY,20030715,144700,188.61,188.63,188.60,188.61
GBPJPY,20030715,144800,188.63,188.64,188.59,188.61
GBPJPY,20030715,144900,188.60,188.60,188.57,188.57
GBPJPY,20030715,145000,188.56,188.60,188.56,188.59
GBPJPY,20030715,145100,188.60,188.61,188.60,188.61
GBPJPY,20030715,145200,188.62,188.65,188.62,188.64
GBPJPY,20030715,145300,188.63,188.68,188.62,188.66
GBPJPY,20030715,145400,188.67,188.67,188.65,188.65
GBPJPY,20030715,145500,188.64,188.66,188.62,188.66
GBPJPY,20030715,145600,188.65,188.69,188.65,188.67
GBPJPY,20030715,145700,188.68,188.70,188.68,188.68
GBPJPY,20030715,145800,188.67,188.69,188.64,188.66
GBPJPY,20030715,145900,188.65,188.65,188.60,188.60
GBPJPY,20030715,150000,188.61,188.64,188.58,188.62
GBPJPY,20030715,150100,188.61,188.69,188.61,188.68
GBPJPY,20030715,150200,188.70,188.72,188.69,188.72
GBPJPY,20030715,150300,188.71,188.71,188.69,188.70
GBPJPY,20030715,150400,188.71,188.72,188.69,188.71
GBPJPY,20030715,150500,188.70,188.70,188.68,188.68
GBPJPY,20030715,150600,188.69,188.71,188.66,188.66
GBPJPY,20030715,150700,188.65,188.65,188.56,188.56
GBPJPY,20030715,150800,188.57,188.63,188.57,188.62
GBPJPY,20030715,150900,188.63,188.64,188.62,188.62
GBPJPY,20030715,151000,188.63,188.63,188.59,188.59
GBPJPY,20030715,151100,188.60,188.61,188.60,188.61
GBPJPY,20030715,151200,188.60,188.62,188.57,188.57
GBPJPY,20030715,151300,188.56,188.60,188.54,188.58
GBPJPY,20030715,151400,188.56,188.58,188.53,188.58
GBPJPY,20030715,151500,188.57,188.57,188.51,188.51
GBPJPY,20030715,151600,188.48,188.48,188.37,188.38
GBPJPY,20030715,151700,188.37,188.41,188.34,188.40
GBPJPY,20030715,151800,188.39,188.40,188.38,188.38
GBPJPY,20030715,151900,188.37,188.37,188.24,188.26
GBPJPY,20030715,152000,188.25,188.31,188.25,188.30
GBPJPY,20030715,152100,188.31,188.31,188.27,188.27
GBPJPY,20030715,152200,188.26,188.29,188.25,188.29
GBPJPY,20030715,152300,188.30,188.31,188.29,188.31
GBPJPY,20030715,152400,188.32,188.34,188.31,188.34
GBPJPY,20030715,152500,188.35,188.39,188.35,188.39
GBPJPY,20030715,152600,188.40,188.42,188.40,188.40
GBPJPY,20030715,152700,188.39,188.39,188.37,188.37
GBPJPY,20030715,152800,188.38,188.38,188.34,188.34
GBPJPY,20030715,152900,188.33,188.34,188.30,188.31
GBPJPY,20030715,153000,188.30,188.32,188.30,188.31
GBPJPY,20030715,153100,188.27,188.27,188.26,188.26
GBPJPY,20030715,153200,188.25,188.25,188.17,188.17
GBPJPY,20030715,153300,188.18,188.22,188.15,188.15
GBPJPY,20030715,153400,188.17,188.25,188.16,188.25
GBPJPY,20030715,153500,188.26,188.26,188.23,188.25
GBPJPY,20030715,153600,188.27,188.32,188.26,188.30
GBPJPY,20030715,153700,188.31,188.32,188.29,188.32
GBPJPY,20030715,153800,188.33,188.37,188.33,188.37
GBPJPY,20030715,153900,188.36,188.37,188.34,188.36
GBPJPY,20030715,154000,188.35,188.35,188.32,188.33
GBPJPY,20030715,154100,188.32,188.32,188.29,188.32
GBPJPY,20030715,154200,188.33,188.33,188.31,188.32
GBPJPY,20030715,154300,188.33,188.34,188.31,188.31
GBPJPY,20030715,154400,188.30,188.30,188.24,188.26
GBPJPY,20030715,154500,188.25,188.26,188.19,188.19
GBPJPY,20030715,154600,188.20,188.21,188.19,188.20
GBPJPY,20030715,154700,188.19,188.20,188.17,188.20
GBPJPY,20030715,154800,188.21,188.24,188.21,188.22
GBPJPY,20030715,154900,188.23,188.24,188.18,188.19
GBPJPY,20030715,155000,188.20,188.24,188.19,188.24
GBPJPY,20030715,155100,188.23,188.26,188.23,188.26
GBPJPY,20030715,155200,188.27,188.29,188.27,188.28
GBPJPY,20030715,155300,188.27,188.31,188.27,188.31
GBPJPY,20030715,155400,188.32,188.33,188.24,188.25
GBPJPY,20030715,155500,188.24,188.27,188.22,188.27
GBPJPY,20030715,155600,188.26,188.28,188.24,188.28
GBPJPY,20030715,155700,188.27,188.28,188.23,188.23
GBPJPY,20030715,155800,188.24,188.24,188.21,188.21
GBPJPY,20030715,155900,188.22,188.29,188.22,188.28
GBPJPY,20030715,160000,188.27,188.32,188.23,188.32
GBPJPY,20030715,160100,188.34,188.45,188.34,188.43
GBPJPY,20030715,160200,188.46,188.47,188.34,188.36
GBPJPY,20030715,160300,188.35,188.41,188.30,188.41
GBPJPY,20030715,160400,188.40,188.40,188.33,188.34
GBPJPY,20030715,160500,188.33,188.40,188.29,188.40
GBPJPY,20030715,160600,188.39,188.39,188.34,188.38
GBPJPY,20030715,160700,188.37,188.37,188.30,188.30
GBPJPY,20030715,160800,188.32,188.37,188.31,188.37
GBPJPY,20030715,160900,188.38,188.38,188.35,188.35
GBPJPY,20030715,161000,188.36,188.40,188.36,188.39
GBPJPY,20030715,161100,188.38,188.39,188.31,188.31
GBPJPY,20030715,161200,188.32,188.32,188.29,188.29
GBPJPY,20030715,161300,188.30,188.33,188.30,188.33
GBPJPY,20030715,161400,188.32,188.32,188.27,188.28
GBPJPY,20030715,161500,188.27,188.32,188.26,188.31
GBPJPY,20030715,161600,188.30,188.31,188.26,188.26
GBPJPY,20030715,161700,188.27,188.27,188.21,188.22
GBPJPY,20030715,161800,188.21,188.22,188.18,188.18
GBPJPY,20030715,161900,188.17,188.25,188.17,188.22
GBPJPY,20030715,162000,188.23,188.24,188.22,188.24
GBPJPY,20030715,162100,188.23,188.26,188.23,188.26
GBPJPY,20030715,162200,188.27,188.29,188.27,188.29
GBPJPY,20030715,162300,188.30,188.34,188.29,188.29
GBPJPY,20030715,162400,188.30,188.30,188.21,188.21
GBPJPY,20030715,162500,188.22,188.23,188.21,188.22
GBPJPY,20030715,162600,188.21,188.22,188.19,188.20
GBPJPY,20030715,162700,188.21,188.23,188.19,188.22
GBPJPY,20030715,162800,188.23,188.29,188.23,188.28
GBPJPY,20030715,162900,188.29,188.31,188.29,188.30
GBPJPY,20030715,163000,188.29,188.29,188.26,188.27
GBPJPY,20030715,163100,188.28,188.28,188.24,188.25
GBPJPY,20030715,163200,188.24,188.24,188.22,188.22
GBPJPY,20030715,163300,188.23,188.28,188.23,188.27
GBPJPY,20030715,163400,188.28,188.34,188.28,188.33
GBPJPY,20030715,163500,188.34,188.34,188.32,188.33
GBPJPY,20030715,163600,188.34,188.34,188.32,188.32
GBPJPY,20030715,163700,188.33,188.37,188.33,188.36
GBPJPY,20030715,163800,188.35,188.36,188.32,188.36
GBPJPY,20030715,163900,188.35,188.35,188.31,188.32
GBPJPY,20030715,164000,188.33,188.34,188.33,188.34
GBPJPY,20030715,164100,188.33,188.35,188.32,188.32
GBPJPY,20030715,164200,188.33,188.34,188.32,188.33
GBPJPY,20030715,164300,188.32,188.34,188.30,188.30
GBPJPY,20030715,164400,188.29,188.29,188.25,188.25
GBPJPY,20030715,164500,188.26,188.26,188.18,188.22
GBPJPY,20030715,164600,188.21,188.21,188.17,188.21
GBPJPY,20030715,164700,188.22,188.22,188.17,188.17
GBPJPY,20030715,164800,188.18,188.20,188.18,188.20
GBPJPY,20030715,164900,188.19,188.22,188.19,188.20
GBPJPY,20030715,165000,188.18,188.23,188.18,188.20
GBPJPY,20030715,165100,188.21,188.21,188.11,188.14
GBPJPY,20030715,165200,188.13,188.13,187.97,187.97
GBPJPY,20030715,165300,187.94,187.97,187.91,187.93
GBPJPY,20030715,165400,187.94,187.96,187.86,187.89
GBPJPY,20030715,165500,187.90,188.01,187.90,188.01
GBPJPY,20030715,165600,188.02,188.13,188.02,188.13
GBPJPY,20030715,165700,188.14,188.14,188.11,188.11
GBPJPY,20030715,165800,188.10,188.10,188.04,188.04
GBPJPY,20030715,165900,188.02,188.07,188.00,188.02
GBPJPY,20030715,170000,188.03,188.04,188.01,188.02
GBPJPY,20030715,170100,188.03,188.14,188.03,188.04
GBPJPY,20030715,170200,188.05,188.10,188.05,188.10
GBPJPY,20030715,170300,188.11,188.18,188.11,188.16
GBPJPY,20030715,170400,188.15,188.15,188.06,188.06
GBPJPY,20030715,170500,188.05,188.05,188.02,188.02
GBPJPY,20030715,170600,188.01,188.02,187.96,187.96
GBPJPY,20030715,170700,187.95,187.95,187.92,187.93
GBPJPY,20030715,170800,187.92,187.93,187.88,187.89
GBPJPY,20030715,170900,187.88,187.88,187.85,187.85
GBPJPY,20030715,171000,187.86,187.87,187.84,187.85
GBPJPY,20030715,171100,187.86,187.91,187.86,187.91
GBPJPY,20030715,171200,187.90,187.95,187.90,187.95
GBPJPY,20030715,171300,187.92,187.92,187.90,187.91
GBPJPY,20030715,171400,187.90,187.94,187.90,187.93
GBPJPY,20030715,171500,187.94,187.94,187.94,187.94
GBPJPY,20030715,171600,187.93,187.93,187.90,187.90
GBPJPY,20030715,171700,187.89,187.89,187.77,187.77
GBPJPY,20030715,171800,187.76,187.76,187.73,187.75
GBPJPY,20030715,171900,187.74,187.74,187.71,187.72
GBPJPY,20030715,172000,187.71,187.71,187.56,187.60
GBPJPY,20030715,172100,187.59,187.69,187.59,187.68
GBPJPY,20030715,172200,187.69,187.71,187.66,187.66
GBPJPY,20030715,172300,187.64,187.69,187.62,187.69
GBPJPY,20030715,172400,187.71,187.78,187.71,187.77
GBPJPY,20030715,172500,187.76,187.76,187.71,187.71
GBPJPY,20030715,172600,187.70,187.75,187.70,187.73
GBPJPY,20030715,172700,187.74,187.75,187.74,187.75
GBPJPY,20030715,172800,187.74,187.74,187.64,187.64
GBPJPY,20030715,172900,187.61,187.64,187.60,187.64
GBPJPY,20030715,173000,187.63,187.63,187.61,187.61
GBPJPY,20030715,173100,187.62,187.69,187.62,187.69
GBPJPY,20030715,173200,187.70,187.72,187.67,187.67
GBPJPY,20030715,173300,187.66,187.68,187.66,187.67
GBPJPY,20030715,173400,187.68,187.71,187.68,187.71
GBPJPY,20030715,173500,187.70,187.70,187.69,187.69
GBPJPY,20030715,173600,187.70,187.70,187.70,187.70
GBPJPY,20030715,173700,187.71,187.75,187.71,187.75
GBPJPY,20030715,173800,187.74,187.74,187.74,187.74
GBPJPY,20030715,173900,187.75,187.77,187.75,187.77
GBPJPY,20030715,174100,187.78,187.82,187.78,187.82
GBPJPY,20030715,174300,187.81,187.81,187.79,187.80
GBPJPY,20030715,174400,187.79,187.79,187.79,187.79
GBPJPY,20030715,174500,187.80,187.85,187.80,187.85
GBPJPY,20030715,174600,187.86,187.89,187.86,187.89
GBPJPY,20030715,174700,187.90,187.90,187.88,187.88
GBPJPY,20030715,174800,187.87,187.87,187.81,187.81
GBPJPY,20030715,174900,187.82,187.83,187.80,187.80
GBPJPY,20030715,175000,187.79,187.79,187.76,187.77
GBPJPY,20030715,175100,187.76,187.76,187.72,187.72
GBPJPY,20030715,175200,187.71,187.71,187.67,187.67
GBPJPY,20030715,175300,187.68,187.71,187.68,187.70
GBPJPY,20030715,175400,187.71,187.73,187.69,187.73
GBPJPY,20030715,175500,187.74,187.74,187.73,187.74
GBPJPY,20030715,175600,187.75,187.75,187.74,187.74
GBPJPY,20030715,175700,187.75,187.77,187.75,187.77
GBPJPY,20030715,175800,187.76,187.76,187.70,187.70
GBPJPY,20030715,175900,187.69,187.69,187.55,187.56
GBPJPY,20030715,180000,187.48,187.56,187.46,187.55
GBPJPY,20030715,180100,187.54,187.55,187.40,187.40
GBPJPY,20030715,180200,187.39,187.41,187.38,187.41
GBPJPY,20030715,180300,187.40,187.40,187.32,187.33
GBPJPY,20030715,180400,187.34,187.34,187.25,187.25
GBPJPY,20030715,180500,187.24,187.25,187.19,187.19
GBPJPY,20030715,180600,187.15,187.16,187.12,187.12
GBPJPY,20030715,180700,187.11,187.13,187.09,187.13
GBPJPY,20030715,180800,187.15,187.15,187.12,187.14
GBPJPY,20030715,180900,187.15,187.19,187.14,187.18
GBPJPY,20030715,181000,187.17,187.18,187.16,187.17
GBPJPY,20030715,181100,187.18,187.20,187.18,187.18
GBPJPY,20030715,181200,187.17,187.21,187.15,187.20
GBPJPY,20030715,181300,187.17,187.21,187.17,187.21
GBPJPY,20030715,181400,187.20,187.21,187.20,187.20
GBPJPY,20030715,181500,187.19,187.19,187.15,187.16
GBPJPY,20030715,181600,187.15,187.15,187.14,187.14
GBPJPY,20030715,181700,187.13,187.15,187.13,187.15
GBPJPY,20030715,181800,187.14,187.14,187.12,187.12
GBPJPY,20030715,181900,187.10,187.10,187.02,187.02
GBPJPY,20030715,182000,187.01,187.01,186.96,186.96
GBPJPY,20030715,182100,186.94,186.94,186.85,186.87
GBPJPY,20030715,182200,186.88,186.88,186.80,186.80
GBPJPY,20030715,182300,186.79,186.79,186.67,186.67
GBPJPY,20030715,182400,186.66,186.66,186.39,186.39
GBPJPY,20030715,182500,186.37,186.43,186.33,186.42
GBPJPY,20030715,182600,186.41,186.47,186.41,186.47
GBPJPY,20030715,182700,186.45,186.56,186.45,186.56
GBPJPY,20030715,182800,186.57,186.67,186.57,186.66
GBPJPY,20030715,182900,186.69,186.71,186.65,186.70
GBPJPY,20030715,183000,186.68,186.69,186.62,186.63
GBPJPY,20030715,183100,186.64,186.65,186.55,186.56
GBPJPY,20030715,183200,186.55,186.55,186.36,186.36
GBPJPY,20030715,183300,186.34,186.79,186.27,186.79
GBPJPY,20030715,183400,186.82,187.14,186.82,187.13
GBPJPY,20030715,183500,187.07,187.07,186.98,186.98
GBPJPY,20030715,183600,186.97,187.04,186.97,187.04
GBPJPY,20030715,183700,187.03,187.03,186.97,186.97
GBPJPY,20030715,183800,186.96,186.97,186.92,186.92
GBPJPY,20030715,183900,186.93,186.96,186.90,186.90
GBPJPY,20030715,184000,186.89,186.89,186.72,186.72
GBPJPY,20030715,184100,186.71,186.82,186.69,186.76
GBPJPY,20030715,184200,186.75,186.75,186.48,186.50
GBPJPY,20030715,184300,186.52,186.60,186.52,186.57
GBPJPY,20030715,184400,186.58,186.86,186.58,186.85
GBPJPY,20030715,184500,186.86,186.94,186.86,186.94
GBPJPY,20030715,184600,186.96,187.03,186.96,187.01
GBPJPY,20030715,184700,187.02,187.03,186.99,187.01
GBPJPY,20030715,184800,187.02,187.02,186.96,187.00
GBPJPY,20030715,184900,187.01,187.05,186.98,187.01
GBPJPY,20030715,185000,187.00,187.19,186.96,187.19
GBPJPY,20030715,185100,187.23,187.34,187.23,187.28
GBPJPY,20030715,185200,187.29,187.31,187.28,187.31
GBPJPY,20030715,185300,187.32,187.34,187.32,187.34
GBPJPY,20030715,185400,187.35,187.37,187.33,187.33
GBPJPY,20030715,185500,187.32,187.47,187.32,187.46
GBPJPY,20030715,185600,187.45,187.45,187.28,187.28
GBPJPY,20030715,185700,187.26,187.26,187.10,187.10
GBPJPY,20030715,185800,187.08,187.09,187.07,187.09
GBPJPY,20030715,185900,187.08,187.13,187.08,187.09
GBPJPY,20030715,190000,187.08,187.08,187.03,187.03
GBPJPY,20030715,190100,187.04,187.04,186.97,186.97
GBPJPY,20030715,190200,186.96,187.23,186.95,187.22
GBPJPY,20030715,190300,187.23,187.34,187.23,187.34
GBPJPY,20030715,190400,187.33,187.35,187.27,187.35
GBPJPY,20030715,190500,187.36,187.40,187.36,187.40
GBPJPY,20030715,190600,187.39,187.44,187.39,187.39
GBPJPY,20030715,190700,187.35,187.40,187.34,187.40
GBPJPY,20030715,190800,187.43,187.49,187.43,187.47
GBPJPY,20030715,190900,187.46,187.46,187.37,187.37
GBPJPY,20030715,191000,187.38,187.40,187.37,187.38
GBPJPY,20030715,191100,187.39,187.46,187.39,187.45
GBPJPY,20030715,191200,187.46,187.57,187.46,187.57
GBPJPY,20030715,191300,187.58,187.68,187.58,187.67
GBPJPY,20030715,191400,187.66,187.66,187.61,187.61
GBPJPY,20030715,191500,187.60,187.61,187.60,187.61
GBPJPY,20030715,191600,187.62,187.62,187.60,187.61
GBPJPY,20030715,191700,187.60,187.69,187.60,187.68
GBPJPY,20030715,191800,187.69,187.83,187.69,187.82
GBPJPY,20030715,191900,187.81,187.84,187.80,187.84
GBPJPY,20030715,192000,187.85,187.86,187.85,187.85
GBPJPY,20030715,192100,187.86,187.87,187.84,187.87
GBPJPY,20030715,192200,187.86,187.86,187.78,187.78
GBPJPY,20030715,192300,187.77,187.77,187.65,187.67
GBPJPY,20030715,192400,187.66,187.66,187.59,187.60
GBPJPY,20030715,192500,187.59,187.63,187.57,187.63
GBPJPY,20030715,192600,187.64,187.64,187.63,187.63
GBPJPY,20030715,192700,187.64,187.64,187.59,187.59
GBPJPY,20030715,192800,187.58,187.68,187.58,187.68
GBPJPY,20030715,192900,187.67,187.67,187.66,187.67
GBPJPY,20030715,193000,187.66,187.70,187.66,187.70
GBPJPY,20030715,193100,187.71,187.75,187.71,187.75
GBPJPY,20030715,193200,187.76,187.79,187.76,187.79
GBPJPY,20030715,193300,187.80,187.80,187.76,187.78
GBPJPY,20030715,193400,187.79,187.94,187.79,187.91
GBPJPY,20030715,193500,187.92,187.95,187.92,187.94
GBPJPY,20030715,193600,187.93,187.93,187.84,187.84
GBPJPY,20030715,193700,187.78,187.79,187.73,187.73
GBPJPY,20030715,193800,187.71,187.75,187.70,187.70
GBPJPY,20030715,193900,187.69,187.73,187.69,187.73
GBPJPY,20030715,194000,187.72,187.72,187.70,187.71
GBPJPY,20030715,194100,187.70,187.76,187.69,187.76
GBPJPY,20030715,194200,187.75,187.75,187.70,187.70
GBPJPY,20030715,194300,187.71,187.71,187.51,187.51
GBPJPY,20030715,194400,187.52,187.58,187.52,187.54
GBPJPY,20030715,194500,187.53,187.53,187.49,187.49
GBPJPY,20030715,194600,187.50,187.54,187.49,187.54
GBPJPY,20030715,194700,187.53,187.53,187.52,187.52
GBPJPY,20030715,194800,187.51,187.52,187.49,187.51
GBPJPY,20030715,194900,187.50,187.50,187.43,187.45
GBPJPY,20030715,195000,187.46,187.48,187.46,187.48
GBPJPY,20030715,195100,187.47,187.56,187.47,187.54
GBPJPY,20030715,195200,187.55,187.59,187.55,187.58
GBPJPY,20030715,195300,187.57,187.57,187.55,187.57
GBPJPY,20030715,195400,187.56,187.57,187.46,187.50
GBPJPY,20030715,195500,187.49,187.49,187.45,187.46
GBPJPY,20030715,195600,187.47,187.49,187.45,187.45
GBPJPY,20030715,195700,187.44,187.49,187.43,187.49
GBPJPY,20030715,195800,187.50,187.54,187.50,187.52
GBPJPY,20030715,195900,187.51,187.51,187.47,187.48
GBPJPY,20030715,200000,187.49,187.49,187.44,187.44
GBPJPY,20030715,200100,187.43,187.43,187.41,187.42
GBPJPY,20030715,200200,187.40,187.43,187.40,187.41
GBPJPY,20030715,200300,187.40,187.40,187.36,187.40
GBPJPY,20030715,200400,187.39,187.42,187.39,187.40
GBPJPY,20030715,200500,187.41,187.41,187.38,187.38
GBPJPY,20030715,200600,187.39,187.39,187.35,187.35
GBPJPY,20030715,200800,187.36,187.36,187.34,187.36
GBPJPY,20030715,200900,187.35,187.37,187.35,187.37
GBPJPY,20030715,201000,187.38,187.42,187.38,187.39
GBPJPY,20030715,201100,187.40,187.41,187.40,187.41
GBPJPY,20030715,201200,187.42,187.42,187.41,187.41
GBPJPY,20030715,201300,187.42,187.43,187.41,187.41
GBPJPY,20030715,201400,187.40,187.40,187.38,187.38
GBPJPY,20030715,201500,187.39,187.40,187.38,187.38
GBPJPY,20030715,201600,187.37,187.40,187.37,187.40
GBPJPY,20030715,201700,187.39,187.39,187.38,187.38
GBPJPY,20030715,201800,187.39,187.40,187.39,187.40
GBPJPY,20030715,201900,187.41,187.43,187.39,187.39
GBPJPY,20030715,202000,187.38,187.40,187.34,187.35
GBPJPY,20030715,202100,187.34,187.34,187.34,187.34
GBPJPY,20030715,202200,187.35,187.35,187.35,187.35
GBPJPY,20030715,202300,187.36,187.36,187.35,187.35
GBPJPY,20030715,202400,187.36,187.36,187.35,187.35
GBPJPY,20030715,202500,187.36,187.36,187.36,187.36
GBPJPY,20030715,202600,187.37,187.40,187.37,187.39
GBPJPY,20030715,202700,187.40,187.46,187.40,187.46
GBPJPY,20030715,202800,187.45,187.45,187.41,187.42
GBPJPY,20030715,202900,187.41,187.42,187.40,187.42
GBPJPY,20030715,203100,187.41,187.41,187.39,187.39
GBPJPY,20030715,203200,187.40,187.45,187.40,187.45
GBPJPY,20030715,203300,187.46,187.46,187.44,187.45
GBPJPY,20030715,203400,187.46,187.46,187.45,187.45
GBPJPY,20030715,203500,187.44,187.45,187.44,187.44
GBPJPY,20030715,203600,187.45,187.45,187.43,187.43
GBPJPY,20030715,203700,187.44,187.44,187.43,187.43
GBPJPY,20030715,203800,187.42,187.45,187.42,187.44
GBPJPY,20030715,203900,187.43,187.43,187.43,187.43
GBPJPY,20030715,204000,187.42,187.42,187.41,187.41
GBPJPY,20030715,204100,187.40,187.43,187.38,187.43
GBPJPY,20030715,204200,187.44,187.44,187.44,187.44
GBPJPY,20030715,204300,187.43,187.43,187.40,187.40
GBPJPY,20030715,204400,187.39,187.39,187.36,187.37
GBPJPY,20030715,204500,187.36,187.37,187.36,187.37
GBPJPY,20030715,204700,187.36,187.36,187.36,187.36
GBPJPY,20030715,204800,187.37,187.37,187.37,187.37
GBPJPY,20030715,204900,187.36,187.36,187.36,187.36
GBPJPY,20030715,205000,187.35,187.35,187.34,187.34
GBPJPY,20030715,205100,187.35,187.35,187.33,187.33
GBPJPY,20030715,205200,187.32,187.32,187.31,187.31
GBPJPY,20030715,205300,187.32,187.32,187.31,187.32
GBPJPY,20030715,205400,187.31,187.32,187.31,187.31
GBPJPY,20030715,205500,187.28,187.35,187.28,187.35
GBPJPY,20030715,205600,187.36,187.37,187.36,187.37
GBPJPY,20030715,205700,187.38,187.40,187.38,187.40
GBPJPY,20030715,205800,187.39,187.39,187.38,187.39
GBPJPY,20030715,205900,187.38,187.40,187.38,187.40
GBPJPY,20030715,210000,187.39,187.39,187.36,187.36
GBPJPY,20030715,210100,187.34,187.39,187.34,187.39
GBPJPY,20030715,210200,187.38,187.38,187.36,187.36
GBPJPY,20030715,210300,187.35,187.38,187.35,187.38
GBPJPY,20030715,210400,187.37,187.37,187.36,187.36
GBPJPY,20030715,210600,187.37,187.37,187.36,187.36
GBPJPY,20030715,210700,187.35,187.37,187.35,187.37
GBPJPY,20030715,210800,187.36,187.36,187.36,187.36
GBPJPY,20030715,210900,187.37,187.44,187.37,187.43
GBPJPY,20030715,211000,187.42,187.42,187.39,187.40
GBPJPY,20030715,211100,187.39,187.40,187.39,187.40
GBPJPY,20030715,211300,187.39,187.39,187.38,187.38
GBPJPY,20030715,211400,187.39,187.40,187.39,187.39
GBPJPY,20030715,211500,187.38,187.38,187.37,187.37
GBPJPY,20030715,211600,187.38,187.38,187.38,187.38
GBPJPY,20030715,211700,187.37,187.39,187.37,187.39
GBPJPY,20030715,211800,187.40,187.43,187.40,187.41
GBPJPY,20030715,211900,187.42,187.48,187.42,187.48
GBPJPY,20030715,212000,187.47,187.47,187.43,187.43
GBPJPY,20030715,212100,187.44,187.46,187.44,187.46
GBPJPY,20030715,212200,187.47,187.48,187.47,187.48
GBPJPY,20030715,212300,187.49,187.50,187.49,187.50
GBPJPY,20030715,212400,187.51,187.53,187.51,187.53
GBPJPY,20030715,212500,187.54,187.57,187.54,187.57
GBPJPY,20030715,212600,187.58,187.60,187.58,187.59
GBPJPY,20030715,212700,187.60,187.62,187.60,187.62
GBPJPY,20030715,212800,187.63,187.63,187.62,187.62
GBPJPY,20030715,212900,187.63,187.64,187.63,187.64
GBPJPY,20030715,213000,187.63,187.63,187.60,187.60
GBPJPY,20030715,213100,187.59,187.59,187.56,187.56
GBPJPY,20030715,213200,187.57,187.60,187.57,187.60
GBPJPY,20030715,213300,187.59,187.59,187.59,187.59
GBPJPY,20030715,213400,187.58,187.58,187.56,187.57
GBPJPY,20030715,213500,187.58,187.63,187.58,187.63
GBPJPY,20030715,213600,187.64,187.64,187.63,187.64
GBPJPY,20030715,213700,187.63,187.70,187.63,187.70
GBPJPY,20030715,213800,187.71,187.72,187.71,187.72
GBPJPY,20030715,213900,187.71,187.71,187.71,187.71
GBPJPY,20030715,214000,187.70,187.70,187.64,187.68
GBPJPY,20030715,214100,187.67,187.70,187.67,187.69
GBPJPY,20030715,214200,187.70,187.71,187.70,187.71
GBPJPY,20030715,214300,187.72,187.73,187.69,187.69
GBPJPY,20030715,214400,187.70,187.70,187.67,187.69
GBPJPY,20030715,214600,187.68,187.70,187.67,187.70
GBPJPY,20030715,214700,187.69,187.69,187.65,187.65
GBPJPY,20030715,214800,187.64,187.64,187.62,187.63
GBPJPY,20030715,214900,187.62,187.62,187.59,187.59
GBPJPY,20030715,215100,187.60,187.63,187.60,187.63
GBPJPY,20030715,215200,187.62,187.62,187.62,187.62
GBPJPY,20030715,215300,187.61,187.61,187.61,187.61
GBPJPY,20030715,215400,187.60,187.60,187.59,187.60
GBPJPY,20030715,215500,187.59,187.59,187.58,187.59
GBPJPY,20030715,215600,187.58,187.62,187.58,187.61
GBPJPY,20030715,215700,187.62,187.62,187.61,187.62
GBPJPY,20030715,215800,187.63,187.63,187.61,187.61
GBPJPY,20030715,215900,187.62,187.62,187.61,187.61
GBPJPY,20030715,220000,187.60,187.60,187.59,187.59
GBPJPY,20030715,220300,187.58,187.58,187.55,187.55
GBPJPY,20030715,220400,187.54,187.54,187.51,187.52
GBPJPY,20030715,220500,187.53,187.53,187.53,187.53
GBPJPY,20030715,220600,187.54,187.55,187.53,187.55
GBPJPY,20030715,220700,187.56,187.56,187.55,187.55
GBPJPY,20030715,220900,187.54,187.54,187.54,187.54
GBPJPY,20030715,221000,187.53,187.53,187.53,187.53
GBPJPY,20030715,221300,187.52,187.52,187.52,187.52
GBPJPY,20030715,221400,187.51,187.51,187.51,187.51
GBPJPY,20030715,221500,187.50,187.50,187.49,187.49
GBPJPY,20030715,221700,187.50,187.50,187.50,187.50
GBPJPY,20030715,221800,187.49,187.49,187.48,187.48
GBPJPY,20030715,221900,187.47,187.49,187.47,187.49
GBPJPY,20030715,222000,187.50,187.50,187.48,187.49
GBPJPY,20030715,222100,187.48,187.48,187.47,187.48
GBPJPY,20030715,222400,187.49,187.49,187.47,187.49
GBPJPY,20030715,222500,187.50,187.50,187.48,187.49
GBPJPY,20030715,222600,187.48,187.48,187.48,187.48
GBPJPY,20030715,222700,187.49,187.49,187.48,187.49
GBPJPY,20030715,222800,187.48,187.49,187.48,187.49
GBPJPY,20030715,222900,187.48,187.48,187.47,187.47
GBPJPY,20030715,223000,187.46,187.46,187.42,187.46
GBPJPY,20030715,223100,187.48,187.62,187.48,187.62
GBPJPY,20030715,223200,187.63,187.72,187.63,187.72
GBPJPY,20030715,223300,187.73,187.74,187.73,187.74
GBPJPY,20030715,223400,187.73,187.73,187.73,187.73
GBPJPY,20030715,223500,187.72,187.73,187.71,187.73
GBPJPY,20030715,223600,187.74,187.74,187.74,187.74
GBPJPY,20030715,223700,187.75,187.77,187.75,187.76
GBPJPY,20030715,223800,187.77,187.78,187.77,187.78
GBPJPY,20030715,223900,187.77,187.77,187.77,187.77
GBPJPY,20030715,224000,187.78,187.80,187.78,187.80
GBPJPY,20030715,224100,187.79,187.79,187.77,187.77
GBPJPY,20030715,224200,187.76,187.76,187.75,187.76
GBPJPY,20030715,224500,187.77,187.77,187.77,187.77
GBPJPY,20030715,224600,187.78,187.78,187.78,187.78
GBPJPY,20030715,224700,187.79,187.86,187.79,187.86
GBPJPY,20030715,224800,187.87,187.88,187.87,187.87
GBPJPY,20030715,224900,187.86,187.88,187.86,187.88
GBPJPY,20030715,225000,187.89,187.89,187.88,187.88
GBPJPY,20030715,225100,187.89,187.89,187.89,187.89
GBPJPY,20030715,225200,187.90,187.90,187.90,187.90
GBPJPY,20030715,225400,187.89,187.89,187.87,187.87
GBPJPY,20030715,225500,187.88,187.88,187.85,187.85
GBPJPY,20030715,225600,187.86,187.86,187.83,187.85
GBPJPY,20030715,225700,187.84,187.84,187.84,187.84
GBPJPY,20030715,225800,187.85,187.86,187.85,187.86
GBPJPY,20030715,225900,187.85,187.85,187.85,187.85
GBPJPY,20030715,230000,187.84,187.84,187.84,187.84
GBPJPY,20030715,230100,187.83,187.83,187.83,187.83
GBPJPY,20030715,230200,187.82,187.82,187.79,187.79
GBPJPY,20030715,230300,187.78,187.78,187.72,187.76
GBPJPY,20030715,230400,187.75,187.75,187.74,187.74
GBPJPY,20030715,230500,187.73,187.73,187.71,187.71
GBPJPY,20030715,230600,187.70,187.70,187.69,187.70
GBPJPY,20030715,230700,187.71,187.73,187.71,187.73
GBPJPY,20030715,230800,187.74,187.74,187.74,187.74
GBPJPY,20030715,230900,187.73,187.73,187.71,187.71
GBPJPY,20030715,231000,187.70,187.70,187.70,187.70
GBPJPY,20030715,231100,187.69,187.69,187.69,187.69
GBPJPY,20030715,231200,187.68,187.68,187.68,187.68
GBPJPY,20030715,231300,187.67,187.67,187.67,187.67
GBPJPY,20030715,231400,187.68,187.68,187.65,187.65
GBPJPY,20030715,231600,187.66,187.69,187.66,187.68
GBPJPY,20030715,231700,187.69,187.72,187.69,187.72
GBPJPY,20030715,231800,187.71,187.71,187.71,187.71
GBPJPY,20030715,232000,187.70,187.70,187.70,187.70
GBPJPY,20030715,232100,187.71,187.71,187.71,187.71
GBPJPY,20030715,232300,187.70,187.70,187.69,187.69
GBPJPY,20030715,232400,187.68,187.68,187.67,187.67
GBPJPY,20030715,232700,187.66,187.66,187.66,187.66
GBPJPY,20030715,232800,187.65,187.65,187.64,187.64
GBPJPY,20030715,232900,187.63,187.63,187.61,187.61
GBPJPY,20030715,233000,187.60,187.60,187.59,187.60
GBPJPY,20030715,233100,187.61,187.61,187.60,187.60
GBPJPY,20030715,233200,187.61,187.61,187.60,187.60
GBPJPY,20030715,233300,187.61,187.62,187.61,187.62
GBPJPY,20030715,233400,187.63,187.63,187.63,187.63
GBPJPY,20030715,233500,187.62,187.62,187.62,187.62
GBPJPY,20030715,233600,187.63,187.65,187.63,187.64
GBPJPY,20030715,233700,187.65,187.65,187.65,187.65
GBPJPY,20030715,233800,187.64,187.65,187.64,187.65
GBPJPY,20030715,233900,187.66,187.67,187.66,187.67
GBPJPY,20030715,234000,187.68,187.68,187.67,187.67
GBPJPY,20030715,234100,187.66,187.66,187.66,187.66
GBPJPY,20030715,234200,187.67,187.69,187.66,187.69
GBPJPY,20030715,234300,187.68,187.69,187.68,187.69
GBPJPY,20030715,234400,187.68,187.69,187.68,187.69
GBPJPY,20030715,234500,187.68,187.70,187.68,187.70
GBPJPY,20030715,234600,187.69,187.71,187.69,187.71
GBPJPY,20030715,234800,187.72,187.72,187.72,187.72
GBPJPY,20030715,235000,187.71,187.71,187.68,187.68
GBPJPY,20030715,235200,187.69,187.69,187.69,187.69
GBPJPY,20030715,235300,187.70,187.70,187.70,187.70
GBPJPY,20030715,235500,187.71,187.71,187.71,187.71
GBPJPY,20030715,235600,187.72,187.73,187.71,187.71
GBPJPY,20030715,235700,187.72,187.72,187.72,187.72
GBPJPY,20030715,235800,187.73,187.73,187.72,187.72
CHFJPY,20030715,000300,85.67,85.68,85.67,85.67
CHFJPY,20030715,000500,85.68,85.68,85.68,85.68
CHFJPY,20030715,000600,85.67,85.67,85.66,85.66
CHFJPY,20030715,000700,85.65,85.65,85.64,85.64
CHFJPY,20030715,000800,85.65,85.65,85.65,85.65
CHFJPY,20030715,001000,85.66,85.66,85.66,85.66
CHFJPY,20030715,001100,85.67,85.67,85.67,85.67
CHFJPY,20030715,001300,85.68,85.68,85.68,85.68
CHFJPY,20030715,001400,85.67,85.67,85.67,85.67
CHFJPY,20030715,001700,85.68,85.68,85.68,85.68
CHFJPY,20030715,001800,85.69,85.69,85.69,85.69
CHFJPY,20030715,001900,85.68,85.68,85.67,85.67
CHFJPY,20030715,002100,85.68,85.68,85.68,85.68
CHFJPY,20030715,002500,85.67,85.67,85.66,85.67
CHFJPY,20030715,002600,85.66,85.66,85.66,85.66
CHFJPY,20030715,002800,85.65,85.65,85.65,85.65
CHFJPY,20030715,002900,85.66,85.66,85.66,85.66
CHFJPY,20030715,003200,85.65,85.65,85.65,85.65
CHFJPY,20030715,003300,85.66,85.66,85.66,85.66
CHFJPY,20030715,003800,85.67,85.67,85.66,85.67
CHFJPY,20030715,004000,85.66,85.67,85.66,85.66
CHFJPY,20030715,004100,85.67,85.67,85.67,85.67
CHFJPY,20030715,004200,85.66,85.66,85.65,85.65
CHFJPY,20030715,004500,85.66,85.66,85.66,85.66
CHFJPY,20030715,004800,85.65,85.66,85.65,85.66
CHFJPY,20030715,005300,85.65,85.66,85.65,85.65
CHFJPY,20030715,005400,85.66,85.66,85.65,85.66
CHFJPY,20030715,005500,85.65,85.65,85.63,85.64
CHFJPY,20030715,005800,85.63,85.63,85.63,85.63
CHFJPY,20030715,005900,85.62,85.62,85.62,85.62
CHFJPY,20030715,010100,85.63,85.63,85.63,85.63
CHFJPY,20030715,010200,85.62,85.63,85.62,85.63
CHFJPY,20030715,010300,85.62,85.62,85.62,85.62
CHFJPY,20030715,010400,85.63,85.64,85.63,85.64
CHFJPY,20030715,010800,85.63,85.63,85.63,85.63
CHFJPY,20030715,010900,85.62,85.62,85.61,85.61
CHFJPY,20030715,011000,85.60,85.60,85.60,85.60
CHFJPY,20030715,011100,85.61,85.61,85.61,85.61
CHFJPY,20030715,011200,85.60,85.60,85.60,85.60
CHFJPY,20030715,011400,85.61,85.61,85.61,85.61
CHFJPY,20030715,011500,85.62,85.62,85.62,85.62
CHFJPY,20030715,011700,85.61,85.61,85.61,85.61
CHFJPY,20030715,011800,85.60,85.60,85.60,85.60
CHFJPY,20030715,012100,85.59,85.59,85.58,85.58
CHFJPY,20030715,012200,85.57,85.57,85.57,85.57
CHFJPY,20030715,012300,85.58,85.58,85.58,85.58
CHFJPY,20030715,012400,85.57,85.57,85.57,85.57
CHFJPY,20030715,012700,85.56,85.56,85.56,85.56
CHFJPY,20030715,012800,85.57,85.57,85.57,85.57
CHFJPY,20030715,013000,85.58,85.58,85.58,85.58
CHFJPY,20030715,013100,85.57,85.57,85.57,85.57
CHFJPY,20030715,013200,85.58,85.58,85.58,85.58
CHFJPY,20030715,013700,85.58,85.58,85.58,85.58
CHFJPY,20030715,014200,85.57,85.57,85.57,85.57
CHFJPY,20030715,014400,85.58,85.58,85.58,85.58
CHFJPY,20030715,014900,85.58,85.58,85.58,85.58
CHFJPY,20030715,015000,85.57,85.57,85.57,85.57
CHFJPY,20030715,015300,85.58,85.58,85.57,85.58
CHFJPY,20030715,015400,85.57,85.57,85.57,85.57
CHFJPY,20030715,015500,85.56,85.56,85.56,85.56
CHFJPY,20030715,020000,85.56,85.56,85.56,85.56
CHFJPY,20030715,020100,85.57,85.57,85.55,85.55
CHFJPY,20030715,020200,85.56,85.56,85.56,85.56
CHFJPY,20030715,020400,85.57,85.57,85.57,85.57
CHFJPY,20030715,020600,85.58,85.58,85.58,85.58
CHFJPY,20030715,020700,85.57,85.59,85.57,85.59
CHFJPY,20030715,020800,85.58,85.59,85.58,85.59
CHFJPY,20030715,020900,85.60,85.60,85.60,85.60
CHFJPY,20030715,021100,85.59,85.59,85.59,85.59
CHFJPY,20030715,021200,85.60,85.60,85.59,85.59
CHFJPY,20030715,021300,85.58,85.58,85.58,85.58
CHFJPY,20030715,021500,85.59,85.59,85.59,85.59
CHFJPY,20030715,021600,85.58,85.58,85.57,85.58
CHFJPY,20030715,021700,85.59,85.59,85.59,85.59
CHFJPY,20030715,022000,85.60,85.60,85.59,85.59
CHFJPY,20030715,022100,85.58,85.58,85.57,85.57
CHFJPY,20030715,022200,85.56,85.56,85.56,85.56
CHFJPY,20030715,022300,85.57,85.57,85.57,85.57
CHFJPY,20030715,022400,85.56,85.56,85.55,85.55
CHFJPY,20030715,022500,85.56,85.56,85.56,85.56
CHFJPY,20030715,022600,85.55,85.55,85.54,85.55
CHFJPY,20030715,022700,85.56,85.56,85.56,85.56
CHFJPY,20030715,022800,85.57,85.58,85.57,85.58
CHFJPY,20030715,023200,85.59,85.59,85.59,85.59
CHFJPY,20030715,023300,85.58,85.58,85.56,85.56
CHFJPY,20030715,023400,85.55,85.55,85.55,85.55
CHFJPY,20030715,023500,85.54,85.56,85.54,85.56
CHFJPY,20030715,023600,85.57,85.58,85.57,85.58
CHFJPY,20030715,023800,85.57,85.57,85.57,85.57
CHFJPY,20030715,024100,85.58,85.59,85.58,85.59
CHFJPY,20030715,024200,85.58,85.58,85.58,85.58
CHFJPY,20030715,024700,85.58,85.58,85.58,85.58
CHFJPY,20030715,024900,85.59,85.59,85.59,85.59
CHFJPY,20030715,025100,85.60,85.60,85.60,85.60
CHFJPY,20030715,025200,85.59,85.59,85.59,85.59
CHFJPY,20030715,025300,85.58,85.58,85.58,85.58
CHFJPY,20030715,025500,85.57,85.57,85.57,85.57
CHFJPY,20030715,025600,85.58,85.58,85.57,85.57
CHFJPY,20030715,030000,85.58,85.58,85.58,85.58
CHFJPY,20030715,030100,85.59,85.59,85.59,85.59
CHFJPY,20030715,030400,85.58,85.58,85.58,85.58
CHFJPY,20030715,030600,85.57,85.59,85.57,85.59
CHFJPY,20030715,030900,85.58,85.59,85.57,85.58
CHFJPY,20030715,031100,85.57,85.58,85.57,85.57
CHFJPY,20030715,031300,85.56,85.56,85.55,85.55
CHFJPY,20030715,031700,85.54,85.54,85.54,85.54
CHFJPY,20030715,031900,85.53,85.53,85.52,85.52
CHFJPY,20030715,032000,85.51,85.51,85.51,85.51
CHFJPY,20030715,032400,85.50,85.50,85.50,85.50
CHFJPY,20030715,032700,85.51,85.51,85.51,85.51
CHFJPY,20030715,032900,85.52,85.52,85.51,85.51
CHFJPY,20030715,033000,85.52,85.52,85.52,85.52
CHFJPY,20030715,033100,85.51,85.51,85.51,85.51
CHFJPY,20030715,033200,85.52,85.52,85.52,85.52
CHFJPY,20030715,033400,85.53,85.53,85.53,85.53
CHFJPY,20030715,033600,85.52,85.52,85.52,85.52
CHFJPY,20030715,033800,85.51,85.51,85.51,85.51
CHFJPY,20030715,033900,85.50,85.50,85.50,85.50
CHFJPY,20030715,034000,85.51,85.51,85.51,85.51
CHFJPY,20030715,034100,85.50,85.50,85.50,85.50
CHFJPY,20030715,034300,85.49,85.49,85.49,85.49
CHFJPY,20030715,034700,85.50,85.50,85.50,85.50
CHFJPY,20030715,034800,85.51,85.51,85.51,85.51
CHFJPY,20030715,035000,85.50,85.50,85.50,85.50
CHFJPY,20030715,035100,85.49,85.49,85.49,85.49
CHFJPY,20030715,035400,85.48,85.48,85.48,85.48
CHFJPY,20030715,035500,85.49,85.49,85.49,85.49
CHFJPY,20030715,035600,85.48,85.48,85.48,85.48
CHFJPY,20030715,035900,85.49,85.49,85.47,85.47
CHFJPY,20030715,040000,85.48,85.49,85.47,85.47
CHFJPY,20030715,040100,85.46,85.47,85.45,85.47
CHFJPY,20030715,040200,85.46,85.46,85.46,85.46
CHFJPY,20030715,040300,85.47,85.47,85.46,85.46
CHFJPY,20030715,040400,85.47,85.47,85.47,85.47
CHFJPY,20030715,040500,85.46,85.47,85.46,85.47
CHFJPY,20030715,040700,85.48,85.48,85.47,85.47
CHFJPY,20030715,040800,85.48,85.48,85.48,85.48
CHFJPY,20030715,041000,85.49,85.49,85.49,85.49
CHFJPY,20030715,041200,85.50,85.50,85.50,85.50
CHFJPY,20030715,041300,85.49,85.51,85.49,85.50
CHFJPY,20030715,041400,85.51,85.51,85.51,85.51
CHFJPY,20030715,041500,85.50,85.50,85.50,85.50
CHFJPY,20030715,041600,85.51,85.51,85.51,85.51
CHFJPY,20030715,041700,85.50,85.50,85.50,85.50
CHFJPY,20030715,042000,85.51,85.51,85.50,85.50
CHFJPY,20030715,042200,85.51,85.51,85.51,85.51
CHFJPY,20030715,042300,85.50,85.51,85.50,85.51
CHFJPY,20030715,042500,85.52,85.52,85.52,85.52
CHFJPY,20030715,042700,85.51,85.51,85.51,85.51
CHFJPY,20030715,043200,85.51,85.51,85.51,85.51
CHFJPY,20030715,043400,85.50,85.50,85.50,85.50
CHFJPY,20030715,043500,85.49,85.49,85.49,85.49
CHFJPY,20030715,043600,85.48,85.49,85.48,85.49
CHFJPY,20030715,043700,85.48,85.48,85.48,85.48
CHFJPY,20030715,044000,85.47,85.47,85.47,85.47
CHFJPY,20030715,044200,85.48,85.48,85.48,85.48
CHFJPY,20030715,044500,85.47,85.47,85.47,85.47
CHFJPY,20030715,044600,85.48,85.48,85.48,85.48
CHFJPY,20030715,045100,85.47,85.47,85.47,85.47
CHFJPY,20030715,045200,85.46,85.48,85.46,85.48
CHFJPY,20030715,045300,85.49,85.50,85.49,85.49
CHFJPY,20030715,045400,85.50,85.50,85.47,85.47
CHFJPY,20030715,045500,85.48,85.48,85.48,85.48
CHFJPY,20030715,045700,85.49,85.49,85.49,85.49
CHFJPY,20030715,050200,85.49,85.49,85.49,85.49
CHFJPY,20030715,050400,85.48,85.48,85.48,85.48
CHFJPY,20030715,050900,85.48,85.49,85.48,85.49
CHFJPY,20030715,051000,85.48,85.48,85.48,85.48
CHFJPY,20030715,051200,85.49,85.49,85.49,85.49
CHFJPY,20030715,051300,85.50,85.50,85.49,85.49
CHFJPY,20030715,051600,85.50,85.50,85.50,85.50
CHFJPY,20030715,051800,85.49,85.49,85.49,85.49
CHFJPY,20030715,052200,85.48,85.48,85.48,85.48
CHFJPY,20030715,052300,85.49,85.49,85.48,85.48
CHFJPY,20030715,052700,85.47,85.47,85.47,85.47
CHFJPY,20030715,053200,85.48,85.48,85.48,85.48
CHFJPY,20030715,053500,85.47,85.48,85.47,85.48
CHFJPY,20030715,054000,85.48,85.48,85.48,85.48
CHFJPY,20030715,054200,85.47,85.47,85.47,85.47
CHFJPY,20030715,054300,85.48,85.48,85.48,85.48
CHFJPY,20030715,054400,85.47,85.47,85.46,85.47
CHFJPY,20030715,054700,85.46,85.46,85.46,85.46
CHFJPY,20030715,055200,85.45,85.45,85.45,85.45
CHFJPY,20030715,055400,85.44,85.44,85.44,85.44
CHFJPY,20030715,055600,85.45,85.45,85.44,85.44
CHFJPY,20030715,055700,85.45,85.45,85.45,85.45
CHFJPY,20030715,055800,85.44,85.45,85.44,85.45
CHFJPY,20030715,060000,85.44,85.44,85.43,85.43
CHFJPY,20030715,060200,85.44,85.44,85.44,85.44
CHFJPY,20030715,060300,85.45,85.45,85.45,85.45
CHFJPY,20030715,060400,85.44,85.44,85.44,85.44
CHFJPY,20030715,060500,85.45,85.45,85.45,85.45
CHFJPY,20030715,060600,85.44,85.44,85.44,85.44
CHFJPY,20030715,060800,85.45,85.45,85.45,85.45
CHFJPY,20030715,061000,85.44,85.44,85.44,85.44
CHFJPY,20030715,061400,85.45,85.45,85.45,85.45
CHFJPY,20030715,061800,85.46,85.46,85.46,85.46
CHFJPY,20030715,062100,85.47,85.47,85.47,85.47
CHFJPY,20030715,062200,85.46,85.46,85.45,85.45
CHFJPY,20030715,062300,85.44,85.44,85.44,85.44
CHFJPY,20030715,062800,85.45,85.45,85.45,85.45
CHFJPY,20030715,063300,85.46,85.46,85.46,85.46
CHFJPY,20030715,063700,85.46,85.46,85.46,85.46
CHFJPY,20030715,063900,85.45,85.45,85.45,85.45
CHFJPY,20030715,064000,85.44,85.44,85.44,85.44
CHFJPY,20030715,064100,85.45,85.45,85.44,85.44
CHFJPY,20030715,064300,85.45,85.45,85.45,85.45
CHFJPY,20030715,064400,85.46,85.46,85.46,85.46
CHFJPY,20030715,064500,85.45,85.45,85.45,85.45
CHFJPY,20030715,064700,85.44,85.44,85.43,85.43
CHFJPY,20030715,065000,85.44,85.45,85.44,85.45
CHFJPY,20030715,065200,85.44,85.44,85.44,85.44
CHFJPY,20030715,065500,85.43,85.43,85.42,85.42
CHFJPY,20030715,065600,85.43,85.43,85.43,85.43
CHFJPY,20030715,065700,85.42,85.42,85.42,85.42
CHFJPY,20030715,065800,85.43,85.43,85.43,85.43
CHFJPY,20030715,070000,85.42,85.42,85.42,85.42
CHFJPY,20030715,070100,85.43,85.43,85.43,85.43
CHFJPY,20030715,070400,85.44,85.44,85.43,85.43
CHFJPY,20030715,070500,85.44,85.44,85.44,85.44
CHFJPY,20030715,071000,85.44,85.44,85.44,85.44
CHFJPY,20030715,071500,85.45,85.45,85.45,85.45
CHFJPY,20030715,071600,85.46,85.46,85.46,85.46
CHFJPY,20030715,071800,85.47,85.47,85.47,85.47
CHFJPY,20030715,071900,85.48,85.49,85.48,85.49
CHFJPY,20030715,072000,85.50,85.50,85.48,85.49
CHFJPY,20030715,072100,85.48,85.48,85.48,85.48
CHFJPY,20030715,072200,85.47,85.47,85.46,85.46
CHFJPY,20030715,072600,85.45,85.45,85.45,85.45
CHFJPY,20030715,072800,85.46,85.46,85.45,85.45
CHFJPY,20030715,073000,85.46,85.46,85.46,85.46
CHFJPY,20030715,073100,85.47,85.47,85.46,85.46
CHFJPY,20030715,073200,85.47,85.47,85.47,85.47
CHFJPY,20030715,073300,85.48,85.51,85.48,85.51
CHFJPY,20030715,073400,85.50,85.50,85.50,85.50
CHFJPY,20030715,073500,85.49,85.50,85.49,85.50
CHFJPY,20030715,073600,85.49,85.49,85.49,85.49
CHFJPY,20030715,073700,85.48,85.48,85.48,85.48
CHFJPY,20030715,073800,85.49,85.49,85.49,85.49
CHFJPY,20030715,074000,85.50,85.50,85.49,85.49
CHFJPY,20030715,074300,85.50,85.50,85.50,85.50
CHFJPY,20030715,074400,85.51,85.54,85.51,85.54
CHFJPY,20030715,074600,85.53,85.53,85.52,85.52
CHFJPY,20030715,074700,85.51,85.53,85.51,85.53
CHFJPY,20030715,074800,85.54,85.55,85.54,85.55
CHFJPY,20030715,075000,85.54,85.54,85.54,85.54
CHFJPY,20030715,075100,85.55,85.55,85.54,85.54
CHFJPY,20030715,075500,85.55,85.56,85.55,85.56
CHFJPY,20030715,075700,85.55,85.55,85.55,85.55
CHFJPY,20030715,075800,85.56,85.56,85.56,85.56
CHFJPY,20030715,075900,85.57,85.59,85.57,85.59
CHFJPY,20030715,080000,85.58,85.60,85.58,85.60
CHFJPY,20030715,080100,85.59,85.61,85.59,85.61
CHFJPY,20030715,080200,85.62,85.63,85.60,85.60
CHFJPY,20030715,080300,85.61,85.62,85.61,85.61
CHFJPY,20030715,080400,85.60,85.60,85.59,85.59
CHFJPY,20030715,080500,85.60,85.60,85.60,85.60
CHFJPY,20030715,080600,85.61,85.61,85.61,85.61
CHFJPY,20030715,080700,85.60,85.61,85.60,85.61
CHFJPY,20030715,080800,85.60,85.60,85.60,85.60
CHFJPY,20030715,080900,85.59,85.60,85.59,85.60
CHFJPY,20030715,081000,85.59,85.60,85.59,85.60
CHFJPY,20030715,081100,85.61,85.62,85.60,85.62
CHFJPY,20030715,081300,85.61,85.62,85.61,85.62
CHFJPY,20030715,081500,85.63,85.65,85.63,85.65
CHFJPY,20030715,081600,85.64,85.67,85.64,85.65
CHFJPY,20030715,081700,85.66,85.67,85.65,85.65
CHFJPY,20030715,081800,85.64,85.68,85.64,85.68
CHFJPY,20030715,081900,85.69,85.69,85.66,85.68
CHFJPY,20030715,082000,85.69,85.69,85.67,85.67
CHFJPY,20030715,082100,85.68,85.68,85.68,85.68
CHFJPY,20030715,082200,85.67,85.67,85.67,85.67
CHFJPY,20030715,082400,85.68,85.68,85.68,85.68
CHFJPY,20030715,082500,85.69,85.69,85.69,85.69
CHFJPY,20030715,082600,85.70,85.71,85.70,85.71
CHFJPY,20030715,082700,85.70,85.71,85.70,85.71
CHFJPY,20030715,082800,85.70,85.71,85.69,85.69
CHFJPY,20030715,082900,85.70,85.70,85.70,85.70
CHFJPY,20030715,083000,85.71,85.71,85.69,85.70
CHFJPY,20030715,083100,85.69,85.69,85.67,85.67
CHFJPY,20030715,083300,85.68,85.68,85.67,85.67
CHFJPY,20030715,083400,85.68,85.68,85.68,85.68
CHFJPY,20030715,083500,85.69,85.69,85.69,85.69
CHFJPY,20030715,083600,85.70,85.71,85.69,85.71
CHFJPY,20030715,083700,85.70,85.71,85.70,85.71
CHFJPY,20030715,083800,85.70,85.70,85.69,85.69
CHFJPY,20030715,083900,85.68,85.68,85.66,85.66
CHFJPY,20030715,084000,85.67,85.68,85.66,85.68
CHFJPY,20030715,084100,85.67,85.68,85.67,85.68
CHFJPY,20030715,084200,85.67,85.67,85.66,85.66
CHFJPY,20030715,084300,85.65,85.65,85.65,85.65
CHFJPY,20030715,084400,85.66,85.67,85.66,85.67
CHFJPY,20030715,084500,85.68,85.68,85.67,85.67
CHFJPY,20030715,084600,85.68,85.68,85.67,85.67
CHFJPY,20030715,084700,85.66,85.66,85.66,85.66
CHFJPY,20030715,084800,85.67,85.67,85.67,85.67
CHFJPY,20030715,084900,85.66,85.67,85.66,85.67
CHFJPY,20030715,085000,85.66,85.67,85.66,85.67
CHFJPY,20030715,085100,85.68,85.68,85.68,85.68
CHFJPY,20030715,085200,85.69,85.69,85.69,85.69
CHFJPY,20030715,085300,85.70,85.73,85.70,85.72
CHFJPY,20030715,085400,85.71,85.71,85.70,85.70
CHFJPY,20030715,085500,85.69,85.70,85.69,85.70
CHFJPY,20030715,085600,85.71,85.72,85.70,85.70
CHFJPY,20030715,085700,85.69,85.69,85.67,85.67
CHFJPY,20030715,085800,85.68,85.68,85.67,85.67
CHFJPY,20030715,085900,85.68,85.69,85.68,85.68
CHFJPY,20030715,090000,85.69,85.69,85.68,85.68
CHFJPY,20030715,090100,85.67,85.68,85.67,85.68
CHFJPY,20030715,090200,85.67,85.67,85.65,85.66
CHFJPY,20030715,090300,85.67,85.67,85.66,85.66
CHFJPY,20030715,090500,85.65,85.65,85.65,85.65
CHFJPY,20030715,090700,85.64,85.65,85.64,85.65
CHFJPY,20030715,090800,85.66,85.66,85.66,85.66
CHFJPY,20030715,090900,85.67,85.67,85.67,85.67
CHFJPY,20030715,091000,85.66,85.66,85.66,85.66
CHFJPY,20030715,091100,85.65,85.65,85.64,85.64
CHFJPY,20030715,091200,85.63,85.65,85.63,85.64
CHFJPY,20030715,091300,85.63,85.63,85.63,85.63
CHFJPY,20030715,091400,85.62,85.62,85.62,85.62
CHFJPY,20030715,091500,85.63,85.63,85.63,85.63
CHFJPY,20030715,091600,85.62,85.62,85.58,85.58
CHFJPY,20030715,091700,85.59,85.59,85.58,85.58
CHFJPY,20030715,091800,85.57,85.57,85.52,85.53
CHFJPY,20030715,091900,85.54,85.57,85.53,85.55
CHFJPY,20030715,092000,85.56,85.56,85.52,85.52
CHFJPY,20030715,092100,85.53,85.53,85.52,85.52
CHFJPY,20030715,092200,85.53,85.54,85.53,85.54
CHFJPY,20030715,092300,85.55,85.55,85.54,85.54
CHFJPY,20030715,092400,85.53,85.53,85.53,85.53
CHFJPY,20030715,092500,85.52,85.52,85.50,85.51
CHFJPY,20030715,092600,85.52,85.52,85.52,85.52
CHFJPY,20030715,092700,85.51,85.53,85.50,85.52
CHFJPY,20030715,092800,85.53,85.53,85.52,85.53
CHFJPY,20030715,092900,85.54,85.54,85.50,85.50
CHFJPY,20030715,093000,85.51,85.51,85.50,85.50
CHFJPY,20030715,093100,85.51,85.51,85.51,85.51
CHFJPY,20030715,093200,85.50,85.51,85.50,85.51
CHFJPY,20030715,093300,85.52,85.53,85.52,85.52
CHFJPY,20030715,093500,85.53,85.53,85.53,85.53
CHFJPY,20030715,093600,85.54,85.54,85.54,85.54
CHFJPY,20030715,093700,85.53,85.53,85.51,85.51
CHFJPY,20030715,093800,85.52,85.52,85.52,85.52
CHFJPY,20030715,093900,85.53,85.53,85.52,85.52
CHFJPY,20030715,094100,85.51,85.51,85.49,85.49
CHFJPY,20030715,094200,85.50,85.50,85.48,85.48
CHFJPY,20030715,094300,85.49,85.50,85.49,85.50
CHFJPY,20030715,094400,85.49,85.49,85.47,85.47
CHFJPY,20030715,094500,85.48,85.48,85.48,85.48
CHFJPY,20030715,094600,85.49,85.49,85.48,85.48
CHFJPY,20030715,094700,85.47,85.47,85.46,85.46
CHFJPY,20030715,094800,85.47,85.47,85.45,85.46
CHFJPY,20030715,094900,85.45,85.46,85.45,85.45
CHFJPY,20030715,095000,85.46,85.47,85.46,85.47
CHFJPY,20030715,095200,85.46,85.47,85.45,85.45
CHFJPY,20030715,095300,85.46,85.46,85.46,85.46
CHFJPY,20030715,095400,85.47,85.47,85.46,85.46
CHFJPY,20030715,095500,85.45,85.47,85.45,85.47
CHFJPY,20030715,095600,85.46,85.48,85.46,85.48
CHFJPY,20030715,095700,85.49,85.49,85.48,85.49
CHFJPY,20030715,095800,85.48,85.48,85.48,85.48
CHFJPY,20030715,095900,85.49,85.50,85.49,85.49
CHFJPY,20030715,100000,85.48,85.48,85.48,85.48
CHFJPY,20030715,100100,85.47,85.47,85.46,85.46
CHFJPY,20030715,100200,85.45,85.45,85.44,85.44
CHFJPY,20030715,100300,85.43,85.43,85.42,85.42
CHFJPY,20030715,100400,85.43,85.44,85.40,85.44
CHFJPY,20030715,100500,85.45,85.48,85.45,85.48
CHFJPY,20030715,100600,85.47,85.47,85.46,85.46
CHFJPY,20030715,100700,85.47,85.47,85.46,85.46
CHFJPY,20030715,100800,85.47,85.47,85.44,85.44
CHFJPY,20030715,100900,85.43,85.47,85.43,85.47
CHFJPY,20030715,101000,85.46,85.47,85.46,85.47
CHFJPY,20030715,101100,85.48,85.51,85.47,85.51
CHFJPY,20030715,101200,85.52,85.52,85.50,85.50
CHFJPY,20030715,101300,85.51,85.51,85.51,85.51
CHFJPY,20030715,101400,85.50,85.51,85.50,85.51
CHFJPY,20030715,101500,85.52,85.52,85.51,85.51
CHFJPY,20030715,101600,85.52,85.52,85.52,85.52
CHFJPY,20030715,101700,85.51,85.53,85.51,85.53
CHFJPY,20030715,101900,85.54,85.56,85.54,85.56
CHFJPY,20030715,102000,85.57,85.58,85.56,85.58
CHFJPY,20030715,102100,85.57,85.58,85.57,85.58
CHFJPY,20030715,102200,85.59,85.60,85.59,85.59
CHFJPY,20030715,102300,85.58,85.58,85.55,85.55
CHFJPY,20030715,102400,85.54,85.54,85.50,85.50
CHFJPY,20030715,102500,85.51,85.51,85.46,85.46
CHFJPY,20030715,102600,85.47,85.48,85.47,85.48
CHFJPY,20030715,102700,85.49,85.49,85.48,85.48
CHFJPY,20030715,102800,85.49,85.50,85.49,85.49
CHFJPY,20030715,103000,85.50,85.50,85.50,85.50
CHFJPY,20030715,103100,85.51,85.51,85.50,85.51
CHFJPY,20030715,103200,85.52,85.52,85.52,85.52
CHFJPY,20030715,103300,85.51,85.51,85.51,85.51
CHFJPY,20030715,103400,85.52,85.52,85.52,85.52
CHFJPY,20030715,103500,85.53,85.53,85.53,85.53
CHFJPY,20030715,103600,85.54,85.54,85.53,85.53
CHFJPY,20030715,103700,85.54,85.54,85.54,85.54
CHFJPY,20030715,103800,85.53,85.53,85.53,85.53
CHFJPY,20030715,103900,85.54,85.55,85.54,85.54
CHFJPY,20030715,104000,85.53,85.54,85.53,85.54
CHFJPY,20030715,104100,85.53,85.53,85.53,85.53
CHFJPY,20030715,104200,85.54,85.54,85.53,85.53
CHFJPY,20030715,104300,85.52,85.52,85.52,85.52
CHFJPY,20030715,104400,85.51,85.52,85.50,85.50
CHFJPY,20030715,104500,85.49,85.49,85.49,85.49
CHFJPY,20030715,104600,85.48,85.48,85.48,85.48
CHFJPY,20030715,104700,85.47,85.48,85.47,85.48
CHFJPY,20030715,104800,85.47,85.49,85.47,85.49
CHFJPY,20030715,104900,85.48,85.49,85.48,85.49
CHFJPY,20030715,105000,85.48,85.48,85.48,85.48
CHFJPY,20030715,105100,85.49,85.49,85.49,85.49
CHFJPY,20030715,105200,85.48,85.48,85.48,85.48
CHFJPY,20030715,105300,85.47,85.48,85.47,85.48
CHFJPY,20030715,105400,85.47,85.49,85.47,85.49
CHFJPY,20030715,105500,85.48,85.48,85.47,85.48
CHFJPY,20030715,105600,85.47,85.48,85.47,85.47
CHFJPY,20030715,105700,85.46,85.46,85.45,85.45
CHFJPY,20030715,105800,85.46,85.46,85.44,85.44
CHFJPY,20030715,110000,85.45,85.45,85.45,85.45
CHFJPY,20030715,110100,85.46,85.55,85.46,85.55
CHFJPY,20030715,110200,85.57,85.58,85.53,85.53
CHFJPY,20030715,110300,85.54,85.58,85.54,85.56
CHFJPY,20030715,110400,85.55,85.55,85.53,85.55
CHFJPY,20030715,110500,85.56,85.57,85.53,85.53
CHFJPY,20030715,110600,85.54,85.54,85.51,85.53
CHFJPY,20030715,110700,85.54,85.55,85.54,85.55
CHFJPY,20030715,110800,85.54,85.54,85.53,85.53
CHFJPY,20030715,110900,85.52,85.52,85.51,85.52
CHFJPY,20030715,111000,85.53,85.54,85.53,85.54
CHFJPY,20030715,111200,85.53,85.53,85.51,85.52
CHFJPY,20030715,111300,85.53,85.53,85.52,85.52
CHFJPY,20030715,111400,85.51,85.52,85.51,85.52
CHFJPY,20030715,111500,85.53,85.53,85.52,85.52
CHFJPY,20030715,111600,85.53,85.53,85.51,85.51
CHFJPY,20030715,111700,85.50,85.51,85.50,85.50
CHFJPY,20030715,111800,85.51,85.52,85.51,85.52
CHFJPY,20030715,111900,85.53,85.53,85.53,85.53
CHFJPY,20030715,112000,85.52,85.52,85.52,85.52
CHFJPY,20030715,112100,85.53,85.56,85.53,85.56
CHFJPY,20030715,112200,85.55,85.60,85.55,85.60
CHFJPY,20030715,112300,85.59,85.59,85.58,85.58
CHFJPY,20030715,112400,85.59,85.59,85.55,85.55
CHFJPY,20030715,112500,85.54,85.55,85.51,85.51
CHFJPY,20030715,112600,85.48,85.49,85.46,85.48
CHFJPY,20030715,112800,85.49,85.51,85.49,85.51
CHFJPY,20030715,112900,85.52,85.53,85.51,85.53
CHFJPY,20030715,113000,85.52,85.54,85.52,85.54
CHFJPY,20030715,113100,85.55,85.55,85.50,85.50
CHFJPY,20030715,113200,85.51,85.51,85.50,85.51
CHFJPY,20030715,113300,85.50,85.50,85.50,85.50
CHFJPY,20030715,113400,85.51,85.53,85.51,85.53
CHFJPY,20030715,113500,85.54,85.54,85.52,85.52
CHFJPY,20030715,113600,85.51,85.52,85.50,85.50
CHFJPY,20030715,113700,85.51,85.54,85.51,85.54
CHFJPY,20030715,113800,85.55,85.56,85.54,85.55
CHFJPY,20030715,113900,85.56,85.60,85.56,85.59
CHFJPY,20030715,114000,85.58,85.58,85.57,85.58
CHFJPY,20030715,114100,85.59,85.61,85.58,85.58
CHFJPY,20030715,114200,85.59,85.65,85.59,85.65
CHFJPY,20030715,114300,85.66,85.66,85.63,85.63
CHFJPY,20030715,114400,85.62,85.67,85.62,85.66
CHFJPY,20030715,114500,85.65,85.65,85.63,85.63
CHFJPY,20030715,114600,85.62,85.63,85.62,85.63
CHFJPY,20030715,114700,85.64,85.64,85.63,85.63
CHFJPY,20030715,114800,85.64,85.65,85.64,85.65
CHFJPY,20030715,114900,85.64,85.65,85.64,85.64
CHFJPY,20030715,115000,85.63,85.63,85.61,85.61
CHFJPY,20030715,115100,85.62,85.62,85.61,85.62
CHFJPY,20030715,115200,85.63,85.63,85.61,85.62
CHFJPY,20030715,115300,85.63,85.65,85.63,85.64
CHFJPY,20030715,115400,85.65,85.65,85.63,85.64
CHFJPY,20030715,115500,85.63,85.64,85.61,85.62
CHFJPY,20030715,115600,85.63,85.63,85.60,85.60
CHFJPY,20030715,115700,85.61,85.62,85.60,85.62
CHFJPY,20030715,115800,85.61,85.61,85.60,85.61
CHFJPY,20030715,115900,85.60,85.60,85.59,85.59
CHFJPY,20030715,120000,85.60,85.61,85.60,85.61
CHFJPY,20030715,120100,85.62,85.63,85.61,85.63
CHFJPY,20030715,120200,85.65,85.68,85.65,85.67
CHFJPY,20030715,120300,85.68,85.69,85.68,85.68
CHFJPY,20030715,120400,85.69,85.69,85.66,85.66
CHFJPY,20030715,120500,85.65,85.69,85.65,85.69
CHFJPY,20030715,120600,85.70,85.70,85.69,85.69
CHFJPY,20030715,120700,85.68,85.70,85.68,85.70
CHFJPY,20030715,120800,85.69,85.69,85.68,85.69
CHFJPY,20030715,120900,85.68,85.69,85.66,85.66
CHFJPY,20030715,121000,85.67,85.68,85.67,85.67
CHFJPY,20030715,121100,85.66,85.67,85.65,85.65
CHFJPY,20030715,121200,85.64,85.74,85.64,85.74
CHFJPY,20030715,121300,85.73,85.74,85.72,85.72
CHFJPY,20030715,121400,85.73,85.73,85.72,85.73
CHFJPY,20030715,121500,85.74,85.76,85.74,85.76
CHFJPY,20030715,121600,85.77,85.78,85.76,85.76
CHFJPY,20030715,121700,85.77,85.77,85.76,85.76
CHFJPY,20030715,121800,85.77,85.77,85.76,85.76
CHFJPY,20030715,121900,85.77,85.79,85.77,85.77
CHFJPY,20030715,122000,85.78,85.78,85.77,85.78
CHFJPY,20030715,122200,85.77,85.77,85.76,85.76
CHFJPY,20030715,122300,85.77,85.77,85.76,85.77
CHFJPY,20030715,122400,85.78,85.78,85.78,85.78
CHFJPY,20030715,122500,85.77,85.78,85.76,85.76
CHFJPY,20030715,122600,85.77,85.78,85.77,85.77
CHFJPY,20030715,122700,85.76,85.76,85.74,85.75
CHFJPY,20030715,122800,85.74,85.75,85.73,85.74
CHFJPY,20030715,122900,85.73,85.75,85.73,85.75
CHFJPY,20030715,123000,85.76,85.76,85.76,85.76
CHFJPY,20030715,123100,85.77,85.77,85.76,85.76
CHFJPY,20030715,123200,85.75,85.76,85.75,85.76
CHFJPY,20030715,123300,85.75,85.76,85.75,85.76
CHFJPY,20030715,123400,85.75,85.75,85.74,85.74
CHFJPY,20030715,123500,85.73,85.74,85.73,85.73
CHFJPY,20030715,123600,85.72,85.75,85.72,85.75
CHFJPY,20030715,123700,85.74,85.74,85.71,85.72
CHFJPY,20030715,123800,85.73,85.73,85.71,85.73
CHFJPY,20030715,123900,85.72,85.73,85.71,85.71
CHFJPY,20030715,124000,85.72,85.72,85.71,85.71
CHFJPY,20030715,124100,85.70,85.70,85.66,85.67
CHFJPY,20030715,124200,85.66,85.67,85.66,85.66
CHFJPY,20030715,124300,85.67,85.68,85.65,85.68
CHFJPY,20030715,124400,85.69,85.71,85.69,85.70
CHFJPY,20030715,124500,85.71,85.74,85.71,85.73
CHFJPY,20030715,124600,85.74,85.74,85.73,85.73
CHFJPY,20030715,124700,85.74,85.75,85.74,85.75
CHFJPY,20030715,124800,85.74,85.75,85.74,85.75
CHFJPY,20030715,124900,85.74,85.74,85.73,85.73
CHFJPY,20030715,125000,85.72,85.72,85.71,85.72
CHFJPY,20030715,125100,85.71,85.72,85.71,85.71
CHFJPY,20030715,125200,85.72,85.72,85.71,85.71
CHFJPY,20030715,125300,85.72,85.73,85.72,85.73
CHFJPY,20030715,125400,85.74,85.74,85.73,85.73
CHFJPY,20030715,125500,85.72,85.73,85.72,85.73
CHFJPY,20030715,125600,85.74,85.74,85.73,85.73
CHFJPY,20030715,125700,85.74,85.75,85.73,85.74
CHFJPY,20030715,125800,85.75,85.76,85.75,85.76
CHFJPY,20030715,125900,85.77,85.77,85.77,85.77
CHFJPY,20030715,130000,85.76,85.76,85.75,85.76
CHFJPY,20030715,130100,85.75,85.78,85.75,85.77
CHFJPY,20030715,130200,85.78,85.78,85.77,85.77
CHFJPY,20030715,130300,85.76,85.76,85.74,85.75
CHFJPY,20030715,130400,85.74,85.74,85.73,85.74
CHFJPY,20030715,130500,85.73,85.74,85.73,85.74
CHFJPY,20030715,130600,85.75,85.75,85.73,85.74
CHFJPY,20030715,130700,85.73,85.73,85.71,85.71
CHFJPY,20030715,130800,85.70,85.70,85.70,85.70
CHFJPY,20030715,131000,85.71,85.76,85.70,85.75
CHFJPY,20030715,131100,85.77,85.77,85.75,85.75
CHFJPY,20030715,131200,85.76,85.76,85.74,85.74
CHFJPY,20030715,131400,85.75,85.76,85.75,85.76
CHFJPY,20030715,131500,85.75,85.77,85.75,85.77
CHFJPY,20030715,131600,85.76,85.78,85.76,85.77
CHFJPY,20030715,131700,85.78,85.78,85.76,85.76
CHFJPY,20030715,131800,85.77,85.79,85.77,85.79
CHFJPY,20030715,131900,85.80,85.81,85.79,85.81
CHFJPY,20030715,132000,85.80,85.80,85.80,85.80
CHFJPY,20030715,132100,85.79,85.79,85.78,85.78
CHFJPY,20030715,132200,85.79,85.80,85.79,85.79
CHFJPY,20030715,132300,85.78,85.78,85.77,85.77
CHFJPY,20030715,132400,85.76,85.76,85.75,85.76
CHFJPY,20030715,132500,85.77,85.77,85.76,85.76
CHFJPY,20030715,132600,85.77,85.77,85.77,85.77
CHFJPY,20030715,132700,85.78,85.78,85.77,85.77
CHFJPY,20030715,132800,85.78,85.78,85.76,85.78
CHFJPY,20030715,132900,85.77,85.77,85.75,85.75
CHFJPY,20030715,133100,85.74,85.75,85.74,85.75
CHFJPY,20030715,133200,85.74,85.75,85.74,85.75
CHFJPY,20030715,133300,85.74,85.75,85.74,85.75
CHFJPY,20030715,133400,85.74,85.74,85.74,85.74
CHFJPY,20030715,133500,85.75,85.75,85.75,85.75
CHFJPY,20030715,133600,85.74,85.74,85.74,85.74
CHFJPY,20030715,133700,85.73,85.74,85.73,85.74
CHFJPY,20030715,133800,85.73,85.73,85.72,85.72
CHFJPY,20030715,133900,85.71,85.71,85.71,85.71
CHFJPY,20030715,134000,85.70,85.70,85.68,85.68
CHFJPY,20030715,134100,85.67,85.69,85.66,85.68
CHFJPY,20030715,134200,85.67,85.67,85.65,85.65
CHFJPY,20030715,134300,85.64,85.65,85.63,85.63
CHFJPY,20030715,134400,85.64,85.65,85.63,85.64
CHFJPY,20030715,134600,85.65,85.65,85.64,85.64
CHFJPY,20030715,134700,85.63,85.63,85.61,85.63
CHFJPY,20030715,134800,85.62,85.62,85.60,85.61
CHFJPY,20030715,134900,85.62,85.62,85.61,85.62
CHFJPY,20030715,135000,85.61,85.62,85.61,85.62
CHFJPY,20030715,135100,85.61,85.62,85.61,85.62
CHFJPY,20030715,135200,85.61,85.63,85.61,85.62
CHFJPY,20030715,135300,85.63,85.63,85.63,85.63
CHFJPY,20030715,135400,85.62,85.63,85.62,85.63
CHFJPY,20030715,135500,85.64,85.64,85.63,85.63
CHFJPY,20030715,135600,85.64,85.64,85.63,85.63
CHFJPY,20030715,135700,85.64,85.64,85.63,85.63
CHFJPY,20030715,135800,85.64,85.64,85.63,85.63
CHFJPY,20030715,135900,85.64,85.64,85.64,85.64
CHFJPY,20030715,140000,85.63,85.64,85.63,85.63
CHFJPY,20030715,140100,85.62,85.62,85.58,85.59
CHFJPY,20030715,140200,85.60,85.60,85.57,85.58
CHFJPY,20030715,140300,85.57,85.63,85.57,85.63
CHFJPY,20030715,140400,85.62,85.62,85.61,85.62
CHFJPY,20030715,140500,85.63,85.63,85.61,85.61
CHFJPY,20030715,140600,85.60,85.60,85.60,85.60
CHFJPY,20030715,140700,85.59,85.60,85.57,85.57
CHFJPY,20030715,140800,85.58,85.58,85.58,85.58
CHFJPY,20030715,140900,85.57,85.58,85.57,85.58
CHFJPY,20030715,141000,85.59,85.60,85.59,85.60
CHFJPY,20030715,141100,85.59,85.60,85.59,85.59
CHFJPY,20030715,141200,85.60,85.60,85.59,85.59
CHFJPY,20030715,141300,85.60,85.60,85.57,85.57
CHFJPY,20030715,141400,85.58,85.58,85.57,85.57
CHFJPY,20030715,141600,85.56,85.57,85.56,85.57
CHFJPY,20030715,141700,85.58,85.58,85.57,85.57
CHFJPY,20030715,141800,85.58,85.58,85.57,85.57
CHFJPY,20030715,141900,85.58,85.58,85.57,85.57
CHFJPY,20030715,142000,85.56,85.57,85.54,85.54
CHFJPY,20030715,142100,85.55,85.56,85.54,85.54
CHFJPY,20030715,142200,85.53,85.54,85.51,85.51
CHFJPY,20030715,142300,85.50,85.51,85.47,85.47
CHFJPY,20030715,142400,85.48,85.50,85.47,85.50
CHFJPY,20030715,142500,85.49,85.50,85.49,85.50
CHFJPY,20030715,142600,85.51,85.52,85.51,85.52
CHFJPY,20030715,142700,85.51,85.51,85.50,85.50
CHFJPY,20030715,142800,85.51,85.51,85.50,85.50
CHFJPY,20030715,142900,85.51,85.51,85.48,85.48
CHFJPY,20030715,143000,85.49,85.50,85.49,85.50
CHFJPY,20030715,143100,85.49,85.49,85.46,85.47
CHFJPY,20030715,143200,85.46,85.48,85.45,85.47
CHFJPY,20030715,143300,85.46,85.47,85.45,85.46
CHFJPY,20030715,143400,85.47,85.47,85.47,85.47
CHFJPY,20030715,143500,85.48,85.49,85.47,85.49
CHFJPY,20030715,143600,85.50,85.51,85.49,85.50
CHFJPY,20030715,143700,85.51,85.53,85.51,85.53
CHFJPY,20030715,143800,85.52,85.53,85.51,85.52
CHFJPY,20030715,143900,85.51,85.52,85.51,85.52
CHFJPY,20030715,144000,85.51,85.52,85.51,85.51
CHFJPY,20030715,144100,85.50,85.50,85.50,85.50
CHFJPY,20030715,144200,85.49,85.49,85.48,85.49
CHFJPY,20030715,144300,85.50,85.50,85.50,85.50
CHFJPY,20030715,144400,85.51,85.51,85.50,85.50
CHFJPY,20030715,144500,85.49,85.50,85.48,85.48
CHFJPY,20030715,144600,85.49,85.49,85.47,85.48
CHFJPY,20030715,144700,85.47,85.48,85.47,85.48
CHFJPY,20030715,144800,85.47,85.47,85.46,85.47
CHFJPY,20030715,144900,85.48,85.48,85.46,85.46
CHFJPY,20030715,145000,85.45,85.47,85.45,85.47
CHFJPY,20030715,145100,85.46,85.47,85.46,85.47
CHFJPY,20030715,145200,85.48,85.48,85.47,85.48
CHFJPY,20030715,145300,85.47,85.48,85.47,85.48
CHFJPY,20030715,145400,85.47,85.47,85.45,85.45
CHFJPY,20030715,145500,85.46,85.46,85.45,85.45
CHFJPY,20030715,145600,85.44,85.45,85.44,85.44
CHFJPY,20030715,145700,85.45,85.45,85.44,85.44
CHFJPY,20030715,145800,85.45,85.45,85.42,85.43
CHFJPY,20030715,145900,85.42,85.43,85.40,85.40
CHFJPY,20030715,150000,85.41,85.41,85.39,85.40
CHFJPY,20030715,150100,85.41,85.41,85.40,85.41
CHFJPY,20030715,150200,85.42,85.44,85.42,85.44
CHFJPY,20030715,150300,85.45,85.45,85.43,85.45
CHFJPY,20030715,150400,85.46,85.46,85.44,85.45
CHFJPY,20030715,150500,85.44,85.44,85.43,85.43
CHFJPY,20030715,150600,85.42,85.43,85.42,85.42
CHFJPY,20030715,150700,85.41,85.41,85.37,85.38
CHFJPY,20030715,150800,85.37,85.42,85.37,85.42
CHFJPY,20030715,150900,85.41,85.42,85.41,85.41
CHFJPY,20030715,151000,85.42,85.43,85.42,85.42
CHFJPY,20030715,151100,85.41,85.42,85.41,85.42
CHFJPY,20030715,151200,85.43,85.43,85.42,85.42
CHFJPY,20030715,151300,85.43,85.47,85.43,85.47
CHFJPY,20030715,151400,85.48,85.49,85.47,85.49
CHFJPY,20030715,151500,85.48,85.49,85.48,85.48
CHFJPY,20030715,151600,85.49,85.49,85.47,85.48
CHFJPY,20030715,151700,85.47,85.49,85.46,85.48
CHFJPY,20030715,151800,85.47,85.48,85.47,85.48
CHFJPY,20030715,151900,85.49,85.51,85.49,85.51
CHFJPY,20030715,152000,85.50,85.51,85.49,85.49
CHFJPY,20030715,152100,85.50,85.50,85.49,85.49
CHFJPY,20030715,152200,85.48,85.49,85.48,85.49
CHFJPY,20030715,152300,85.50,85.51,85.50,85.50
CHFJPY,20030715,152400,85.51,85.52,85.51,85.51
CHFJPY,20030715,152500,85.50,85.50,85.50,85.50
CHFJPY,20030715,152600,85.51,85.51,85.49,85.49
CHFJPY,20030715,152700,85.50,85.50,85.49,85.49
CHFJPY,20030715,152800,85.48,85.48,85.47,85.47
CHFJPY,20030715,152900,85.48,85.48,85.46,85.46
CHFJPY,20030715,153000,85.47,85.47,85.44,85.44
CHFJPY,20030715,153100,85.45,85.45,85.44,85.44
CHFJPY,20030715,153200,85.43,85.43,85.42,85.42
CHFJPY,20030715,153300,85.41,85.42,85.40,85.40
CHFJPY,20030715,153400,85.41,85.41,85.41,85.41
CHFJPY,20030715,153500,85.42,85.42,85.41,85.41
CHFJPY,20030715,153600,85.42,85.42,85.41,85.41
CHFJPY,20030715,153700,85.42,85.43,85.42,85.42
CHFJPY,20030715,153800,85.43,85.46,85.43,85.46
CHFJPY,20030715,153900,85.45,85.45,85.43,85.45
CHFJPY,20030715,154000,85.46,85.46,85.44,85.45
CHFJPY,20030715,154100,85.44,85.44,85.44,85.44
CHFJPY,20030715,154300,85.45,85.45,85.44,85.44
CHFJPY,20030715,154400,85.43,85.43,85.42,85.43
CHFJPY,20030715,154500,85.44,85.45,85.42,85.43
CHFJPY,20030715,154600,85.42,85.44,85.42,85.43
CHFJPY,20030715,154700,85.42,85.44,85.42,85.43
CHFJPY,20030715,154800,85.44,85.44,85.42,85.43
CHFJPY,20030715,154900,85.42,85.42,85.41,85.42
CHFJPY,20030715,155000,85.41,85.42,85.41,85.42
CHFJPY,20030715,155100,85.41,85.43,85.41,85.43
CHFJPY,20030715,155200,85.44,85.45,85.44,85.44
CHFJPY,20030715,155300,85.45,85.46,85.44,85.46
CHFJPY,20030715,155400,85.45,85.47,85.44,85.45
CHFJPY,20030715,155500,85.46,85.47,85.46,85.47
CHFJPY,20030715,155600,85.46,85.47,85.46,85.46
CHFJPY,20030715,155700,85.47,85.48,85.47,85.47
CHFJPY,20030715,155800,85.46,85.46,85.46,85.46
CHFJPY,20030715,155900,85.45,85.46,85.45,85.45
CHFJPY,20030715,160000,85.44,85.46,85.44,85.46
CHFJPY,20030715,160100,85.47,85.54,85.47,85.53
CHFJPY,20030715,160200,85.54,85.54,85.48,85.50
CHFJPY,20030715,160300,85.49,85.51,85.46,85.50
CHFJPY,20030715,160400,85.51,85.52,85.49,85.50
CHFJPY,20030715,160500,85.49,85.49,85.46,85.47
CHFJPY,20030715,160600,85.46,85.46,85.44,85.46
CHFJPY,20030715,160700,85.45,85.46,85.44,85.45
CHFJPY,20030715,160800,85.46,85.46,85.44,85.46
CHFJPY,20030715,160900,85.45,85.45,85.41,85.41
CHFJPY,20030715,161000,85.42,85.42,85.41,85.41
CHFJPY,20030715,161100,85.40,85.40,85.37,85.38
CHFJPY,20030715,161200,85.39,85.39,85.36,85.36
CHFJPY,20030715,161300,85.37,85.41,85.37,85.41
CHFJPY,20030715,161400,85.42,85.43,85.41,85.41
CHFJPY,20030715,161500,85.40,85.45,85.40,85.45
CHFJPY,20030715,161600,85.44,85.45,85.44,85.44
CHFJPY,20030715,161700,85.45,85.46,85.43,85.45
CHFJPY,20030715,161800,85.46,85.47,85.44,85.44
CHFJPY,20030715,161900,85.43,85.50,85.43,85.48
CHFJPY,20030715,162000,85.47,85.48,85.47,85.47
CHFJPY,20030715,162100,85.46,85.47,85.46,85.47
CHFJPY,20030715,162200,85.48,85.49,85.48,85.48
CHFJPY,20030715,162300,85.49,85.49,85.45,85.45
CHFJPY,20030715,162400,85.44,85.46,85.43,85.43
CHFJPY,20030715,162500,85.42,85.44,85.40,85.44
CHFJPY,20030715,162600,85.43,85.43,85.42,85.43
CHFJPY,20030715,162700,85.44,85.47,85.44,85.45
CHFJPY,20030715,162800,85.46,85.48,85.46,85.48
CHFJPY,20030715,162900,85.47,85.49,85.47,85.49
CHFJPY,20030715,163000,85.48,85.48,85.46,85.46
CHFJPY,20030715,163100,85.45,85.45,85.44,85.44
CHFJPY,20030715,163200,85.45,85.45,85.40,85.40
CHFJPY,20030715,163300,85.39,85.40,85.38,85.40
CHFJPY,20030715,163400,85.39,85.42,85.38,85.39
CHFJPY,20030715,163500,85.40,85.42,85.40,85.42
CHFJPY,20030715,163600,85.41,85.41,85.40,85.40
CHFJPY,20030715,163700,85.39,85.43,85.39,85.43
CHFJPY,20030715,163800,85.42,85.43,85.41,85.42
CHFJPY,20030715,163900,85.41,85.41,85.40,85.41
CHFJPY,20030715,164000,85.40,85.43,85.39,85.39
CHFJPY,20030715,164100,85.38,85.39,85.37,85.37
CHFJPY,20030715,164200,85.38,85.40,85.37,85.40
CHFJPY,20030715,164300,85.39,85.40,85.38,85.39
CHFJPY,20030715,164400,85.38,85.38,85.35,85.36
CHFJPY,20030715,164500,85.35,85.35,85.34,85.35
CHFJPY,20030715,164600,85.34,85.34,85.32,85.33
CHFJPY,20030715,164700,85.32,85.34,85.32,85.34
CHFJPY,20030715,164800,85.35,85.36,85.34,85.34
CHFJPY,20030715,164900,85.35,85.35,85.33,85.34
CHFJPY,20030715,165000,85.33,85.36,85.33,85.35
CHFJPY,20030715,165100,85.34,85.34,85.28,85.28
CHFJPY,20030715,165200,85.27,85.27,85.20,85.20
CHFJPY,20030715,165300,85.21,85.21,85.18,85.21
CHFJPY,20030715,165400,85.20,85.20,85.12,85.13
CHFJPY,20030715,165500,85.12,85.12,85.06,85.10
CHFJPY,20030715,165600,85.13,85.18,85.13,85.18
CHFJPY,20030715,165700,85.19,85.19,85.18,85.19
CHFJPY,20030715,165800,85.18,85.18,85.14,85.15
CHFJPY,20030715,165900,85.14,85.16,85.14,85.14
CHFJPY,20030715,170000,85.15,85.15,85.07,85.09
CHFJPY,20030715,170100,85.10,85.11,85.01,85.05
CHFJPY,20030715,170200,85.06,85.08,85.05,85.08
CHFJPY,20030715,170300,85.09,85.11,85.08,85.08
CHFJPY,20030715,170400,85.07,85.07,85.07,85.07
CHFJPY,20030715,170500,85.08,85.11,85.08,85.10
CHFJPY,20030715,170600,85.11,85.12,85.06,85.06
CHFJPY,20030715,170700,85.07,85.07,85.04,85.04
CHFJPY,20030715,170800,85.03,85.04,84.99,85.00
CHFJPY,20030715,170900,84.99,85.00,84.98,85.00
CHFJPY,20030715,171000,84.99,85.00,84.97,84.97
CHFJPY,20030715,171100,84.98,85.00,84.98,85.00
CHFJPY,20030715,171200,85.01,85.03,85.01,85.03
CHFJPY,20030715,171300,85.02,85.02,85.00,85.01
CHFJPY,20030715,171400,85.00,85.00,84.99,84.99
CHFJPY,20030715,171500,84.98,85.00,84.98,84.99
CHFJPY,20030715,171600,84.98,85.01,84.98,84.99
CHFJPY,20030715,171700,84.98,84.98,84.95,84.95
CHFJPY,20030715,171800,84.94,84.95,84.92,84.93
CHFJPY,20030715,171900,84.92,84.92,84.90,84.91
CHFJPY,20030715,172000,84.90,84.90,84.81,84.82
CHFJPY,20030715,172100,84.83,84.87,84.83,84.85
CHFJPY,20030715,172200,84.84,84.86,84.84,84.86
CHFJPY,20030715,172300,84.87,84.87,84.86,84.87
CHFJPY,20030715,172400,84.88,84.90,84.88,84.88
CHFJPY,20030715,172500,84.89,84.89,84.87,84.88
CHFJPY,20030715,172600,84.87,84.88,84.86,84.88
CHFJPY,20030715,172700,84.89,84.91,84.89,84.91
CHFJPY,20030715,172800,84.90,84.90,84.87,84.87
CHFJPY,20030715,172900,84.86,84.90,84.86,84.90
CHFJPY,20030715,173000,84.89,84.89,84.87,84.87
CHFJPY,20030715,173100,84.88,84.89,84.87,84.89
CHFJPY,20030715,173200,84.88,84.88,84.87,84.87
CHFJPY,20030715,173300,84.86,84.86,84.85,84.85
CHFJPY,20030715,173400,84.84,84.85,84.84,84.85
CHFJPY,20030715,173500,84.86,84.88,84.86,84.88
CHFJPY,20030715,173600,84.89,84.89,84.88,84.88
CHFJPY,20030715,173700,84.89,84.91,84.89,84.91
CHFJPY,20030715,173800,84.90,84.90,84.89,84.89
CHFJPY,20030715,173900,84.90,84.90,84.89,84.89
CHFJPY,20030715,174100,84.90,84.91,84.90,84.91
CHFJPY,20030715,174200,84.92,84.92,84.90,84.90
CHFJPY,20030715,174300,84.91,84.93,84.91,84.92
CHFJPY,20030715,174400,84.91,84.91,84.90,84.91
CHFJPY,20030715,174500,84.92,84.92,84.91,84.92
CHFJPY,20030715,174600,84.93,84.93,84.93,84.93
CHFJPY,20030715,174700,84.92,84.93,84.92,84.92
CHFJPY,20030715,174800,84.91,84.91,84.88,84.88
CHFJPY,20030715,174900,84.89,84.89,84.89,84.89
CHFJPY,20030715,175000,84.90,84.90,84.89,84.89
CHFJPY,20030715,175100,84.90,84.90,84.88,84.88
CHFJPY,20030715,175200,84.87,84.87,84.83,84.84
CHFJPY,20030715,175300,84.85,84.85,84.83,84.85
CHFJPY,20030715,175400,84.84,84.85,84.84,84.85
CHFJPY,20030715,175500,84.84,84.85,84.84,84.85
CHFJPY,20030715,175600,84.84,84.86,84.84,84.86
CHFJPY,20030715,175700,84.85,84.85,84.83,84.85
CHFJPY,20030715,175800,84.84,84.84,84.82,84.84
CHFJPY,20030715,175900,84.85,84.86,84.83,84.83
CHFJPY,20030715,180000,84.82,84.85,84.82,84.85
CHFJPY,20030715,180100,84.86,84.87,84.84,84.84
CHFJPY,20030715,180200,84.85,84.85,84.83,84.84
CHFJPY,20030715,180300,84.83,84.83,84.81,84.82
CHFJPY,20030715,180400,84.81,84.81,84.79,84.79
CHFJPY,20030715,180500,84.80,84.81,84.78,84.78
CHFJPY,20030715,180600,84.77,84.77,84.75,84.75
CHFJPY,20030715,180700,84.74,84.75,84.71,84.71
CHFJPY,20030715,180800,84.70,84.71,84.69,84.69
CHFJPY,20030715,180900,84.70,84.71,84.70,84.71
CHFJPY,20030715,181000,84.70,84.70,84.68,84.68
CHFJPY,20030715,181100,84.69,84.71,84.69,84.71
CHFJPY,20030715,181200,84.70,84.73,84.70,84.72
CHFJPY,20030715,181300,84.71,84.73,84.71,84.73
CHFJPY,20030715,181400,84.74,84.78,84.74,84.78
CHFJPY,20030715,181500,84.77,84.77,84.76,84.77
CHFJPY,20030715,181600,84.76,84.76,84.76,84.76
CHFJPY,20030715,181700,84.75,84.75,84.74,84.74
CHFJPY,20030715,181800,84.73,84.73,84.69,84.69
CHFJPY,20030715,181900,84.68,84.68,84.64,84.65
CHFJPY,20030715,182000,84.66,84.67,84.64,84.64
CHFJPY,20030715,182100,84.63,84.65,84.63,84.63
CHFJPY,20030715,182200,84.62,84.63,84.61,84.63
CHFJPY,20030715,182300,84.64,84.64,84.61,84.61
CHFJPY,20030715,182400,84.60,84.60,84.46,84.46
CHFJPY,20030715,182500,84.45,84.49,84.44,84.47
CHFJPY,20030715,182600,84.48,84.51,84.48,84.51
CHFJPY,20030715,182700,84.50,84.53,84.50,84.53
CHFJPY,20030715,182800,84.52,84.57,84.52,84.57
CHFJPY,20030715,182900,84.56,84.57,84.56,84.56
CHFJPY,20030715,183000,84.55,84.55,84.49,84.51
CHFJPY,20030715,183100,84.50,84.50,84.44,84.44
CHFJPY,20030715,183200,84.42,84.43,84.32,84.32
CHFJPY,20030715,183300,84.31,84.49,84.29,84.48
CHFJPY,20030715,183400,84.47,84.59,84.46,84.59
CHFJPY,20030715,183500,84.55,84.58,84.55,84.55
CHFJPY,20030715,183600,84.54,84.57,84.54,84.56
CHFJPY,20030715,183700,84.57,84.59,84.54,84.54
CHFJPY,20030715,183800,84.55,84.56,84.55,84.55
CHFJPY,20030715,183900,84.54,84.54,84.52,84.52
CHFJPY,20030715,184000,84.53,84.53,84.48,84.48
CHFJPY,20030715,184100,84.49,84.50,84.47,84.47
CHFJPY,20030715,184200,84.46,84.46,84.39,84.40
CHFJPY,20030715,184300,84.41,84.42,84.41,84.42
CHFJPY,20030715,184400,84.43,84.52,84.43,84.52
CHFJPY,20030715,184500,84.53,84.55,84.50,84.52
CHFJPY,20030715,184600,84.54,84.54,84.52,84.53
CHFJPY,20030715,184700,84.54,84.54,84.53,84.53
CHFJPY,20030715,184800,84.52,84.54,84.50,84.54
CHFJPY,20030715,184900,84.55,84.58,84.55,84.58
CHFJPY,20030715,185000,84.57,84.68,84.56,84.68
CHFJPY,20030715,185100,84.69,84.72,84.69,84.71
CHFJPY,20030715,185200,84.72,84.75,84.72,84.75
CHFJPY,20030715,185300,84.76,84.77,84.76,84.77
CHFJPY,20030715,185400,84.78,84.78,84.75,84.76
CHFJPY,20030715,185500,84.77,84.86,84.77,84.85
CHFJPY,20030715,185600,84.84,84.85,84.80,84.80
CHFJPY,20030715,185700,84.79,84.79,84.77,84.77
CHFJPY,20030715,185800,84.76,84.77,84.75,84.76
CHFJPY,20030715,185900,84.75,84.75,84.72,84.72
CHFJPY,20030715,190000,84.71,84.71,84.69,84.70
CHFJPY,20030715,190100,84.69,84.70,84.69,84.69
CHFJPY,20030715,190200,84.70,84.78,84.70,84.78
CHFJPY,20030715,190300,84.79,84.82,84.78,84.82
CHFJPY,20030715,190400,84.81,84.87,84.80,84.87
CHFJPY,20030715,190500,84.86,84.88,84.86,84.88
CHFJPY,20030715,190600,84.87,84.89,84.85,84.86
CHFJPY,20030715,190700,84.85,84.85,84.85,84.85
CHFJPY,20030715,190800,84.86,84.89,84.86,84.89
CHFJPY,20030715,190900,84.88,84.88,84.85,84.85
CHFJPY,20030715,191000,84.86,84.87,84.85,84.85
CHFJPY,20030715,191100,84.86,84.90,84.86,84.90
CHFJPY,20030715,191200,84.91,84.94,84.91,84.94
CHFJPY,20030715,191300,84.95,84.99,84.95,84.96
CHFJPY,20030715,191400,84.95,84.95,84.95,84.95
CHFJPY,20030715,191500,84.94,84.94,84.94,84.94
CHFJPY,20030715,191600,84.95,84.95,84.92,84.92
CHFJPY,20030715,191700,84.91,84.95,84.91,84.95
CHFJPY,20030715,191800,84.96,85.00,84.96,85.00
CHFJPY,20030715,191900,84.99,85.02,84.99,85.02
CHFJPY,20030715,192000,85.03,85.03,85.02,85.03
CHFJPY,20030715,192100,85.04,85.04,85.02,85.02
CHFJPY,20030715,192200,85.01,85.02,84.99,85.00
CHFJPY,20030715,192300,85.01,85.01,84.95,84.97
CHFJPY,20030715,192400,84.96,84.96,84.94,84.95
CHFJPY,20030715,192500,84.94,84.99,84.94,84.99
CHFJPY,20030715,192600,84.98,84.98,84.98,84.98
CHFJPY,20030715,192700,84.97,85.00,84.96,85.00
CHFJPY,20030715,192800,84.99,85.05,84.99,85.05
CHFJPY,20030715,192900,85.04,85.04,85.02,85.04
CHFJPY,20030715,193000,85.03,85.05,85.03,85.05
CHFJPY,20030715,193100,85.06,85.07,85.06,85.07
CHFJPY,20030715,193200,85.06,85.06,85.05,85.06
CHFJPY,20030715,193300,85.05,85.05,85.05,85.05
CHFJPY,20030715,193400,85.06,85.10,85.06,85.08
CHFJPY,20030715,193500,85.09,85.10,85.09,85.09
CHFJPY,20030715,193600,85.08,85.09,85.06,85.08
CHFJPY,20030715,193700,85.09,85.09,85.09,85.09
CHFJPY,20030715,193800,85.08,85.09,85.05,85.05
CHFJPY,20030715,193900,85.06,85.07,85.03,85.06
CHFJPY,20030715,194000,85.05,85.06,85.04,85.05
CHFJPY,20030715,194100,85.04,85.05,85.04,85.05
CHFJPY,20030715,194200,85.04,85.04,85.03,85.03
CHFJPY,20030715,194300,85.02,85.02,84.96,84.96
CHFJPY,20030715,194400,84.97,84.99,84.97,84.98
CHFJPY,20030715,194500,84.97,84.99,84.97,84.98
CHFJPY,20030715,194600,84.99,84.99,84.98,84.98
CHFJPY,20030715,194700,84.97,84.98,84.96,84.98
CHFJPY,20030715,194800,84.97,84.99,84.97,84.99
CHFJPY,20030715,194900,85.00,85.00,84.98,84.99
CHFJPY,20030715,195000,85.00,85.02,85.00,85.02
CHFJPY,20030715,195100,85.03,85.08,85.03,85.05
CHFJPY,20030715,195200,85.04,85.05,85.04,85.05
CHFJPY,20030715,195300,85.04,85.05,85.03,85.04
CHFJPY,20030715,195400,85.05,85.05,85.03,85.03
CHFJPY,20030715,195500,85.02,85.02,85.01,85.01
CHFJPY,20030715,195600,85.02,85.03,85.00,85.01
CHFJPY,20030715,195700,85.02,85.02,85.01,85.01
CHFJPY,20030715,195800,85.02,85.03,85.02,85.03
CHFJPY,20030715,200000,85.02,85.02,84.99,84.99
CHFJPY,20030715,200100,84.98,84.98,84.94,84.95
CHFJPY,20030715,200200,84.94,84.94,84.93,84.94
CHFJPY,20030715,200300,84.93,84.94,84.91,84.94
CHFJPY,20030715,200400,84.95,84.97,84.95,84.96
CHFJPY,20030715,200500,84.97,84.99,84.97,84.98
CHFJPY,20030715,200600,84.97,84.97,84.94,84.94
CHFJPY,20030715,200700,84.95,84.95,84.95,84.95
CHFJPY,20030715,200800,84.94,84.95,84.94,84.95
CHFJPY,20030715,200900,84.94,84.94,84.94,84.94
CHFJPY,20030715,201000,84.93,84.93,84.93,84.93
CHFJPY,20030715,201100,84.94,84.94,84.93,84.93
CHFJPY,20030715,201200,84.94,84.94,84.94,84.94
CHFJPY,20030715,201300,84.95,84.96,84.95,84.96
CHFJPY,20030715,201400,84.95,84.95,84.95,84.95
CHFJPY,20030715,201500,84.96,84.96,84.95,84.95
CHFJPY,20030715,201600,84.96,84.97,84.96,84.96
CHFJPY,20030715,201700,84.97,84.97,84.96,84.96
CHFJPY,20030715,201900,84.95,84.95,84.92,84.93
CHFJPY,20030715,202000,84.92,84.92,84.91,84.91
CHFJPY,20030715,202100,84.92,84.94,84.92,84.94
CHFJPY,20030715,202200,84.93,84.94,84.93,84.93
CHFJPY,20030715,202300,84.94,84.94,84.94,84.94
CHFJPY,20030715,202400,84.95,84.95,84.94,84.94
CHFJPY,20030715,202600,84.95,84.96,84.94,84.96
CHFJPY,20030715,202700,84.95,84.98,84.95,84.98
CHFJPY,20030715,202800,84.97,84.98,84.97,84.98
CHFJPY,20030715,202900,84.99,85.00,84.99,84.99
CHFJPY,20030715,203000,84.98,84.98,84.98,84.98
CHFJPY,20030715,203200,84.99,84.99,84.98,84.99
CHFJPY,20030715,203300,85.00,85.02,85.00,85.02
CHFJPY,20030715,203400,85.01,85.02,85.01,85.01
CHFJPY,20030715,203500,85.02,85.02,85.02,85.02
CHFJPY,20030715,203600,85.03,85.03,85.02,85.02
CHFJPY,20030715,203700,85.01,85.01,85.01,85.01
CHFJPY,20030715,203800,85.02,85.02,85.02,85.02
CHFJPY,20030715,203900,85.01,85.01,85.01,85.01
CHFJPY,20030715,204100,85.02,85.03,85.02,85.03
CHFJPY,20030715,204300,85.02,85.02,85.02,85.02
CHFJPY,20030715,204400,85.01,85.01,85.01,85.01
CHFJPY,20030715,204500,85.02,85.03,85.02,85.02
CHFJPY,20030715,204600,85.03,85.04,85.03,85.03
CHFJPY,20030715,204700,85.04,85.06,85.04,85.06
CHFJPY,20030715,204800,85.07,85.08,85.07,85.08
CHFJPY,20030715,204900,85.09,85.09,85.08,85.09
CHFJPY,20030715,205000,85.10,85.10,85.09,85.09
CHFJPY,20030715,205100,85.10,85.10,85.09,85.09
CHFJPY,20030715,205200,85.08,85.10,85.08,85.10
CHFJPY,20030715,205300,85.09,85.09,85.09,85.09
CHFJPY,20030715,205400,85.10,85.11,85.10,85.11
CHFJPY,20030715,205500,85.12,85.12,85.11,85.11
CHFJPY,20030715,205600,85.12,85.13,85.12,85.13
CHFJPY,20030715,205700,85.14,85.14,85.14,85.14
CHFJPY,20030715,205800,85.13,85.13,85.13,85.13
CHFJPY,20030715,205900,85.14,85.16,85.13,85.16
CHFJPY,20030715,210000,85.15,85.16,85.15,85.15
CHFJPY,20030715,210100,85.14,85.14,85.14,85.14
CHFJPY,20030715,210200,85.13,85.13,85.12,85.12
CHFJPY,20030715,210300,85.11,85.11,85.11,85.11
CHFJPY,20030715,210400,85.10,85.11,85.10,85.10
CHFJPY,20030715,210500,85.11,85.11,85.11,85.11
CHFJPY,20030715,210600,85.12,85.12,85.11,85.11
CHFJPY,20030715,210700,85.12,85.12,85.12,85.12
CHFJPY,20030715,210800,85.11,85.13,85.11,85.13
CHFJPY,20030715,210900,85.12,85.15,85.12,85.15
CHFJPY,20030715,211000,85.14,85.14,85.12,85.12
CHFJPY,20030715,211300,85.11,85.11,85.11,85.11
CHFJPY,20030715,211400,85.10,85.10,85.10,85.10
CHFJPY,20030715,211500,85.11,85.11,85.10,85.10
CHFJPY,20030715,211600,85.11,85.11,85.11,85.11
CHFJPY,20030715,211700,85.10,85.13,85.10,85.13
CHFJPY,20030715,211800,85.14,85.14,85.13,85.13
CHFJPY,20030715,211900,85.14,85.17,85.14,85.17
CHFJPY,20030715,212000,85.16,85.16,85.15,85.15
CHFJPY,20030715,212100,85.16,85.16,85.16,85.16
CHFJPY,20030715,212200,85.15,85.16,85.15,85.16
CHFJPY,20030715,212300,85.17,85.17,85.16,85.16
CHFJPY,20030715,212500,85.17,85.18,85.17,85.18
CHFJPY,20030715,212700,85.19,85.19,85.19,85.19
CHFJPY,20030715,212800,85.20,85.21,85.20,85.21
CHFJPY,20030715,212900,85.22,85.22,85.21,85.21
CHFJPY,20030715,213000,85.20,85.20,85.19,85.19
CHFJPY,20030715,213100,85.18,85.19,85.18,85.18
CHFJPY,20030715,213200,85.17,85.18,85.17,85.18
CHFJPY,20030715,213300,85.17,85.17,85.17,85.17
CHFJPY,20030715,213400,85.16,85.18,85.16,85.18
CHFJPY,20030715,213500,85.19,85.20,85.18,85.20
CHFJPY,20030715,213800,85.21,85.21,85.20,85.20
CHFJPY,20030715,213900,85.19,85.20,85.19,85.19
CHFJPY,20030715,214100,85.20,85.20,85.20,85.20
CHFJPY,20030715,214200,85.19,85.20,85.19,85.20
CHFJPY,20030715,214300,85.21,85.21,85.17,85.17
CHFJPY,20030715,214400,85.18,85.18,85.17,85.17
CHFJPY,20030715,214500,85.18,85.18,85.17,85.17
CHFJPY,20030715,214600,85.16,85.17,85.16,85.16
CHFJPY,20030715,214700,85.17,85.17,85.15,85.16
CHFJPY,20030715,214800,85.15,85.15,85.14,85.14
CHFJPY,20030715,214900,85.13,85.13,85.11,85.11
CHFJPY,20030715,215000,85.12,85.13,85.12,85.13
CHFJPY,20030715,215100,85.14,85.14,85.11,85.11
CHFJPY,20030715,215400,85.10,85.11,85.10,85.11
CHFJPY,20030715,215600,85.12,85.12,85.12,85.12
CHFJPY,20030715,215700,85.13,85.13,85.12,85.12
CHFJPY,20030715,215800,85.13,85.13,85.11,85.11
CHFJPY,20030715,215900,85.12,85.12,85.12,85.12
CHFJPY,20030715,220000,85.11,85.11,85.11,85.11
CHFJPY,20030715,220100,85.10,85.11,85.10,85.11
CHFJPY,20030715,220200,85.10,85.11,85.10,85.11
CHFJPY,20030715,220300,85.10,85.10,85.08,85.09
CHFJPY,20030715,220400,85.08,85.08,85.07,85.07
CHFJPY,20030715,220500,85.06,85.06,85.05,85.05
CHFJPY,20030715,220600,85.04,85.05,85.04,85.05
CHFJPY,20030715,220700,85.04,85.04,85.03,85.03
CHFJPY,20030715,220900,85.02,85.02,85.01,85.01
CHFJPY,20030715,221000,85.00,85.01,85.00,85.00
CHFJPY,20030715,221100,85.01,85.02,85.01,85.02
CHFJPY,20030715,221200,85.03,85.03,85.03,85.03
CHFJPY,20030715,221300,85.02,85.02,85.01,85.02
CHFJPY,20030715,221400,85.03,85.03,85.03,85.03
CHFJPY,20030715,221500,85.02,85.02,85.02,85.02
CHFJPY,20030715,221600,85.03,85.05,85.03,85.04
CHFJPY,20030715,221700,85.03,85.04,85.03,85.04
CHFJPY,20030715,221800,85.05,85.05,85.04,85.04
CHFJPY,20030715,221900,85.03,85.04,85.03,85.04
CHFJPY,20030715,222000,85.05,85.05,85.04,85.04
CHFJPY,20030715,222300,85.03,85.04,85.03,85.04
CHFJPY,20030715,222400,85.03,85.03,85.02,85.03
CHFJPY,20030715,222500,85.02,85.03,85.00,85.00
CHFJPY,20030715,222600,85.01,85.01,85.00,85.00
CHFJPY,20030715,222700,85.01,85.01,85.01,85.01
CHFJPY,20030715,222800,85.00,85.00,84.99,84.99
CHFJPY,20030715,222900,84.98,84.98,84.97,84.97
CHFJPY,20030715,223000,84.96,84.97,84.95,84.97
CHFJPY,20030715,223100,84.98,85.04,84.98,85.04
CHFJPY,20030715,223200,85.05,85.10,85.05,85.10
CHFJPY,20030715,223500,85.09,85.09,85.08,85.09
CHFJPY,20030715,223600,85.08,85.08,85.07,85.07
CHFJPY,20030715,223700,85.08,85.08,85.07,85.07
CHFJPY,20030715,223800,85.08,85.09,85.08,85.09
CHFJPY,20030715,223900,85.08,85.08,85.08,85.08
CHFJPY,20030715,224000,85.09,85.10,85.09,85.10
CHFJPY,20030715,224100,85.09,85.09,85.06,85.06
CHFJPY,20030715,224200,85.07,85.07,85.06,85.06
CHFJPY,20030715,224300,85.07,85.07,85.07,85.07
CHFJPY,20030715,224400,85.08,85.08,85.08,85.08
CHFJPY,20030715,224600,85.09,85.09,85.08,85.08
CHFJPY,20030715,224700,85.09,85.10,85.09,85.10
CHFJPY,20030715,224800,85.09,85.09,85.09,85.09
CHFJPY,20030715,224900,85.10,85.10,85.10,85.10
CHFJPY,20030715,225000,85.11,85.12,85.11,85.12
CHFJPY,20030715,225200,85.13,85.13,85.13,85.13
CHFJPY,20030715,225400,85.14,85.14,85.14,85.14
CHFJPY,20030715,225500,85.13,85.14,85.13,85.13
CHFJPY,20030715,225600,85.14,85.14,85.14,85.14
CHFJPY,20030715,225800,85.15,85.15,85.15,85.15
CHFJPY,20030715,225900,85.14,85.15,85.14,85.15
CHFJPY,20030715,230000,85.16,85.16,85.16,85.16
CHFJPY,20030715,230100,85.17,85.17,85.16,85.16
CHFJPY,20030715,230200,85.15,85.15,85.13,85.13
CHFJPY,20030715,230300,85.12,85.12,85.10,85.12
CHFJPY,20030715,230400,85.11,85.12,85.11,85.11
CHFJPY,20030715,230500,85.10,85.10,85.09,85.09
CHFJPY,20030715,230600,85.10,85.10,85.10,85.10
CHFJPY,20030715,230800,85.11,85.12,85.11,85.12
CHFJPY,20030715,231000,85.11,85.11,85.11,85.11
CHFJPY,20030715,231100,85.10,85.10,85.10,85.10
CHFJPY,20030715,231300,85.11,85.11,85.11,85.11
CHFJPY,20030715,231400,85.10,85.10,85.10,85.10
CHFJPY,20030715,231500,85.11,85.11,85.11,85.11
CHFJPY,20030715,231600,85.12,85.13,85.12,85.13
CHFJPY,20030715,231700,85.14,85.14,85.14,85.14
CHFJPY,20030715,231800,85.13,85.13,85.13,85.13
CHFJPY,20030715,231900,85.14,85.14,85.14,85.14
CHFJPY,20030715,232100,85.15,85.15,85.15,85.15
CHFJPY,20030715,232300,85.14,85.14,85.14,85.14
CHFJPY,20030715,232400,85.13,85.13,85.13,85.13
CHFJPY,20030715,232500,85.12,85.12,85.11,85.11
CHFJPY,20030715,232600,85.12,85.13,85.12,85.13
CHFJPY,20030715,232700,85.12,85.12,85.12,85.12
CHFJPY,20030715,232900,85.11,85.11,85.11,85.11
CHFJPY,20030715,233000,85.12,85.12,85.11,85.12
CHFJPY,20030715,233100,85.11,85.11,85.11,85.11
CHFJPY,20030715,233200,85.12,85.12,85.10,85.11
CHFJPY,20030715,233300,85.12,85.12,85.12,85.12
CHFJPY,20030715,233500,85.11,85.11,85.11,85.11
CHFJPY,20030715,233600,85.12,85.12,85.12,85.12
CHFJPY,20030715,233700,85.11,85.12,85.11,85.12
CHFJPY,20030715,233800,85.11,85.12,85.11,85.12
CHFJPY,20030715,233900,85.11,85.13,85.11,85.13
CHFJPY,20030715,234000,85.14,85.14,85.13,85.14
CHFJPY,20030715,234100,85.15,85.15,85.15,85.15
CHFJPY,20030715,234200,85.14,85.15,85.14,85.15
CHFJPY,20030715,234300,85.14,85.14,85.14,85.14
CHFJPY,20030715,234400,85.13,85.14,85.13,85.14
CHFJPY,20030715,234500,85.13,85.13,85.13,85.13
CHFJPY,20030715,235000,85.12,85.12,85.11,85.11
CHFJPY,20030715,235200,85.12,85.12,85.12,85.12
CHFJPY,20030715,235300,85.13,85.13,85.13,85.13
CHFJPY,20030715,235400,85.12,85.13,85.12,85.13
CHFJPY,20030715,235500,85.12,85.13,85.12,85.12
CHFJPY,20030715,235600,85.13,85.13,85.12,85.13
CHFJPY,20030715,235700,85.12,85.12,85.12,85.12
CHFJPY,20030715,235800,85.11,85.11,85.11,85.11
USDCAD,20030715,000500,1.3730,1.3730,1.3730,1.3730
USDCAD,20030715,000800,1.3731,1.3731,1.3731,1.3731
USDCAD,20030715,000900,1.3736,1.3736,1.3731,1.3731
USDCAD,20030715,001000,1.3730,1.3730,1.3730,1.3730
USDCAD,20030715,001200,1.3731,1.3731,1.3731,1.3731
USDCAD,20030715,001300,1.3732,1.3732,1.3732,1.3732
USDCAD,20030715,001700,1.3731,1.3731,1.3731,1.3731
USDCAD,20030715,002200,1.3732,1.3733,1.3731,1.3733
USDCAD,20030715,002400,1.3734,1.3734,1.3734,1.3734
USDCAD,20030715,002900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030715,003100,1.3733,1.3733,1.3733,1.3733
USDCAD,20030715,003200,1.3732,1.3732,1.3732,1.3732
USDCAD,20030715,003600,1.3731,1.3733,1.3731,1.3733
USDCAD,20030715,003700,1.3734,1.3734,1.3734,1.3734
USDCAD,20030715,004000,1.3733,1.3734,1.3733,1.3734
USDCAD,20030715,004500,1.3734,1.3734,1.3734,1.3734
USDCAD,20030715,004800,1.3733,1.3733,1.3731,1.3731
USDCAD,20030715,005100,1.3732,1.3732,1.3732,1.3732
USDCAD,20030715,005300,1.3733,1.3733,1.3733,1.3733
USDCAD,20030715,005400,1.3734,1.3734,1.3733,1.3734
USDCAD,20030715,005900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030715,010300,1.3735,1.3735,1.3735,1.3735
USDCAD,20030715,010800,1.3735,1.3735,1.3735,1.3735
USDCAD,20030715,011300,1.3735,1.3735,1.3735,1.3735
USDCAD,20030715,011400,1.3736,1.3736,1.3736,1.3736
USDCAD,20030715,011600,1.3735,1.3735,1.3735,1.3735
USDCAD,20030715,011700,1.3736,1.3736,1.3736,1.3736
USDCAD,20030715,012100,1.3737,1.3737,1.3737,1.3737
USDCAD,20030715,012600,1.3737,1.3737,1.3737,1.3737
USDCAD,20030715,013100,1.3738,1.3738,1.3738,1.3738
USDCAD,20030715,013300,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,013400,1.3740,1.3740,1.3740,1.3740
USDCAD,20030715,013500,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,013600,1.3738,1.3738,1.3738,1.3738
USDCAD,20030715,014100,1.3738,1.3738,1.3738,1.3738
USDCAD,20030715,014200,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,014400,1.3740,1.3740,1.3739,1.3740
USDCAD,20030715,014600,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,014800,1.3740,1.3740,1.3740,1.3740
USDCAD,20030715,014900,1.3741,1.3741,1.3741,1.3741
USDCAD,20030715,015100,1.3742,1.3743,1.3742,1.3743
USDCAD,20030715,015600,1.3743,1.3743,1.3743,1.3743
USDCAD,20030715,020100,1.3743,1.3743,1.3743,1.3743
USDCAD,20030715,020600,1.3743,1.3743,1.3743,1.3743
USDCAD,20030715,021100,1.3743,1.3743,1.3743,1.3743
USDCAD,20030715,021600,1.3743,1.3743,1.3743,1.3743
USDCAD,20030715,022100,1.3743,1.3743,1.3743,1.3743
USDCAD,20030715,022600,1.3743,1.3743,1.3742,1.3742
USDCAD,20030715,022700,1.3743,1.3744,1.3742,1.3742
USDCAD,20030715,023200,1.3742,1.3742,1.3742,1.3742
USDCAD,20030715,023700,1.3742,1.3742,1.3742,1.3742
USDCAD,20030715,024200,1.3742,1.3742,1.3742,1.3742
USDCAD,20030715,024700,1.3742,1.3742,1.3742,1.3742
USDCAD,20030715,025200,1.3742,1.3742,1.3742,1.3742
USDCAD,20030715,025400,1.3743,1.3744,1.3743,1.3744
USDCAD,20030715,025600,1.3745,1.3745,1.3745,1.3745
USDCAD,20030715,025700,1.3746,1.3748,1.3746,1.3748
USDCAD,20030715,030000,1.3747,1.3747,1.3747,1.3747
USDCAD,20030715,030500,1.3747,1.3747,1.3747,1.3747
USDCAD,20030715,030700,1.3746,1.3746,1.3745,1.3745
USDCAD,20030715,030800,1.3744,1.3744,1.3743,1.3743
USDCAD,20030715,031300,1.3743,1.3743,1.3743,1.3743
USDCAD,20030715,031400,1.3742,1.3742,1.3742,1.3742
USDCAD,20030715,031600,1.3743,1.3743,1.3743,1.3743
USDCAD,20030715,031900,1.3741,1.3741,1.3741,1.3741
USDCAD,20030715,032300,1.3740,1.3740,1.3740,1.3740
USDCAD,20030715,032400,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,032900,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,033000,1.3738,1.3738,1.3738,1.3738
USDCAD,20030715,033500,1.3738,1.3739,1.3738,1.3738
USDCAD,20030715,033600,1.3739,1.3739,1.3737,1.3739
USDCAD,20030715,033700,1.3738,1.3738,1.3738,1.3738
USDCAD,20030715,034100,1.3737,1.3737,1.3737,1.3737
USDCAD,20030715,034200,1.3736,1.3736,1.3736,1.3736
USDCAD,20030715,034500,1.3737,1.3737,1.3737,1.3737
USDCAD,20030715,034600,1.3738,1.3738,1.3738,1.3738
USDCAD,20030715,035000,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,035100,1.3738,1.3741,1.3738,1.3741
USDCAD,20030715,035500,1.3742,1.3742,1.3742,1.3742
USDCAD,20030715,035700,1.3743,1.3748,1.3743,1.3748
USDCAD,20030715,035800,1.3747,1.3747,1.3747,1.3747
USDCAD,20030715,035900,1.3746,1.3748,1.3746,1.3748
USDCAD,20030715,040000,1.3749,1.3749,1.3748,1.3749
USDCAD,20030715,040500,1.3749,1.3749,1.3749,1.3749
USDCAD,20030715,041000,1.3748,1.3748,1.3748,1.3748
USDCAD,20030715,041500,1.3748,1.3748,1.3748,1.3748
USDCAD,20030715,041900,1.3749,1.3751,1.3749,1.3751
USDCAD,20030715,042000,1.3752,1.3752,1.3752,1.3752
USDCAD,20030715,042300,1.3751,1.3751,1.3751,1.3751
USDCAD,20030715,042500,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,042700,1.3749,1.3749,1.3749,1.3749
USDCAD,20030715,042900,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,043200,1.3751,1.3751,1.3751,1.3751
USDCAD,20030715,043700,1.3751,1.3751,1.3751,1.3751
USDCAD,20030715,044000,1.3752,1.3755,1.3752,1.3754
USDCAD,20030715,044100,1.3753,1.3753,1.3751,1.3751
USDCAD,20030715,044200,1.3750,1.3751,1.3750,1.3751
USDCAD,20030715,044600,1.3752,1.3753,1.3752,1.3753
USDCAD,20030715,044700,1.3754,1.3754,1.3754,1.3754
USDCAD,20030715,044900,1.3755,1.3755,1.3755,1.3755
USDCAD,20030715,045100,1.3754,1.3754,1.3754,1.3754
USDCAD,20030715,045300,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,045600,1.3752,1.3753,1.3752,1.3753
USDCAD,20030715,050100,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,050300,1.3752,1.3752,1.3752,1.3752
USDCAD,20030715,050500,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,051000,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,051500,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,052000,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,052500,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,052600,1.3754,1.3754,1.3754,1.3754
USDCAD,20030715,053100,1.3754,1.3754,1.3754,1.3754
USDCAD,20030715,053300,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,053800,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,054300,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,054800,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,055300,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,055800,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,060300,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,060400,1.3754,1.3754,1.3754,1.3754
USDCAD,20030715,060800,1.3755,1.3755,1.3754,1.3754
USDCAD,20030715,061100,1.3755,1.3755,1.3755,1.3755
USDCAD,20030715,061200,1.3754,1.3755,1.3753,1.3753
USDCAD,20030715,061300,1.3754,1.3754,1.3754,1.3754
USDCAD,20030715,061800,1.3754,1.3754,1.3754,1.3754
USDCAD,20030715,062200,1.3755,1.3755,1.3755,1.3755
USDCAD,20030715,062400,1.3754,1.3754,1.3754,1.3754
USDCAD,20030715,062700,1.3755,1.3755,1.3755,1.3755
USDCAD,20030715,063100,1.3754,1.3754,1.3754,1.3754
USDCAD,20030715,063200,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,063700,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,064100,1.3752,1.3752,1.3751,1.3752
USDCAD,20030715,064200,1.3751,1.3751,1.3751,1.3751
USDCAD,20030715,064400,1.3752,1.3752,1.3752,1.3752
USDCAD,20030715,064800,1.3751,1.3751,1.3751,1.3751
USDCAD,20030715,065300,1.3751,1.3751,1.3751,1.3751
USDCAD,20030715,065400,1.3752,1.3752,1.3752,1.3752
USDCAD,20030715,065700,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,065800,1.3752,1.3752,1.3751,1.3751
USDCAD,20030715,065900,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,070000,1.3749,1.3749,1.3749,1.3749
USDCAD,20030715,070500,1.3749,1.3749,1.3749,1.3749
USDCAD,20030715,070800,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,071300,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,071800,1.3750,1.3751,1.3750,1.3751
USDCAD,20030715,072100,1.3752,1.3752,1.3752,1.3752
USDCAD,20030715,072200,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,072300,1.3752,1.3752,1.3752,1.3752
USDCAD,20030715,072400,1.3751,1.3751,1.3751,1.3751
USDCAD,20030715,072900,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,073100,1.3749,1.3749,1.3749,1.3749
USDCAD,20030715,073300,1.3750,1.3750,1.3749,1.3749
USDCAD,20030715,073400,1.3748,1.3748,1.3747,1.3747
USDCAD,20030715,073500,1.3748,1.3748,1.3748,1.3748
USDCAD,20030715,073600,1.3747,1.3747,1.3747,1.3747
USDCAD,20030715,074100,1.3746,1.3748,1.3746,1.3747
USDCAD,20030715,074200,1.3748,1.3748,1.3747,1.3748
USDCAD,20030715,074300,1.3747,1.3747,1.3747,1.3747
USDCAD,20030715,074400,1.3748,1.3751,1.3748,1.3749
USDCAD,20030715,074500,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,074700,1.3749,1.3749,1.3749,1.3749
USDCAD,20030715,074800,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,075100,1.3749,1.3752,1.3749,1.3752
USDCAD,20030715,075200,1.3751,1.3751,1.3750,1.3750
USDCAD,20030715,075300,1.3751,1.3751,1.3751,1.3751
USDCAD,20030715,075500,1.3752,1.3752,1.3752,1.3752
USDCAD,20030715,075700,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,075900,1.3752,1.3752,1.3752,1.3752
USDCAD,20030715,080200,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,080300,1.3751,1.3751,1.3751,1.3751
USDCAD,20030715,080400,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,080600,1.3749,1.3749,1.3749,1.3749
USDCAD,20030715,080800,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,081000,1.3749,1.3749,1.3748,1.3748
USDCAD,20030715,081200,1.3749,1.3749,1.3749,1.3749
USDCAD,20030715,081300,1.3748,1.3748,1.3748,1.3748
USDCAD,20030715,081500,1.3746,1.3746,1.3746,1.3746
USDCAD,20030715,081700,1.3745,1.3745,1.3744,1.3744
USDCAD,20030715,081800,1.3737,1.3744,1.3737,1.3743
USDCAD,20030715,081900,1.3744,1.3744,1.3737,1.3737
USDCAD,20030715,082000,1.3741,1.3742,1.3741,1.3742
USDCAD,20030715,082200,1.3741,1.3741,1.3739,1.3739
USDCAD,20030715,082300,1.3741,1.3742,1.3741,1.3741
USDCAD,20030715,082400,1.3742,1.3742,1.3739,1.3739
USDCAD,20030715,082500,1.3738,1.3738,1.3735,1.3736
USDCAD,20030715,082600,1.3735,1.3735,1.3733,1.3733
USDCAD,20030715,082700,1.3732,1.3734,1.3732,1.3734
USDCAD,20030715,082800,1.3735,1.3735,1.3735,1.3735
USDCAD,20030715,082900,1.3736,1.3736,1.3735,1.3735
USDCAD,20030715,083000,1.3734,1.3735,1.3734,1.3734
USDCAD,20030715,083100,1.3735,1.3735,1.3735,1.3735
USDCAD,20030715,083400,1.3736,1.3737,1.3736,1.3737
USDCAD,20030715,083600,1.3736,1.3736,1.3735,1.3735
USDCAD,20030715,083700,1.3734,1.3734,1.3732,1.3732
USDCAD,20030715,084000,1.3734,1.3734,1.3734,1.3734
USDCAD,20030715,084200,1.3733,1.3733,1.3733,1.3733
USDCAD,20030715,084400,1.3734,1.3734,1.3734,1.3734
USDCAD,20030715,084500,1.3733,1.3733,1.3730,1.3731
USDCAD,20030715,084600,1.3730,1.3731,1.3730,1.3731
USDCAD,20030715,084900,1.3733,1.3733,1.3733,1.3733
USDCAD,20030715,085100,1.3732,1.3733,1.3732,1.3733
USDCAD,20030715,085200,1.3732,1.3732,1.3732,1.3732
USDCAD,20030715,085300,1.3731,1.3731,1.3731,1.3731
USDCAD,20030715,085400,1.3730,1.3731,1.3730,1.3731
USDCAD,20030715,085500,1.3732,1.3732,1.3732,1.3732
USDCAD,20030715,085600,1.3733,1.3734,1.3733,1.3734
USDCAD,20030715,085700,1.3735,1.3735,1.3735,1.3735
USDCAD,20030715,085900,1.3734,1.3734,1.3729,1.3729
USDCAD,20030715,090000,1.3727,1.3728,1.3727,1.3728
USDCAD,20030715,090200,1.3727,1.3727,1.3725,1.3726
USDCAD,20030715,090300,1.3727,1.3730,1.3727,1.3730
USDCAD,20030715,090400,1.3732,1.3733,1.3731,1.3732
USDCAD,20030715,090500,1.3733,1.3734,1.3733,1.3734
USDCAD,20030715,090600,1.3737,1.3739,1.3737,1.3738
USDCAD,20030715,090900,1.3737,1.3737,1.3737,1.3737
USDCAD,20030715,091000,1.3736,1.3736,1.3735,1.3735
USDCAD,20030715,091200,1.3734,1.3736,1.3734,1.3736
USDCAD,20030715,091300,1.3737,1.3740,1.3737,1.3738
USDCAD,20030715,091400,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,091600,1.3738,1.3738,1.3738,1.3738
USDCAD,20030715,091700,1.3739,1.3742,1.3739,1.3742
USDCAD,20030715,091800,1.3741,1.3741,1.3741,1.3741
USDCAD,20030715,091900,1.3740,1.3744,1.3740,1.3744
USDCAD,20030715,092000,1.3747,1.3748,1.3746,1.3748
USDCAD,20030715,092200,1.3749,1.3749,1.3747,1.3748
USDCAD,20030715,092300,1.3747,1.3750,1.3747,1.3750
USDCAD,20030715,092400,1.3751,1.3751,1.3750,1.3750
USDCAD,20030715,092500,1.3751,1.3753,1.3751,1.3752
USDCAD,20030715,093000,1.3751,1.3751,1.3751,1.3751
USDCAD,20030715,093100,1.3752,1.3752,1.3751,1.3751
USDCAD,20030715,093400,1.3750,1.3750,1.3749,1.3749
USDCAD,20030715,093700,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,094000,1.3751,1.3755,1.3751,1.3753
USDCAD,20030715,094100,1.3754,1.3754,1.3754,1.3754
USDCAD,20030715,094200,1.3755,1.3755,1.3755,1.3755
USDCAD,20030715,094300,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,094500,1.3752,1.3754,1.3752,1.3754
USDCAD,20030715,094600,1.3753,1.3754,1.3752,1.3752
USDCAD,20030715,094700,1.3753,1.3753,1.3753,1.3753
USDCAD,20030715,095100,1.3752,1.3752,1.3751,1.3751
USDCAD,20030715,095300,1.3750,1.3751,1.3750,1.3751
USDCAD,20030715,095400,1.3750,1.3750,1.3749,1.3749
USDCAD,20030715,095500,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,095600,1.3749,1.3749,1.3749,1.3749
USDCAD,20030715,095700,1.3750,1.3751,1.3750,1.3751
USDCAD,20030715,095900,1.3750,1.3750,1.3749,1.3749
USDCAD,20030715,100000,1.3748,1.3748,1.3746,1.3747
USDCAD,20030715,100100,1.3748,1.3749,1.3748,1.3749
USDCAD,20030715,100400,1.3750,1.3750,1.3750,1.3750
USDCAD,20030715,100600,1.3749,1.3749,1.3749,1.3749
USDCAD,20030715,100900,1.3750,1.3751,1.3750,1.3751
USDCAD,20030715,101000,1.3753,1.3755,1.3752,1.3754
USDCAD,20030715,101100,1.3755,1.3760,1.3755,1.3760
USDCAD,20030715,101200,1.3759,1.3759,1.3758,1.3758
USDCAD,20030715,101300,1.3759,1.3759,1.3758,1.3758
USDCAD,20030715,101600,1.3759,1.3759,1.3759,1.3759
USDCAD,20030715,101700,1.3758,1.3759,1.3758,1.3759
USDCAD,20030715,101900,1.3758,1.3758,1.3758,1.3758
USDCAD,20030715,102100,1.3759,1.3759,1.3758,1.3758
USDCAD,20030715,102200,1.3759,1.3759,1.3758,1.3758
USDCAD,20030715,102300,1.3759,1.3760,1.3759,1.3760
USDCAD,20030715,102400,1.3761,1.3770,1.3761,1.3770
USDCAD,20030715,102500,1.3772,1.3779,1.3772,1.3778
USDCAD,20030715,102600,1.3779,1.3780,1.3774,1.3774
USDCAD,20030715,102700,1.3776,1.3777,1.3772,1.3774
USDCAD,20030715,102800,1.3776,1.3776,1.3775,1.3775
USDCAD,20030715,102900,1.3774,1.3774,1.3771,1.3771
USDCAD,20030715,103000,1.3770,1.3770,1.3770,1.3770
USDCAD,20030715,103400,1.3771,1.3771,1.3770,1.3770
USDCAD,20030715,103600,1.3769,1.3769,1.3769,1.3769
USDCAD,20030715,103700,1.3770,1.3770,1.3769,1.3770
USDCAD,20030715,103800,1.3769,1.3769,1.3769,1.3769
USDCAD,20030715,103900,1.3770,1.3776,1.3770,1.3776
USDCAD,20030715,104000,1.3775,1.3779,1.3775,1.3779
USDCAD,20030715,104100,1.3778,1.3780,1.3778,1.3780
USDCAD,20030715,104200,1.3779,1.3783,1.3779,1.3783
USDCAD,20030715,104300,1.3784,1.3784,1.3783,1.3783
USDCAD,20030715,104400,1.3782,1.3782,1.3781,1.3781
USDCAD,20030715,104500,1.3782,1.3783,1.3779,1.3779
USDCAD,20030715,104600,1.3780,1.3780,1.3779,1.3780
USDCAD,20030715,104700,1.3781,1.3783,1.3780,1.3781
USDCAD,20030715,104800,1.3780,1.3780,1.3778,1.3779
USDCAD,20030715,104900,1.3778,1.3780,1.3777,1.3780
USDCAD,20030715,105000,1.3779,1.3780,1.3779,1.3780
USDCAD,20030715,105100,1.3781,1.3781,1.3779,1.3779
USDCAD,20030715,105200,1.3780,1.3780,1.3779,1.3779
USDCAD,20030715,105300,1.3780,1.3780,1.3775,1.3775
USDCAD,20030715,105400,1.3777,1.3777,1.3774,1.3774
USDCAD,20030715,105500,1.3775,1.3776,1.3775,1.3776
USDCAD,20030715,105600,1.3775,1.3776,1.3774,1.3774
USDCAD,20030715,105700,1.3775,1.3776,1.3774,1.3774
USDCAD,20030715,105800,1.3775,1.3776,1.3775,1.3776
USDCAD,20030715,105900,1.3777,1.3779,1.3777,1.3777
USDCAD,20030715,110000,1.3776,1.3776,1.3774,1.3774
USDCAD,20030715,110100,1.3773,1.3773,1.3770,1.3770
USDCAD,20030715,110200,1.3769,1.3770,1.3769,1.3770
USDCAD,20030715,110300,1.3769,1.3769,1.3769,1.3769
USDCAD,20030715,110400,1.3770,1.3771,1.3770,1.3771
USDCAD,20030715,110500,1.3772,1.3775,1.3772,1.3772
USDCAD,20030715,110600,1.3773,1.3773,1.3768,1.3768
USDCAD,20030715,110700,1.3767,1.3767,1.3762,1.3762
USDCAD,20030715,110800,1.3763,1.3767,1.3763,1.3766
USDCAD,20030715,110900,1.3767,1.3767,1.3766,1.3767
USDCAD,20030715,111000,1.3766,1.3766,1.3764,1.3764
USDCAD,20030715,111100,1.3763,1.3763,1.3757,1.3757
USDCAD,20030715,111200,1.3760,1.3760,1.3759,1.3759
USDCAD,20030715,111300,1.3760,1.3762,1.3758,1.3758
USDCAD,20030715,111400,1.3757,1.3759,1.3757,1.3758
USDCAD,20030715,111500,1.3757,1.3757,1.3757,1.3757
USDCAD,20030715,111600,1.3758,1.3759,1.3758,1.3759
USDCAD,20030715,111700,1.3760,1.3760,1.3759,1.3759
USDCAD,20030715,111800,1.3760,1.3760,1.3760,1.3760
USDCAD,20030715,112000,1.3759,1.3759,1.3759,1.3759
USDCAD,20030715,112100,1.3760,1.3761,1.3759,1.3760
USDCAD,20030715,112200,1.3761,1.3761,1.3752,1.3752
USDCAD,20030715,112300,1.3754,1.3754,1.3747,1.3747
USDCAD,20030715,112400,1.3749,1.3752,1.3749,1.3752
USDCAD,20030715,112500,1.3753,1.3754,1.3753,1.3754
USDCAD,20030715,112600,1.3755,1.3759,1.3755,1.3758
USDCAD,20030715,112700,1.3759,1.3760,1.3759,1.3760
USDCAD,20030715,112800,1.3759,1.3759,1.3757,1.3757
USDCAD,20030715,112900,1.3756,1.3756,1.3755,1.3755
USDCAD,20030715,113000,1.3753,1.3754,1.3752,1.3754
USDCAD,20030715,113100,1.3755,1.3755,1.3755,1.3755
USDCAD,20030715,113200,1.3756,1.3756,1.3756,1.3756
USDCAD,20030715,113400,1.3755,1.3755,1.3755,1.3755
USDCAD,20030715,113500,1.3756,1.3756,1.3756,1.3756
USDCAD,20030715,113700,1.3755,1.3756,1.3755,1.3756
USDCAD,20030715,113800,1.3755,1.3755,1.3754,1.3754
USDCAD,20030715,113900,1.3753,1.3753,1.3749,1.3749
USDCAD,20030715,114000,1.3751,1.3751,1.3749,1.3749
USDCAD,20030715,114100,1.3750,1.3750,1.3748,1.3748
USDCAD,20030715,114200,1.3747,1.3747,1.3745,1.3745
USDCAD,20030715,114300,1.3744,1.3744,1.3736,1.3736
USDCAD,20030715,114400,1.3735,1.3738,1.3735,1.3738
USDCAD,20030715,114500,1.3739,1.3743,1.3739,1.3741
USDCAD,20030715,114600,1.3740,1.3740,1.3740,1.3740
USDCAD,20030715,114700,1.3739,1.3741,1.3739,1.3741
USDCAD,20030715,114800,1.3742,1.3742,1.3741,1.3741
USDCAD,20030715,114900,1.3740,1.3740,1.3739,1.3740
USDCAD,20030715,115000,1.3741,1.3742,1.3741,1.3742
USDCAD,20030715,115100,1.3743,1.3743,1.3743,1.3743
USDCAD,20030715,115200,1.3744,1.3744,1.3743,1.3744
USDCAD,20030715,115300,1.3743,1.3743,1.3743,1.3743
USDCAD,20030715,115400,1.3742,1.3742,1.3740,1.3740
USDCAD,20030715,115500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030715,115600,1.3742,1.3742,1.3742,1.3742
USDCAD,20030715,115700,1.3741,1.3741,1.3741,1.3741
USDCAD,20030715,120200,1.3740,1.3740,1.3736,1.3736
USDCAD,20030715,120300,1.3735,1.3735,1.3733,1.3733
USDCAD,20030715,120400,1.3734,1.3734,1.3733,1.3733
USDCAD,20030715,120500,1.3732,1.3732,1.3731,1.3732
USDCAD,20030715,120600,1.3731,1.3732,1.3729,1.3729
USDCAD,20030715,120700,1.3728,1.3728,1.3726,1.3727
USDCAD,20030715,120800,1.3726,1.3729,1.3726,1.3729
USDCAD,20030715,120900,1.3731,1.3731,1.3730,1.3730
USDCAD,20030715,121000,1.3731,1.3731,1.3731,1.3731
USDCAD,20030715,121100,1.3732,1.3734,1.3732,1.3734
USDCAD,20030715,121200,1.3735,1.3736,1.3735,1.3735
USDCAD,20030715,121300,1.3734,1.3735,1.3734,1.3734
USDCAD,20030715,121400,1.3733,1.3733,1.3731,1.3731
USDCAD,20030715,121600,1.3730,1.3730,1.3729,1.3729
USDCAD,20030715,121700,1.3730,1.3731,1.3729,1.3731
USDCAD,20030715,121900,1.3730,1.3730,1.3730,1.3730
USDCAD,20030715,122100,1.3729,1.3729,1.3727,1.3727
USDCAD,20030715,122200,1.3726,1.3728,1.3725,1.3728
USDCAD,20030715,122500,1.3729,1.3730,1.3729,1.3730
USDCAD,20030715,122600,1.3731,1.3732,1.3731,1.3731
USDCAD,20030715,122700,1.3732,1.3736,1.3732,1.3734
USDCAD,20030715,122800,1.3735,1.3735,1.3734,1.3734
USDCAD,20030715,122900,1.3735,1.3735,1.3735,1.3735
USDCAD,20030715,123000,1.3734,1.3734,1.3732,1.3732
USDCAD,20030715,123100,1.3730,1.3730,1.3726,1.3727
USDCAD,20030715,123200,1.3726,1.3726,1.3725,1.3725
USDCAD,20030715,123300,1.3726,1.3727,1.3726,1.3727
USDCAD,20030715,123400,1.3726,1.3727,1.3725,1.3727
USDCAD,20030715,123600,1.3726,1.3727,1.3726,1.3727
USDCAD,20030715,123700,1.3726,1.3728,1.3726,1.3728
USDCAD,20030715,123800,1.3729,1.3730,1.3729,1.3730
USDCAD,20030715,123900,1.3729,1.3729,1.3729,1.3729
USDCAD,20030715,124000,1.3730,1.3730,1.3730,1.3730
USDCAD,20030715,124100,1.3731,1.3733,1.3731,1.3733
USDCAD,20030715,124200,1.3734,1.3734,1.3734,1.3734
USDCAD,20030715,124300,1.3735,1.3736,1.3735,1.3736
USDCAD,20030715,124500,1.3737,1.3737,1.3736,1.3737
USDCAD,20030715,124600,1.3736,1.3741,1.3736,1.3741
USDCAD,20030715,124700,1.3743,1.3744,1.3743,1.3744
USDCAD,20030715,124800,1.3743,1.3743,1.3740,1.3740
USDCAD,20030715,124900,1.3739,1.3740,1.3739,1.3740
USDCAD,20030715,125000,1.3741,1.3741,1.3740,1.3741
USDCAD,20030715,125100,1.3740,1.3740,1.3740,1.3740
USDCAD,20030715,125200,1.3739,1.3739,1.3737,1.3738
USDCAD,20030715,125300,1.3737,1.3737,1.3737,1.3737
USDCAD,20030715,125400,1.3736,1.3736,1.3736,1.3736
USDCAD,20030715,125500,1.3737,1.3737,1.3737,1.3737
USDCAD,20030715,125700,1.3736,1.3737,1.3736,1.3737
USDCAD,20030715,125800,1.3736,1.3736,1.3736,1.3736
USDCAD,20030715,125900,1.3737,1.3737,1.3735,1.3736
USDCAD,20030715,130000,1.3737,1.3737,1.3737,1.3737
USDCAD,20030715,130100,1.3738,1.3738,1.3738,1.3738
USDCAD,20030715,130500,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,130600,1.3740,1.3742,1.3740,1.3741
USDCAD,20030715,130700,1.3742,1.3743,1.3742,1.3743
USDCAD,20030715,130800,1.3742,1.3745,1.3742,1.3744
USDCAD,20030715,131000,1.3743,1.3743,1.3741,1.3741
USDCAD,20030715,131100,1.3740,1.3740,1.3739,1.3739
USDCAD,20030715,131200,1.3738,1.3739,1.3737,1.3738
USDCAD,20030715,131400,1.3741,1.3741,1.3740,1.3740
USDCAD,20030715,131500,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,131600,1.3738,1.3738,1.3736,1.3736
USDCAD,20030715,131700,1.3735,1.3735,1.3734,1.3735
USDCAD,20030715,132000,1.3736,1.3736,1.3736,1.3736
USDCAD,20030715,132200,1.3737,1.3737,1.3737,1.3737
USDCAD,20030715,132300,1.3736,1.3736,1.3736,1.3736
USDCAD,20030715,132400,1.3737,1.3737,1.3737,1.3737
USDCAD,20030715,132700,1.3738,1.3738,1.3737,1.3737
USDCAD,20030715,132800,1.3738,1.3741,1.3738,1.3741
USDCAD,20030715,132900,1.3740,1.3745,1.3739,1.3745
USDCAD,20030715,133000,1.3744,1.3744,1.3740,1.3741
USDCAD,20030715,133100,1.3742,1.3742,1.3741,1.3741
USDCAD,20030715,133200,1.3742,1.3742,1.3741,1.3741
USDCAD,20030715,133400,1.3739,1.3740,1.3739,1.3740
USDCAD,20030715,133500,1.3741,1.3741,1.3740,1.3740
USDCAD,20030715,133600,1.3739,1.3739,1.3736,1.3736
USDCAD,20030715,133700,1.3735,1.3736,1.3735,1.3736
USDCAD,20030715,133800,1.3737,1.3738,1.3737,1.3738
USDCAD,20030715,133900,1.3739,1.3740,1.3739,1.3740
USDCAD,20030715,134000,1.3741,1.3743,1.3741,1.3743
USDCAD,20030715,134100,1.3742,1.3742,1.3740,1.3740
USDCAD,20030715,134200,1.3741,1.3741,1.3741,1.3741
USDCAD,20030715,134300,1.3742,1.3742,1.3741,1.3741
USDCAD,20030715,134400,1.3742,1.3742,1.3741,1.3741
USDCAD,20030715,134500,1.3740,1.3740,1.3740,1.3740
USDCAD,20030715,134600,1.3739,1.3740,1.3739,1.3740
USDCAD,20030715,134700,1.3741,1.3741,1.3740,1.3740
USDCAD,20030715,134800,1.3739,1.3739,1.3739,1.3739
USDCAD,20030715,135100,1.3740,1.3740,1.3739,1.3739
USDCAD,20030715,135200,1.3740,1.3740,1.3739,1.3740
USDCAD,20030715,135400,1.3739,1.3741,1.3739,1.3741
USDCAD,20030715,135500,1.3742,1.3742,1.3742,1.3742
USDCAD,20030715,135700,1.3743,1.3744,1.3743,1.3744
USDCAD,20030715,135800,1.3745,1.3746,1.3744,1.3746
USDCAD,20030715,135900,1.3747,1.3752,1.3747,1.3752
USDCAD,20030715,140000,1.3753,1.3753,1.3751,1.3751
USDCAD,20030715,140100,1.3750,1.3757,1.3750,1.3755
USDCAD,20030715,140200,1.3757,1.3757,1.3755,1.3756
USDCAD,20030715,140300,1.3755,1.3760,1.3755,1.3758
USDCAD,20030715,140400,1.3757,1.3758,1.3757,1.3757
USDCAD,20030715,140500,1.3756,1.3758,1.3756,1.3757
USDCAD,20030715,140600,1.3758,1.3758,1.3757,1.3757
USDCAD,20030715,140700,1.3756,1.3756,1.3756,1.3756
USDCAD,20030715,140800,1.3755,1.3755,1.3755,1.3755
USDCAD,20030715,140900,1.3754,1.3755,1.3754,1.3755
USDCAD,20030715,141100,1.3756,1.3756,1.3756,1.3756
USDCAD,20030715,141200,1.3757,1.3757,1.3757,1.3757
USDCAD,20030715,141300,1.3758,1.3760,1.3757,1.3760
USDCAD,20030715,141400,1.3761,1.3762,1.3761,1.3762
USDCAD,20030715,141500,1.3761,1.3762,1.3761,1.3762
USDCAD,20030715,141600,1.3763,1.3763,1.3763,1.3763
USDCAD,20030715,141700,1.3762,1.3762,1.3762,1.3762
USDCAD,20030715,141800,1.3761,1.3762,1.3761,1.3761
USDCAD,20030715,141900,1.3760,1.3761,1.3759,1.3759
USDCAD,20030715,142100,1.3760,1.3761,1.3760,1.3761
USDCAD,20030715,142200,1.3762,1.3763,1.3762,1.3763
USDCAD,20030715,142300,1.3762,1.3762,1.3762,1.3762
USDCAD,20030715,142400,1.3761,1.3762,1.3760,1.3761
USDCAD,20030715,142500,1.3762,1.3762,1.3762,1.3762
USDCAD,20030715,142700,1.3761,1.3761,1.3755,1.3755
USDCAD,20030715,142800,1.3758,1.3758,1.3752,1.3753
USDCAD,20030715,142900,1.3752,1.3752,1.3751,1.3751
USDCAD,20030715,143000,1.3750,1.3752,1.3749,1.3752
USDCAD,20030715,143100,1.3753,1.3764,1.3753,1.3763
USDCAD,20030715,143200,1.3762,1.3763,1.3761,1.3762
USDCAD,20030715,143300,1.3763,1.3769,1.3763,1.3769
USDCAD,20030715,143400,1.3768,1.3768,1.3765,1.3765
USDCAD,20030715,143500,1.3766,1.3767,1.3766,1.3767
USDCAD,20030715,143600,1.3768,1.3769,1.3768,1.3768
USDCAD,20030715,143700,1.3767,1.3767,1.3765,1.3765
USDCAD,20030715,143800,1.3764,1.3764,1.3764,1.3764
USDCAD,20030715,143900,1.3765,1.3765,1.3763,1.3764
USDCAD,20030715,144000,1.3765,1.3768,1.3765,1.3768
USDCAD,20030715,144100,1.3767,1.3768,1.3767,1.3768
USDCAD,20030715,144200,1.3769,1.3769,1.3769,1.3769
USDCAD,20030715,144300,1.3768,1.3769,1.3767,1.3768
USDCAD,20030715,144400,1.3767,1.3767,1.3766,1.3766
USDCAD,20030715,144500,1.3765,1.3765,1.3764,1.3764
USDCAD,20030715,144600,1.3763,1.3769,1.3763,1.3769
USDCAD,20030715,144700,1.3770,1.3772,1.3770,1.3772
USDCAD,20030715,144800,1.3771,1.3774,1.3771,1.3774
USDCAD,20030715,144900,1.3776,1.3776,1.3774,1.3774
USDCAD,20030715,145000,1.3775,1.3776,1.3775,1.3775
USDCAD,20030715,145100,1.3774,1.3774,1.3773,1.3773
USDCAD,20030715,145300,1.3772,1.3772,1.3769,1.3769
USDCAD,20030715,145400,1.3767,1.3767,1.3766,1.3766
USDCAD,20030715,145500,1.3765,1.3765,1.3756,1.3758
USDCAD,20030715,145600,1.3756,1.3759,1.3756,1.3759
USDCAD,20030715,145700,1.3760,1.3761,1.3759,1.3759
USDCAD,20030715,145800,1.3760,1.3762,1.3760,1.3761
USDCAD,20030715,145900,1.3760,1.3760,1.3756,1.3756
USDCAD,20030715,150000,1.3755,1.3755,1.3750,1.3751
USDCAD,20030715,150100,1.3799,1.3861,1.3799,1.3841
USDCAD,20030715,150200,1.3839,1.3862,1.3839,1.3861
USDCAD,20030715,150300,1.3862,1.3874,1.3862,1.3874
USDCAD,20030715,150400,1.3875,1.3888,1.3875,1.3888
USDCAD,20030715,150500,1.3885,1.3889,1.3883,1.3888
USDCAD,20030715,150600,1.3890,1.3904,1.3890,1.3904
USDCAD,20030715,150700,1.3905,1.3914,1.3905,1.3908
USDCAD,20030715,150800,1.3907,1.3907,1.3893,1.3893
USDCAD,20030715,150900,1.3892,1.3892,1.3887,1.3887
USDCAD,20030715,151000,1.3886,1.3895,1.3885,1.3895
USDCAD,20030715,151100,1.3894,1.3894,1.3875,1.3876
USDCAD,20030715,151200,1.3874,1.3874,1.3871,1.3871
USDCAD,20030715,151300,1.3872,1.3882,1.3872,1.3882
USDCAD,20030715,151400,1.3883,1.3892,1.3883,1.3890
USDCAD,20030715,151500,1.3889,1.3890,1.3886,1.3888
USDCAD,20030715,151600,1.3889,1.3895,1.3889,1.3894
USDCAD,20030715,151700,1.3892,1.3892,1.3886,1.3886
USDCAD,20030715,151800,1.3887,1.3891,1.3887,1.3889
USDCAD,20030715,151900,1.3890,1.3893,1.3890,1.3893
USDCAD,20030715,152000,1.3892,1.3893,1.3883,1.3883
USDCAD,20030715,152200,1.3882,1.3883,1.3881,1.3883
USDCAD,20030715,152300,1.3884,1.3884,1.3881,1.3881
USDCAD,20030715,152400,1.3880,1.3880,1.3877,1.3879
USDCAD,20030715,152500,1.3878,1.3878,1.3874,1.3874
USDCAD,20030715,152600,1.3875,1.3879,1.3875,1.3879
USDCAD,20030715,152700,1.3880,1.3880,1.3878,1.3878
USDCAD,20030715,152800,1.3877,1.3886,1.3876,1.3885
USDCAD,20030715,152900,1.3884,1.3890,1.3884,1.3888
USDCAD,20030715,153000,1.3887,1.3888,1.3886,1.3888
USDCAD,20030715,153100,1.3887,1.3889,1.3886,1.3889
USDCAD,20030715,153200,1.3890,1.3890,1.3890,1.3890
USDCAD,20030715,153300,1.3889,1.3891,1.3888,1.3891
USDCAD,20030715,153400,1.3890,1.3890,1.3888,1.3888
USDCAD,20030715,153500,1.3887,1.3888,1.3886,1.3888
USDCAD,20030715,153600,1.3887,1.3895,1.3887,1.3895
USDCAD,20030715,153700,1.3896,1.3901,1.3896,1.3900
USDCAD,20030715,153800,1.3901,1.3904,1.3901,1.3904
USDCAD,20030715,153900,1.3903,1.3903,1.3901,1.3902
USDCAD,20030715,154000,1.3903,1.3903,1.3900,1.3900
USDCAD,20030715,154100,1.3899,1.3899,1.3897,1.3898
USDCAD,20030715,154200,1.3897,1.3899,1.3897,1.3899
USDCAD,20030715,154300,1.3900,1.3900,1.3900,1.3900
USDCAD,20030715,154400,1.3901,1.3901,1.3900,1.3901
USDCAD,20030715,154500,1.3900,1.3900,1.3900,1.3900
USDCAD,20030715,154600,1.3899,1.3900,1.3899,1.3900
USDCAD,20030715,154700,1.3901,1.3906,1.3901,1.3906
USDCAD,20030715,154800,1.3905,1.3905,1.3901,1.3901
USDCAD,20030715,154900,1.3900,1.3902,1.3900,1.3902
USDCAD,20030715,155000,1.3901,1.3906,1.3901,1.3905
USDCAD,20030715,155100,1.3904,1.3904,1.3900,1.3900
USDCAD,20030715,155200,1.3899,1.3899,1.3892,1.3892
USDCAD,20030715,155300,1.3893,1.3895,1.3893,1.3895
USDCAD,20030715,155400,1.3896,1.3899,1.3896,1.3898
USDCAD,20030715,155500,1.3899,1.3899,1.3896,1.3897
USDCAD,20030715,155600,1.3898,1.3900,1.3898,1.3900
USDCAD,20030715,155700,1.3901,1.3901,1.3900,1.3901
USDCAD,20030715,155800,1.3900,1.3900,1.3899,1.3899
USDCAD,20030715,155900,1.3900,1.3901,1.3899,1.3901
USDCAD,20030715,160000,1.3900,1.3903,1.3900,1.3902
USDCAD,20030715,160100,1.3901,1.3901,1.3889,1.3889
USDCAD,20030715,160200,1.3890,1.3894,1.3890,1.3892
USDCAD,20030715,160300,1.3893,1.3895,1.3892,1.3895
USDCAD,20030715,160400,1.3896,1.3900,1.3896,1.3900
USDCAD,20030715,160500,1.3899,1.3899,1.3893,1.3894
USDCAD,20030715,160600,1.3895,1.3897,1.3893,1.3893
USDCAD,20030715,160700,1.3892,1.3893,1.3892,1.3892
USDCAD,20030715,160800,1.3894,1.3895,1.3893,1.3895
USDCAD,20030715,160900,1.3896,1.3904,1.3896,1.3904
USDCAD,20030715,161000,1.3905,1.3927,1.3905,1.3927
USDCAD,20030715,161100,1.3925,1.3930,1.3925,1.3928
USDCAD,20030715,161200,1.3929,1.3934,1.3929,1.3934
USDCAD,20030715,161300,1.3933,1.3933,1.3931,1.3933
USDCAD,20030715,161400,1.3934,1.3934,1.3924,1.3924
USDCAD,20030715,161500,1.3923,1.3923,1.3906,1.3906
USDCAD,20030715,161600,1.3907,1.3910,1.3904,1.3904
USDCAD,20030715,161700,1.3906,1.3906,1.3904,1.3904
USDCAD,20030715,161800,1.3905,1.3906,1.3905,1.3906
USDCAD,20030715,161900,1.3907,1.3907,1.3906,1.3906
USDCAD,20030715,162000,1.3905,1.3906,1.3904,1.3906
USDCAD,20030715,162100,1.3907,1.3911,1.3907,1.3908
USDCAD,20030715,162200,1.3909,1.3909,1.3907,1.3907
USDCAD,20030715,162300,1.3908,1.3913,1.3908,1.3913
USDCAD,20030715,162400,1.3914,1.3918,1.3914,1.3918
USDCAD,20030715,162500,1.3917,1.3923,1.3917,1.3921
USDCAD,20030715,162600,1.3922,1.3922,1.3920,1.3920
USDCAD,20030715,162700,1.3919,1.3920,1.3918,1.3920
USDCAD,20030715,162900,1.3919,1.3919,1.3915,1.3915
USDCAD,20030715,163000,1.3916,1.3916,1.3913,1.3914
USDCAD,20030715,163100,1.3915,1.3917,1.3914,1.3916
USDCAD,20030715,163200,1.3917,1.3917,1.3915,1.3915
USDCAD,20030715,163300,1.3916,1.3920,1.3915,1.3920
USDCAD,20030715,163400,1.3921,1.3922,1.3921,1.3921
USDCAD,20030715,163500,1.3920,1.3920,1.3920,1.3920
USDCAD,20030715,163600,1.3918,1.3921,1.3916,1.3921
USDCAD,20030715,163700,1.3922,1.3933,1.3921,1.3930
USDCAD,20030715,163800,1.3929,1.3929,1.3925,1.3925
USDCAD,20030715,163900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030715,164100,1.3925,1.3925,1.3923,1.3925
USDCAD,20030715,164200,1.3926,1.3928,1.3923,1.3923
USDCAD,20030715,164300,1.3922,1.3924,1.3922,1.3924
USDCAD,20030715,164400,1.3923,1.3923,1.3922,1.3923
USDCAD,20030715,164500,1.3924,1.3927,1.3924,1.3926
USDCAD,20030715,164600,1.3927,1.3928,1.3927,1.3928
USDCAD,20030715,164700,1.3927,1.3930,1.3925,1.3929
USDCAD,20030715,164800,1.3928,1.3930,1.3927,1.3930
USDCAD,20030715,164900,1.3929,1.3930,1.3927,1.3927
USDCAD,20030715,165000,1.3926,1.3926,1.3925,1.3925
USDCAD,20030715,165100,1.3924,1.3926,1.3921,1.3926
USDCAD,20030715,165200,1.3927,1.3934,1.3926,1.3934
USDCAD,20030715,165300,1.3933,1.3937,1.3933,1.3937
USDCAD,20030715,165400,1.3938,1.3945,1.3938,1.3943
USDCAD,20030715,165500,1.3942,1.3942,1.3939,1.3941
USDCAD,20030715,165600,1.3940,1.3940,1.3940,1.3940
USDCAD,20030715,165700,1.3939,1.3940,1.3937,1.3940
USDCAD,20030715,165800,1.3939,1.3939,1.3938,1.3938
USDCAD,20030715,165900,1.3937,1.3937,1.3933,1.3933
USDCAD,20030715,170000,1.3932,1.3938,1.3932,1.3938
USDCAD,20030715,170100,1.3937,1.3948,1.3937,1.3947
USDCAD,20030715,170200,1.3946,1.3946,1.3941,1.3941
USDCAD,20030715,170300,1.3940,1.3940,1.3934,1.3937
USDCAD,20030715,170400,1.3938,1.3938,1.3938,1.3938
USDCAD,20030715,170500,1.3937,1.3937,1.3930,1.3930
USDCAD,20030715,170600,1.3931,1.3932,1.3925,1.3925
USDCAD,20030715,170700,1.3926,1.3929,1.3926,1.3929
USDCAD,20030715,170800,1.3927,1.3928,1.3923,1.3924
USDCAD,20030715,170900,1.3925,1.3925,1.3925,1.3925
USDCAD,20030715,171000,1.3926,1.3928,1.3926,1.3928
USDCAD,20030715,171100,1.3927,1.3927,1.3923,1.3923
USDCAD,20030715,171200,1.3922,1.3922,1.3920,1.3920
USDCAD,20030715,171300,1.3918,1.3919,1.3918,1.3919
USDCAD,20030715,171400,1.3920,1.3923,1.3920,1.3923
USDCAD,20030715,171500,1.3924,1.3925,1.3924,1.3924
USDCAD,20030715,171600,1.3923,1.3923,1.3922,1.3923
USDCAD,20030715,171700,1.3922,1.3922,1.3916,1.3916
USDCAD,20030715,171800,1.3917,1.3918,1.3916,1.3917
USDCAD,20030715,171900,1.3916,1.3916,1.3915,1.3916
USDCAD,20030715,172000,1.3917,1.3917,1.3916,1.3916
USDCAD,20030715,172100,1.3915,1.3916,1.3914,1.3914
USDCAD,20030715,172200,1.3913,1.3914,1.3913,1.3913
USDCAD,20030715,172300,1.3914,1.3919,1.3914,1.3919
USDCAD,20030715,172400,1.3918,1.3923,1.3917,1.3923
USDCAD,20030715,172500,1.3922,1.3925,1.3922,1.3925
USDCAD,20030715,172600,1.3926,1.3932,1.3926,1.3932
USDCAD,20030715,172700,1.3934,1.3934,1.3927,1.3927
USDCAD,20030715,172800,1.3928,1.3928,1.3925,1.3927
USDCAD,20030715,172900,1.3926,1.3926,1.3921,1.3921
USDCAD,20030715,173000,1.3920,1.3920,1.3917,1.3920
USDCAD,20030715,173200,1.3921,1.3921,1.3921,1.3921
USDCAD,20030715,173300,1.3920,1.3925,1.3920,1.3925
USDCAD,20030715,173400,1.3926,1.3926,1.3925,1.3925
USDCAD,20030715,173500,1.3923,1.3924,1.3923,1.3924
USDCAD,20030715,173600,1.3923,1.3924,1.3923,1.3924
USDCAD,20030715,173700,1.3925,1.3926,1.3925,1.3926
USDCAD,20030715,173800,1.3927,1.3928,1.3927,1.3928
USDCAD,20030715,174000,1.3929,1.3929,1.3929,1.3929
USDCAD,20030715,174100,1.3930,1.3930,1.3930,1.3930
USDCAD,20030715,174200,1.3929,1.3929,1.3925,1.3925
USDCAD,20030715,174300,1.3924,1.3925,1.3924,1.3925
USDCAD,20030715,174400,1.3926,1.3926,1.3926,1.3926
USDCAD,20030715,174500,1.3925,1.3926,1.3925,1.3926
USDCAD,20030715,174600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030715,174700,1.3926,1.3926,1.3925,1.3925
USDCAD,20030715,174800,1.3926,1.3926,1.3926,1.3926
USDCAD,20030715,174900,1.3925,1.3925,1.3925,1.3925
USDCAD,20030715,175000,1.3923,1.3923,1.3923,1.3923
USDCAD,20030715,175100,1.3922,1.3923,1.3922,1.3923
USDCAD,20030715,175200,1.3924,1.3924,1.3924,1.3924
USDCAD,20030715,175400,1.3925,1.3927,1.3925,1.3926
USDCAD,20030715,175500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030715,175600,1.3922,1.3922,1.3922,1.3922
USDCAD,20030715,175700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030715,175800,1.3924,1.3924,1.3923,1.3924
USDCAD,20030715,175900,1.3925,1.3930,1.3925,1.3928
USDCAD,20030715,180000,1.3927,1.3927,1.3924,1.3924
USDCAD,20030715,180100,1.3925,1.3925,1.3923,1.3923
USDCAD,20030715,180200,1.3924,1.3924,1.3923,1.3923
USDCAD,20030715,180300,1.3924,1.3924,1.3924,1.3924
USDCAD,20030715,180400,1.3925,1.3928,1.3925,1.3928
USDCAD,20030715,180500,1.3929,1.3934,1.3929,1.3934
USDCAD,20030715,180600,1.3931,1.3933,1.3931,1.3933
USDCAD,20030715,180700,1.3934,1.3937,1.3934,1.3937
USDCAD,20030715,180800,1.3938,1.3938,1.3937,1.3938
USDCAD,20030715,180900,1.3937,1.3937,1.3934,1.3934
USDCAD,20030715,181100,1.3933,1.3933,1.3930,1.3930
USDCAD,20030715,181300,1.3929,1.3929,1.3924,1.3925
USDCAD,20030715,181600,1.3924,1.3924,1.3921,1.3921
USDCAD,20030715,181700,1.3920,1.3922,1.3920,1.3922
USDCAD,20030715,181800,1.3921,1.3921,1.3921,1.3921
USDCAD,20030715,181900,1.3920,1.3920,1.3919,1.3920
USDCAD,20030715,182000,1.3921,1.3923,1.3921,1.3923
USDCAD,20030715,182100,1.3924,1.3925,1.3924,1.3925
USDCAD,20030715,182200,1.3926,1.3935,1.3926,1.3933
USDCAD,20030715,182300,1.3932,1.3932,1.3932,1.3932
USDCAD,20030715,182400,1.3931,1.3931,1.3926,1.3927
USDCAD,20030715,182500,1.3926,1.3928,1.3926,1.3928
USDCAD,20030715,182800,1.3929,1.3929,1.3928,1.3928
USDCAD,20030715,182900,1.3927,1.3927,1.3926,1.3926
USDCAD,20030715,183100,1.3925,1.3925,1.3925,1.3925
USDCAD,20030715,183200,1.3926,1.3932,1.3926,1.3932
USDCAD,20030715,183300,1.3933,1.3934,1.3932,1.3934
USDCAD,20030715,183400,1.3933,1.3941,1.3933,1.3941
USDCAD,20030715,183500,1.3936,1.3942,1.3936,1.3938
USDCAD,20030715,183600,1.3936,1.3936,1.3935,1.3935
USDCAD,20030715,183700,1.3932,1.3932,1.3932,1.3932
USDCAD,20030715,183800,1.3930,1.3930,1.3926,1.3926
USDCAD,20030715,183900,1.3925,1.3925,1.3923,1.3924
USDCAD,20030715,184000,1.3925,1.3925,1.3919,1.3919
USDCAD,20030715,184100,1.3918,1.3918,1.3918,1.3918
USDCAD,20030715,184300,1.3920,1.3920,1.3920,1.3920
USDCAD,20030715,184400,1.3921,1.3922,1.3921,1.3922
USDCAD,20030715,184500,1.3921,1.3921,1.3921,1.3921
USDCAD,20030715,184600,1.3922,1.3923,1.3922,1.3923
USDCAD,20030715,184900,1.3922,1.3922,1.3918,1.3918
USDCAD,20030715,185000,1.3917,1.3917,1.3917,1.3917
USDCAD,20030715,185100,1.3918,1.3919,1.3918,1.3918
USDCAD,20030715,185400,1.3919,1.3920,1.3919,1.3920
USDCAD,20030715,185700,1.3919,1.3919,1.3918,1.3918
USDCAD,20030715,185800,1.3919,1.3920,1.3919,1.3920
USDCAD,20030715,190000,1.3921,1.3921,1.3921,1.3921
USDCAD,20030715,190400,1.3922,1.3929,1.3922,1.3929
USDCAD,20030715,190500,1.3930,1.3930,1.3928,1.3929
USDCAD,20030715,190700,1.3930,1.3930,1.3930,1.3930
USDCAD,20030715,190800,1.3931,1.3932,1.3931,1.3932
USDCAD,20030715,190900,1.3933,1.3938,1.3933,1.3936
USDCAD,20030715,191000,1.3935,1.3939,1.3935,1.3939
USDCAD,20030715,191100,1.3941,1.3945,1.3941,1.3943
USDCAD,20030715,191200,1.3941,1.3941,1.3940,1.3940
USDCAD,20030715,191400,1.3937,1.3937,1.3937,1.3937
USDCAD,20030715,191500,1.3938,1.3940,1.3938,1.3940
USDCAD,20030715,191600,1.3941,1.3942,1.3941,1.3942
USDCAD,20030715,191700,1.3943,1.3947,1.3943,1.3947
USDCAD,20030715,191800,1.3948,1.3961,1.3948,1.3961
USDCAD,20030715,191900,1.3962,1.3962,1.3951,1.3951
USDCAD,20030715,192000,1.3952,1.3953,1.3951,1.3952
USDCAD,20030715,192100,1.3953,1.3957,1.3953,1.3957
USDCAD,20030715,192200,1.3958,1.3958,1.3956,1.3957
USDCAD,20030715,192300,1.3956,1.3956,1.3955,1.3955
USDCAD,20030715,192400,1.3954,1.3954,1.3951,1.3951
USDCAD,20030715,192500,1.3950,1.3950,1.3949,1.3949
USDCAD,20030715,192600,1.3950,1.3952,1.3947,1.3949
USDCAD,20030715,192700,1.3950,1.3951,1.3949,1.3949
USDCAD,20030715,192800,1.3948,1.3948,1.3946,1.3946
USDCAD,20030715,192900,1.3945,1.3945,1.3943,1.3943
USDCAD,20030715,193000,1.3942,1.3942,1.3939,1.3939
USDCAD,20030715,193100,1.3938,1.3938,1.3934,1.3935
USDCAD,20030715,193200,1.3936,1.3937,1.3934,1.3936
USDCAD,20030715,193300,1.3935,1.3935,1.3934,1.3934
USDCAD,20030715,193400,1.3933,1.3933,1.3931,1.3931
USDCAD,20030715,193500,1.3932,1.3933,1.3932,1.3933
USDCAD,20030715,193600,1.3932,1.3933,1.3932,1.3933
USDCAD,20030715,193700,1.3932,1.3936,1.3932,1.3935
USDCAD,20030715,193800,1.3934,1.3936,1.3934,1.3936
USDCAD,20030715,193900,1.3935,1.3936,1.3935,1.3936
USDCAD,20030715,194000,1.3937,1.3938,1.3937,1.3937
USDCAD,20030715,194100,1.3936,1.3939,1.3936,1.3939
USDCAD,20030715,194200,1.3938,1.3938,1.3937,1.3938
USDCAD,20030715,194300,1.3939,1.3942,1.3939,1.3942
USDCAD,20030715,194400,1.3941,1.3949,1.3941,1.3949
USDCAD,20030715,194500,1.3950,1.3955,1.3950,1.3955
USDCAD,20030715,194600,1.3954,1.3955,1.3954,1.3954
USDCAD,20030715,194700,1.3953,1.3953,1.3948,1.3949
USDCAD,20030715,194800,1.3950,1.3950,1.3950,1.3950
USDCAD,20030715,194900,1.3951,1.3953,1.3951,1.3953
USDCAD,20030715,195000,1.3952,1.3952,1.3949,1.3949
USDCAD,20030715,195100,1.3950,1.3950,1.3949,1.3950
USDCAD,20030715,195200,1.3951,1.3954,1.3950,1.3953
USDCAD,20030715,195300,1.3952,1.3954,1.3952,1.3953
USDCAD,20030715,195400,1.3952,1.3952,1.3946,1.3946
USDCAD,20030715,195500,1.3945,1.3945,1.3943,1.3943
USDCAD,20030715,195600,1.3942,1.3942,1.3941,1.3941
USDCAD,20030715,195700,1.3942,1.3942,1.3941,1.3941
USDCAD,20030715,195800,1.3940,1.3941,1.3936,1.3936
USDCAD,20030715,195900,1.3937,1.3938,1.3936,1.3938
USDCAD,20030715,200000,1.3939,1.3939,1.3938,1.3939
USDCAD,20030715,200100,1.3938,1.3942,1.3938,1.3940
USDCAD,20030715,200200,1.3941,1.3943,1.3941,1.3943
USDCAD,20030715,200300,1.3942,1.3944,1.3941,1.3941
USDCAD,20030715,200600,1.3940,1.3940,1.3935,1.3935
USDCAD,20030715,200700,1.3934,1.3934,1.3931,1.3931
USDCAD,20030715,200800,1.3932,1.3933,1.3931,1.3933
USDCAD,20030715,200900,1.3932,1.3932,1.3929,1.3930
USDCAD,20030715,201000,1.3929,1.3930,1.3929,1.3930
USDCAD,20030715,201100,1.3931,1.3932,1.3931,1.3932
USDCAD,20030715,201300,1.3931,1.3931,1.3930,1.3930
USDCAD,20030715,201600,1.3931,1.3931,1.3931,1.3931
USDCAD,20030715,201700,1.3930,1.3930,1.3929,1.3929
USDCAD,20030715,201900,1.3930,1.3932,1.3930,1.3932
USDCAD,20030715,202000,1.3933,1.3935,1.3933,1.3935
USDCAD,20030715,202100,1.3936,1.3936,1.3933,1.3933
USDCAD,20030715,202200,1.3934,1.3934,1.3930,1.3930
USDCAD,20030715,202400,1.3931,1.3932,1.3931,1.3932
USDCAD,20030715,202500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030715,202600,1.3935,1.3936,1.3931,1.3931
USDCAD,20030715,202700,1.3932,1.3933,1.3932,1.3933
USDCAD,20030715,202800,1.3934,1.3934,1.3934,1.3934
USDCAD,20030715,203200,1.3935,1.3935,1.3932,1.3932
USDCAD,20030715,203300,1.3931,1.3931,1.3929,1.3929
USDCAD,20030715,203500,1.3928,1.3928,1.3927,1.3927
USDCAD,20030715,203600,1.3928,1.3928,1.3928,1.3928
USDCAD,20030715,203700,1.3927,1.3930,1.3927,1.3930
USDCAD,20030715,203800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030715,204000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030715,204100,1.3931,1.3931,1.3930,1.3930
USDCAD,20030715,204200,1.3931,1.3931,1.3930,1.3930
USDCAD,20030715,204300,1.3931,1.3933,1.3931,1.3933
USDCAD,20030715,204500,1.3932,1.3932,1.3932,1.3932
USDCAD,20030715,204600,1.3933,1.3933,1.3932,1.3932
USDCAD,20030715,204700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030715,204900,1.3932,1.3937,1.3932,1.3937
USDCAD,20030715,205000,1.3938,1.3943,1.3938,1.3942
USDCAD,20030715,205100,1.3941,1.3942,1.3937,1.3938
USDCAD,20030715,205200,1.3937,1.3937,1.3937,1.3937
USDCAD,20030715,205300,1.3936,1.3936,1.3935,1.3935
USDCAD,20030715,205400,1.3934,1.3935,1.3934,1.3935
USDCAD,20030715,205600,1.3936,1.3936,1.3934,1.3934
USDCAD,20030715,205700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030715,205800,1.3932,1.3932,1.3932,1.3932
USDCAD,20030715,205900,1.3933,1.3933,1.3932,1.3932
USDCAD,20030715,210000,1.3931,1.3932,1.3929,1.3930
USDCAD,20030715,210400,1.3929,1.3929,1.3928,1.3929
USDCAD,20030715,210500,1.3928,1.3928,1.3923,1.3923
USDCAD,20030715,210600,1.3922,1.3922,1.3919,1.3920
USDCAD,20030715,210700,1.3921,1.3923,1.3921,1.3923
USDCAD,20030715,210800,1.3922,1.3923,1.3922,1.3923
USDCAD,20030715,211000,1.3924,1.3924,1.3921,1.3921
USDCAD,20030715,211100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030715,211300,1.3923,1.3923,1.3923,1.3923
USDCAD,20030715,211400,1.3922,1.3923,1.3922,1.3923
USDCAD,20030715,211700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030715,212000,1.3921,1.3921,1.3921,1.3921
USDCAD,20030715,212200,1.3922,1.3922,1.3921,1.3921
USDCAD,20030715,212400,1.3922,1.3922,1.3921,1.3921
USDCAD,20030715,212800,1.3922,1.3922,1.3920,1.3920
USDCAD,20030715,213000,1.3921,1.3921,1.3921,1.3921
USDCAD,20030715,213100,1.3920,1.3920,1.3919,1.3920
USDCAD,20030715,213200,1.3919,1.3920,1.3919,1.3920
USDCAD,20030715,213300,1.3921,1.3922,1.3921,1.3922
USDCAD,20030715,213400,1.3921,1.3921,1.3920,1.3920
USDCAD,20030715,213500,1.3921,1.3921,1.3921,1.3921
USDCAD,20030715,213600,1.3920,1.3920,1.3920,1.3920
USDCAD,20030715,213700,1.3918,1.3918,1.3913,1.3913
USDCAD,20030715,213800,1.3912,1.3912,1.3911,1.3912
USDCAD,20030715,213900,1.3913,1.3917,1.3913,1.3917
USDCAD,20030715,214200,1.3916,1.3916,1.3916,1.3916
USDCAD,20030715,214300,1.3917,1.3918,1.3917,1.3918
USDCAD,20030715,214400,1.3920,1.3922,1.3920,1.3921
USDCAD,20030715,214500,1.3920,1.3920,1.3920,1.3920
USDCAD,20030715,214700,1.3921,1.3923,1.3921,1.3923
USDCAD,20030715,214800,1.3924,1.3924,1.3924,1.3924
USDCAD,20030715,214900,1.3925,1.3927,1.3925,1.3926
USDCAD,20030715,215000,1.3927,1.3927,1.3926,1.3926
USDCAD,20030715,215100,1.3927,1.3927,1.3925,1.3926
USDCAD,20030715,215200,1.3925,1.3925,1.3925,1.3925
USDCAD,20030715,215400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030715,215500,1.3923,1.3924,1.3922,1.3922
USDCAD,20030715,215700,1.3921,1.3921,1.3920,1.3920
USDCAD,20030715,215900,1.3919,1.3919,1.3919,1.3919
USDCAD,20030715,220000,1.3918,1.3918,1.3918,1.3918
USDCAD,20030715,220100,1.3917,1.3918,1.3917,1.3918
USDCAD,20030715,220200,1.3917,1.3917,1.3916,1.3916
USDCAD,20030715,220400,1.3915,1.3915,1.3914,1.3914
USDCAD,20030715,220500,1.3915,1.3915,1.3914,1.3914
USDCAD,20030715,220600,1.3915,1.3915,1.3915,1.3915
USDCAD,20030715,220700,1.3914,1.3915,1.3914,1.3915
USDCAD,20030715,220800,1.3916,1.3919,1.3916,1.3917
USDCAD,20030715,220900,1.3916,1.3917,1.3916,1.3916
USDCAD,20030715,221000,1.3917,1.3918,1.3917,1.3918
USDCAD,20030715,221100,1.3919,1.3920,1.3919,1.3919
USDCAD,20030715,221200,1.3920,1.3920,1.3919,1.3920
USDCAD,20030715,221400,1.3919,1.3919,1.3918,1.3919
USDCAD,20030715,221500,1.3920,1.3920,1.3920,1.3920
USDCAD,20030715,222000,1.3920,1.3920,1.3920,1.3920
USDCAD,20030715,222500,1.3920,1.3920,1.3920,1.3920
USDCAD,20030715,222600,1.3919,1.3919,1.3917,1.3917
USDCAD,20030715,222900,1.3916,1.3918,1.3916,1.3918
USDCAD,20030715,223000,1.3917,1.3917,1.3916,1.3916
USDCAD,20030715,223100,1.3915,1.3915,1.3914,1.3914
USDCAD,20030715,223200,1.3913,1.3913,1.3913,1.3913
USDCAD,20030715,223400,1.3914,1.3914,1.3914,1.3914
USDCAD,20030715,223600,1.3915,1.3916,1.3914,1.3914
USDCAD,20030715,223800,1.3915,1.3915,1.3915,1.3915
USDCAD,20030715,224200,1.3916,1.3916,1.3916,1.3916
USDCAD,20030715,224300,1.3915,1.3915,1.3914,1.3914
USDCAD,20030715,224400,1.3915,1.3915,1.3915,1.3915
USDCAD,20030715,224600,1.3916,1.3917,1.3916,1.3917
USDCAD,20030715,225100,1.3916,1.3917,1.3916,1.3916
USDCAD,20030715,225300,1.3917,1.3917,1.3917,1.3917
USDCAD,20030715,225400,1.3918,1.3918,1.3918,1.3918
USDCAD,20030715,225500,1.3919,1.3920,1.3919,1.3920
USDCAD,20030715,225600,1.3921,1.3921,1.3916,1.3916
USDCAD,20030715,225900,1.3915,1.3915,1.3911,1.3911
USDCAD,20030715,230000,1.3910,1.3911,1.3910,1.3911
USDCAD,20030715,230500,1.3911,1.3911,1.3911,1.3911
USDCAD,20030715,230900,1.3909,1.3909,1.3908,1.3908
USDCAD,20030715,231000,1.3907,1.3907,1.3907,1.3907
USDCAD,20030715,231200,1.3906,1.3906,1.3906,1.3906
USDCAD,20030715,231400,1.3907,1.3908,1.3907,1.3908
USDCAD,20030715,231800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030715,232000,1.3910,1.3910,1.3910,1.3910
USDCAD,20030715,232100,1.3911,1.3911,1.3911,1.3911
USDCAD,20030715,232200,1.3912,1.3914,1.3912,1.3914
USDCAD,20030715,232400,1.3913,1.3914,1.3913,1.3913
USDCAD,20030715,232700,1.3914,1.3914,1.3913,1.3913
USDCAD,20030715,232800,1.3914,1.3914,1.3914,1.3914
USDCAD,20030715,232900,1.3915,1.3915,1.3915,1.3915
USDCAD,20030715,233400,1.3916,1.3916,1.3916,1.3916
USDCAD,20030715,233800,1.3916,1.3916,1.3916,1.3916
USDCAD,20030715,234300,1.3916,1.3916,1.3916,1.3916
USDCAD,20030715,234800,1.3916,1.3916,1.3916,1.3916
USDCAD,20030715,235300,1.3916,1.3916,1.3916,1.3916
USDCAD,20030715,235700,1.3917,1.3921,1.3917,1.3921
USDCAD,20030715,235800,1.3919,1.3919,1.3919,1.3919
EURCAD,20030715,000200,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,000400,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,000500,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,000700,1.5490,1.5490,1.5488,1.5488
EURCAD,20030715,000800,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,000900,1.5489,1.5492,1.5488,1.5488
EURCAD,20030715,001000,1.5489,1.5491,1.5489,1.5491
EURCAD,20030715,001100,1.5490,1.5491,1.5490,1.5491
EURCAD,20030715,001200,1.5492,1.5493,1.5492,1.5493
EURCAD,20030715,001300,1.5494,1.5494,1.5494,1.5494
EURCAD,20030715,001600,1.5495,1.5495,1.5495,1.5495
EURCAD,20030715,001700,1.5496,1.5496,1.5495,1.5495
EURCAD,20030715,001800,1.5496,1.5496,1.5496,1.5496
EURCAD,20030715,001900,1.5495,1.5495,1.5493,1.5493
EURCAD,20030715,002000,1.5492,1.5492,1.5491,1.5492
EURCAD,20030715,002200,1.5493,1.5494,1.5493,1.5494
EURCAD,20030715,002400,1.5495,1.5495,1.5494,1.5494
EURCAD,20030715,002500,1.5493,1.5493,1.5493,1.5493
EURCAD,20030715,002600,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,002700,1.5493,1.5493,1.5492,1.5492
EURCAD,20030715,002800,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,003100,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,003200,1.5491,1.5491,1.5490,1.5490
EURCAD,20030715,003300,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,003400,1.5490,1.5491,1.5490,1.5491
EURCAD,20030715,003600,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,003700,1.5491,1.5491,1.5490,1.5491
EURCAD,20030715,003800,1.5492,1.5492,1.5491,1.5491
EURCAD,20030715,004000,1.5490,1.5491,1.5490,1.5490
EURCAD,20030715,004100,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,004200,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,004300,1.5489,1.5489,1.5487,1.5488
EURCAD,20030715,004400,1.5487,1.5489,1.5487,1.5487
EURCAD,20030715,004800,1.5486,1.5486,1.5485,1.5485
EURCAD,20030715,005200,1.5486,1.5486,1.5485,1.5485
EURCAD,20030715,005400,1.5486,1.5487,1.5486,1.5486
EURCAD,20030715,005500,1.5485,1.5485,1.5483,1.5483
EURCAD,20030715,005700,1.5484,1.5484,1.5483,1.5483
EURCAD,20030715,005900,1.5482,1.5482,1.5481,1.5481
EURCAD,20030715,010000,1.5482,1.5482,1.5482,1.5482
EURCAD,20030715,010300,1.5483,1.5484,1.5483,1.5484
EURCAD,20030715,010600,1.5483,1.5483,1.5483,1.5483
EURCAD,20030715,010800,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,010900,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,011000,1.5486,1.5487,1.5486,1.5487
EURCAD,20030715,011100,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,011200,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,011500,1.5488,1.5490,1.5488,1.5490
EURCAD,20030715,011600,1.5491,1.5491,1.5490,1.5490
EURCAD,20030715,011700,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,011800,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,012100,1.5493,1.5494,1.5493,1.5494
EURCAD,20030715,012200,1.5495,1.5495,1.5495,1.5495
EURCAD,20030715,012300,1.5496,1.5496,1.5494,1.5494
EURCAD,20030715,012400,1.5493,1.5493,1.5491,1.5491
EURCAD,20030715,012600,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,012700,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,012800,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,012900,1.5491,1.5492,1.5491,1.5492
EURCAD,20030715,013000,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,013100,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,013300,1.5491,1.5492,1.5491,1.5492
EURCAD,20030715,013500,1.5493,1.5493,1.5493,1.5493
EURCAD,20030715,013600,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,013700,1.5491,1.5492,1.5491,1.5492
EURCAD,20030715,013800,1.5493,1.5493,1.5493,1.5493
EURCAD,20030715,014000,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,014200,1.5493,1.5493,1.5493,1.5493
EURCAD,20030715,014400,1.5494,1.5494,1.5494,1.5494
EURCAD,20030715,014900,1.5494,1.5494,1.5494,1.5494
EURCAD,20030715,015000,1.5495,1.5495,1.5495,1.5495
EURCAD,20030715,015100,1.5496,1.5497,1.5496,1.5497
EURCAD,20030715,015200,1.5498,1.5498,1.5498,1.5498
EURCAD,20030715,015300,1.5497,1.5497,1.5496,1.5496
EURCAD,20030715,015600,1.5495,1.5495,1.5495,1.5495
EURCAD,20030715,015700,1.5496,1.5496,1.5496,1.5496
EURCAD,20030715,015900,1.5495,1.5495,1.5494,1.5494
EURCAD,20030715,020100,1.5495,1.5495,1.5492,1.5492
EURCAD,20030715,020200,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,020300,1.5492,1.5493,1.5492,1.5493
EURCAD,20030715,020400,1.5494,1.5494,1.5494,1.5494
EURCAD,20030715,020600,1.5495,1.5497,1.5495,1.5497
EURCAD,20030715,021000,1.5496,1.5496,1.5496,1.5496
EURCAD,20030715,021100,1.5495,1.5495,1.5494,1.5494
EURCAD,20030715,021500,1.5493,1.5493,1.5493,1.5493
EURCAD,20030715,021600,1.5492,1.5492,1.5491,1.5491
EURCAD,20030715,022100,1.5491,1.5491,1.5490,1.5490
EURCAD,20030715,022200,1.5489,1.5489,1.5488,1.5488
EURCAD,20030715,022300,1.5487,1.5487,1.5486,1.5486
EURCAD,20030715,022500,1.5485,1.5486,1.5485,1.5486
EURCAD,20030715,022700,1.5487,1.5490,1.5487,1.5489
EURCAD,20030715,022800,1.5490,1.5490,1.5489,1.5489
EURCAD,20030715,022900,1.5490,1.5491,1.5490,1.5491
EURCAD,20030715,023100,1.5490,1.5491,1.5490,1.5491
EURCAD,20030715,023500,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,023700,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,024200,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,024600,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,024900,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,025300,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,025400,1.5492,1.5493,1.5492,1.5493
EURCAD,20030715,025700,1.5494,1.5495,1.5494,1.5495
EURCAD,20030715,025800,1.5496,1.5497,1.5496,1.5497
EURCAD,20030715,025900,1.5498,1.5498,1.5498,1.5498
EURCAD,20030715,030000,1.5497,1.5497,1.5497,1.5497
EURCAD,20030715,030100,1.5498,1.5498,1.5498,1.5498
EURCAD,20030715,030500,1.5497,1.5497,1.5497,1.5497
EURCAD,20030715,030600,1.5496,1.5496,1.5495,1.5495
EURCAD,20030715,030700,1.5494,1.5494,1.5491,1.5491
EURCAD,20030715,030800,1.5490,1.5490,1.5488,1.5488
EURCAD,20030715,030900,1.5487,1.5487,1.5485,1.5485
EURCAD,20030715,031000,1.5484,1.5485,1.5484,1.5485
EURCAD,20030715,031100,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,031300,1.5487,1.5488,1.5487,1.5488
EURCAD,20030715,031500,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,031800,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,031900,1.5487,1.5487,1.5486,1.5486
EURCAD,20030715,032400,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,032500,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,032600,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,032900,1.5483,1.5483,1.5483,1.5483
EURCAD,20030715,033000,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,033200,1.5483,1.5483,1.5483,1.5483
EURCAD,20030715,033300,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,033500,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,033600,1.5484,1.5485,1.5484,1.5485
EURCAD,20030715,033700,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,033900,1.5483,1.5483,1.5482,1.5482
EURCAD,20030715,034200,1.5481,1.5481,1.5480,1.5480
EURCAD,20030715,034400,1.5481,1.5481,1.5481,1.5481
EURCAD,20030715,034600,1.5482,1.5482,1.5482,1.5482
EURCAD,20030715,035100,1.5482,1.5484,1.5482,1.5484
EURCAD,20030715,035500,1.5483,1.5484,1.5483,1.5484
EURCAD,20030715,035600,1.5483,1.5483,1.5483,1.5483
EURCAD,20030715,035700,1.5482,1.5489,1.5482,1.5489
EURCAD,20030715,035800,1.5490,1.5490,1.5489,1.5489
EURCAD,20030715,035900,1.5488,1.5488,1.5487,1.5488
EURCAD,20030715,040000,1.5487,1.5488,1.5481,1.5481
EURCAD,20030715,040100,1.5480,1.5480,1.5477,1.5478
EURCAD,20030715,040200,1.5479,1.5480,1.5479,1.5480
EURCAD,20030715,040300,1.5481,1.5482,1.5480,1.5480
EURCAD,20030715,040500,1.5481,1.5483,1.5481,1.5483
EURCAD,20030715,040700,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,040800,1.5483,1.5484,1.5483,1.5484
EURCAD,20030715,040900,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,041200,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,041300,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,041500,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,041600,1.5489,1.5489,1.5488,1.5488
EURCAD,20030715,041700,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,041900,1.5488,1.5490,1.5488,1.5489
EURCAD,20030715,042000,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,042100,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,042500,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,042600,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,042700,1.5488,1.5488,1.5487,1.5487
EURCAD,20030715,042900,1.5486,1.5486,1.5485,1.5485
EURCAD,20030715,043000,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,043200,1.5487,1.5487,1.5486,1.5486
EURCAD,20030715,043300,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,043500,1.5484,1.5484,1.5482,1.5482
EURCAD,20030715,043600,1.5483,1.5483,1.5483,1.5483
EURCAD,20030715,043900,1.5482,1.5482,1.5482,1.5482
EURCAD,20030715,044000,1.5481,1.5483,1.5480,1.5483
EURCAD,20030715,044100,1.5482,1.5482,1.5482,1.5482
EURCAD,20030715,044200,1.5481,1.5483,1.5480,1.5483
EURCAD,20030715,044300,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,044400,1.5483,1.5483,1.5483,1.5483
EURCAD,20030715,044500,1.5482,1.5482,1.5480,1.5481
EURCAD,20030715,044600,1.5480,1.5483,1.5480,1.5483
EURCAD,20030715,044900,1.5482,1.5483,1.5482,1.5483
EURCAD,20030715,045300,1.5482,1.5482,1.5482,1.5482
EURCAD,20030715,045700,1.5483,1.5483,1.5483,1.5483
EURCAD,20030715,045800,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,045900,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,050000,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,050100,1.5483,1.5483,1.5482,1.5482
EURCAD,20030715,050200,1.5481,1.5481,1.5481,1.5481
EURCAD,20030715,050300,1.5480,1.5480,1.5479,1.5479
EURCAD,20030715,050600,1.5480,1.5481,1.5480,1.5481
EURCAD,20030715,050700,1.5482,1.5482,1.5482,1.5482
EURCAD,20030715,050900,1.5483,1.5483,1.5483,1.5483
EURCAD,20030715,051100,1.5484,1.5486,1.5484,1.5486
EURCAD,20030715,051300,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,051400,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,051800,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,052100,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,052200,1.5489,1.5489,1.5488,1.5488
EURCAD,20030715,052300,1.5487,1.5487,1.5486,1.5486
EURCAD,20030715,052400,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,052500,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,052900,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,053100,1.5486,1.5488,1.5486,1.5488
EURCAD,20030715,053200,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,053300,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,053400,1.5489,1.5489,1.5488,1.5488
EURCAD,20030715,053500,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,053700,1.5488,1.5489,1.5488,1.5489
EURCAD,20030715,054200,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,054300,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,054500,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,055000,1.5487,1.5487,1.5486,1.5486
EURCAD,20030715,055100,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,055300,1.5484,1.5484,1.5483,1.5483
EURCAD,20030715,055400,1.5482,1.5483,1.5482,1.5483
EURCAD,20030715,055600,1.5482,1.5482,1.5482,1.5482
EURCAD,20030715,055800,1.5483,1.5483,1.5483,1.5483
EURCAD,20030715,060000,1.5482,1.5482,1.5482,1.5482
EURCAD,20030715,060200,1.5483,1.5484,1.5483,1.5484
EURCAD,20030715,060300,1.5485,1.5486,1.5485,1.5486
EURCAD,20030715,060400,1.5487,1.5488,1.5487,1.5488
EURCAD,20030715,060800,1.5487,1.5488,1.5487,1.5488
EURCAD,20030715,060900,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,061300,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,061500,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,061900,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,062100,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,062200,1.5488,1.5488,1.5487,1.5487
EURCAD,20030715,062400,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,062500,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,062900,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,063000,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,063100,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,063300,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,063800,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,064000,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,064100,1.5488,1.5488,1.5486,1.5486
EURCAD,20030715,064300,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,064400,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,064500,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,064600,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,064700,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,064900,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,065100,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,065500,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,065800,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,065900,1.5486,1.5486,1.5485,1.5485
EURCAD,20030715,070000,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,070500,1.5484,1.5484,1.5484,1.5484
EURCAD,20030715,070800,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,070900,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,071100,1.5487,1.5487,1.5487,1.5487
EURCAD,20030715,071300,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,071400,1.5485,1.5485,1.5485,1.5485
EURCAD,20030715,071500,1.5486,1.5486,1.5486,1.5486
EURCAD,20030715,071600,1.5487,1.5488,1.5487,1.5488
EURCAD,20030715,071900,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,072000,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,072300,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,072400,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,072500,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,072900,1.5488,1.5488,1.5488,1.5488
EURCAD,20030715,073000,1.5489,1.5489,1.5489,1.5489
EURCAD,20030715,073100,1.5488,1.5488,1.5487,1.5487
EURCAD,20030715,073200,1.5488,1.5490,1.5488,1.5490
EURCAD,20030715,073300,1.5491,1.5497,1.5491,1.5497
EURCAD,20030715,073400,1.5496,1.5497,1.5493,1.5493
EURCAD,20030715,073500,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,073700,1.5491,1.5491,1.5490,1.5490
EURCAD,20030715,073800,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,074000,1.5490,1.5490,1.5490,1.5490
EURCAD,20030715,074100,1.5491,1.5492,1.5491,1.5492
EURCAD,20030715,074200,1.5491,1.5491,1.5491,1.5491
EURCAD,20030715,074300,1.5492,1.5492,1.5492,1.5492
EURCAD,20030715,074400,1.5493,1.5503,1.5493,1.5502
EURCAD,20030715,074500,1.5501,1.5501,1.5500,1.5500
EURCAD,20030715,074600,1.5499,1.5499,1.5499,1.5499
EURCAD,20030715,074700,1.5498,1.5499,1.5498,1.5499
EURCAD,20030715,074800,1.5500,1.5503,1.5499,1.5503
EURCAD,20030715,074900,1.5502,1.5506,1.5502,1.5504
EURCAD,20030715,075000,1.5503,1.5503,1.5502,1.5503
EURCAD,20030715,075100,1.5502,1.5502,1.5501,1.5502
EURCAD,20030715,075200,1.5503,1.5504,1.5503,1.5503
EURCAD,20030715,075300,1.5502,1.5502,1.5501,1.5502
EURCAD,20030715,075400,1.5503,1.5503,1.5503,1.5503
EURCAD,20030715,075500,1.5504,1.5508,1.5504,1.5508
EURCAD,20030715,075700,1.5507,1.5508,1.5507,1.5507
EURCAD,20030715,075800,1.5508,1.5508,1.5508,1.5508
EURCAD,20030715,075900,1.5509,1.5514,1.5509,1.5511
EURCAD,20030715,080000,1.5512,1.5514,1.5512,1.5514
EURCAD,20030715,080100,1.5515,1.5517,1.5514,1.5517
EURCAD,20030715,080200,1.5516,1.5516,1.5515,1.5515
EURCAD,20030715,080300,1.5514,1.5516,1.5514,1.5516
EURCAD,20030715,080400,1.5515,1.5515,1.5513,1.5513
EURCAD,20030715,080500,1.5512,1.5512,1.5512,1.5512
EURCAD,20030715,080600,1.5513,1.5513,1.5512,1.5512
EURCAD,20030715,080700,1.5511,1.5511,1.5511,1.5511
EURCAD,20030715,080800,1.5510,1.5510,1.5508,1.5508
EURCAD,20030715,080900,1.5507,1.5507,1.5507,1.5507
EURCAD,20030715,081000,1.5506,1.5506,1.5505,1.5505
EURCAD,20030715,081100,1.5506,1.5507,1.5506,1.5507
EURCAD,20030715,081200,1.5508,1.5509,1.5508,1.5509
EURCAD,20030715,081300,1.5508,1.5508,1.5507,1.5507
EURCAD,20030715,081400,1.5506,1.5507,1.5506,1.5507
EURCAD,20030715,081500,1.5508,1.5512,1.5508,1.5512
EURCAD,20030715,081600,1.5511,1.5513,1.5510,1.5512
EURCAD,20030715,081700,1.5513,1.5513,1.5511,1.5511
EURCAD,20030715,081800,1.5512,1.5519,1.5512,1.5519
EURCAD,20030715,081900,1.5518,1.5518,1.5510,1.5510
EURCAD,20030715,082000,1.5509,1.5511,1.5508,1.5510
EURCAD,20030715,082100,1.5511,1.5513,1.5511,1.5512
EURCAD,20030715,082200,1.5511,1.5511,1.5508,1.5508
EURCAD,20030715,082300,1.5507,1.5508,1.5507,1.5508
EURCAD,20030715,082400,1.5509,1.5511,1.5509,1.5510
EURCAD,20030715,082500,1.5509,1.5509,1.5506,1.5508
EURCAD,20030715,082600,1.5509,1.5509,1.5507,1.5507
EURCAD,20030715,082700,1.5506,1.5507,1.5506,1.5507
EURCAD,20030715,082800,1.5508,1.5509,1.5508,1.5509
EURCAD,20030715,082900,1.5510,1.5513,1.5510,1.5513
EURCAD,20030715,083000,1.5512,1.5513,1.5512,1.5513
EURCAD,20030715,083100,1.5512,1.5512,1.5509,1.5509
EURCAD,20030715,083200,1.5508,1.5508,1.5508,1.5508
EURCAD,20030715,083300,1.5507,1.5508,1.5507,1.5507
EURCAD,20030715,083400,1.5506,1.5506,1.5506,1.5506
EURCAD,20030715,083600,1.5507,1.5509,1.5507,1.5509
EURCAD,20030715,083700,1.5510,1.5511,1.5507,1.5507
EURCAD,20030715,083800,1.5506,1.5506,1.5503,1.5503
EURCAD,20030715,083900,1.5502,1.5502,1.5495,1.5496
EURCAD,20030715,084000,1.5497,1.5509,1.5497,1.5508
EURCAD,20030715,084100,1.5509,1.5510,1.5509,1.5509
EURCAD,20030715,084200,1.5508,1.5508,1.5507,1.5507
EURCAD,20030715,084300,1.5506,1.5506,1.5506,1.5506
EURCAD,20030715,084400,1.5507,1.5509,1.5507,1.5509
EURCAD,20030715,084500,1.5510,1.5511,1.5508,1.5510
EURCAD,20030715,084600,1.5509,1.5509,1.5508,1.5508
EURCAD,20030715,084700,1.5507,1.5507,1.5505,1.5505
EURCAD,20030715,084800,1.5504,1.5504,1.5503,1.5503
EURCAD,20030715,084900,1.5502,1.5503,1.5502,1.5503
EURCAD,20030715,085000,1.5504,1.5505,1.5504,1.5505
EURCAD,20030715,085100,1.5506,1.5507,1.5506,1.5507
EURCAD,20030715,085200,1.5506,1.5506,1.5504,1.5505
EURCAD,20030715,085300,1.5506,1.5513,1.5506,1.5511
EURCAD,20030715,085400,1.5512,1.5512,1.5512,1.5512
EURCAD,20030715,085500,1.5511,1.5511,1.5511,1.5511
EURCAD,20030715,085600,1.5512,1.5515,1.5512,1.5513
EURCAD,20030715,085700,1.5514,1.5514,1.5510,1.5510
EURCAD,20030715,085800,1.5509,1.5511,1.5509,1.5511
EURCAD,20030715,085900,1.5510,1.5510,1.5505,1.5505
EURCAD,20030715,090000,1.5504,1.5504,1.5501,1.5501
EURCAD,20030715,090100,1.5500,1.5500,1.5498,1.5498
EURCAD,20030715,090200,1.5497,1.5498,1.5492,1.5492
EURCAD,20030715,090300,1.5493,1.5497,1.5493,1.5497
EURCAD,20030715,090400,1.5498,1.5503,1.5498,1.5503
EURCAD,20030715,090500,1.5504,1.5504,1.5503,1.5504
EURCAD,20030715,090600,1.5505,1.5508,1.5505,1.5507
EURCAD,20030715,090700,1.5506,1.5506,1.5506,1.5506
EURCAD,20030715,090800,1.5505,1.5507,1.5505,1.5507
EURCAD,20030715,090900,1.5508,1.5509,1.5506,1.5506
EURCAD,20030715,091000,1.5505,1.5505,1.5502,1.5502
EURCAD,20030715,091100,1.5501,1.5501,1.5498,1.5498
EURCAD,20030715,091200,1.5497,1.5497,1.5497,1.5497
EURCAD,20030715,091300,1.5498,1.5502,1.5498,1.5501
EURCAD,20030715,091400,1.5500,1.5502,1.5500,1.5502
EURCAD,20030715,091500,1.5503,1.5503,1.5503,1.5503
EURCAD,20030715,091600,1.5504,1.5504,1.5504,1.5504
EURCAD,20030715,091700,1.5503,1.5505,1.5503,1.5505
EURCAD,20030715,091800,1.5504,1.5504,1.5500,1.5500
EURCAD,20030715,091900,1.5501,1.5504,1.5501,1.5504
EURCAD,20030715,092000,1.5507,1.5510,1.5506,1.5507
EURCAD,20030715,092100,1.5506,1.5507,1.5506,1.5507
EURCAD,20030715,092200,1.5508,1.5509,1.5508,1.5509
EURCAD,20030715,092300,1.5508,1.5509,1.5508,1.5509
EURCAD,20030715,092400,1.5510,1.5511,1.5510,1.5511
EURCAD,20030715,092500,1.5510,1.5512,1.5510,1.5512
EURCAD,20030715,092700,1.5511,1.5511,1.5511,1.5511
EURCAD,20030715,092800,1.5512,1.5512,1.5512,1.5512
EURCAD,20030715,092900,1.5511,1.5511,1.5507,1.5507
EURCAD,20030715,093000,1.5506,1.5506,1.5504,1.5504
EURCAD,20030715,093100,1.5505,1.5507,1.5505,1.5506
EURCAD,20030715,093200,1.5507,1.5507,1.5505,1.5506
EURCAD,20030715,093300,1.5507,1.5510,1.5507,1.5510
EURCAD,20030715,093400,1.5509,1.5510,1.5507,1.5507
EURCAD,20030715,093500,1.5508,1.5511,1.5508,1.5510
EURCAD,20030715,094000,1.5511,1.5514,1.5511,1.5514
EURCAD,20030715,094100,1.5513,1.5513,1.5511,1.5511
EURCAD,20030715,094200,1.5512,1.5514,1.5511,1.5513
EURCAD,20030715,094300,1.5514,1.5514,1.5511,1.5511
EURCAD,20030715,094400,1.5512,1.5512,1.5510,1.5510
EURCAD,20030715,094500,1.5511,1.5512,1.5510,1.5510
EURCAD,20030715,094600,1.5509,1.5510,1.5509,1.5510
EURCAD,20030715,094700,1.5511,1.5513,1.5511,1.5513
EURCAD,20030715,094800,1.5514,1.5514,1.5514,1.5514
EURCAD,20030715,094900,1.5515,1.5516,1.5515,1.5516
EURCAD,20030715,095000,1.5517,1.5517,1.5517,1.5517
EURCAD,20030715,095100,1.5516,1.5516,1.5512,1.5512
EURCAD,20030715,095400,1.5511,1.5511,1.5510,1.5510
EURCAD,20030715,095500,1.5509,1.5509,1.5509,1.5509
EURCAD,20030715,095600,1.5510,1.5510,1.5510,1.5510
EURCAD,20030715,095700,1.5511,1.5513,1.5511,1.5513
EURCAD,20030715,095800,1.5514,1.5515,1.5514,1.5515
EURCAD,20030715,095900,1.5516,1.5516,1.5515,1.5515
EURCAD,20030715,100000,1.5514,1.5514,1.5510,1.5511
EURCAD,20030715,100100,1.5512,1.5512,1.5511,1.5511
EURCAD,20030715,100200,1.5510,1.5510,1.5510,1.5510
EURCAD,20030715,100300,1.5509,1.5509,1.5508,1.5508
EURCAD,20030715,100400,1.5509,1.5510,1.5509,1.5509
EURCAD,20030715,100700,1.5508,1.5508,1.5505,1.5505
EURCAD,20030715,100800,1.5504,1.5504,1.5503,1.5503
EURCAD,20030715,100900,1.5502,1.5504,1.5502,1.5504
EURCAD,20030715,101000,1.5505,1.5510,1.5505,1.5510
EURCAD,20030715,101100,1.5511,1.5521,1.5511,1.5521
EURCAD,20030715,101200,1.5522,1.5522,1.5522,1.5522
EURCAD,20030715,101300,1.5521,1.5523,1.5520,1.5523
EURCAD,20030715,101400,1.5522,1.5523,1.5522,1.5523
EURCAD,20030715,101600,1.5522,1.5522,1.5522,1.5522
EURCAD,20030715,102000,1.5523,1.5527,1.5523,1.5527
EURCAD,20030715,102100,1.5526,1.5526,1.5526,1.5526
EURCAD,20030715,102200,1.5527,1.5527,1.5526,1.5526
EURCAD,20030715,102300,1.5525,1.5525,1.5523,1.5523
EURCAD,20030715,102400,1.5522,1.5527,1.5522,1.5527
EURCAD,20030715,102500,1.5528,1.5542,1.5528,1.5541
EURCAD,20030715,102600,1.5542,1.5543,1.5538,1.5538
EURCAD,20030715,102700,1.5539,1.5541,1.5536,1.5536
EURCAD,20030715,102800,1.5537,1.5541,1.5537,1.5541
EURCAD,20030715,102900,1.5540,1.5540,1.5535,1.5535
EURCAD,20030715,103000,1.5534,1.5535,1.5534,1.5534
EURCAD,20030715,103100,1.5535,1.5536,1.5534,1.5536
EURCAD,20030715,103200,1.5537,1.5539,1.5537,1.5539
EURCAD,20030715,103300,1.5538,1.5538,1.5537,1.5538
EURCAD,20030715,103400,1.5539,1.5540,1.5538,1.5538
EURCAD,20030715,103500,1.5537,1.5540,1.5537,1.5540
EURCAD,20030715,103600,1.5541,1.5542,1.5540,1.5540
EURCAD,20030715,103700,1.5541,1.5541,1.5541,1.5541
EURCAD,20030715,103800,1.5542,1.5542,1.5540,1.5540
EURCAD,20030715,103900,1.5541,1.5546,1.5541,1.5546
EURCAD,20030715,104000,1.5547,1.5552,1.5547,1.5552
EURCAD,20030715,104100,1.5551,1.5552,1.5550,1.5550
EURCAD,20030715,104200,1.5549,1.5551,1.5548,1.5551
EURCAD,20030715,104300,1.5552,1.5552,1.5549,1.5549
EURCAD,20030715,104400,1.5550,1.5550,1.5545,1.5545
EURCAD,20030715,104500,1.5544,1.5546,1.5544,1.5544
EURCAD,20030715,104600,1.5543,1.5544,1.5543,1.5544
EURCAD,20030715,104700,1.5543,1.5547,1.5543,1.5545
EURCAD,20030715,104800,1.5544,1.5544,1.5541,1.5543
EURCAD,20030715,104900,1.5542,1.5543,1.5541,1.5543
EURCAD,20030715,105000,1.5544,1.5546,1.5544,1.5544
EURCAD,20030715,105100,1.5545,1.5546,1.5544,1.5544
EURCAD,20030715,105200,1.5545,1.5545,1.5544,1.5544
EURCAD,20030715,105300,1.5545,1.5545,1.5541,1.5541
EURCAD,20030715,105400,1.5540,1.5540,1.5538,1.5539
EURCAD,20030715,105500,1.5538,1.5539,1.5538,1.5539
EURCAD,20030715,105600,1.5538,1.5539,1.5537,1.5538
EURCAD,20030715,105700,1.5537,1.5539,1.5537,1.5539
EURCAD,20030715,105800,1.5538,1.5538,1.5538,1.5538
EURCAD,20030715,105900,1.5539,1.5541,1.5539,1.5540
EURCAD,20030715,110000,1.5539,1.5539,1.5538,1.5538
EURCAD,20030715,110100,1.5537,1.5557,1.5537,1.5556
EURCAD,20030715,110200,1.5562,1.5569,1.5561,1.5561
EURCAD,20030715,110300,1.5560,1.5563,1.5559,1.5559
EURCAD,20030715,110400,1.5558,1.5559,1.5555,1.5556
EURCAD,20030715,110500,1.5557,1.5561,1.5554,1.5554
EURCAD,20030715,110600,1.5553,1.5554,1.5544,1.5545
EURCAD,20030715,110700,1.5544,1.5545,1.5541,1.5541
EURCAD,20030715,110800,1.5540,1.5546,1.5540,1.5546
EURCAD,20030715,110900,1.5545,1.5545,1.5543,1.5543
EURCAD,20030715,111000,1.5542,1.5542,1.5540,1.5540
EURCAD,20030715,111100,1.5541,1.5541,1.5533,1.5533
EURCAD,20030715,111200,1.5532,1.5533,1.5531,1.5533
EURCAD,20030715,111300,1.5532,1.5540,1.5532,1.5537
EURCAD,20030715,111400,1.5538,1.5538,1.5534,1.5534
EURCAD,20030715,111500,1.5535,1.5537,1.5535,1.5537
EURCAD,20030715,111600,1.5538,1.5540,1.5536,1.5537
EURCAD,20030715,111700,1.5536,1.5536,1.5535,1.5536
EURCAD,20030715,111800,1.5537,1.5540,1.5537,1.5540
EURCAD,20030715,111900,1.5541,1.5542,1.5541,1.5541
EURCAD,20030715,112000,1.5540,1.5541,1.5540,1.5541
EURCAD,20030715,112100,1.5542,1.5548,1.5542,1.5548
EURCAD,20030715,112200,1.5547,1.5554,1.5547,1.5550
EURCAD,20030715,112300,1.5549,1.5550,1.5543,1.5543
EURCAD,20030715,112400,1.5542,1.5543,1.5542,1.5542
EURCAD,20030715,112500,1.5541,1.5541,1.5539,1.5539
EURCAD,20030715,112600,1.5540,1.5543,1.5540,1.5542
EURCAD,20030715,112700,1.5541,1.5543,1.5540,1.5543
EURCAD,20030715,112800,1.5544,1.5548,1.5544,1.5546
EURCAD,20030715,112900,1.5547,1.5548,1.5546,1.5546
EURCAD,20030715,113000,1.5545,1.5547,1.5544,1.5547
EURCAD,20030715,113100,1.5548,1.5550,1.5548,1.5548
EURCAD,20030715,113200,1.5547,1.5548,1.5546,1.5548
EURCAD,20030715,113300,1.5549,1.5549,1.5548,1.5548
EURCAD,20030715,113500,1.5549,1.5549,1.5545,1.5545
EURCAD,20030715,113600,1.5544,1.5545,1.5544,1.5545
EURCAD,20030715,113700,1.5546,1.5551,1.5546,1.5551
EURCAD,20030715,113800,1.5552,1.5555,1.5551,1.5552
EURCAD,20030715,113900,1.5553,1.5558,1.5553,1.5554
EURCAD,20030715,114000,1.5555,1.5558,1.5555,1.5557
EURCAD,20030715,114100,1.5558,1.5560,1.5558,1.5559
EURCAD,20030715,114200,1.5558,1.5558,1.5555,1.5555
EURCAD,20030715,114300,1.5554,1.5554,1.5544,1.5544
EURCAD,20030715,114400,1.5543,1.5545,1.5542,1.5542
EURCAD,20030715,114500,1.5543,1.5548,1.5543,1.5548
EURCAD,20030715,114600,1.5547,1.5547,1.5543,1.5543
EURCAD,20030715,114700,1.5542,1.5544,1.5542,1.5544
EURCAD,20030715,114800,1.5545,1.5547,1.5545,1.5547
EURCAD,20030715,114900,1.5546,1.5546,1.5543,1.5543
EURCAD,20030715,115000,1.5544,1.5547,1.5544,1.5545
EURCAD,20030715,115100,1.5544,1.5547,1.5544,1.5547
EURCAD,20030715,115200,1.5548,1.5548,1.5548,1.5548
EURCAD,20030715,115300,1.5549,1.5552,1.5549,1.5551
EURCAD,20030715,115400,1.5550,1.5550,1.5547,1.5547
EURCAD,20030715,115500,1.5546,1.5549,1.5545,1.5548
EURCAD,20030715,115600,1.5549,1.5549,1.5547,1.5547
EURCAD,20030715,115700,1.5548,1.5549,1.5548,1.5549
EURCAD,20030715,115800,1.5548,1.5549,1.5548,1.5548
EURCAD,20030715,115900,1.5547,1.5548,1.5547,1.5547
EURCAD,20030715,120000,1.5548,1.5549,1.5548,1.5548
EURCAD,20030715,120100,1.5549,1.5550,1.5549,1.5550
EURCAD,20030715,120200,1.5551,1.5554,1.5551,1.5551
EURCAD,20030715,120300,1.5552,1.5556,1.5551,1.5553
EURCAD,20030715,120400,1.5554,1.5554,1.5550,1.5550
EURCAD,20030715,120500,1.5551,1.5553,1.5550,1.5553
EURCAD,20030715,120600,1.5554,1.5554,1.5550,1.5550
EURCAD,20030715,120700,1.5551,1.5555,1.5551,1.5552
EURCAD,20030715,120800,1.5553,1.5553,1.5551,1.5551
EURCAD,20030715,120900,1.5552,1.5555,1.5552,1.5552
EURCAD,20030715,121000,1.5553,1.5555,1.5552,1.5552
EURCAD,20030715,121100,1.5553,1.5553,1.5551,1.5552
EURCAD,20030715,121200,1.5551,1.5563,1.5550,1.5563
EURCAD,20030715,121300,1.5562,1.5563,1.5559,1.5562
EURCAD,20030715,121400,1.5561,1.5562,1.5557,1.5557
EURCAD,20030715,121500,1.5556,1.5557,1.5556,1.5557
EURCAD,20030715,121600,1.5558,1.5559,1.5556,1.5557
EURCAD,20030715,121700,1.5558,1.5561,1.5557,1.5561
EURCAD,20030715,121800,1.5560,1.5564,1.5560,1.5563
EURCAD,20030715,121900,1.5564,1.5564,1.5563,1.5563
EURCAD,20030715,122000,1.5562,1.5563,1.5560,1.5563
EURCAD,20030715,122100,1.5562,1.5562,1.5558,1.5558
EURCAD,20030715,122200,1.5557,1.5558,1.5555,1.5555
EURCAD,20030715,122400,1.5556,1.5556,1.5555,1.5556
EURCAD,20030715,122500,1.5555,1.5555,1.5554,1.5555
EURCAD,20030715,122600,1.5556,1.5557,1.5556,1.5557
EURCAD,20030715,122700,1.5556,1.5559,1.5556,1.5556
EURCAD,20030715,122800,1.5555,1.5555,1.5554,1.5554
EURCAD,20030715,122900,1.5555,1.5556,1.5555,1.5555
EURCAD,20030715,123000,1.5556,1.5558,1.5556,1.5557
EURCAD,20030715,123100,1.5556,1.5557,1.5552,1.5553
EURCAD,20030715,123200,1.5552,1.5552,1.5550,1.5550
EURCAD,20030715,123300,1.5549,1.5551,1.5548,1.5551
EURCAD,20030715,123400,1.5550,1.5550,1.5549,1.5549
EURCAD,20030715,123500,1.5550,1.5550,1.5549,1.5549
EURCAD,20030715,123600,1.5550,1.5550,1.5550,1.5550
EURCAD,20030715,123700,1.5551,1.5551,1.5547,1.5548
EURCAD,20030715,123800,1.5549,1.5555,1.5549,1.5555
EURCAD,20030715,123900,1.5554,1.5554,1.5549,1.5550
EURCAD,20030715,124000,1.5549,1.5549,1.5548,1.5548
EURCAD,20030715,124100,1.5549,1.5553,1.5549,1.5553
EURCAD,20030715,124200,1.5552,1.5555,1.5552,1.5555
EURCAD,20030715,124300,1.5556,1.5557,1.5555,1.5557
EURCAD,20030715,124400,1.5558,1.5560,1.5557,1.5557
EURCAD,20030715,124500,1.5558,1.5559,1.5558,1.5559
EURCAD,20030715,124600,1.5560,1.5563,1.5560,1.5563
EURCAD,20030715,124700,1.5562,1.5567,1.5561,1.5567
EURCAD,20030715,124800,1.5566,1.5567,1.5562,1.5562
EURCAD,20030715,124900,1.5561,1.5562,1.5561,1.5562
EURCAD,20030715,125000,1.5563,1.5565,1.5563,1.5565
EURCAD,20030715,125100,1.5566,1.5566,1.5565,1.5566
EURCAD,20030715,125200,1.5565,1.5565,1.5561,1.5562
EURCAD,20030715,125300,1.5563,1.5563,1.5563,1.5563
EURCAD,20030715,125400,1.5564,1.5564,1.5562,1.5562
EURCAD,20030715,125500,1.5563,1.5565,1.5562,1.5564
EURCAD,20030715,125600,1.5565,1.5565,1.5564,1.5565
EURCAD,20030715,125700,1.5564,1.5564,1.5562,1.5563
EURCAD,20030715,125800,1.5564,1.5565,1.5564,1.5565
EURCAD,20030715,125900,1.5564,1.5565,1.5564,1.5565
EURCAD,20030715,130000,1.5564,1.5565,1.5563,1.5564
EURCAD,20030715,130100,1.5565,1.5568,1.5565,1.5567
EURCAD,20030715,130200,1.5568,1.5568,1.5566,1.5566
EURCAD,20030715,130300,1.5565,1.5566,1.5565,1.5565
EURCAD,20030715,130400,1.5564,1.5564,1.5563,1.5563
EURCAD,20030715,130500,1.5562,1.5562,1.5562,1.5562
EURCAD,20030715,130600,1.5563,1.5565,1.5563,1.5564
EURCAD,20030715,130700,1.5565,1.5565,1.5563,1.5564
EURCAD,20030715,130800,1.5563,1.5566,1.5563,1.5565
EURCAD,20030715,130900,1.5566,1.5566,1.5566,1.5566
EURCAD,20030715,131000,1.5567,1.5576,1.5567,1.5576
EURCAD,20030715,131100,1.5577,1.5577,1.5571,1.5571
EURCAD,20030715,131200,1.5572,1.5572,1.5568,1.5570
EURCAD,20030715,131300,1.5569,1.5569,1.5567,1.5567
EURCAD,20030715,131400,1.5568,1.5572,1.5568,1.5571
EURCAD,20030715,131500,1.5570,1.5570,1.5568,1.5568
EURCAD,20030715,131600,1.5569,1.5569,1.5568,1.5568
EURCAD,20030715,131700,1.5567,1.5567,1.5562,1.5562
EURCAD,20030715,131800,1.5563,1.5563,1.5563,1.5563
EURCAD,20030715,131900,1.5564,1.5568,1.5563,1.5568
EURCAD,20030715,132000,1.5569,1.5569,1.5568,1.5568
EURCAD,20030715,132100,1.5567,1.5567,1.5565,1.5565
EURCAD,20030715,132200,1.5564,1.5564,1.5563,1.5564
EURCAD,20030715,132300,1.5563,1.5563,1.5560,1.5560
EURCAD,20030715,132400,1.5559,1.5560,1.5559,1.5560
EURCAD,20030715,132500,1.5561,1.5562,1.5561,1.5562
EURCAD,20030715,132600,1.5561,1.5562,1.5560,1.5562
EURCAD,20030715,132700,1.5563,1.5563,1.5562,1.5562
EURCAD,20030715,132800,1.5561,1.5567,1.5561,1.5567
EURCAD,20030715,132900,1.5568,1.5570,1.5568,1.5570
EURCAD,20030715,133000,1.5571,1.5572,1.5566,1.5568
EURCAD,20030715,133100,1.5567,1.5568,1.5567,1.5568
EURCAD,20030715,133300,1.5567,1.5567,1.5566,1.5566
EURCAD,20030715,133400,1.5565,1.5565,1.5564,1.5564
EURCAD,20030715,133500,1.5565,1.5565,1.5565,1.5565
EURCAD,20030715,133600,1.5564,1.5564,1.5558,1.5558
EURCAD,20030715,133700,1.5557,1.5557,1.5557,1.5557
EURCAD,20030715,133800,1.5556,1.5557,1.5555,1.5557
EURCAD,20030715,133900,1.5558,1.5558,1.5557,1.5557
EURCAD,20030715,134000,1.5558,1.5560,1.5558,1.5558
EURCAD,20030715,134100,1.5557,1.5557,1.5555,1.5557
EURCAD,20030715,134200,1.5558,1.5558,1.5557,1.5557
EURCAD,20030715,134300,1.5558,1.5558,1.5555,1.5555
EURCAD,20030715,134400,1.5556,1.5557,1.5556,1.5556
EURCAD,20030715,134500,1.5557,1.5557,1.5555,1.5556
EURCAD,20030715,134600,1.5555,1.5555,1.5553,1.5553
EURCAD,20030715,134700,1.5551,1.5552,1.5549,1.5552
EURCAD,20030715,134800,1.5551,1.5551,1.5550,1.5551
EURCAD,20030715,134900,1.5552,1.5552,1.5551,1.5552
EURCAD,20030715,135000,1.5551,1.5552,1.5551,1.5552
EURCAD,20030715,135100,1.5553,1.5553,1.5553,1.5553
EURCAD,20030715,135200,1.5552,1.5552,1.5551,1.5551
EURCAD,20030715,135300,1.5552,1.5553,1.5552,1.5552
EURCAD,20030715,135400,1.5553,1.5556,1.5553,1.5556
EURCAD,20030715,135500,1.5557,1.5559,1.5557,1.5557
EURCAD,20030715,135600,1.5558,1.5559,1.5558,1.5559
EURCAD,20030715,135700,1.5560,1.5560,1.5558,1.5559
EURCAD,20030715,135800,1.5560,1.5561,1.5559,1.5561
EURCAD,20030715,135900,1.5562,1.5568,1.5562,1.5568
EURCAD,20030715,140000,1.5570,1.5571,1.5568,1.5570
EURCAD,20030715,140100,1.5569,1.5577,1.5568,1.5575
EURCAD,20030715,140200,1.5576,1.5578,1.5576,1.5576
EURCAD,20030715,140300,1.5577,1.5579,1.5577,1.5578
EURCAD,20030715,140400,1.5577,1.5577,1.5573,1.5573
EURCAD,20030715,140500,1.5572,1.5573,1.5571,1.5572
EURCAD,20030715,140600,1.5571,1.5571,1.5570,1.5570
EURCAD,20030715,140700,1.5569,1.5571,1.5569,1.5571
EURCAD,20030715,140800,1.5570,1.5570,1.5567,1.5568
EURCAD,20030715,140900,1.5567,1.5568,1.5567,1.5568
EURCAD,20030715,141000,1.5569,1.5570,1.5569,1.5570
EURCAD,20030715,141100,1.5571,1.5571,1.5569,1.5569
EURCAD,20030715,141200,1.5570,1.5572,1.5570,1.5571
EURCAD,20030715,141300,1.5570,1.5573,1.5570,1.5572
EURCAD,20030715,141400,1.5571,1.5571,1.5570,1.5571
EURCAD,20030715,141500,1.5572,1.5573,1.5572,1.5573
EURCAD,20030715,141600,1.5574,1.5577,1.5574,1.5576
EURCAD,20030715,141700,1.5577,1.5578,1.5575,1.5575
EURCAD,20030715,141800,1.5574,1.5576,1.5574,1.5574
EURCAD,20030715,141900,1.5573,1.5574,1.5573,1.5573
EURCAD,20030715,142000,1.5574,1.5574,1.5574,1.5574
EURCAD,20030715,142100,1.5575,1.5578,1.5575,1.5578
EURCAD,20030715,142200,1.5577,1.5580,1.5576,1.5580
EURCAD,20030715,142300,1.5581,1.5583,1.5581,1.5582
EURCAD,20030715,142400,1.5581,1.5582,1.5580,1.5580
EURCAD,20030715,142500,1.5581,1.5581,1.5580,1.5580
EURCAD,20030715,142600,1.5579,1.5583,1.5579,1.5583
EURCAD,20030715,142700,1.5582,1.5583,1.5581,1.5581
EURCAD,20030715,142800,1.5579,1.5580,1.5573,1.5573
EURCAD,20030715,142900,1.5572,1.5572,1.5567,1.5567
EURCAD,20030715,143000,1.5566,1.5570,1.5565,1.5570
EURCAD,20030715,143100,1.5567,1.5568,1.5562,1.5566
EURCAD,20030715,143200,1.5565,1.5565,1.5556,1.5556
EURCAD,20030715,143300,1.5557,1.5570,1.5557,1.5569
EURCAD,20030715,143400,1.5568,1.5569,1.5567,1.5567
EURCAD,20030715,143500,1.5568,1.5570,1.5568,1.5570
EURCAD,20030715,143600,1.5571,1.5571,1.5568,1.5568
EURCAD,20030715,143700,1.5567,1.5567,1.5560,1.5560
EURCAD,20030715,143800,1.5561,1.5562,1.5560,1.5562
EURCAD,20030715,143900,1.5561,1.5563,1.5561,1.5563
EURCAD,20030715,144000,1.5564,1.5569,1.5564,1.5568
EURCAD,20030715,144100,1.5569,1.5569,1.5567,1.5567
EURCAD,20030715,144200,1.5566,1.5566,1.5564,1.5565
EURCAD,20030715,144300,1.5566,1.5566,1.5564,1.5564
EURCAD,20030715,144400,1.5565,1.5566,1.5565,1.5565
EURCAD,20030715,144500,1.5564,1.5565,1.5563,1.5564
EURCAD,20030715,144600,1.5563,1.5563,1.5561,1.5561
EURCAD,20030715,144700,1.5562,1.5567,1.5562,1.5566
EURCAD,20030715,144800,1.5565,1.5567,1.5563,1.5567
EURCAD,20030715,144900,1.5568,1.5569,1.5567,1.5567
EURCAD,20030715,145000,1.5564,1.5571,1.5563,1.5568
EURCAD,20030715,145100,1.5567,1.5567,1.5562,1.5563
EURCAD,20030715,145200,1.5564,1.5566,1.5563,1.5566
EURCAD,20030715,145300,1.5567,1.5567,1.5563,1.5563
EURCAD,20030715,145400,1.5562,1.5563,1.5557,1.5557
EURCAD,20030715,145500,1.5556,1.5557,1.5548,1.5548
EURCAD,20030715,145600,1.5547,1.5551,1.5547,1.5547
EURCAD,20030715,145700,1.5548,1.5551,1.5547,1.5548
EURCAD,20030715,145800,1.5545,1.5552,1.5545,1.5552
EURCAD,20030715,145900,1.5551,1.5551,1.5549,1.5549
EURCAD,20030715,150000,1.5548,1.5548,1.5543,1.5543
EURCAD,20030715,150100,1.5544,1.5666,1.5544,1.5647
EURCAD,20030715,150200,1.5646,1.5665,1.5643,1.5665
EURCAD,20030715,150300,1.5667,1.5681,1.5667,1.5681
EURCAD,20030715,150400,1.5682,1.5700,1.5682,1.5700
EURCAD,20030715,150500,1.5698,1.5703,1.5697,1.5701
EURCAD,20030715,150600,1.5702,1.5721,1.5702,1.5721
EURCAD,20030715,150700,1.5722,1.5731,1.5722,1.5723
EURCAD,20030715,150800,1.5722,1.5723,1.5712,1.5712
EURCAD,20030715,150900,1.5711,1.5711,1.5704,1.5704
EURCAD,20030715,151000,1.5703,1.5714,1.5702,1.5714
EURCAD,20030715,151100,1.5715,1.5715,1.5697,1.5697
EURCAD,20030715,151200,1.5694,1.5694,1.5686,1.5688
EURCAD,20030715,151300,1.5686,1.5699,1.5686,1.5699
EURCAD,20030715,151400,1.5700,1.5716,1.5700,1.5714
EURCAD,20030715,151500,1.5713,1.5713,1.5708,1.5712
EURCAD,20030715,151600,1.5711,1.5718,1.5710,1.5717
EURCAD,20030715,151700,1.5714,1.5715,1.5703,1.5703
EURCAD,20030715,151800,1.5704,1.5711,1.5704,1.5711
EURCAD,20030715,151900,1.5710,1.5716,1.5710,1.5715
EURCAD,20030715,152000,1.5714,1.5714,1.5700,1.5700
EURCAD,20030715,152100,1.5699,1.5700,1.5699,1.5699
EURCAD,20030715,152200,1.5698,1.5698,1.5697,1.5698
EURCAD,20030715,152300,1.5699,1.5701,1.5698,1.5698
EURCAD,20030715,152400,1.5697,1.5698,1.5694,1.5698
EURCAD,20030715,152500,1.5697,1.5697,1.5690,1.5690
EURCAD,20030715,152600,1.5691,1.5697,1.5691,1.5696
EURCAD,20030715,152700,1.5697,1.5698,1.5697,1.5697
EURCAD,20030715,152800,1.5696,1.5702,1.5692,1.5700
EURCAD,20030715,152900,1.5702,1.5707,1.5702,1.5704
EURCAD,20030715,153000,1.5703,1.5705,1.5703,1.5705
EURCAD,20030715,153100,1.5704,1.5704,1.5702,1.5704
EURCAD,20030715,153200,1.5706,1.5706,1.5703,1.5703
EURCAD,20030715,153300,1.5704,1.5707,1.5704,1.5707
EURCAD,20030715,153400,1.5706,1.5706,1.5705,1.5705
EURCAD,20030715,153500,1.5706,1.5708,1.5706,1.5708
EURCAD,20030715,153600,1.5707,1.5713,1.5706,1.5713
EURCAD,20030715,153700,1.5714,1.5723,1.5714,1.5723
EURCAD,20030715,153800,1.5722,1.5727,1.5722,1.5727
EURCAD,20030715,153900,1.5728,1.5728,1.5722,1.5726
EURCAD,20030715,154000,1.5727,1.5728,1.5726,1.5726
EURCAD,20030715,154100,1.5727,1.5729,1.5726,1.5727
EURCAD,20030715,154200,1.5726,1.5727,1.5725,1.5726
EURCAD,20030715,154300,1.5727,1.5728,1.5727,1.5727
EURCAD,20030715,154400,1.5728,1.5730,1.5728,1.5730
EURCAD,20030715,154500,1.5731,1.5736,1.5731,1.5735
EURCAD,20030715,154600,1.5734,1.5734,1.5731,1.5732
EURCAD,20030715,154700,1.5733,1.5745,1.5733,1.5745
EURCAD,20030715,154800,1.5746,1.5746,1.5737,1.5737
EURCAD,20030715,154900,1.5738,1.5739,1.5734,1.5739
EURCAD,20030715,155000,1.5738,1.5741,1.5736,1.5741
EURCAD,20030715,155100,1.5740,1.5740,1.5737,1.5738
EURCAD,20030715,155200,1.5737,1.5737,1.5732,1.5733
EURCAD,20030715,155300,1.5732,1.5737,1.5732,1.5737
EURCAD,20030715,155400,1.5739,1.5740,1.5736,1.5737
EURCAD,20030715,155500,1.5738,1.5739,1.5736,1.5736
EURCAD,20030715,155600,1.5737,1.5742,1.5737,1.5740
EURCAD,20030715,155700,1.5741,1.5743,1.5741,1.5741
EURCAD,20030715,155800,1.5740,1.5740,1.5737,1.5738
EURCAD,20030715,155900,1.5739,1.5740,1.5737,1.5740
EURCAD,20030715,160000,1.5739,1.5743,1.5738,1.5743
EURCAD,20030715,160100,1.5744,1.5749,1.5741,1.5745
EURCAD,20030715,160200,1.5743,1.5743,1.5737,1.5740
EURCAD,20030715,160300,1.5738,1.5744,1.5736,1.5743
EURCAD,20030715,160400,1.5742,1.5742,1.5738,1.5738
EURCAD,20030715,160500,1.5739,1.5741,1.5731,1.5731
EURCAD,20030715,160600,1.5732,1.5735,1.5730,1.5731
EURCAD,20030715,160700,1.5730,1.5731,1.5728,1.5729
EURCAD,20030715,160800,1.5730,1.5730,1.5725,1.5728
EURCAD,20030715,160900,1.5729,1.5732,1.5727,1.5727
EURCAD,20030715,161000,1.5728,1.5743,1.5728,1.5743
EURCAD,20030715,161100,1.5744,1.5751,1.5743,1.5744
EURCAD,20030715,161200,1.5745,1.5749,1.5745,1.5748
EURCAD,20030715,161300,1.5749,1.5753,1.5749,1.5753
EURCAD,20030715,161400,1.5754,1.5757,1.5751,1.5751
EURCAD,20030715,161500,1.5750,1.5750,1.5740,1.5740
EURCAD,20030715,161600,1.5736,1.5736,1.5727,1.5732
EURCAD,20030715,161700,1.5731,1.5734,1.5731,1.5733
EURCAD,20030715,161800,1.5734,1.5735,1.5733,1.5733
EURCAD,20030715,161900,1.5732,1.5740,1.5732,1.5738
EURCAD,20030715,162000,1.5737,1.5737,1.5735,1.5735
EURCAD,20030715,162100,1.5736,1.5740,1.5736,1.5737
EURCAD,20030715,162200,1.5736,1.5739,1.5736,1.5737
EURCAD,20030715,162300,1.5735,1.5735,1.5731,1.5732
EURCAD,20030715,162400,1.5733,1.5733,1.5729,1.5729
EURCAD,20030715,162500,1.5727,1.5737,1.5726,1.5735
EURCAD,20030715,162600,1.5736,1.5737,1.5736,1.5737
EURCAD,20030715,162700,1.5736,1.5740,1.5736,1.5738
EURCAD,20030715,162800,1.5739,1.5742,1.5739,1.5742
EURCAD,20030715,162900,1.5743,1.5743,1.5740,1.5741
EURCAD,20030715,163000,1.5742,1.5742,1.5739,1.5739
EURCAD,20030715,163100,1.5738,1.5742,1.5738,1.5741
EURCAD,20030715,163200,1.5740,1.5740,1.5730,1.5730
EURCAD,20030715,163300,1.5729,1.5731,1.5726,1.5730
EURCAD,20030715,163400,1.5729,1.5735,1.5729,1.5731
EURCAD,20030715,163500,1.5733,1.5737,1.5733,1.5735
EURCAD,20030715,163600,1.5734,1.5734,1.5726,1.5727
EURCAD,20030715,163700,1.5726,1.5747,1.5726,1.5746
EURCAD,20030715,163800,1.5745,1.5745,1.5735,1.5735
EURCAD,20030715,163900,1.5736,1.5737,1.5736,1.5737
EURCAD,20030715,164000,1.5736,1.5736,1.5729,1.5729
EURCAD,20030715,164100,1.5725,1.5729,1.5721,1.5722
EURCAD,20030715,164200,1.5724,1.5727,1.5720,1.5720
EURCAD,20030715,164300,1.5721,1.5722,1.5719,1.5721
EURCAD,20030715,164400,1.5720,1.5720,1.5711,1.5711
EURCAD,20030715,164500,1.5710,1.5712,1.5707,1.5711
EURCAD,20030715,164600,1.5709,1.5710,1.5708,1.5709
EURCAD,20030715,164700,1.5708,1.5715,1.5707,1.5714
EURCAD,20030715,164800,1.5713,1.5717,1.5713,1.5714
EURCAD,20030715,164900,1.5715,1.5716,1.5714,1.5714
EURCAD,20030715,165000,1.5715,1.5715,1.5711,1.5711
EURCAD,20030715,165100,1.5709,1.5709,1.5696,1.5696
EURCAD,20030715,165200,1.5697,1.5698,1.5692,1.5693
EURCAD,20030715,165300,1.5694,1.5694,1.5688,1.5692
EURCAD,20030715,165400,1.5693,1.5697,1.5687,1.5692
EURCAD,20030715,165500,1.5689,1.5690,1.5673,1.5678
EURCAD,20030715,165600,1.5679,1.5686,1.5679,1.5683
EURCAD,20030715,165700,1.5684,1.5685,1.5682,1.5685
EURCAD,20030715,165800,1.5686,1.5686,1.5679,1.5679
EURCAD,20030715,165900,1.5678,1.5678,1.5668,1.5669
EURCAD,20030715,170000,1.5670,1.5671,1.5657,1.5660
EURCAD,20030715,170100,1.5661,1.5674,1.5661,1.5666
EURCAD,20030715,170200,1.5665,1.5670,1.5662,1.5663
EURCAD,20030715,170300,1.5664,1.5664,1.5651,1.5654
EURCAD,20030715,170400,1.5655,1.5662,1.5655,1.5662
EURCAD,20030715,170500,1.5663,1.5670,1.5663,1.5667
EURCAD,20030715,170600,1.5668,1.5673,1.5662,1.5662
EURCAD,20030715,170700,1.5661,1.5664,1.5661,1.5661
EURCAD,20030715,170800,1.5659,1.5660,1.5653,1.5654
EURCAD,20030715,170900,1.5655,1.5657,1.5655,1.5657
EURCAD,20030715,171000,1.5656,1.5656,1.5650,1.5650
EURCAD,20030715,171100,1.5652,1.5656,1.5652,1.5653
EURCAD,20030715,171200,1.5654,1.5659,1.5654,1.5659
EURCAD,20030715,171300,1.5657,1.5660,1.5656,1.5660
EURCAD,20030715,171400,1.5659,1.5662,1.5659,1.5662
EURCAD,20030715,171500,1.5661,1.5665,1.5661,1.5663
EURCAD,20030715,171600,1.5662,1.5667,1.5660,1.5664
EURCAD,20030715,171700,1.5663,1.5664,1.5660,1.5663
EURCAD,20030715,171800,1.5662,1.5662,1.5654,1.5655
EURCAD,20030715,171900,1.5656,1.5656,1.5647,1.5648
EURCAD,20030715,172000,1.5649,1.5650,1.5640,1.5640
EURCAD,20030715,172100,1.5641,1.5645,1.5641,1.5645
EURCAD,20030715,172200,1.5644,1.5646,1.5642,1.5646
EURCAD,20030715,172300,1.5647,1.5652,1.5647,1.5652
EURCAD,20030715,172400,1.5651,1.5652,1.5650,1.5652
EURCAD,20030715,172500,1.5651,1.5651,1.5649,1.5651
EURCAD,20030715,172600,1.5652,1.5656,1.5649,1.5652
EURCAD,20030715,172700,1.5653,1.5663,1.5653,1.5657
EURCAD,20030715,172800,1.5656,1.5656,1.5649,1.5649
EURCAD,20030715,172900,1.5648,1.5649,1.5648,1.5649
EURCAD,20030715,173000,1.5648,1.5650,1.5648,1.5650
EURCAD,20030715,173100,1.5651,1.5656,1.5651,1.5656
EURCAD,20030715,173200,1.5657,1.5657,1.5656,1.5656
EURCAD,20030715,173300,1.5655,1.5655,1.5653,1.5655
EURCAD,20030715,173400,1.5656,1.5657,1.5653,1.5655
EURCAD,20030715,173500,1.5656,1.5658,1.5656,1.5658
EURCAD,20030715,173600,1.5657,1.5657,1.5657,1.5657
EURCAD,20030715,173700,1.5658,1.5661,1.5658,1.5661
EURCAD,20030715,173800,1.5662,1.5663,1.5661,1.5661
EURCAD,20030715,173900,1.5660,1.5661,1.5660,1.5660
EURCAD,20030715,174000,1.5661,1.5662,1.5661,1.5662
EURCAD,20030715,174100,1.5663,1.5667,1.5663,1.5667
EURCAD,20030715,174200,1.5666,1.5666,1.5661,1.5661
EURCAD,20030715,174300,1.5660,1.5662,1.5660,1.5662
EURCAD,20030715,174400,1.5663,1.5664,1.5663,1.5663
EURCAD,20030715,174500,1.5662,1.5662,1.5659,1.5659
EURCAD,20030715,174600,1.5658,1.5660,1.5658,1.5659
EURCAD,20030715,174700,1.5658,1.5658,1.5656,1.5656
EURCAD,20030715,174800,1.5655,1.5655,1.5646,1.5648
EURCAD,20030715,174900,1.5649,1.5651,1.5649,1.5651
EURCAD,20030715,175000,1.5652,1.5653,1.5652,1.5652
EURCAD,20030715,175100,1.5651,1.5653,1.5651,1.5653
EURCAD,20030715,175200,1.5652,1.5652,1.5648,1.5648
EURCAD,20030715,175300,1.5649,1.5649,1.5647,1.5648
EURCAD,20030715,175400,1.5649,1.5649,1.5644,1.5644
EURCAD,20030715,175500,1.5643,1.5644,1.5641,1.5642
EURCAD,20030715,175600,1.5641,1.5643,1.5640,1.5642
EURCAD,20030715,175700,1.5643,1.5645,1.5643,1.5644
EURCAD,20030715,175800,1.5643,1.5645,1.5642,1.5645
EURCAD,20030715,175900,1.5646,1.5648,1.5643,1.5643
EURCAD,20030715,180000,1.5642,1.5645,1.5637,1.5639
EURCAD,20030715,180100,1.5640,1.5642,1.5632,1.5632
EURCAD,20030715,180200,1.5633,1.5636,1.5633,1.5636
EURCAD,20030715,180300,1.5637,1.5637,1.5635,1.5635
EURCAD,20030715,180400,1.5634,1.5634,1.5631,1.5632
EURCAD,20030715,180500,1.5631,1.5637,1.5630,1.5630
EURCAD,20030715,180600,1.5631,1.5631,1.5619,1.5619
EURCAD,20030715,180700,1.5618,1.5621,1.5616,1.5618
EURCAD,20030715,180800,1.5616,1.5617,1.5613,1.5614
EURCAD,20030715,180900,1.5615,1.5617,1.5612,1.5612
EURCAD,20030715,181000,1.5611,1.5611,1.5611,1.5611
EURCAD,20030715,181100,1.5610,1.5610,1.5607,1.5608
EURCAD,20030715,181200,1.5609,1.5615,1.5609,1.5615
EURCAD,20030715,181300,1.5616,1.5616,1.5610,1.5610
EURCAD,20030715,181400,1.5611,1.5612,1.5610,1.5610
EURCAD,20030715,181500,1.5609,1.5612,1.5609,1.5612
EURCAD,20030715,181600,1.5611,1.5611,1.5607,1.5607
EURCAD,20030715,181700,1.5606,1.5606,1.5604,1.5604
EURCAD,20030715,181800,1.5603,1.5603,1.5596,1.5596
EURCAD,20030715,181900,1.5595,1.5595,1.5591,1.5591
EURCAD,20030715,182000,1.5592,1.5595,1.5592,1.5594
EURCAD,20030715,182100,1.5595,1.5599,1.5595,1.5598
EURCAD,20030715,182200,1.5599,1.5607,1.5599,1.5606
EURCAD,20030715,182300,1.5607,1.5610,1.5606,1.5606
EURCAD,20030715,182400,1.5607,1.5611,1.5600,1.5600
EURCAD,20030715,182500,1.5601,1.5602,1.5601,1.5601
EURCAD,20030715,182600,1.5600,1.5604,1.5600,1.5604
EURCAD,20030715,182700,1.5605,1.5605,1.5604,1.5604
EURCAD,20030715,182800,1.5605,1.5606,1.5605,1.5606
EURCAD,20030715,182900,1.5607,1.5607,1.5604,1.5605
EURCAD,20030715,183000,1.5606,1.5606,1.5602,1.5603
EURCAD,20030715,183100,1.5602,1.5602,1.5588,1.5588
EURCAD,20030715,183200,1.5587,1.5597,1.5587,1.5597
EURCAD,20030715,183300,1.5596,1.5596,1.5592,1.5592
EURCAD,20030715,183400,1.5590,1.5591,1.5578,1.5580
EURCAD,20030715,183500,1.5579,1.5597,1.5578,1.5596
EURCAD,20030715,183600,1.5593,1.5593,1.5588,1.5588
EURCAD,20030715,183700,1.5589,1.5592,1.5583,1.5583
EURCAD,20030715,183800,1.5582,1.5582,1.5577,1.5577
EURCAD,20030715,183900,1.5576,1.5576,1.5568,1.5570
EURCAD,20030715,184000,1.5571,1.5575,1.5571,1.5572
EURCAD,20030715,184100,1.5573,1.5574,1.5567,1.5567
EURCAD,20030715,184200,1.5566,1.5575,1.5566,1.5574
EURCAD,20030715,184300,1.5573,1.5573,1.5571,1.5573
EURCAD,20030715,184400,1.5574,1.5577,1.5574,1.5576
EURCAD,20030715,184500,1.5575,1.5575,1.5573,1.5573
EURCAD,20030715,184600,1.5572,1.5578,1.5569,1.5578
EURCAD,20030715,184700,1.5577,1.5578,1.5576,1.5577
EURCAD,20030715,184800,1.5576,1.5576,1.5571,1.5574
EURCAD,20030715,184900,1.5575,1.5586,1.5575,1.5585
EURCAD,20030715,185000,1.5582,1.5583,1.5579,1.5579
EURCAD,20030715,185100,1.5578,1.5578,1.5569,1.5572
EURCAD,20030715,185200,1.5569,1.5573,1.5567,1.5567
EURCAD,20030715,185300,1.5568,1.5570,1.5568,1.5568
EURCAD,20030715,185400,1.5567,1.5568,1.5566,1.5568
EURCAD,20030715,185500,1.5569,1.5570,1.5567,1.5569
EURCAD,20030715,185600,1.5568,1.5570,1.5564,1.5564
EURCAD,20030715,185700,1.5565,1.5568,1.5565,1.5568
EURCAD,20030715,185800,1.5569,1.5573,1.5569,1.5573
EURCAD,20030715,185900,1.5574,1.5575,1.5574,1.5575
EURCAD,20030715,190000,1.5574,1.5576,1.5574,1.5574
EURCAD,20030715,190100,1.5575,1.5580,1.5575,1.5580
EURCAD,20030715,190200,1.5581,1.5581,1.5575,1.5575
EURCAD,20030715,190300,1.5574,1.5574,1.5572,1.5572
EURCAD,20030715,190400,1.5573,1.5578,1.5573,1.5577
EURCAD,20030715,190500,1.5578,1.5578,1.5578,1.5578
EURCAD,20030715,190600,1.5577,1.5577,1.5569,1.5571
EURCAD,20030715,190700,1.5572,1.5576,1.5572,1.5575
EURCAD,20030715,190800,1.5576,1.5580,1.5576,1.5580
EURCAD,20030715,190900,1.5581,1.5593,1.5581,1.5592
EURCAD,20030715,191000,1.5593,1.5597,1.5593,1.5597
EURCAD,20030715,191100,1.5598,1.5603,1.5598,1.5601
EURCAD,20030715,191200,1.5600,1.5600,1.5596,1.5596
EURCAD,20030715,191300,1.5595,1.5595,1.5592,1.5592
EURCAD,20030715,191400,1.5591,1.5591,1.5589,1.5589
EURCAD,20030715,191500,1.5590,1.5591,1.5590,1.5591
EURCAD,20030715,191600,1.5590,1.5590,1.5588,1.5588
EURCAD,20030715,191700,1.5589,1.5591,1.5587,1.5591
EURCAD,20030715,191800,1.5593,1.5608,1.5593,1.5608
EURCAD,20030715,191900,1.5609,1.5610,1.5599,1.5599
EURCAD,20030715,192000,1.5598,1.5599,1.5598,1.5599
EURCAD,20030715,192100,1.5600,1.5600,1.5598,1.5599
EURCAD,20030715,192200,1.5600,1.5607,1.5600,1.5607
EURCAD,20030715,192300,1.5606,1.5606,1.5603,1.5605
EURCAD,20030715,192400,1.5604,1.5605,1.5603,1.5604
EURCAD,20030715,192500,1.5603,1.5603,1.5599,1.5601
EURCAD,20030715,192600,1.5602,1.5603,1.5599,1.5601
EURCAD,20030715,192700,1.5600,1.5600,1.5596,1.5599
EURCAD,20030715,192800,1.5600,1.5602,1.5598,1.5598
EURCAD,20030715,192900,1.5599,1.5599,1.5594,1.5595
EURCAD,20030715,193000,1.5594,1.5594,1.5592,1.5592
EURCAD,20030715,193100,1.5591,1.5591,1.5584,1.5584
EURCAD,20030715,193200,1.5583,1.5583,1.5579,1.5580
EURCAD,20030715,193300,1.5581,1.5581,1.5579,1.5579
EURCAD,20030715,193400,1.5578,1.5578,1.5570,1.5570
EURCAD,20030715,193500,1.5571,1.5573,1.5571,1.5573
EURCAD,20030715,193600,1.5574,1.5575,1.5573,1.5573
EURCAD,20030715,193700,1.5572,1.5575,1.5572,1.5575
EURCAD,20030715,193800,1.5574,1.5574,1.5571,1.5571
EURCAD,20030715,193900,1.5566,1.5568,1.5563,1.5565
EURCAD,20030715,194000,1.5566,1.5566,1.5563,1.5564
EURCAD,20030715,194100,1.5563,1.5568,1.5562,1.5568
EURCAD,20030715,194200,1.5567,1.5569,1.5564,1.5564
EURCAD,20030715,194300,1.5563,1.5563,1.5560,1.5560
EURCAD,20030715,194400,1.5559,1.5569,1.5559,1.5569
EURCAD,20030715,194500,1.5570,1.5582,1.5570,1.5582
EURCAD,20030715,194600,1.5583,1.5583,1.5581,1.5581
EURCAD,20030715,194700,1.5580,1.5580,1.5575,1.5575
EURCAD,20030715,194800,1.5576,1.5579,1.5576,1.5578
EURCAD,20030715,194900,1.5579,1.5586,1.5579,1.5585
EURCAD,20030715,195000,1.5586,1.5587,1.5583,1.5583
EURCAD,20030715,195100,1.5584,1.5584,1.5580,1.5580
EURCAD,20030715,195200,1.5582,1.5582,1.5579,1.5580
EURCAD,20030715,195300,1.5579,1.5579,1.5578,1.5579
EURCAD,20030715,195400,1.5578,1.5578,1.5572,1.5572
EURCAD,20030715,195500,1.5571,1.5571,1.5568,1.5568
EURCAD,20030715,195600,1.5567,1.5567,1.5563,1.5563
EURCAD,20030715,195700,1.5562,1.5562,1.5562,1.5562
EURCAD,20030715,195800,1.5563,1.5568,1.5563,1.5566
EURCAD,20030715,195900,1.5565,1.5565,1.5562,1.5565
EURCAD,20030715,200000,1.5566,1.5567,1.5560,1.5560
EURCAD,20030715,200100,1.5559,1.5559,1.5550,1.5555
EURCAD,20030715,200200,1.5554,1.5556,1.5553,1.5555
EURCAD,20030715,200300,1.5556,1.5560,1.5555,1.5558
EURCAD,20030715,200400,1.5559,1.5565,1.5559,1.5564
EURCAD,20030715,200500,1.5565,1.5567,1.5564,1.5566
EURCAD,20030715,200600,1.5567,1.5567,1.5558,1.5558
EURCAD,20030715,200700,1.5557,1.5557,1.5555,1.5556
EURCAD,20030715,200800,1.5555,1.5556,1.5554,1.5556
EURCAD,20030715,200900,1.5555,1.5555,1.5551,1.5553
EURCAD,20030715,201000,1.5552,1.5552,1.5550,1.5551
EURCAD,20030715,201100,1.5552,1.5556,1.5552,1.5556
EURCAD,20030715,201200,1.5555,1.5558,1.5555,1.5557
EURCAD,20030715,201300,1.5558,1.5558,1.5557,1.5557
EURCAD,20030715,201400,1.5556,1.5556,1.5555,1.5555
EURCAD,20030715,201500,1.5556,1.5559,1.5556,1.5557
EURCAD,20030715,201600,1.5558,1.5559,1.5558,1.5559
EURCAD,20030715,201700,1.5560,1.5560,1.5557,1.5557
EURCAD,20030715,201900,1.5556,1.5556,1.5549,1.5553
EURCAD,20030715,202000,1.5554,1.5554,1.5551,1.5554
EURCAD,20030715,202100,1.5555,1.5561,1.5555,1.5560
EURCAD,20030715,202200,1.5559,1.5560,1.5554,1.5554
EURCAD,20030715,202300,1.5555,1.5555,1.5555,1.5555
EURCAD,20030715,202400,1.5556,1.5559,1.5556,1.5558
EURCAD,20030715,202500,1.5559,1.5562,1.5559,1.5562
EURCAD,20030715,202600,1.5563,1.5564,1.5562,1.5562
EURCAD,20030715,202700,1.5561,1.5562,1.5559,1.5562
EURCAD,20030715,202800,1.5561,1.5565,1.5561,1.5565
EURCAD,20030715,202900,1.5566,1.5569,1.5566,1.5568
EURCAD,20030715,203000,1.5569,1.5569,1.5568,1.5568
EURCAD,20030715,203100,1.5569,1.5572,1.5569,1.5572
EURCAD,20030715,203200,1.5571,1.5571,1.5569,1.5569
EURCAD,20030715,203300,1.5568,1.5573,1.5568,1.5573
EURCAD,20030715,203400,1.5572,1.5572,1.5570,1.5570
EURCAD,20030715,203500,1.5571,1.5574,1.5571,1.5573
EURCAD,20030715,203600,1.5574,1.5574,1.5573,1.5574
EURCAD,20030715,203700,1.5575,1.5576,1.5573,1.5576
EURCAD,20030715,203800,1.5577,1.5578,1.5577,1.5577
EURCAD,20030715,203900,1.5578,1.5578,1.5575,1.5575
EURCAD,20030715,204000,1.5576,1.5576,1.5576,1.5576
EURCAD,20030715,204100,1.5575,1.5577,1.5575,1.5577
EURCAD,20030715,204200,1.5578,1.5578,1.5576,1.5577
EURCAD,20030715,204300,1.5578,1.5579,1.5578,1.5578
EURCAD,20030715,204400,1.5577,1.5577,1.5576,1.5577
EURCAD,20030715,204500,1.5578,1.5581,1.5578,1.5580
EURCAD,20030715,204600,1.5579,1.5580,1.5579,1.5579
EURCAD,20030715,204700,1.5578,1.5580,1.5577,1.5579
EURCAD,20030715,204800,1.5580,1.5581,1.5579,1.5581
EURCAD,20030715,204900,1.5582,1.5585,1.5582,1.5585
EURCAD,20030715,205000,1.5587,1.5597,1.5587,1.5597
EURCAD,20030715,205100,1.5596,1.5596,1.5590,1.5591
EURCAD,20030715,205200,1.5590,1.5590,1.5588,1.5588
EURCAD,20030715,205300,1.5589,1.5589,1.5589,1.5589
EURCAD,20030715,205400,1.5588,1.5589,1.5587,1.5589
EURCAD,20030715,205500,1.5590,1.5591,1.5589,1.5591
EURCAD,20030715,205600,1.5592,1.5593,1.5592,1.5592
EURCAD,20030715,205700,1.5591,1.5591,1.5590,1.5590
EURCAD,20030715,205800,1.5589,1.5590,1.5589,1.5590
EURCAD,20030715,205900,1.5591,1.5594,1.5591,1.5594
EURCAD,20030715,210000,1.5593,1.5596,1.5592,1.5596
EURCAD,20030715,210100,1.5595,1.5596,1.5594,1.5594
EURCAD,20030715,210200,1.5593,1.5593,1.5589,1.5589
EURCAD,20030715,210300,1.5588,1.5588,1.5585,1.5585
EURCAD,20030715,210400,1.5586,1.5586,1.5584,1.5584
EURCAD,20030715,210500,1.5585,1.5585,1.5578,1.5578
EURCAD,20030715,210600,1.5577,1.5577,1.5574,1.5577
EURCAD,20030715,210700,1.5576,1.5578,1.5575,1.5578
EURCAD,20030715,210800,1.5579,1.5579,1.5579,1.5579
EURCAD,20030715,210900,1.5580,1.5580,1.5577,1.5578
EURCAD,20030715,211000,1.5577,1.5579,1.5574,1.5574
EURCAD,20030715,211100,1.5573,1.5576,1.5573,1.5575
EURCAD,20030715,211200,1.5574,1.5574,1.5573,1.5573
EURCAD,20030715,211300,1.5572,1.5573,1.5572,1.5573
EURCAD,20030715,211400,1.5574,1.5574,1.5569,1.5569
EURCAD,20030715,211500,1.5570,1.5571,1.5570,1.5571
EURCAD,20030715,211600,1.5572,1.5573,1.5572,1.5573
EURCAD,20030715,211700,1.5574,1.5576,1.5574,1.5576
EURCAD,20030715,211900,1.5577,1.5577,1.5576,1.5576
EURCAD,20030715,212000,1.5577,1.5578,1.5576,1.5578
EURCAD,20030715,212100,1.5579,1.5579,1.5577,1.5577
EURCAD,20030715,212200,1.5576,1.5576,1.5575,1.5575
EURCAD,20030715,212300,1.5576,1.5576,1.5573,1.5573
EURCAD,20030715,212400,1.5574,1.5574,1.5572,1.5573
EURCAD,20030715,212500,1.5572,1.5572,1.5570,1.5570
EURCAD,20030715,212700,1.5571,1.5572,1.5571,1.5571
EURCAD,20030715,212800,1.5572,1.5576,1.5572,1.5576
EURCAD,20030715,212900,1.5577,1.5578,1.5577,1.5578
EURCAD,20030715,213000,1.5577,1.5578,1.5577,1.5578
EURCAD,20030715,213100,1.5579,1.5579,1.5576,1.5576
EURCAD,20030715,213200,1.5575,1.5576,1.5574,1.5575
EURCAD,20030715,213300,1.5574,1.5578,1.5574,1.5578
EURCAD,20030715,213400,1.5577,1.5577,1.5575,1.5576
EURCAD,20030715,213500,1.5577,1.5577,1.5576,1.5577
EURCAD,20030715,213600,1.5576,1.5577,1.5576,1.5576
EURCAD,20030715,213700,1.5575,1.5575,1.5569,1.5569
EURCAD,20030715,213800,1.5568,1.5568,1.5567,1.5567
EURCAD,20030715,213900,1.5568,1.5574,1.5568,1.5573
EURCAD,20030715,214100,1.5572,1.5572,1.5571,1.5571
EURCAD,20030715,214200,1.5570,1.5570,1.5567,1.5567
EURCAD,20030715,214300,1.5568,1.5568,1.5566,1.5567
EURCAD,20030715,214400,1.5568,1.5572,1.5566,1.5571
EURCAD,20030715,214500,1.5570,1.5570,1.5569,1.5570
EURCAD,20030715,214700,1.5571,1.5573,1.5571,1.5573
EURCAD,20030715,214800,1.5574,1.5574,1.5574,1.5574
EURCAD,20030715,214900,1.5575,1.5577,1.5572,1.5572
EURCAD,20030715,215000,1.5571,1.5573,1.5570,1.5573
EURCAD,20030715,215200,1.5572,1.5572,1.5571,1.5571
EURCAD,20030715,215400,1.5570,1.5572,1.5570,1.5572
EURCAD,20030715,215500,1.5571,1.5571,1.5569,1.5569
EURCAD,20030715,215600,1.5568,1.5569,1.5568,1.5569
EURCAD,20030715,215700,1.5570,1.5570,1.5568,1.5568
EURCAD,20030715,215800,1.5567,1.5568,1.5567,1.5568
EURCAD,20030715,215900,1.5569,1.5571,1.5568,1.5568
EURCAD,20030715,220000,1.5567,1.5567,1.5566,1.5566
EURCAD,20030715,220100,1.5567,1.5567,1.5566,1.5566
EURCAD,20030715,220200,1.5567,1.5567,1.5564,1.5565
EURCAD,20030715,220300,1.5564,1.5564,1.5561,1.5561
EURCAD,20030715,220400,1.5562,1.5562,1.5560,1.5560
EURCAD,20030715,220500,1.5559,1.5559,1.5555,1.5555
EURCAD,20030715,220600,1.5554,1.5554,1.5552,1.5554
EURCAD,20030715,220700,1.5553,1.5553,1.5551,1.5551
EURCAD,20030715,220800,1.5552,1.5553,1.5551,1.5551
EURCAD,20030715,221000,1.5552,1.5554,1.5552,1.5554
EURCAD,20030715,221100,1.5555,1.5555,1.5554,1.5554
EURCAD,20030715,221200,1.5555,1.5558,1.5555,1.5558
EURCAD,20030715,221300,1.5559,1.5559,1.5559,1.5559
EURCAD,20030715,221400,1.5558,1.5558,1.5558,1.5558
EURCAD,20030715,221500,1.5559,1.5560,1.5559,1.5560
EURCAD,20030715,221600,1.5561,1.5562,1.5561,1.5562
EURCAD,20030715,221700,1.5561,1.5563,1.5561,1.5563
EURCAD,20030715,221800,1.5564,1.5564,1.5563,1.5564
EURCAD,20030715,222000,1.5563,1.5564,1.5562,1.5563
EURCAD,20030715,222100,1.5564,1.5564,1.5564,1.5564
EURCAD,20030715,222200,1.5565,1.5566,1.5565,1.5565
EURCAD,20030715,222300,1.5564,1.5564,1.5564,1.5564
EURCAD,20030715,222400,1.5563,1.5563,1.5558,1.5558
EURCAD,20030715,222500,1.5559,1.5560,1.5556,1.5556
EURCAD,20030715,222600,1.5555,1.5555,1.5548,1.5548
EURCAD,20030715,222700,1.5549,1.5550,1.5549,1.5549
EURCAD,20030715,222800,1.5548,1.5548,1.5546,1.5546
EURCAD,20030715,222900,1.5545,1.5545,1.5540,1.5543
EURCAD,20030715,223000,1.5542,1.5543,1.5540,1.5540
EURCAD,20030715,223100,1.5539,1.5540,1.5538,1.5540
EURCAD,20030715,223200,1.5541,1.5542,1.5541,1.5541
EURCAD,20030715,223400,1.5542,1.5542,1.5542,1.5542
EURCAD,20030715,223500,1.5541,1.5541,1.5540,1.5540
EURCAD,20030715,223600,1.5539,1.5541,1.5539,1.5539
EURCAD,20030715,223700,1.5538,1.5538,1.5538,1.5538
EURCAD,20030715,223800,1.5539,1.5539,1.5539,1.5539
EURCAD,20030715,224100,1.5540,1.5540,1.5537,1.5537
EURCAD,20030715,224200,1.5536,1.5538,1.5536,1.5538
EURCAD,20030715,224300,1.5537,1.5537,1.5537,1.5537
EURCAD,20030715,224400,1.5538,1.5538,1.5538,1.5538
EURCAD,20030715,224500,1.5539,1.5540,1.5539,1.5540
EURCAD,20030715,224600,1.5541,1.5543,1.5540,1.5543
EURCAD,20030715,224700,1.5544,1.5544,1.5544,1.5544
EURCAD,20030715,224800,1.5543,1.5543,1.5541,1.5543
EURCAD,20030715,225000,1.5544,1.5546,1.5544,1.5544
EURCAD,20030715,225100,1.5543,1.5544,1.5543,1.5543
EURCAD,20030715,225200,1.5544,1.5544,1.5543,1.5543
EURCAD,20030715,225300,1.5544,1.5546,1.5544,1.5546
EURCAD,20030715,225400,1.5545,1.5547,1.5545,1.5547
EURCAD,20030715,225500,1.5546,1.5547,1.5546,1.5547
EURCAD,20030715,225600,1.5548,1.5549,1.5546,1.5546
EURCAD,20030715,225800,1.5547,1.5547,1.5547,1.5547
EURCAD,20030715,225900,1.5546,1.5546,1.5541,1.5541
EURCAD,20030715,230000,1.5542,1.5545,1.5542,1.5545
EURCAD,20030715,230100,1.5544,1.5545,1.5544,1.5544
EURCAD,20030715,230300,1.5543,1.5543,1.5543,1.5543
EURCAD,20030715,230400,1.5542,1.5542,1.5542,1.5542
EURCAD,20030715,230700,1.5543,1.5543,1.5542,1.5542
EURCAD,20030715,230800,1.5543,1.5544,1.5543,1.5544
EURCAD,20030715,230900,1.5543,1.5543,1.5541,1.5541
EURCAD,20030715,231000,1.5540,1.5540,1.5539,1.5539
EURCAD,20030715,231200,1.5538,1.5538,1.5538,1.5538
EURCAD,20030715,231400,1.5539,1.5539,1.5539,1.5539
EURCAD,20030715,231500,1.5540,1.5542,1.5540,1.5542
EURCAD,20030715,231600,1.5543,1.5543,1.5542,1.5542
EURCAD,20030715,231700,1.5541,1.5541,1.5540,1.5540
EURCAD,20030715,231800,1.5541,1.5542,1.5541,1.5542
EURCAD,20030715,231900,1.5543,1.5544,1.5543,1.5544
EURCAD,20030715,232000,1.5543,1.5543,1.5543,1.5543
EURCAD,20030715,232100,1.5542,1.5545,1.5542,1.5545
EURCAD,20030715,232200,1.5546,1.5548,1.5546,1.5548
EURCAD,20030715,232300,1.5549,1.5549,1.5549,1.5549
EURCAD,20030715,232400,1.5548,1.5549,1.5548,1.5548
EURCAD,20030715,232500,1.5547,1.5547,1.5545,1.5546
EURCAD,20030715,232600,1.5547,1.5548,1.5547,1.5548
EURCAD,20030715,232800,1.5549,1.5551,1.5549,1.5551
EURCAD,20030715,232900,1.5552,1.5552,1.5552,1.5552
EURCAD,20030715,233000,1.5553,1.5554,1.5553,1.5554
EURCAD,20030715,233100,1.5555,1.5555,1.5555,1.5555
EURCAD,20030715,233200,1.5554,1.5554,1.5554,1.5554
EURCAD,20030715,233400,1.5555,1.5555,1.5555,1.5555
EURCAD,20030715,233500,1.5556,1.5556,1.5554,1.5554
EURCAD,20030715,233600,1.5555,1.5555,1.5555,1.5555
EURCAD,20030715,233700,1.5556,1.5556,1.5556,1.5556
EURCAD,20030715,233900,1.5557,1.5559,1.5557,1.5559
EURCAD,20030715,234000,1.5560,1.5560,1.5560,1.5560
EURCAD,20030715,234100,1.5561,1.5561,1.5561,1.5561
EURCAD,20030715,234200,1.5562,1.5562,1.5561,1.5562
EURCAD,20030715,234400,1.5561,1.5561,1.5559,1.5559
EURCAD,20030715,234500,1.5558,1.5558,1.5557,1.5557
EURCAD,20030715,234600,1.5556,1.5556,1.5556,1.5556
EURCAD,20030715,234800,1.5555,1.5555,1.5555,1.5555
EURCAD,20030715,235300,1.5555,1.5556,1.5555,1.5556
EURCAD,20030715,235400,1.5557,1.5557,1.5556,1.5556
EURCAD,20030715,235500,1.5555,1.5555,1.5555,1.5555
EURCAD,20030715,235600,1.5556,1.5556,1.5556,1.5556
EURCAD,20030715,235700,1.5555,1.5559,1.5554,1.5559
EURCAD,20030715,235800,1.5558,1.5559,1.5555,1.5555
AUDUSD,20030715,000300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030715,000600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030715,000700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030715,001200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030715,001400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030715,001700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030715,002200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030715,002300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030715,002800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030715,003000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030715,003300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030715,003400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030715,003500,0.6581,0.6582,0.6580,0.6581
AUDUSD,20030715,003900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030715,004100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030715,004400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030715,004600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030715,004700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030715,004800,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030715,004900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030715,005100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030715,005300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030715,005400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,005500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,005600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030715,010100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030715,010400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,010500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,011000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030715,011400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030715,011900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030715,012400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030715,012900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030715,013100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030715,013500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030715,013800,0.6570,0.6573,0.6570,0.6573
AUDUSD,20030715,014100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030715,014500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030715,014600,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030715,015000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030715,015200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030715,015300,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030715,015800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,020300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,020400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,020900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,021200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,021300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,021400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030715,021700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,021800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030715,022300,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030715,022500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030715,022900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,023200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,023500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030715,024000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030715,024500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030715,024800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,025300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,025900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,030200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,030600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030715,030700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,030800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030715,031000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030715,031100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,031200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030715,031700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,032000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030715,032200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030715,032700,0.6571,0.6572,0.6570,0.6571
AUDUSD,20030715,032900,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030715,033000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030715,033500,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030715,033800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030715,034300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030715,034700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030715,034800,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030715,034900,0.6565,0.6565,0.6560,0.6560
AUDUSD,20030715,035000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,035100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030715,035200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030715,035300,0.6561,0.6561,0.6559,0.6559
AUDUSD,20030715,035400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030715,035500,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030715,035600,0.6557,0.6557,0.6551,0.6552
AUDUSD,20030715,035700,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030715,035800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030715,035900,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030715,040000,0.6551,0.6552,0.6550,0.6550
AUDUSD,20030715,040100,0.6549,0.6550,0.6545,0.6549
AUDUSD,20030715,040200,0.6550,0.6552,0.6550,0.6551
AUDUSD,20030715,040400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030715,040600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030715,040700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030715,040900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030715,041000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030715,041200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030715,041500,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030715,041600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030715,041700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030715,042200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030715,042500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030715,042700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030715,042800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030715,043000,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030715,043200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030715,043300,0.6550,0.6550,0.6548,0.6548
AUDUSD,20030715,043400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030715,043500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030715,043800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030715,044200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030715,044400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030715,044500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030715,044800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030715,044900,0.6548,0.6549,0.6548,0.6548
AUDUSD,20030715,045000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030715,045300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030715,045400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030715,045500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030715,045700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030715,045800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030715,050300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030715,050400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030715,050700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030715,051200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030715,051300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030715,051700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030715,051800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030715,052100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030715,052200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030715,052400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030715,052500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030715,052600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030715,052700,0.6550,0.6551,0.6549,0.6551
AUDUSD,20030715,052900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030715,053400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030715,053500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030715,053600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030715,053800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030715,054200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030715,054700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030715,055100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030715,055400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030715,055500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030715,055600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030715,055700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030715,060200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030715,060300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030715,060800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030715,061300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030715,061400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030715,061500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030715,062000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030715,062200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030715,062300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030715,062400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030715,062600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030715,062700,0.6552,0.6554,0.6552,0.6554
AUDUSD,20030715,062800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030715,063300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030715,063800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030715,063900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030715,064200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030715,064500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030715,064700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030715,065200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030715,065300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030715,065800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030715,070300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030715,070800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030715,071300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030715,071800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030715,071900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030715,072400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030715,072500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030715,072600,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030715,073100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030715,073300,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030715,073400,0.6558,0.6561,0.6558,0.6558
AUDUSD,20030715,073600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030715,073700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030715,074000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030715,074100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030715,074200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030715,074400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030715,074500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030715,074800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030715,074900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030715,075200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,075300,0.6562,0.6562,0.6560,0.6561
AUDUSD,20030715,075400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030715,075900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,080000,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030715,080200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,080300,0.6562,0.6564,0.6562,0.6563
AUDUSD,20030715,080400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030715,080600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030715,080700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030715,080800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030715,080900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030715,081000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,081100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030715,081400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030715,081600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030715,081700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,081800,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030715,081900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030715,082000,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030715,082100,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030715,082200,0.6561,0.6562,0.6560,0.6560
AUDUSD,20030715,082300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030715,082800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030715,082900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,083100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030715,083200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,083400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,083500,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030715,083600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030715,083700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,083900,0.6564,0.6564,0.6561,0.6561
AUDUSD,20030715,084000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030715,084100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030715,084200,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030715,084600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030715,084800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,085000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030715,085100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,085200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030715,085300,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030715,085400,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030715,085500,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030715,085700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030715,085900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030715,090000,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030715,090100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030715,090200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030715,090300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,090800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,090900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030715,091200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030715,091400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,091500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030715,091800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,091900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030715,092100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030715,092200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030715,092600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030715,093000,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030715,093200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030715,093300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030715,093500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,093600,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030715,093800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030715,094100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030715,094200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,094300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030715,094400,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030715,094500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030715,094700,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030715,094800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,095200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,095300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030715,095400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030715,095500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,095600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030715,095800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030715,095900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030715,100000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030715,100100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030715,100200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030715,100300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030715,100400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030715,100700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030715,100800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030715,100900,0.6567,0.6567,0.6562,0.6562
AUDUSD,20030715,101100,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030715,101200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,101500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030715,101600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,101700,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030715,101900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030715,102000,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030715,102100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030715,102300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,102400,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030715,102800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030715,102900,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030715,103100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030715,103200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030715,103300,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030715,103500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030715,103600,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030715,103700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,103800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,103900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,104100,0.6565,0.6565,0.6564,0.6565
AUDUSD,20030715,104200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030715,104300,0.6564,0.6565,0.6564,0.6564
AUDUSD,20030715,104400,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030715,104500,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030715,104600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030715,104700,0.6565,0.6565,0.6564,0.6565
AUDUSD,20030715,104800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030715,104900,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030715,105000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,105100,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030715,105300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030715,105700,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030715,105800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,110000,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030715,110100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030715,110200,0.6570,0.6571,0.6568,0.6568
AUDUSD,20030715,110300,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030715,110400,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030715,110500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030715,110600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,110700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,110800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,110900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030715,111000,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030715,111300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,111400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030715,111600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,111700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030715,111800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030715,112000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030715,112100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030715,112200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030715,112300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030715,112400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030715,112500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030715,112600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030715,112800,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030715,112900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030715,113000,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030715,113100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030715,113400,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030715,113500,0.6569,0.6570,0.6568,0.6569
AUDUSD,20030715,113600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030715,113700,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030715,113800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030715,113900,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030715,114000,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030715,114100,0.6578,0.6583,0.6578,0.6582
AUDUSD,20030715,114200,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030715,114300,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030715,114400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030715,114600,0.6580,0.6581,0.6579,0.6579
AUDUSD,20030715,114700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030715,114800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030715,114900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030715,115000,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030715,115200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030715,115400,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030715,115500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030715,115700,0.6583,0.6586,0.6582,0.6586
AUDUSD,20030715,115800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030715,115900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030715,120000,0.6587,0.6591,0.6587,0.6591
AUDUSD,20030715,120200,0.6592,0.6594,0.6592,0.6593
AUDUSD,20030715,120300,0.6594,0.6596,0.6594,0.6596
AUDUSD,20030715,120400,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030715,120500,0.6594,0.6601,0.6594,0.6601
AUDUSD,20030715,120600,0.6600,0.6601,0.6599,0.6599
AUDUSD,20030715,120700,0.6598,0.6600,0.6597,0.6600
AUDUSD,20030715,120800,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030715,120900,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030715,121000,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030715,121200,0.6596,0.6597,0.6595,0.6597
AUDUSD,20030715,121300,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030715,121400,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030715,121500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030715,121600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030715,121700,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030715,121900,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030715,122000,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030715,122100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030715,122200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030715,122300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030715,122400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030715,122500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030715,122700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030715,122800,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030715,122900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030715,123100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030715,123200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030715,123300,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030715,123400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030715,123500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030715,123900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030715,124300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030715,124400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030715,124500,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030715,124800,0.6596,0.6596,0.6594,0.6594
AUDUSD,20030715,124900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030715,125000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030715,125100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030715,125200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030715,125300,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030715,125400,0.6596,0.6597,0.6596,0.6596
AUDUSD,20030715,125500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030715,125800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030715,125900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030715,130000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030715,130100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030715,130200,0.6594,0.6596,0.6594,0.6595
AUDUSD,20030715,130300,0.6596,0.6596,0.6593,0.6593
AUDUSD,20030715,130400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030715,130500,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030715,130600,0.6597,0.6597,0.6595,0.6596
AUDUSD,20030715,130700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030715,130800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030715,131000,0.6594,0.6596,0.6594,0.6596
AUDUSD,20030715,131200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030715,131300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030715,131400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030715,131600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030715,131700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030715,132100,0.6595,0.6596,0.6595,0.6595
AUDUSD,20030715,132600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030715,132700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030715,132800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030715,133000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030715,133400,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030715,133600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030715,133900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030715,134100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030715,134600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030715,134800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030715,135000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030715,135100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030715,135200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030715,135300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030715,135400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030715,135500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030715,135700,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030715,135800,0.6591,0.6592,0.6590,0.6590
AUDUSD,20030715,135900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030715,140000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030715,140100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030715,140200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030715,140300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030715,140400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030715,140500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030715,140600,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030715,140700,0.6591,0.6591,0.6589,0.6591
AUDUSD,20030715,140800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030715,140900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030715,141000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030715,141100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030715,141200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030715,141300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030715,141400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030715,141500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030715,141600,0.6589,0.6589,0.6584,0.6585
AUDUSD,20030715,141700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030715,141800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030715,141900,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030715,142000,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030715,142100,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030715,142200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030715,142300,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030715,142400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030715,142500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030715,142600,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030715,142700,0.6590,0.6593,0.6590,0.6593
AUDUSD,20030715,142800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030715,142900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030715,143100,0.6590,0.6590,0.6587,0.6587
AUDUSD,20030715,143200,0.6588,0.6589,0.6587,0.6588
AUDUSD,20030715,143300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030715,143700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030715,143800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030715,144000,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030715,144100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030715,144300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030715,144400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030715,144600,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030715,144700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030715,144800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030715,144900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030715,145000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030715,145100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030715,145200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030715,145300,0.6586,0.6590,0.6586,0.6590
AUDUSD,20030715,145400,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030715,145500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030715,145700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030715,145800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030715,145900,0.6587,0.6587,0.6585,0.6586
AUDUSD,20030715,150100,0.6585,0.6585,0.6581,0.6582
AUDUSD,20030715,150200,0.6581,0.6581,0.6576,0.6576
AUDUSD,20030715,150300,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030715,150400,0.6576,0.6577,0.6574,0.6574
AUDUSD,20030715,150500,0.6573,0.6573,0.6567,0.6571
AUDUSD,20030715,150600,0.6572,0.6573,0.6571,0.6572
AUDUSD,20030715,150700,0.6571,0.6571,0.6566,0.6567
AUDUSD,20030715,150800,0.6568,0.6572,0.6568,0.6572
AUDUSD,20030715,150900,0.6573,0.6576,0.6573,0.6575
AUDUSD,20030715,151000,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030715,151100,0.6579,0.6579,0.6576,0.6576
AUDUSD,20030715,151200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030715,151300,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030715,151500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030715,151600,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030715,151700,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030715,151800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030715,151900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030715,152000,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030715,152100,0.6572,0.6572,0.6569,0.6570
AUDUSD,20030715,152200,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030715,152300,0.6571,0.6571,0.6567,0.6567
AUDUSD,20030715,152400,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030715,152500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030715,152600,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030715,152700,0.6567,0.6567,0.6564,0.6565
AUDUSD,20030715,152800,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030715,152900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,153000,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030715,153100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030715,153200,0.6564,0.6566,0.6564,0.6566
AUDUSD,20030715,153300,0.6565,0.6565,0.6561,0.6562
AUDUSD,20030715,153400,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030715,153500,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030715,153600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030715,153700,0.6564,0.6565,0.6563,0.6565
AUDUSD,20030715,153800,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030715,154000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030715,154100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030715,154200,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030715,154300,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030715,154400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030715,154500,0.6565,0.6567,0.6565,0.6565
AUDUSD,20030715,154600,0.6566,0.6566,0.6564,0.6565
AUDUSD,20030715,154700,0.6564,0.6565,0.6563,0.6565
AUDUSD,20030715,154800,0.6564,0.6567,0.6564,0.6567
AUDUSD,20030715,154900,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030715,155000,0.6563,0.6565,0.6563,0.6564
AUDUSD,20030715,155100,0.6563,0.6564,0.6562,0.6562
AUDUSD,20030715,155200,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030715,155300,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030715,155400,0.6563,0.6563,0.6560,0.6560
AUDUSD,20030715,155500,0.6559,0.6559,0.6555,0.6556
AUDUSD,20030715,155600,0.6555,0.6558,0.6554,0.6558
AUDUSD,20030715,155700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030715,155800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030715,155900,0.6555,0.6556,0.6551,0.6552
AUDUSD,20030715,160000,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030715,160100,0.6554,0.6563,0.6554,0.6563
AUDUSD,20030715,160200,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030715,160300,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030715,160400,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030715,160500,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030715,160600,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030715,160700,0.6563,0.6566,0.6563,0.6565
AUDUSD,20030715,160800,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030715,160900,0.6568,0.6568,0.6565,0.6565
AUDUSD,20030715,161000,0.6564,0.6564,0.6560,0.6561
AUDUSD,20030715,161100,0.6560,0.6560,0.6557,0.6558
AUDUSD,20030715,161200,0.6557,0.6557,0.6544,0.6546
AUDUSD,20030715,161300,0.6547,0.6551,0.6546,0.6551
AUDUSD,20030715,161400,0.6550,0.6550,0.6547,0.6549
AUDUSD,20030715,161500,0.6548,0.6548,0.6543,0.6544
AUDUSD,20030715,161600,0.6545,0.6553,0.6545,0.6551
AUDUSD,20030715,161700,0.6552,0.6553,0.6550,0.6553
AUDUSD,20030715,161800,0.6552,0.6556,0.6552,0.6555
AUDUSD,20030715,161900,0.6556,0.6559,0.6556,0.6559
AUDUSD,20030715,162000,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030715,162100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030715,162200,0.6556,0.6558,0.6556,0.6557
AUDUSD,20030715,162300,0.6556,0.6557,0.6555,0.6555
AUDUSD,20030715,162400,0.6554,0.6556,0.6553,0.6554
AUDUSD,20030715,162500,0.6553,0.6553,0.6551,0.6551
AUDUSD,20030715,162600,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030715,162700,0.6551,0.6552,0.6551,0.6551
AUDUSD,20030715,162800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030715,162900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030715,163000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030715,163100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030715,163200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030715,163300,0.6552,0.6552,0.6550,0.6550
AUDUSD,20030715,163400,0.6551,0.6551,0.6546,0.6546
AUDUSD,20030715,163500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030715,163700,0.6547,0.6548,0.6546,0.6547
AUDUSD,20030715,163800,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030715,163900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030715,164000,0.6544,0.6545,0.6541,0.6541
AUDUSD,20030715,164100,0.6540,0.6542,0.6540,0.6540
AUDUSD,20030715,164200,0.6539,0.6541,0.6539,0.6541
AUDUSD,20030715,164300,0.6542,0.6544,0.6542,0.6543
AUDUSD,20030715,164400,0.6542,0.6542,0.6539,0.6539
AUDUSD,20030715,164500,0.6540,0.6540,0.6533,0.6533
AUDUSD,20030715,164600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030715,164700,0.6532,0.6535,0.6532,0.6534
AUDUSD,20030715,164800,0.6535,0.6536,0.6533,0.6533
AUDUSD,20030715,164900,0.6534,0.6534,0.6532,0.6532
AUDUSD,20030715,165000,0.6533,0.6535,0.6533,0.6533
AUDUSD,20030715,165100,0.6532,0.6533,0.6530,0.6530
AUDUSD,20030715,165200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030715,165300,0.6529,0.6530,0.6528,0.6528
AUDUSD,20030715,165400,0.6527,0.6528,0.6526,0.6528
AUDUSD,20030715,165500,0.6526,0.6527,0.6523,0.6524
AUDUSD,20030715,165600,0.6525,0.6526,0.6525,0.6525
AUDUSD,20030715,165700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030715,165800,0.6527,0.6527,0.6522,0.6522
AUDUSD,20030715,165900,0.6523,0.6523,0.6521,0.6521
AUDUSD,20030715,170000,0.6522,0.6524,0.6521,0.6522
AUDUSD,20030715,170200,0.6523,0.6524,0.6522,0.6524
AUDUSD,20030715,170400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030715,170500,0.6526,0.6534,0.6526,0.6534
AUDUSD,20030715,170600,0.6535,0.6539,0.6535,0.6539
AUDUSD,20030715,170700,0.6540,0.6541,0.6538,0.6538
AUDUSD,20030715,170800,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030715,170900,0.6538,0.6539,0.6538,0.6538
AUDUSD,20030715,171000,0.6539,0.6539,0.6537,0.6538
AUDUSD,20030715,171100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030715,171200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030715,171300,0.6540,0.6541,0.6540,0.6540
AUDUSD,20030715,171500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030715,171600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030715,171700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030715,171800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030715,171900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030715,172000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030715,172100,0.6538,0.6538,0.6536,0.6537
AUDUSD,20030715,172200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030715,172300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030715,172500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030715,172700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030715,172800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030715,173100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030715,173200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030715,173700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030715,173800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030715,174000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030715,174100,0.6539,0.6541,0.6539,0.6540
AUDUSD,20030715,174200,0.6539,0.6541,0.6539,0.6541
AUDUSD,20030715,174300,0.6540,0.6542,0.6540,0.6542
AUDUSD,20030715,174500,0.6543,0.6544,0.6541,0.6541
AUDUSD,20030715,174700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030715,174800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030715,174900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030715,175200,0.6540,0.6540,0.6538,0.6539
AUDUSD,20030715,175400,0.6538,0.6538,0.6534,0.6534
AUDUSD,20030715,175500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030715,175600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030715,175700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030715,175800,0.6532,0.6532,0.6529,0.6529
AUDUSD,20030715,175900,0.6528,0.6528,0.6522,0.6522
AUDUSD,20030715,180000,0.6521,0.6521,0.6516,0.6517
AUDUSD,20030715,180100,0.6518,0.6521,0.6518,0.6520
AUDUSD,20030715,180200,0.6521,0.6521,0.6518,0.6518
AUDUSD,20030715,180300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030715,180500,0.6516,0.6516,0.6510,0.6510
AUDUSD,20030715,180600,0.6509,0.6509,0.6505,0.6507
AUDUSD,20030715,180700,0.6506,0.6514,0.6504,0.6513
AUDUSD,20030715,180800,0.6512,0.6514,0.6511,0.6512
AUDUSD,20030715,180900,0.6511,0.6511,0.6508,0.6508
AUDUSD,20030715,181000,0.6509,0.6511,0.6509,0.6511
AUDUSD,20030715,181100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030715,181200,0.6513,0.6514,0.6512,0.6513
AUDUSD,20030715,181300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030715,181400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030715,181500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030715,181600,0.6517,0.6522,0.6517,0.6522
AUDUSD,20030715,181700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030715,181800,0.6524,0.6524,0.6518,0.6519
AUDUSD,20030715,181900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030715,182000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030715,182200,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030715,182300,0.6517,0.6517,0.6513,0.6513
AUDUSD,20030715,182400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030715,182500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030715,182600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030715,182700,0.6517,0.6519,0.6517,0.6519
AUDUSD,20030715,182800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030715,182900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030715,183000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030715,183100,0.6524,0.6524,0.6522,0.6522
AUDUSD,20030715,183200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030715,183300,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030715,183400,0.6523,0.6524,0.6522,0.6522
AUDUSD,20030715,183500,0.6521,0.6521,0.6517,0.6517
AUDUSD,20030715,183600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030715,183800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030715,183900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030715,184100,0.6518,0.6521,0.6518,0.6519
AUDUSD,20030715,184200,0.6518,0.6520,0.6518,0.6520
AUDUSD,20030715,184300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030715,184400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030715,184500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030715,185000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030715,185100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030715,185200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030715,185300,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030715,185400,0.6513,0.6513,0.6512,0.6513
AUDUSD,20030715,185500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030715,185600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030715,185700,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030715,185800,0.6512,0.6515,0.6511,0.6515
AUDUSD,20030715,190300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030715,190400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030715,190700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030715,191000,0.6519,0.6521,0.6519,0.6520
AUDUSD,20030715,191200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030715,191400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030715,191500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030715,191600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030715,191700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030715,191800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030715,192000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030715,192100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030715,192200,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030715,192300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030715,192400,0.6517,0.6517,0.6515,0.6516
AUDUSD,20030715,192500,0.6515,0.6516,0.6515,0.6515
AUDUSD,20030715,192600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030715,192700,0.6513,0.6513,0.6510,0.6510
AUDUSD,20030715,192800,0.6511,0.6513,0.6511,0.6511
AUDUSD,20030715,192900,0.6512,0.6515,0.6512,0.6515
AUDUSD,20030715,193000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030715,193100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030715,193200,0.6514,0.6514,0.6510,0.6510
AUDUSD,20030715,193300,0.6511,0.6513,0.6510,0.6511
AUDUSD,20030715,193400,0.6510,0.6510,0.6506,0.6506
AUDUSD,20030715,193500,0.6507,0.6507,0.6504,0.6505
AUDUSD,20030715,193600,0.6506,0.6506,0.6504,0.6504
AUDUSD,20030715,193700,0.6505,0.6506,0.6504,0.6506
AUDUSD,20030715,194000,0.6505,0.6505,0.6502,0.6503
AUDUSD,20030715,194100,0.6504,0.6504,0.6502,0.6503
AUDUSD,20030715,194200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030715,194300,0.6500,0.6500,0.6491,0.6492
AUDUSD,20030715,194400,0.6491,0.6493,0.6491,0.6493
AUDUSD,20030715,194500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030715,194600,0.6490,0.6492,0.6488,0.6490
AUDUSD,20030715,194700,0.6491,0.6495,0.6490,0.6495
AUDUSD,20030715,194800,0.6494,0.6494,0.6487,0.6488
AUDUSD,20030715,194900,0.6487,0.6488,0.6486,0.6487
AUDUSD,20030715,195000,0.6486,0.6488,0.6486,0.6487
AUDUSD,20030715,195100,0.6488,0.6489,0.6487,0.6489
AUDUSD,20030715,195200,0.6490,0.6492,0.6489,0.6492
AUDUSD,20030715,195300,0.6493,0.6493,0.6491,0.6491
AUDUSD,20030715,195400,0.6490,0.6490,0.6488,0.6489
AUDUSD,20030715,195500,0.6488,0.6489,0.6486,0.6486
AUDUSD,20030715,195600,0.6485,0.6490,0.6485,0.6489
AUDUSD,20030715,195700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030715,195800,0.6492,0.6494,0.6492,0.6494
AUDUSD,20030715,195900,0.6495,0.6499,0.6495,0.6496
AUDUSD,20030715,200000,0.6497,0.6499,0.6496,0.6497
AUDUSD,20030715,200100,0.6496,0.6496,0.6491,0.6491
AUDUSD,20030715,200200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030715,200300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030715,200400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030715,200600,0.6493,0.6494,0.6492,0.6494
AUDUSD,20030715,200700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030715,200800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030715,200900,0.6492,0.6506,0.6492,0.6500
AUDUSD,20030715,201000,0.6497,0.6497,0.6492,0.6493
AUDUSD,20030715,201200,0.6494,0.6495,0.6492,0.6492
AUDUSD,20030715,201300,0.6491,0.6493,0.6491,0.6493
AUDUSD,20030715,201400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030715,201500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030715,201600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030715,201700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030715,201800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030715,202000,0.6491,0.6492,0.6491,0.6491
AUDUSD,20030715,202100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030715,202200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030715,202400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030715,202500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030715,202600,0.6493,0.6493,0.6492,0.6493
AUDUSD,20030715,202800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030715,202900,0.6495,0.6496,0.6495,0.6495
AUDUSD,20030715,203100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030715,203200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030715,203300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030715,203400,0.6500,0.6501,0.6499,0.6499
AUDUSD,20030715,203500,0.6500,0.6500,0.6499,0.6500
AUDUSD,20030715,203600,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030715,203800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030715,203900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030715,204000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030715,204100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030715,204200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030715,204300,0.6496,0.6496,0.6494,0.6495
AUDUSD,20030715,204400,0.6494,0.6495,0.6493,0.6495
AUDUSD,20030715,204600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030715,204700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030715,204800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030715,204900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030715,205000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030715,205300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030715,205400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030715,205500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030715,205600,0.6497,0.6498,0.6495,0.6495
AUDUSD,20030715,205700,0.6496,0.6496,0.6495,0.6496
AUDUSD,20030715,205900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030715,210000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030715,210100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030715,210300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030715,210400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030715,210500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030715,210600,0.6501,0.6503,0.6501,0.6502
AUDUSD,20030715,210900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030715,211100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030715,211600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030715,211800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030715,212100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030715,212400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030715,212500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030715,212800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030715,213300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030715,213800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030715,213900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030715,214200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030715,214400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030715,214800,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030715,215100,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030715,215200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030715,215300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030715,215400,0.6507,0.6510,0.6507,0.6510
AUDUSD,20030715,215500,0.6511,0.6514,0.6511,0.6512
AUDUSD,20030715,215600,0.6513,0.6513,0.6511,0.6513
AUDUSD,20030715,215700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030715,215800,0.6512,0.6513,0.6511,0.6513
AUDUSD,20030715,215900,0.6511,0.6513,0.6511,0.6511
AUDUSD,20030715,220300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030715,220500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030715,220600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030715,221100,0.6510,0.6511,0.6508,0.6509
AUDUSD,20030715,221200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030715,221400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030715,221900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030715,222000,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030715,222100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030715,222200,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030715,222600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030715,222700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030715,222800,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030715,222900,0.6505,0.6508,0.6505,0.6508
AUDUSD,20030715,223000,0.6507,0.6507,0.6503,0.6505
AUDUSD,20030715,223100,0.6506,0.6507,0.6504,0.6504
AUDUSD,20030715,223200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030715,223300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030715,223700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030715,223800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030715,224100,0.6502,0.6502,0.6500,0.6500
AUDUSD,20030715,224200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030715,224300,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030715,224400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030715,224700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030715,224900,0.6498,0.6501,0.6498,0.6500
AUDUSD,20030715,225000,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030715,225100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030715,225200,0.6496,0.6496,0.6493,0.6493
AUDUSD,20030715,225300,0.6492,0.6493,0.6490,0.6493
AUDUSD,20030715,225800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030715,225900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030715,230000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030715,230500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030715,230600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030715,231000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030715,231300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030715,231600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030715,231700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030715,231800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030715,231900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030715,232100,0.6494,0.6494,0.6493,0.6494
AUDUSD,20030715,232300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030715,232600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030715,232700,0.6496,0.6496,0.6494,0.6494
AUDUSD,20030715,233100,0.6493,0.6495,0.6493,0.6495
AUDUSD,20030715,233300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030715,233400,0.6499,0.6500,0.6499,0.6499
AUDUSD,20030715,233700,0.6498,0.6499,0.6498,0.6498
AUDUSD,20030715,233800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030715,234100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030715,234500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030715,235000,0.6495,0.6497,0.6495,0.6496
AUDUSD,20030715,235100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030715,235300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030715,235400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030715,235900,0.6498,0.6499,0.6498,0.6499
AUDJPY,20030715,000300,77.49,77.49,77.49,77.49
AUDJPY,20030715,000700,77.48,77.48,77.48,77.48
AUDJPY,20030715,001000,77.49,77.49,77.48,77.49
AUDJPY,20030715,001300,77.48,77.48,77.48,77.48
AUDJPY,20030715,001700,77.49,77.50,77.49,77.50
AUDJPY,20030715,001900,77.51,77.51,77.50,77.50
AUDJPY,20030715,002100,77.51,77.51,77.51,77.51
AUDJPY,20030715,002300,77.50,77.50,77.50,77.50
AUDJPY,20030715,002500,77.49,77.50,77.49,77.50
AUDJPY,20030715,002700,77.49,77.49,77.49,77.49
AUDJPY,20030715,002800,77.50,77.50,77.50,77.50
AUDJPY,20030715,002900,77.49,77.50,77.49,77.50
AUDJPY,20030715,003000,77.49,77.49,77.49,77.49
AUDJPY,20030715,003300,77.48,77.49,77.48,77.48
AUDJPY,20030715,003400,77.47,77.47,77.47,77.47
AUDJPY,20030715,003500,77.48,77.49,77.48,77.48
AUDJPY,20030715,003600,77.47,77.47,77.47,77.47
AUDJPY,20030715,003700,77.48,77.48,77.47,77.47
AUDJPY,20030715,003800,77.48,77.48,77.48,77.48
AUDJPY,20030715,003900,77.47,77.47,77.47,77.47
AUDJPY,20030715,004100,77.46,77.47,77.46,77.47
AUDJPY,20030715,004200,77.46,77.46,77.46,77.46
AUDJPY,20030715,004300,77.47,77.47,77.46,77.46
AUDJPY,20030715,004400,77.45,77.45,77.45,77.45
AUDJPY,20030715,004500,77.46,77.46,77.46,77.46
AUDJPY,20030715,004700,77.45,77.45,77.43,77.43
AUDJPY,20030715,004800,77.44,77.46,77.44,77.46
AUDJPY,20030715,004900,77.47,77.47,77.47,77.47
AUDJPY,20030715,005000,77.48,77.48,77.47,77.47
AUDJPY,20030715,005100,77.46,77.46,77.45,77.45
AUDJPY,20030715,005300,77.44,77.44,77.43,77.43
AUDJPY,20030715,005400,77.42,77.42,77.42,77.42
AUDJPY,20030715,005500,77.41,77.41,77.41,77.41
AUDJPY,20030715,005600,77.40,77.40,77.40,77.40
AUDJPY,20030715,010100,77.40,77.40,77.40,77.40
AUDJPY,20030715,010200,77.41,77.41,77.41,77.41
AUDJPY,20030715,010300,77.40,77.40,77.40,77.40
AUDJPY,20030715,010400,77.41,77.42,77.41,77.42
AUDJPY,20030715,010600,77.43,77.43,77.43,77.43
AUDJPY,20030715,010900,77.42,77.42,77.41,77.41
AUDJPY,20030715,011000,77.40,77.40,77.38,77.38
AUDJPY,20030715,011100,77.37,77.37,77.37,77.37
AUDJPY,20030715,011200,77.38,77.38,77.38,77.38
AUDJPY,20030715,011400,77.37,77.37,77.37,77.37
AUDJPY,20030715,011600,77.36,77.36,77.35,77.35
AUDJPY,20030715,011800,77.34,77.34,77.34,77.34
AUDJPY,20030715,012100,77.33,77.33,77.32,77.32
AUDJPY,20030715,012200,77.31,77.31,77.31,77.31
AUDJPY,20030715,012300,77.32,77.32,77.32,77.32
AUDJPY,20030715,012800,77.32,77.33,77.32,77.33
AUDJPY,20030715,012900,77.32,77.32,77.32,77.32
AUDJPY,20030715,013000,77.33,77.33,77.32,77.32
AUDJPY,20030715,013100,77.33,77.33,77.32,77.32
AUDJPY,20030715,013300,77.33,77.33,77.33,77.33
AUDJPY,20030715,013400,77.32,77.32,77.32,77.32
AUDJPY,20030715,013500,77.31,77.31,77.31,77.31
AUDJPY,20030715,013800,77.32,77.35,77.32,77.35
AUDJPY,20030715,013900,77.36,77.36,77.36,77.36
AUDJPY,20030715,014100,77.35,77.35,77.34,77.34
AUDJPY,20030715,014300,77.33,77.33,77.33,77.33
AUDJPY,20030715,014400,77.34,77.34,77.34,77.34
AUDJPY,20030715,014600,77.33,77.33,77.32,77.33
AUDJPY,20030715,015100,77.34,77.34,77.34,77.34
AUDJPY,20030715,015400,77.35,77.35,77.35,77.35
AUDJPY,20030715,015800,77.36,77.36,77.36,77.36
AUDJPY,20030715,020100,77.37,77.37,77.37,77.37
AUDJPY,20030715,020200,77.38,77.38,77.38,77.38
AUDJPY,20030715,020700,77.37,77.38,77.37,77.38
AUDJPY,20030715,020800,77.39,77.39,77.39,77.39
AUDJPY,20030715,020900,77.40,77.40,77.40,77.40
AUDJPY,20030715,021200,77.41,77.41,77.39,77.39
AUDJPY,20030715,021300,77.40,77.40,77.40,77.40
AUDJPY,20030715,021400,77.39,77.39,77.39,77.39
AUDJPY,20030715,021500,77.40,77.40,77.40,77.40
AUDJPY,20030715,021900,77.41,77.41,77.41,77.41
AUDJPY,20030715,022100,77.40,77.40,77.40,77.40
AUDJPY,20030715,022300,77.41,77.41,77.41,77.41
AUDJPY,20030715,022600,77.40,77.40,77.39,77.39
AUDJPY,20030715,022800,77.40,77.40,77.40,77.40
AUDJPY,20030715,022900,77.41,77.41,77.41,77.41
AUDJPY,20030715,023300,77.40,77.40,77.40,77.40
AUDJPY,20030715,023400,77.39,77.39,77.38,77.38
AUDJPY,20030715,023500,77.39,77.40,77.39,77.40
AUDJPY,20030715,023600,77.41,77.42,77.41,77.42
AUDJPY,20030715,023800,77.41,77.41,77.41,77.41
AUDJPY,20030715,024100,77.42,77.42,77.42,77.42
AUDJPY,20030715,024600,77.42,77.42,77.42,77.42
AUDJPY,20030715,024900,77.41,77.41,77.41,77.41
AUDJPY,20030715,025000,77.42,77.42,77.42,77.42
AUDJPY,20030715,025300,77.41,77.41,77.41,77.41
AUDJPY,20030715,025400,77.40,77.40,77.40,77.40
AUDJPY,20030715,025600,77.39,77.39,77.39,77.39
AUDJPY,20030715,030000,77.40,77.40,77.40,77.40
AUDJPY,20030715,030200,77.41,77.41,77.40,77.40
AUDJPY,20030715,030400,77.41,77.41,77.41,77.41
AUDJPY,20030715,030600,77.40,77.43,77.40,77.43
AUDJPY,20030715,030700,77.42,77.43,77.42,77.43
AUDJPY,20030715,030800,77.44,77.45,77.44,77.45
AUDJPY,20030715,030900,77.46,77.47,77.46,77.47
AUDJPY,20030715,031000,77.46,77.46,77.45,77.45
AUDJPY,20030715,031100,77.44,77.44,77.43,77.44
AUDJPY,20030715,031200,77.43,77.43,77.43,77.43
AUDJPY,20030715,031300,77.42,77.42,77.40,77.40
AUDJPY,20030715,031400,77.41,77.41,77.41,77.41
AUDJPY,20030715,031700,77.40,77.40,77.40,77.40
AUDJPY,20030715,031900,77.39,77.39,77.39,77.39
AUDJPY,20030715,032000,77.38,77.38,77.37,77.37
AUDJPY,20030715,032200,77.36,77.36,77.36,77.36
AUDJPY,20030715,032700,77.36,77.36,77.36,77.36
AUDJPY,20030715,032900,77.37,77.37,77.36,77.36
AUDJPY,20030715,033200,77.35,77.35,77.35,77.35
AUDJPY,20030715,033500,77.36,77.36,77.36,77.36
AUDJPY,20030715,033600,77.35,77.35,77.35,77.35
AUDJPY,20030715,033700,77.34,77.34,77.34,77.34
AUDJPY,20030715,033800,77.35,77.35,77.35,77.35
AUDJPY,20030715,034100,77.34,77.34,77.33,77.33
AUDJPY,20030715,034400,77.32,77.32,77.32,77.32
AUDJPY,20030715,034700,77.33,77.33,77.31,77.31
AUDJPY,20030715,034800,77.30,77.30,77.30,77.30
AUDJPY,20030715,034900,77.29,77.29,77.23,77.23
AUDJPY,20030715,035000,77.22,77.23,77.22,77.23
AUDJPY,20030715,035100,77.22,77.23,77.22,77.22
AUDJPY,20030715,035200,77.23,77.23,77.23,77.23
AUDJPY,20030715,035300,77.24,77.24,77.20,77.20
AUDJPY,20030715,035400,77.21,77.22,77.21,77.22
AUDJPY,20030715,035500,77.21,77.21,77.19,77.20
AUDJPY,20030715,035600,77.19,77.19,77.12,77.12
AUDJPY,20030715,035700,77.13,77.15,77.13,77.13
AUDJPY,20030715,035800,77.12,77.12,77.12,77.12
AUDJPY,20030715,035900,77.13,77.13,77.13,77.13
AUDJPY,20030715,040000,77.12,77.14,77.12,77.14
AUDJPY,20030715,040100,77.13,77.13,77.08,77.12
AUDJPY,20030715,040200,77.13,77.14,77.12,77.14
AUDJPY,20030715,040400,77.13,77.14,77.13,77.14
AUDJPY,20030715,040500,77.13,77.13,77.13,77.13
AUDJPY,20030715,040600,77.12,77.12,77.12,77.12
AUDJPY,20030715,040700,77.13,77.13,77.13,77.13
AUDJPY,20030715,040900,77.14,77.14,77.14,77.14
AUDJPY,20030715,041000,77.15,77.15,77.15,77.15
AUDJPY,20030715,041100,77.16,77.16,77.16,77.16
AUDJPY,20030715,041500,77.15,77.15,77.13,77.13
AUDJPY,20030715,041600,77.14,77.14,77.14,77.14
AUDJPY,20030715,041700,77.15,77.15,77.15,77.15
AUDJPY,20030715,041800,77.16,77.16,77.16,77.16
AUDJPY,20030715,042200,77.17,77.17,77.16,77.16
AUDJPY,20030715,042500,77.17,77.17,77.17,77.17
AUDJPY,20030715,042800,77.18,77.18,77.18,77.18
AUDJPY,20030715,043000,77.17,77.17,77.17,77.17
AUDJPY,20030715,043200,77.16,77.16,77.15,77.15
AUDJPY,20030715,043300,77.14,77.14,77.11,77.11
AUDJPY,20030715,043500,77.10,77.10,77.10,77.10
AUDJPY,20030715,043600,77.09,77.09,77.09,77.09
AUDJPY,20030715,043800,77.08,77.09,77.08,77.08
AUDJPY,20030715,043900,77.07,77.07,77.07,77.07
AUDJPY,20030715,044000,77.08,77.08,77.08,77.08
AUDJPY,20030715,044100,77.07,77.07,77.07,77.07
AUDJPY,20030715,044200,77.08,77.08,77.07,77.07
AUDJPY,20030715,044400,77.08,77.08,77.08,77.08
AUDJPY,20030715,044500,77.07,77.07,77.07,77.07
AUDJPY,20030715,044600,77.08,77.09,77.08,77.09
AUDJPY,20030715,044800,77.10,77.10,77.10,77.10
AUDJPY,20030715,044900,77.11,77.12,77.11,77.12
AUDJPY,20030715,045000,77.13,77.13,77.13,77.13
AUDJPY,20030715,045100,77.12,77.12,77.12,77.12
AUDJPY,20030715,045400,77.13,77.13,77.13,77.13
AUDJPY,20030715,045500,77.14,77.15,77.14,77.15
AUDJPY,20030715,045600,77.14,77.14,77.14,77.14
AUDJPY,20030715,045800,77.13,77.13,77.13,77.13
AUDJPY,20030715,050000,77.12,77.12,77.12,77.12
AUDJPY,20030715,050100,77.13,77.13,77.13,77.13
AUDJPY,20030715,050300,77.12,77.12,77.11,77.11
AUDJPY,20030715,050500,77.12,77.12,77.12,77.12
AUDJPY,20030715,050700,77.13,77.13,77.13,77.13
AUDJPY,20030715,051200,77.13,77.13,77.12,77.12
AUDJPY,20030715,051300,77.13,77.13,77.13,77.13
AUDJPY,20030715,051800,77.13,77.13,77.13,77.13
AUDJPY,20030715,051900,77.14,77.15,77.14,77.15
AUDJPY,20030715,052100,77.14,77.15,77.14,77.15
AUDJPY,20030715,052200,77.16,77.16,77.16,77.16
AUDJPY,20030715,052400,77.15,77.15,77.15,77.15
AUDJPY,20030715,052700,77.14,77.14,77.12,77.14
AUDJPY,20030715,053100,77.13,77.13,77.13,77.13
AUDJPY,20030715,053200,77.14,77.14,77.14,77.14
AUDJPY,20030715,053500,77.13,77.13,77.13,77.13
AUDJPY,20030715,053600,77.12,77.12,77.12,77.12
AUDJPY,20030715,053800,77.11,77.11,77.11,77.11
AUDJPY,20030715,054100,77.12,77.12,77.12,77.12
AUDJPY,20030715,054400,77.11,77.11,77.11,77.11
AUDJPY,20030715,054600,77.12,77.12,77.12,77.12
AUDJPY,20030715,054700,77.11,77.11,77.11,77.11
AUDJPY,20030715,054900,77.12,77.12,77.12,77.12
AUDJPY,20030715,055100,77.11,77.11,77.11,77.11
AUDJPY,20030715,055400,77.12,77.12,77.11,77.11
AUDJPY,20030715,055700,77.10,77.10,77.10,77.10
AUDJPY,20030715,055800,77.09,77.09,77.09,77.09
AUDJPY,20030715,060100,77.08,77.08,77.08,77.08
AUDJPY,20030715,060200,77.09,77.09,77.09,77.09
AUDJPY,20030715,060400,77.10,77.10,77.10,77.10
AUDJPY,20030715,060800,77.09,77.09,77.09,77.09
AUDJPY,20030715,061000,77.10,77.10,77.10,77.10
AUDJPY,20030715,061400,77.11,77.11,77.11,77.11
AUDJPY,20030715,061500,77.12,77.12,77.12,77.12
AUDJPY,20030715,062000,77.12,77.12,77.12,77.12
AUDJPY,20030715,062100,77.13,77.13,77.13,77.13
AUDJPY,20030715,062200,77.12,77.12,77.11,77.11
AUDJPY,20030715,062500,77.12,77.12,77.12,77.12
AUDJPY,20030715,062600,77.11,77.11,77.11,77.11
AUDJPY,20030715,062700,77.12,77.15,77.12,77.15
AUDJPY,20030715,062800,77.16,77.16,77.16,77.16
AUDJPY,20030715,063100,77.15,77.15,77.15,77.15
AUDJPY,20030715,063300,77.16,77.16,77.16,77.16
AUDJPY,20030715,063700,77.16,77.16,77.16,77.16
AUDJPY,20030715,063900,77.15,77.15,77.14,77.14
AUDJPY,20030715,064000,77.13,77.13,77.13,77.13
AUDJPY,20030715,064100,77.14,77.14,77.14,77.14
AUDJPY,20030715,064200,77.13,77.14,77.13,77.14
AUDJPY,20030715,064700,77.15,77.15,77.15,77.15
AUDJPY,20030715,064800,77.14,77.14,77.14,77.14
AUDJPY,20030715,065000,77.15,77.15,77.15,77.15
AUDJPY,20030715,065200,77.14,77.14,77.14,77.14
AUDJPY,20030715,065300,77.13,77.13,77.13,77.13
AUDJPY,20030715,065500,77.12,77.12,77.12,77.12
AUDJPY,20030715,065700,77.11,77.11,77.11,77.11
AUDJPY,20030715,070200,77.11,77.11,77.11,77.11
AUDJPY,20030715,070700,77.11,77.11,77.11,77.11
AUDJPY,20030715,071200,77.11,77.11,77.11,77.11
AUDJPY,20030715,071700,77.11,77.11,77.11,77.11
AUDJPY,20030715,071900,77.12,77.12,77.12,77.12
AUDJPY,20030715,072000,77.13,77.13,77.12,77.12
AUDJPY,20030715,072500,77.12,77.12,77.12,77.12
AUDJPY,20030715,073000,77.13,77.13,77.13,77.13
AUDJPY,20030715,073300,77.14,77.14,77.14,77.14
AUDJPY,20030715,073400,77.15,77.20,77.15,77.18
AUDJPY,20030715,073500,77.17,77.17,77.17,77.17
AUDJPY,20030715,073600,77.16,77.16,77.16,77.16
AUDJPY,20030715,073700,77.15,77.15,77.14,77.15
AUDJPY,20030715,074200,77.16,77.17,77.16,77.17
AUDJPY,20030715,074300,77.18,77.18,77.18,77.18
AUDJPY,20030715,074400,77.19,77.19,77.19,77.19
AUDJPY,20030715,074600,77.20,77.20,77.20,77.20
AUDJPY,20030715,074800,77.19,77.19,77.19,77.19
AUDJPY,20030715,075100,77.20,77.20,77.20,77.20
AUDJPY,20030715,075200,77.21,77.21,77.21,77.21
AUDJPY,20030715,075300,77.22,77.22,77.20,77.20
AUDJPY,20030715,075400,77.21,77.21,77.20,77.20
AUDJPY,20030715,075600,77.21,77.21,77.21,77.21
AUDJPY,20030715,075700,77.20,77.20,77.20,77.20
AUDJPY,20030715,075800,77.21,77.21,77.21,77.21
AUDJPY,20030715,075900,77.22,77.22,77.22,77.22
AUDJPY,20030715,080000,77.21,77.22,77.21,77.22
AUDJPY,20030715,080200,77.21,77.21,77.21,77.21
AUDJPY,20030715,080300,77.22,77.24,77.22,77.24
AUDJPY,20030715,080400,77.23,77.23,77.23,77.23
AUDJPY,20030715,080500,77.22,77.22,77.22,77.22
AUDJPY,20030715,080700,77.24,77.24,77.24,77.24
AUDJPY,20030715,080800,77.23,77.23,77.22,77.22
AUDJPY,20030715,080900,77.21,77.21,77.20,77.20
AUDJPY,20030715,081000,77.21,77.21,77.21,77.21
AUDJPY,20030715,081100,77.22,77.22,77.21,77.21
AUDJPY,20030715,081200,77.22,77.22,77.21,77.21
AUDJPY,20030715,081300,77.22,77.22,77.22,77.22
AUDJPY,20030715,081500,77.21,77.21,77.21,77.21
AUDJPY,20030715,081600,77.22,77.23,77.22,77.23
AUDJPY,20030715,081700,77.22,77.22,77.22,77.22
AUDJPY,20030715,081800,77.21,77.21,77.20,77.20
AUDJPY,20030715,081900,77.21,77.22,77.21,77.22
AUDJPY,20030715,082000,77.21,77.21,77.21,77.21
AUDJPY,20030715,082100,77.20,77.20,77.19,77.19
AUDJPY,20030715,082200,77.20,77.21,77.19,77.19
AUDJPY,20030715,082500,77.18,77.18,77.17,77.18
AUDJPY,20030715,082600,77.17,77.18,77.17,77.18
AUDJPY,20030715,082700,77.19,77.19,77.18,77.18
AUDJPY,20030715,082800,77.19,77.19,77.18,77.18
AUDJPY,20030715,082900,77.17,77.17,77.17,77.17
AUDJPY,20030715,083000,77.18,77.18,77.17,77.17
AUDJPY,20030715,083100,77.18,77.19,77.17,77.19
AUDJPY,20030715,083200,77.20,77.21,77.20,77.21
AUDJPY,20030715,083300,77.22,77.22,77.22,77.22
AUDJPY,20030715,083500,77.23,77.23,77.21,77.21
AUDJPY,20030715,083600,77.22,77.22,77.21,77.22
AUDJPY,20030715,083700,77.21,77.22,77.21,77.22
AUDJPY,20030715,083800,77.23,77.23,77.23,77.23
AUDJPY,20030715,083900,77.22,77.22,77.20,77.20
AUDJPY,20030715,084000,77.19,77.19,77.17,77.17
AUDJPY,20030715,084200,77.18,77.19,77.18,77.18
AUDJPY,20030715,084300,77.17,77.17,77.17,77.17
AUDJPY,20030715,084500,77.16,77.16,77.16,77.16
AUDJPY,20030715,084600,77.17,77.18,77.17,77.18
AUDJPY,20030715,084800,77.19,77.19,77.19,77.19
AUDJPY,20030715,084900,77.18,77.19,77.18,77.19
AUDJPY,20030715,085000,77.18,77.18,77.17,77.17
AUDJPY,20030715,085200,77.18,77.18,77.18,77.18
AUDJPY,20030715,085300,77.19,77.20,77.19,77.20
AUDJPY,20030715,085400,77.19,77.19,77.19,77.19
AUDJPY,20030715,085500,77.20,77.23,77.20,77.23
AUDJPY,20030715,085600,77.24,77.24,77.23,77.23
AUDJPY,20030715,085700,77.24,77.24,77.23,77.23
AUDJPY,20030715,085800,77.24,77.24,77.23,77.23
AUDJPY,20030715,085900,77.24,77.24,77.24,77.24
AUDJPY,20030715,090100,77.25,77.25,77.25,77.25
AUDJPY,20030715,090200,77.24,77.24,77.23,77.23
AUDJPY,20030715,090300,77.22,77.23,77.22,77.22
AUDJPY,20030715,090500,77.21,77.21,77.20,77.20
AUDJPY,20030715,090600,77.21,77.21,77.21,77.21
AUDJPY,20030715,090800,77.22,77.22,77.22,77.22
AUDJPY,20030715,090900,77.21,77.22,77.21,77.21
AUDJPY,20030715,091000,77.22,77.22,77.22,77.22
AUDJPY,20030715,091200,77.21,77.21,77.20,77.20
AUDJPY,20030715,091400,77.19,77.19,77.19,77.19
AUDJPY,20030715,091500,77.20,77.20,77.20,77.20
AUDJPY,20030715,091600,77.19,77.19,77.19,77.19
AUDJPY,20030715,091700,77.20,77.20,77.20,77.20
AUDJPY,20030715,091800,77.21,77.21,77.20,77.20
AUDJPY,20030715,091900,77.19,77.19,77.18,77.18
AUDJPY,20030715,092000,77.17,77.17,77.17,77.17
AUDJPY,20030715,092100,77.18,77.18,77.18,77.18
AUDJPY,20030715,092300,77.17,77.17,77.17,77.17
AUDJPY,20030715,092500,77.16,77.16,77.15,77.15
AUDJPY,20030715,092600,77.14,77.16,77.14,77.16
AUDJPY,20030715,092700,77.15,77.17,77.15,77.17
AUDJPY,20030715,092800,77.16,77.16,77.16,77.16
AUDJPY,20030715,093000,77.15,77.15,77.14,77.14
AUDJPY,20030715,093100,77.15,77.16,77.15,77.16
AUDJPY,20030715,093300,77.17,77.18,77.17,77.18
AUDJPY,20030715,093500,77.19,77.19,77.18,77.18
AUDJPY,20030715,093600,77.19,77.20,77.19,77.20
AUDJPY,20030715,093800,77.21,77.21,77.21,77.21
AUDJPY,20030715,094000,77.20,77.20,77.20,77.20
AUDJPY,20030715,094100,77.19,77.19,77.18,77.18
AUDJPY,20030715,094200,77.17,77.17,77.17,77.17
AUDJPY,20030715,094300,77.18,77.18,77.18,77.18
AUDJPY,20030715,094400,77.19,77.19,77.17,77.17
AUDJPY,20030715,094500,77.18,77.18,77.18,77.18
AUDJPY,20030715,094600,77.17,77.17,77.17,77.17
AUDJPY,20030715,094700,77.16,77.17,77.16,77.17
AUDJPY,20030715,094900,77.18,77.18,77.18,77.18
AUDJPY,20030715,095000,77.19,77.19,77.18,77.19
AUDJPY,20030715,095200,77.20,77.21,77.20,77.20
AUDJPY,20030715,095300,77.21,77.21,77.21,77.21
AUDJPY,20030715,095400,77.22,77.22,77.22,77.22
AUDJPY,20030715,095500,77.23,77.23,77.23,77.23
AUDJPY,20030715,095600,77.22,77.23,77.22,77.23
AUDJPY,20030715,095700,77.22,77.22,77.22,77.22
AUDJPY,20030715,095800,77.23,77.23,77.23,77.23
AUDJPY,20030715,095900,77.24,77.26,77.24,77.25
AUDJPY,20030715,100100,77.26,77.26,77.26,77.26
AUDJPY,20030715,100300,77.25,77.25,77.25,77.25
AUDJPY,20030715,100400,77.26,77.29,77.26,77.29
AUDJPY,20030715,100500,77.30,77.30,77.30,77.30
AUDJPY,20030715,100600,77.29,77.29,77.29,77.29
AUDJPY,20030715,100700,77.30,77.30,77.29,77.29
AUDJPY,20030715,100800,77.28,77.28,77.28,77.28
AUDJPY,20030715,100900,77.27,77.27,77.25,77.25
AUDJPY,20030715,101000,77.24,77.24,77.21,77.21
AUDJPY,20030715,101100,77.22,77.24,77.22,77.24
AUDJPY,20030715,101200,77.23,77.23,77.23,77.23
AUDJPY,20030715,101500,77.22,77.22,77.22,77.22
AUDJPY,20030715,101600,77.23,77.23,77.23,77.23
AUDJPY,20030715,101700,77.22,77.22,77.22,77.22
AUDJPY,20030715,101900,77.23,77.23,77.23,77.23
AUDJPY,20030715,102000,77.22,77.22,77.22,77.22
AUDJPY,20030715,102200,77.23,77.23,77.23,77.23
AUDJPY,20030715,102300,77.22,77.22,77.21,77.21
AUDJPY,20030715,102400,77.20,77.20,77.17,77.17
AUDJPY,20030715,102500,77.16,77.16,77.14,77.14
AUDJPY,20030715,102700,77.15,77.15,77.14,77.14
AUDJPY,20030715,102800,77.15,77.15,77.15,77.15
AUDJPY,20030715,103000,77.16,77.16,77.16,77.16
AUDJPY,20030715,103100,77.17,77.17,77.17,77.17
AUDJPY,20030715,103200,77.18,77.18,77.18,77.18
AUDJPY,20030715,103300,77.17,77.17,77.17,77.17
AUDJPY,20030715,103500,77.18,77.18,77.18,77.18
AUDJPY,20030715,103600,77.19,77.20,77.19,77.20
AUDJPY,20030715,103700,77.19,77.20,77.19,77.20
AUDJPY,20030715,103800,77.21,77.21,77.21,77.21
AUDJPY,20030715,103900,77.22,77.22,77.21,77.21
AUDJPY,20030715,104000,77.20,77.21,77.20,77.21
AUDJPY,20030715,104100,77.20,77.22,77.20,77.22
AUDJPY,20030715,104200,77.21,77.22,77.21,77.21
AUDJPY,20030715,104300,77.22,77.22,77.21,77.21
AUDJPY,20030715,104400,77.22,77.23,77.22,77.22
AUDJPY,20030715,104500,77.20,77.21,77.19,77.21
AUDJPY,20030715,104600,77.20,77.21,77.20,77.21
AUDJPY,20030715,104700,77.20,77.21,77.20,77.21
AUDJPY,20030715,104800,77.22,77.22,77.20,77.20
AUDJPY,20030715,104900,77.19,77.20,77.19,77.20
AUDJPY,20030715,105000,77.21,77.21,77.21,77.21
AUDJPY,20030715,105100,77.22,77.22,77.21,77.21
AUDJPY,20030715,105300,77.22,77.22,77.20,77.21
AUDJPY,20030715,105400,77.20,77.21,77.20,77.21
AUDJPY,20030715,105500,77.20,77.21,77.20,77.21
AUDJPY,20030715,105600,77.20,77.21,77.20,77.21
AUDJPY,20030715,105700,77.20,77.20,77.19,77.20
AUDJPY,20030715,105800,77.19,77.20,77.19,77.20
AUDJPY,20030715,105900,77.19,77.20,77.19,77.20
AUDJPY,20030715,110000,77.21,77.22,77.21,77.22
AUDJPY,20030715,110100,77.23,77.23,77.22,77.22
AUDJPY,20030715,110200,77.23,77.23,77.21,77.21
AUDJPY,20030715,110300,77.22,77.22,77.19,77.19
AUDJPY,20030715,110400,77.18,77.20,77.18,77.20
AUDJPY,20030715,110500,77.21,77.21,77.18,77.18
AUDJPY,20030715,110600,77.19,77.21,77.19,77.21
AUDJPY,20030715,110700,77.22,77.23,77.22,77.23
AUDJPY,20030715,110800,77.22,77.22,77.20,77.20
AUDJPY,20030715,110900,77.19,77.19,77.19,77.19
AUDJPY,20030715,111000,77.20,77.20,77.19,77.20
AUDJPY,20030715,111100,77.21,77.21,77.20,77.20
AUDJPY,20030715,111200,77.19,77.20,77.19,77.20
AUDJPY,20030715,111300,77.19,77.19,77.18,77.18
AUDJPY,20030715,111500,77.19,77.19,77.17,77.17
AUDJPY,20030715,111600,77.18,77.18,77.18,77.18
AUDJPY,20030715,111700,77.19,77.19,77.19,77.19
AUDJPY,20030715,111800,77.18,77.18,77.18,77.18
AUDJPY,20030715,111900,77.17,77.18,77.17,77.18
AUDJPY,20030715,112000,77.19,77.19,77.19,77.19
AUDJPY,20030715,112100,77.20,77.20,77.20,77.20
AUDJPY,20030715,112200,77.21,77.21,77.21,77.21
AUDJPY,20030715,112300,77.20,77.20,77.19,77.19
AUDJPY,20030715,112400,77.20,77.20,77.19,77.19
AUDJPY,20030715,112500,77.18,77.18,77.15,77.15
AUDJPY,20030715,112600,77.14,77.15,77.13,77.15
AUDJPY,20030715,112700,77.14,77.15,77.14,77.15
AUDJPY,20030715,112800,77.14,77.14,77.14,77.14
AUDJPY,20030715,112900,77.15,77.17,77.15,77.17
AUDJPY,20030715,113000,77.16,77.17,77.15,77.15
AUDJPY,20030715,113100,77.16,77.16,77.14,77.15
AUDJPY,20030715,113200,77.16,77.16,77.16,77.16
AUDJPY,20030715,113300,77.17,77.17,77.15,77.15
AUDJPY,20030715,113400,77.14,77.15,77.14,77.15
AUDJPY,20030715,113500,77.16,77.18,77.16,77.18
AUDJPY,20030715,113600,77.19,77.19,77.18,77.18
AUDJPY,20030715,113700,77.19,77.19,77.19,77.19
AUDJPY,20030715,113800,77.18,77.19,77.18,77.19
AUDJPY,20030715,113900,77.20,77.21,77.19,77.21
AUDJPY,20030715,114000,77.22,77.22,77.19,77.19
AUDJPY,20030715,114100,77.20,77.25,77.20,77.25
AUDJPY,20030715,114200,77.26,77.28,77.25,77.28
AUDJPY,20030715,114300,77.27,77.27,77.24,77.24
AUDJPY,20030715,114400,77.25,77.31,77.25,77.31
AUDJPY,20030715,114500,77.30,77.30,77.29,77.29
AUDJPY,20030715,114600,77.30,77.31,77.28,77.29
AUDJPY,20030715,114700,77.28,77.30,77.28,77.29
AUDJPY,20030715,114800,77.28,77.30,77.28,77.30
AUDJPY,20030715,114900,77.29,77.29,77.29,77.29
AUDJPY,20030715,115000,77.28,77.28,77.27,77.27
AUDJPY,20030715,115200,77.28,77.29,77.28,77.28
AUDJPY,20030715,115300,77.27,77.28,77.27,77.27
AUDJPY,20030715,115400,77.28,77.29,77.28,77.28
AUDJPY,20030715,115500,77.29,77.29,77.26,77.27
AUDJPY,20030715,115600,77.28,77.28,77.27,77.28
AUDJPY,20030715,115700,77.27,77.30,77.27,77.30
AUDJPY,20030715,115800,77.32,77.33,77.32,77.33
AUDJPY,20030715,115900,77.32,77.32,77.31,77.31
AUDJPY,20030715,120000,77.32,77.37,77.32,77.37
AUDJPY,20030715,120100,77.36,77.37,77.36,77.37
AUDJPY,20030715,120200,77.38,77.40,77.38,77.40
AUDJPY,20030715,120300,77.41,77.43,77.41,77.43
AUDJPY,20030715,120400,77.42,77.42,77.40,77.41
AUDJPY,20030715,120500,77.40,77.49,77.40,77.49
AUDJPY,20030715,120600,77.50,77.50,77.48,77.48
AUDJPY,20030715,120700,77.47,77.47,77.45,77.47
AUDJPY,20030715,120800,77.48,77.48,77.47,77.47
AUDJPY,20030715,120900,77.46,77.46,77.45,77.45
AUDJPY,20030715,121000,77.46,77.46,77.45,77.45
AUDJPY,20030715,121100,77.46,77.46,77.46,77.46
AUDJPY,20030715,121200,77.45,77.50,77.45,77.49
AUDJPY,20030715,121300,77.48,77.48,77.47,77.47
AUDJPY,20030715,121400,77.48,77.48,77.48,77.48
AUDJPY,20030715,121500,77.49,77.50,77.49,77.50
AUDJPY,20030715,121600,77.49,77.50,77.49,77.50
AUDJPY,20030715,121700,77.49,77.51,77.49,77.50
AUDJPY,20030715,121800,77.51,77.51,77.48,77.48
AUDJPY,20030715,121900,77.49,77.50,77.48,77.49
AUDJPY,20030715,122000,77.50,77.52,77.50,77.50
AUDJPY,20030715,122100,77.51,77.51,77.49,77.50
AUDJPY,20030715,122200,77.51,77.51,77.50,77.50
AUDJPY,20030715,122300,77.51,77.51,77.49,77.49
AUDJPY,20030715,122400,77.48,77.48,77.47,77.47
AUDJPY,20030715,122500,77.48,77.48,77.48,77.48
AUDJPY,20030715,122700,77.47,77.48,77.46,77.47
AUDJPY,20030715,122800,77.46,77.47,77.46,77.47
AUDJPY,20030715,122900,77.48,77.48,77.48,77.48
AUDJPY,20030715,123000,77.49,77.49,77.48,77.48
AUDJPY,20030715,123100,77.47,77.47,77.45,77.46
AUDJPY,20030715,123200,77.47,77.47,77.47,77.47
AUDJPY,20030715,123300,77.48,77.49,77.47,77.49
AUDJPY,20030715,123400,77.50,77.50,77.47,77.47
AUDJPY,20030715,123500,77.46,77.47,77.46,77.47
AUDJPY,20030715,123600,77.48,77.49,77.48,77.49
AUDJPY,20030715,123700,77.48,77.49,77.48,77.49
AUDJPY,20030715,123800,77.48,77.48,77.46,77.46
AUDJPY,20030715,123900,77.45,77.45,77.45,77.45
AUDJPY,20030715,124000,77.46,77.46,77.45,77.46
AUDJPY,20030715,124100,77.47,77.47,77.45,77.45
AUDJPY,20030715,124200,77.44,77.44,77.43,77.44
AUDJPY,20030715,124300,77.45,77.45,77.42,77.43
AUDJPY,20030715,124400,77.42,77.44,77.42,77.44
AUDJPY,20030715,124500,77.45,77.46,77.44,77.44
AUDJPY,20030715,124600,77.45,77.46,77.45,77.46
AUDJPY,20030715,124700,77.47,77.47,77.47,77.47
AUDJPY,20030715,124800,77.46,77.47,77.45,77.45
AUDJPY,20030715,124900,77.46,77.47,77.46,77.46
AUDJPY,20030715,125000,77.45,77.45,77.44,77.44
AUDJPY,20030715,125100,77.45,77.45,77.44,77.44
AUDJPY,20030715,125200,77.45,77.45,77.45,77.45
AUDJPY,20030715,125300,77.46,77.46,77.46,77.46
AUDJPY,20030715,125400,77.45,77.45,77.45,77.45
AUDJPY,20030715,125500,77.46,77.46,77.45,77.46
AUDJPY,20030715,125700,77.47,77.48,77.47,77.48
AUDJPY,20030715,125800,77.47,77.47,77.46,77.47
AUDJPY,20030715,125900,77.48,77.48,77.47,77.48
AUDJPY,20030715,130000,77.47,77.47,77.44,77.44
AUDJPY,20030715,130200,77.45,77.46,77.45,77.46
AUDJPY,20030715,130300,77.45,77.45,77.43,77.43
AUDJPY,20030715,130400,77.44,77.44,77.44,77.44
AUDJPY,20030715,130500,77.45,77.47,77.45,77.47
AUDJPY,20030715,130600,77.46,77.46,77.45,77.46
AUDJPY,20030715,130700,77.47,77.47,77.44,77.44
AUDJPY,20030715,130800,77.43,77.43,77.41,77.42
AUDJPY,20030715,131000,77.41,77.43,77.41,77.43
AUDJPY,20030715,131100,77.44,77.45,77.44,77.45
AUDJPY,20030715,131200,77.44,77.44,77.42,77.42
AUDJPY,20030715,131300,77.41,77.43,77.41,77.43
AUDJPY,20030715,131400,77.44,77.44,77.43,77.43
AUDJPY,20030715,131500,77.44,77.44,77.44,77.44
AUDJPY,20030715,131600,77.45,77.45,77.45,77.45
AUDJPY,20030715,131700,77.46,77.46,77.45,77.45
AUDJPY,20030715,131800,77.46,77.48,77.46,77.48
AUDJPY,20030715,131900,77.49,77.49,77.47,77.47
AUDJPY,20030715,132000,77.48,77.48,77.47,77.47
AUDJPY,20030715,132100,77.46,77.47,77.46,77.47
AUDJPY,20030715,132200,77.48,77.48,77.48,77.48
AUDJPY,20030715,132300,77.47,77.47,77.47,77.47
AUDJPY,20030715,132500,77.48,77.48,77.47,77.47
AUDJPY,20030715,132600,77.48,77.48,77.48,77.48
AUDJPY,20030715,132700,77.47,77.47,77.47,77.47
AUDJPY,20030715,132800,77.48,77.49,77.47,77.48
AUDJPY,20030715,132900,77.47,77.47,77.46,77.47
AUDJPY,20030715,133000,77.46,77.46,77.46,77.46
AUDJPY,20030715,133100,77.45,77.45,77.45,77.45
AUDJPY,20030715,133200,77.46,77.46,77.46,77.46
AUDJPY,20030715,133300,77.45,77.45,77.45,77.45
AUDJPY,20030715,133400,77.46,77.46,77.44,77.45
AUDJPY,20030715,133500,77.46,77.47,77.46,77.47
AUDJPY,20030715,133600,77.46,77.46,77.45,77.45
AUDJPY,20030715,133700,77.44,77.45,77.44,77.45
AUDJPY,20030715,133800,77.46,77.46,77.45,77.45
AUDJPY,20030715,133900,77.44,77.45,77.44,77.44
AUDJPY,20030715,134100,77.43,77.44,77.43,77.44
AUDJPY,20030715,134200,77.43,77.43,77.42,77.42
AUDJPY,20030715,134300,77.41,77.42,77.41,77.41
AUDJPY,20030715,134400,77.40,77.41,77.40,77.41
AUDJPY,20030715,134800,77.40,77.40,77.39,77.39
AUDJPY,20030715,134900,77.38,77.39,77.38,77.38
AUDJPY,20030715,135000,77.39,77.39,77.38,77.38
AUDJPY,20030715,135100,77.37,77.37,77.37,77.37
AUDJPY,20030715,135200,77.38,77.38,77.38,77.38
AUDJPY,20030715,135300,77.39,77.39,77.38,77.38
AUDJPY,20030715,135400,77.37,77.38,77.37,77.38
AUDJPY,20030715,135500,77.37,77.38,77.37,77.37
AUDJPY,20030715,135600,77.38,77.38,77.38,77.38
AUDJPY,20030715,135700,77.37,77.38,77.37,77.38
AUDJPY,20030715,135800,77.39,77.39,77.37,77.38
AUDJPY,20030715,135900,77.37,77.37,77.36,77.36
AUDJPY,20030715,140000,77.37,77.37,77.36,77.37
AUDJPY,20030715,140100,77.36,77.36,77.32,77.33
AUDJPY,20030715,140200,77.32,77.32,77.30,77.30
AUDJPY,20030715,140300,77.31,77.36,77.30,77.36
AUDJPY,20030715,140400,77.37,77.37,77.34,77.35
AUDJPY,20030715,140500,77.36,77.37,77.36,77.37
AUDJPY,20030715,140600,77.36,77.36,77.36,77.36
AUDJPY,20030715,140700,77.35,77.35,77.33,77.33
AUDJPY,20030715,140800,77.34,77.34,77.33,77.33
AUDJPY,20030715,140900,77.34,77.34,77.32,77.33
AUDJPY,20030715,141000,77.34,77.34,77.33,77.33
AUDJPY,20030715,141100,77.34,77.34,77.34,77.34
AUDJPY,20030715,141200,77.35,77.35,77.34,77.34
AUDJPY,20030715,141300,77.33,77.33,77.33,77.33
AUDJPY,20030715,141400,77.34,77.34,77.33,77.33
AUDJPY,20030715,141500,77.32,77.32,77.31,77.31
AUDJPY,20030715,141600,77.30,77.30,77.25,77.26
AUDJPY,20030715,141700,77.27,77.29,77.27,77.29
AUDJPY,20030715,141800,77.30,77.30,77.29,77.30
AUDJPY,20030715,141900,77.29,77.29,77.29,77.29
AUDJPY,20030715,142000,77.28,77.28,77.27,77.27
AUDJPY,20030715,142100,77.28,77.29,77.27,77.28
AUDJPY,20030715,142200,77.29,77.29,77.26,77.26
AUDJPY,20030715,142300,77.25,77.25,77.22,77.22
AUDJPY,20030715,142400,77.21,77.25,77.21,77.25
AUDJPY,20030715,142500,77.23,77.25,77.23,77.25
AUDJPY,20030715,142600,77.26,77.26,77.26,77.26
AUDJPY,20030715,142700,77.27,77.27,77.26,77.27
AUDJPY,20030715,142800,77.26,77.26,77.26,77.26
AUDJPY,20030715,142900,77.27,77.27,77.25,77.26
AUDJPY,20030715,143000,77.25,77.25,77.24,77.24
AUDJPY,20030715,143100,77.25,77.27,77.24,77.26
AUDJPY,20030715,143200,77.25,77.31,77.25,77.31
AUDJPY,20030715,143300,77.30,77.30,77.27,77.29
AUDJPY,20030715,143500,77.28,77.29,77.28,77.29
AUDJPY,20030715,143600,77.30,77.32,77.30,77.31
AUDJPY,20030715,143700,77.30,77.33,77.30,77.33
AUDJPY,20030715,143800,77.32,77.32,77.31,77.31
AUDJPY,20030715,143900,77.30,77.30,77.30,77.30
AUDJPY,20030715,144000,77.29,77.30,77.29,77.29
AUDJPY,20030715,144100,77.28,77.28,77.26,77.27
AUDJPY,20030715,144200,77.28,77.28,77.27,77.27
AUDJPY,20030715,144300,77.28,77.28,77.28,77.28
AUDJPY,20030715,144400,77.27,77.27,77.27,77.27
AUDJPY,20030715,144500,77.26,77.26,77.25,77.25
AUDJPY,20030715,144600,77.26,77.27,77.26,77.27
AUDJPY,20030715,144700,77.26,77.27,77.26,77.27
AUDJPY,20030715,144800,77.28,77.28,77.27,77.28
AUDJPY,20030715,144900,77.27,77.27,77.25,77.25
AUDJPY,20030715,145000,77.26,77.26,77.25,77.26
AUDJPY,20030715,145100,77.27,77.28,77.27,77.27
AUDJPY,20030715,145200,77.26,77.26,77.26,77.26
AUDJPY,20030715,145300,77.25,77.31,77.25,77.30
AUDJPY,20030715,145400,77.31,77.32,77.29,77.29
AUDJPY,20030715,145500,77.30,77.31,77.29,77.29
AUDJPY,20030715,145600,77.30,77.30,77.30,77.30
AUDJPY,20030715,145700,77.31,77.31,77.30,77.30
AUDJPY,20030715,145800,77.29,77.29,77.26,77.26
AUDJPY,20030715,145900,77.25,77.25,77.22,77.22
AUDJPY,20030715,150000,77.23,77.23,77.21,77.22
AUDJPY,20030715,150100,77.21,77.21,77.17,77.20
AUDJPY,20030715,150200,77.19,77.19,77.15,77.15
AUDJPY,20030715,150300,77.14,77.14,77.11,77.13
AUDJPY,20030715,150400,77.14,77.15,77.11,77.11
AUDJPY,20030715,150500,77.10,77.10,77.03,77.07
AUDJPY,20030715,150600,77.08,77.09,77.05,77.06
AUDJPY,20030715,150700,77.05,77.05,76.98,76.99
AUDJPY,20030715,150800,77.00,77.07,77.00,77.07
AUDJPY,20030715,150900,77.08,77.11,77.08,77.11
AUDJPY,20030715,151000,77.12,77.12,77.12,77.12
AUDJPY,20030715,151100,77.13,77.13,77.12,77.12
AUDJPY,20030715,151200,77.11,77.12,77.10,77.11
AUDJPY,20030715,151300,77.12,77.12,77.10,77.10
AUDJPY,20030715,151400,77.11,77.12,77.11,77.12
AUDJPY,20030715,151500,77.11,77.13,77.11,77.11
AUDJPY,20030715,151600,77.10,77.10,77.09,77.10
AUDJPY,20030715,151700,77.09,77.12,77.09,77.11
AUDJPY,20030715,151800,77.10,77.10,77.10,77.10
AUDJPY,20030715,151900,77.11,77.11,77.10,77.11
AUDJPY,20030715,152000,77.10,77.12,77.10,77.11
AUDJPY,20030715,152100,77.10,77.10,77.08,77.08
AUDJPY,20030715,152200,77.07,77.08,77.07,77.08
AUDJPY,20030715,152300,77.09,77.09,77.05,77.05
AUDJPY,20030715,152400,77.06,77.07,77.05,77.07
AUDJPY,20030715,152500,77.06,77.06,77.05,77.06
AUDJPY,20030715,152600,77.05,77.07,77.04,77.04
AUDJPY,20030715,152700,77.05,77.05,77.00,77.01
AUDJPY,20030715,152800,77.02,77.03,77.00,77.00
AUDJPY,20030715,152900,77.01,77.01,77.01,77.01
AUDJPY,20030715,153000,77.00,77.01,77.00,77.00
AUDJPY,20030715,153100,76.99,77.01,76.99,77.01
AUDJPY,20030715,153200,77.00,77.01,76.99,77.01
AUDJPY,20030715,153300,77.00,77.00,76.93,76.93
AUDJPY,20030715,153400,76.94,76.98,76.94,76.98
AUDJPY,20030715,153500,76.99,76.99,76.97,76.97
AUDJPY,20030715,153600,76.98,77.00,76.97,76.97
AUDJPY,20030715,153700,76.96,76.97,76.96,76.97
AUDJPY,20030715,153800,76.98,76.99,76.98,76.99
AUDJPY,20030715,153900,76.98,76.99,76.98,76.98
AUDJPY,20030715,154000,76.99,77.00,76.98,77.00
AUDJPY,20030715,154100,76.99,77.00,76.99,77.00
AUDJPY,20030715,154200,77.01,77.01,77.00,77.01
AUDJPY,20030715,154300,77.00,77.00,76.98,76.98
AUDJPY,20030715,154400,76.97,76.97,76.94,76.95
AUDJPY,20030715,154500,76.94,76.94,76.90,76.90
AUDJPY,20030715,154600,76.91,76.93,76.91,76.91
AUDJPY,20030715,154700,76.92,76.92,76.88,76.89
AUDJPY,20030715,154800,76.90,76.94,76.90,76.93
AUDJPY,20030715,154900,76.92,76.92,76.88,76.88
AUDJPY,20030715,155000,76.89,76.90,76.89,76.90
AUDJPY,20030715,155100,76.89,76.89,76.88,76.88
AUDJPY,20030715,155300,76.89,76.89,76.88,76.88
AUDJPY,20030715,155400,76.87,76.88,76.86,76.86
AUDJPY,20030715,155500,76.85,76.85,76.80,76.80
AUDJPY,20030715,155600,76.79,76.81,76.79,76.81
AUDJPY,20030715,155700,76.82,76.82,76.80,76.81
AUDJPY,20030715,155800,76.82,76.82,76.80,76.80
AUDJPY,20030715,155900,76.79,76.79,76.73,76.74
AUDJPY,20030715,160000,76.73,76.76,76.73,76.75
AUDJPY,20030715,160100,76.76,76.87,76.76,76.87
AUDJPY,20030715,160200,76.86,76.86,76.84,76.86
AUDJPY,20030715,160300,76.85,76.87,76.84,76.87
AUDJPY,20030715,160400,76.89,76.89,76.86,76.86
AUDJPY,20030715,160500,76.85,76.85,76.82,76.84
AUDJPY,20030715,160600,76.83,76.86,76.82,76.86
AUDJPY,20030715,160700,76.85,76.88,76.84,76.87
AUDJPY,20030715,160800,76.88,76.92,76.88,76.92
AUDJPY,20030715,160900,76.93,76.94,76.90,76.90
AUDJPY,20030715,161000,76.89,76.89,76.88,76.89
AUDJPY,20030715,161100,76.88,76.88,76.84,76.84
AUDJPY,20030715,161200,76.83,76.83,76.71,76.71
AUDJPY,20030715,161300,76.70,76.77,76.70,76.76
AUDJPY,20030715,161400,76.75,76.75,76.70,76.71
AUDJPY,20030715,161500,76.72,76.72,76.67,76.68
AUDJPY,20030715,161600,76.69,76.77,76.69,76.76
AUDJPY,20030715,161700,76.75,76.75,76.72,76.75
AUDJPY,20030715,161800,76.76,76.78,76.75,76.77
AUDJPY,20030715,161900,76.78,76.81,76.78,76.81
AUDJPY,20030715,162000,76.82,76.83,76.81,76.82
AUDJPY,20030715,162200,76.83,76.85,76.83,76.84
AUDJPY,20030715,162300,76.85,76.85,76.83,76.83
AUDJPY,20030715,162400,76.82,76.84,76.82,76.84
AUDJPY,20030715,162500,76.83,76.83,76.79,76.79
AUDJPY,20030715,162600,76.78,76.79,76.77,76.78
AUDJPY,20030715,162700,76.77,76.79,76.77,76.78
AUDJPY,20030715,162800,76.79,76.81,76.79,76.81
AUDJPY,20030715,162900,76.82,76.82,76.81,76.82
AUDJPY,20030715,163000,76.83,76.83,76.81,76.83
AUDJPY,20030715,163100,76.82,76.82,76.80,76.81
AUDJPY,20030715,163200,76.80,76.81,76.79,76.79
AUDJPY,20030715,163300,76.78,76.79,76.76,76.76
AUDJPY,20030715,163400,76.77,76.79,76.74,76.74
AUDJPY,20030715,163500,76.72,76.72,76.70,76.72
AUDJPY,20030715,163600,76.73,76.73,76.73,76.73
AUDJPY,20030715,163700,76.74,76.76,76.74,76.76
AUDJPY,20030715,163800,76.75,76.76,76.74,76.75
AUDJPY,20030715,163900,76.74,76.75,76.72,76.72
AUDJPY,20030715,164000,76.73,76.74,76.71,76.71
AUDJPY,20030715,164100,76.69,76.70,76.68,76.68
AUDJPY,20030715,164200,76.69,76.70,76.68,76.70
AUDJPY,20030715,164300,76.69,76.72,76.69,76.71
AUDJPY,20030715,164400,76.70,76.70,76.67,76.67
AUDJPY,20030715,164500,76.68,76.70,76.63,76.63
AUDJPY,20030715,164600,76.62,76.63,76.61,76.62
AUDJPY,20030715,164700,76.63,76.63,76.62,76.63
AUDJPY,20030715,164800,76.64,76.66,76.63,76.65
AUDJPY,20030715,164900,76.62,76.63,76.61,76.61
AUDJPY,20030715,165000,76.60,76.63,76.60,76.62
AUDJPY,20030715,165100,76.63,76.63,76.59,76.60
AUDJPY,20030715,165200,76.59,76.60,76.58,76.58
AUDJPY,20030715,165300,76.57,76.58,76.55,76.56
AUDJPY,20030715,165400,76.55,76.55,76.53,76.55
AUDJPY,20030715,165500,76.54,76.55,76.53,76.55
AUDJPY,20030715,165600,76.56,76.59,76.56,76.59
AUDJPY,20030715,165700,76.60,76.60,76.59,76.59
AUDJPY,20030715,165800,76.58,76.58,76.53,76.53
AUDJPY,20030715,165900,76.54,76.57,76.54,76.54
AUDJPY,20030715,170000,76.53,76.57,76.53,76.55
AUDJPY,20030715,170100,76.56,76.60,76.56,76.59
AUDJPY,20030715,170200,76.58,76.61,76.58,76.61
AUDJPY,20030715,170300,76.62,76.64,76.62,76.64
AUDJPY,20030715,170400,76.63,76.63,76.60,76.60
AUDJPY,20030715,170500,76.61,76.66,76.61,76.66
AUDJPY,20030715,170600,76.67,76.71,76.67,76.71
AUDJPY,20030715,170700,76.72,76.73,76.70,76.70
AUDJPY,20030715,170800,76.71,76.72,76.69,76.69
AUDJPY,20030715,170900,76.68,76.68,76.66,76.66
AUDJPY,20030715,171000,76.67,76.69,76.67,76.69
AUDJPY,20030715,171100,76.68,76.70,76.68,76.69
AUDJPY,20030715,171200,76.68,76.68,76.68,76.68
AUDJPY,20030715,171300,76.69,76.69,76.68,76.69
AUDJPY,20030715,171400,76.68,76.69,76.68,76.69
AUDJPY,20030715,171500,76.70,76.71,76.70,76.71
AUDJPY,20030715,171600,76.70,76.71,76.69,76.69
AUDJPY,20030715,171700,76.68,76.68,76.63,76.63
AUDJPY,20030715,171800,76.64,76.66,76.64,76.66
AUDJPY,20030715,171900,76.65,76.65,76.64,76.65
AUDJPY,20030715,172000,76.64,76.64,76.61,76.62
AUDJPY,20030715,172100,76.63,76.64,76.61,76.61
AUDJPY,20030715,172200,76.62,76.63,76.61,76.61
AUDJPY,20030715,172300,76.60,76.61,76.60,76.61
AUDJPY,20030715,172400,76.62,76.64,76.62,76.64
AUDJPY,20030715,172600,76.63,76.65,76.63,76.64
AUDJPY,20030715,172700,76.63,76.63,76.61,76.61
AUDJPY,20030715,172800,76.60,76.60,76.60,76.60
AUDJPY,20030715,172900,76.59,76.59,76.59,76.59
AUDJPY,20030715,173000,76.58,76.58,76.56,76.57
AUDJPY,20030715,173100,76.58,76.59,76.58,76.59
AUDJPY,20030715,173200,76.60,76.61,76.60,76.60
AUDJPY,20030715,173400,76.61,76.62,76.61,76.62
AUDJPY,20030715,173500,76.61,76.61,76.61,76.61
AUDJPY,20030715,173600,76.60,76.60,76.60,76.60
AUDJPY,20030715,173700,76.61,76.62,76.61,76.62
AUDJPY,20030715,173900,76.61,76.62,76.61,76.62
AUDJPY,20030715,174000,76.61,76.62,76.61,76.62
AUDJPY,20030715,174100,76.63,76.64,76.63,76.64
AUDJPY,20030715,174200,76.65,76.65,76.65,76.65
AUDJPY,20030715,174300,76.64,76.66,76.64,76.66
AUDJPY,20030715,174400,76.67,76.67,76.66,76.66
AUDJPY,20030715,174500,76.67,76.69,76.67,76.67
AUDJPY,20030715,174700,76.68,76.68,76.67,76.67
AUDJPY,20030715,174800,76.68,76.68,76.66,76.66
AUDJPY,20030715,174900,76.65,76.65,76.64,76.65
AUDJPY,20030715,175000,76.64,76.64,76.63,76.63
AUDJPY,20030715,175100,76.62,76.62,76.60,76.60
AUDJPY,20030715,175200,76.61,76.61,76.58,76.58
AUDJPY,20030715,175300,76.59,76.59,76.59,76.59
AUDJPY,20030715,175400,76.60,76.60,76.57,76.57
AUDJPY,20030715,175500,76.56,76.56,76.56,76.56
AUDJPY,20030715,175600,76.55,76.56,76.55,76.56
AUDJPY,20030715,175700,76.57,76.57,76.57,76.57
AUDJPY,20030715,175800,76.56,76.56,76.53,76.53
AUDJPY,20030715,175900,76.52,76.52,76.49,76.49
AUDJPY,20030715,180000,76.48,76.48,76.42,76.42
AUDJPY,20030715,180100,76.43,76.46,76.43,76.46
AUDJPY,20030715,180200,76.45,76.45,76.42,76.42
AUDJPY,20030715,180300,76.41,76.41,76.39,76.39
AUDJPY,20030715,180400,76.40,76.40,76.40,76.40
AUDJPY,20030715,180500,76.39,76.39,76.33,76.33
AUDJPY,20030715,180600,76.32,76.32,76.28,76.30
AUDJPY,20030715,180700,76.29,76.35,76.29,76.35
AUDJPY,20030715,180800,76.37,76.37,76.35,76.37
AUDJPY,20030715,180900,76.36,76.36,76.33,76.33
AUDJPY,20030715,181000,76.32,76.34,76.32,76.34
AUDJPY,20030715,181100,76.35,76.38,76.35,76.38
AUDJPY,20030715,181200,76.37,76.37,76.35,76.35
AUDJPY,20030715,181300,76.34,76.35,76.34,76.35
AUDJPY,20030715,181400,76.36,76.36,76.36,76.36
AUDJPY,20030715,181500,76.37,76.38,76.36,76.36
AUDJPY,20030715,181600,76.37,76.43,76.37,76.43
AUDJPY,20030715,181800,76.44,76.44,76.38,76.38
AUDJPY,20030715,181900,76.37,76.37,76.37,76.37
AUDJPY,20030715,182000,76.36,76.36,76.34,76.34
AUDJPY,20030715,182100,76.33,76.33,76.31,76.32
AUDJPY,20030715,182200,76.31,76.32,76.31,76.31
AUDJPY,20030715,182300,76.30,76.30,76.24,76.24
AUDJPY,20030715,182400,76.23,76.23,76.11,76.11
AUDJPY,20030715,182500,76.10,76.16,76.10,76.16
AUDJPY,20030715,182600,76.17,76.18,76.17,76.18
AUDJPY,20030715,182700,76.19,76.24,76.19,76.24
AUDJPY,20030715,182800,76.25,76.29,76.25,76.29
AUDJPY,20030715,182900,76.30,76.30,76.28,76.28
AUDJPY,20030715,183000,76.27,76.27,76.27,76.27
AUDJPY,20030715,183100,76.28,76.28,76.23,76.23
AUDJPY,20030715,183200,76.22,76.22,76.14,76.14
AUDJPY,20030715,183300,76.11,76.33,76.11,76.33
AUDJPY,20030715,183400,76.34,76.48,76.34,76.47
AUDJPY,20030715,183500,76.46,76.46,76.38,76.38
AUDJPY,20030715,183600,76.37,76.37,76.35,76.35
AUDJPY,20030715,183700,76.34,76.34,76.33,76.33
AUDJPY,20030715,183800,76.34,76.34,76.33,76.34
AUDJPY,20030715,183900,76.35,76.35,76.34,76.35
AUDJPY,20030715,184000,76.34,76.34,76.29,76.29
AUDJPY,20030715,184100,76.30,76.34,76.30,76.32
AUDJPY,20030715,184200,76.31,76.31,76.20,76.22
AUDJPY,20030715,184300,76.23,76.26,76.23,76.25
AUDJPY,20030715,184400,76.24,76.35,76.24,76.35
AUDJPY,20030715,184500,76.36,76.38,76.36,76.38
AUDJPY,20030715,184600,76.39,76.42,76.39,76.40
AUDJPY,20030715,184700,76.41,76.41,76.39,76.40
AUDJPY,20030715,184800,76.39,76.41,76.39,76.41
AUDJPY,20030715,184900,76.42,76.43,76.36,76.36
AUDJPY,20030715,185000,76.37,76.45,76.37,76.45
AUDJPY,20030715,185100,76.46,76.51,76.46,76.50
AUDJPY,20030715,185200,76.49,76.51,76.49,76.51
AUDJPY,20030715,185400,76.52,76.52,76.49,76.49
AUDJPY,20030715,185500,76.50,76.57,76.50,76.57
AUDJPY,20030715,185600,76.58,76.58,76.54,76.54
AUDJPY,20030715,185700,76.53,76.53,76.45,76.46
AUDJPY,20030715,185800,76.44,76.47,76.43,76.47
AUDJPY,20030715,185900,76.48,76.48,76.45,76.45
AUDJPY,20030715,190000,76.44,76.44,76.43,76.43
AUDJPY,20030715,190100,76.44,76.44,76.40,76.40
AUDJPY,20030715,190200,76.39,76.50,76.39,76.50
AUDJPY,20030715,190300,76.51,76.56,76.51,76.56
AUDJPY,20030715,190400,76.57,76.59,76.56,76.59
AUDJPY,20030715,190500,76.60,76.60,76.60,76.60
AUDJPY,20030715,190600,76.61,76.63,76.61,76.63
AUDJPY,20030715,190700,76.62,76.63,76.61,76.63
AUDJPY,20030715,190800,76.64,76.65,76.64,76.64
AUDJPY,20030715,190900,76.63,76.63,76.59,76.59
AUDJPY,20030715,191000,76.60,76.62,76.60,76.60
AUDJPY,20030715,191100,76.59,76.63,76.59,76.62
AUDJPY,20030715,191200,76.63,76.65,76.63,76.65
AUDJPY,20030715,191300,76.66,76.70,76.66,76.69
AUDJPY,20030715,191400,76.68,76.68,76.67,76.67
AUDJPY,20030715,191500,76.66,76.67,76.66,76.67
AUDJPY,20030715,191600,76.68,76.68,76.67,76.67
AUDJPY,20030715,191700,76.68,76.70,76.67,76.70
AUDJPY,20030715,191800,76.71,76.73,76.71,76.72
AUDJPY,20030715,191900,76.71,76.73,76.71,76.73
AUDJPY,20030715,192000,76.74,76.74,76.71,76.71
AUDJPY,20030715,192100,76.72,76.76,76.71,76.76
AUDJPY,20030715,192200,76.75,76.75,76.72,76.72
AUDJPY,20030715,192300,76.73,76.74,76.69,76.70
AUDJPY,20030715,192400,76.69,76.69,76.64,76.65
AUDJPY,20030715,192500,76.66,76.69,76.65,76.69
AUDJPY,20030715,192600,76.68,76.68,76.68,76.68
AUDJPY,20030715,192700,76.67,76.68,76.63,76.63
AUDJPY,20030715,192800,76.62,76.69,76.62,76.68
AUDJPY,20030715,192900,76.67,76.69,76.67,76.69
AUDJPY,20030715,193000,76.70,76.72,76.70,76.71
AUDJPY,20030715,193100,76.70,76.73,76.70,76.73
AUDJPY,20030715,193200,76.74,76.75,76.71,76.72
AUDJPY,20030715,193300,76.71,76.73,76.70,76.73
AUDJPY,20030715,193400,76.72,76.76,76.72,76.72
AUDJPY,20030715,193500,76.73,76.74,76.70,76.70
AUDJPY,20030715,193600,76.71,76.71,76.68,76.69
AUDJPY,20030715,193700,76.70,76.71,76.70,76.71
AUDJPY,20030715,193800,76.70,76.71,76.70,76.71
AUDJPY,20030715,193900,76.72,76.73,76.72,76.73
AUDJPY,20030715,194000,76.72,76.72,76.67,76.70
AUDJPY,20030715,194100,76.69,76.71,76.68,76.68
AUDJPY,20030715,194200,76.67,76.67,76.64,76.65
AUDJPY,20030715,194300,76.64,76.64,76.52,76.52
AUDJPY,20030715,194400,76.53,76.54,76.53,76.54
AUDJPY,20030715,194500,76.53,76.53,76.50,76.50
AUDJPY,20030715,194600,76.49,76.51,76.46,76.48
AUDJPY,20030715,194700,76.49,76.53,76.49,76.53
AUDJPY,20030715,194800,76.52,76.52,76.45,76.45
AUDJPY,20030715,194900,76.44,76.44,76.42,76.43
AUDJPY,20030715,195000,76.42,76.43,76.41,76.43
AUDJPY,20030715,195100,76.44,76.51,76.44,76.50
AUDJPY,20030715,195200,76.51,76.54,76.51,76.54
AUDJPY,20030715,195300,76.55,76.56,76.55,76.55
AUDJPY,20030715,195400,76.54,76.54,76.50,76.50
AUDJPY,20030715,195500,76.49,76.49,76.47,76.47
AUDJPY,20030715,195600,76.46,76.51,76.45,76.51
AUDJPY,20030715,195700,76.50,76.52,76.50,76.52
AUDJPY,20030715,195800,76.53,76.54,76.52,76.54
AUDJPY,20030715,195900,76.55,76.59,76.54,76.58
AUDJPY,20030715,200000,76.57,76.58,76.56,76.57
AUDJPY,20030715,200100,76.56,76.56,76.50,76.50
AUDJPY,20030715,200200,76.51,76.51,76.50,76.50
AUDJPY,20030715,200300,76.49,76.50,76.49,76.49
AUDJPY,20030715,200400,76.50,76.50,76.50,76.50
AUDJPY,20030715,200500,76.51,76.51,76.50,76.50
AUDJPY,20030715,200600,76.49,76.49,76.47,76.47
AUDJPY,20030715,200700,76.48,76.48,76.48,76.48
AUDJPY,20030715,200800,76.49,76.49,76.49,76.49
AUDJPY,20030715,200900,76.48,76.57,76.47,76.57
AUDJPY,20030715,201000,76.58,76.58,76.46,76.46
AUDJPY,20030715,201100,76.47,76.47,76.47,76.47
AUDJPY,20030715,201200,76.48,76.48,76.45,76.45
AUDJPY,20030715,201300,76.46,76.48,76.46,76.48
AUDJPY,20030715,201400,76.47,76.48,76.47,76.48
AUDJPY,20030715,201500,76.47,76.47,76.47,76.47
AUDJPY,20030715,201600,76.48,76.48,76.48,76.48
AUDJPY,20030715,201700,76.47,76.48,76.47,76.48
AUDJPY,20030715,201800,76.47,76.47,76.46,76.46
AUDJPY,20030715,201900,76.45,76.46,76.45,76.46
AUDJPY,20030715,202000,76.45,76.45,76.45,76.45
AUDJPY,20030715,202200,76.46,76.47,76.46,76.47
AUDJPY,20030715,202400,76.46,76.46,76.45,76.45
AUDJPY,20030715,202500,76.44,76.45,76.44,76.45
AUDJPY,20030715,202600,76.46,76.47,76.46,76.47
AUDJPY,20030715,202700,76.46,76.49,76.46,76.49
AUDJPY,20030715,202800,76.48,76.49,76.48,76.49
AUDJPY,20030715,202900,76.50,76.51,76.49,76.49
AUDJPY,20030715,203100,76.50,76.50,76.50,76.50
AUDJPY,20030715,203200,76.51,76.51,76.51,76.51
AUDJPY,20030715,203300,76.52,76.53,76.52,76.53
AUDJPY,20030715,203400,76.54,76.55,76.54,76.54
AUDJPY,20030715,203500,76.53,76.54,76.53,76.54
AUDJPY,20030715,203600,76.53,76.54,76.53,76.54
AUDJPY,20030715,203800,76.53,76.53,76.52,76.53
AUDJPY,20030715,203900,76.52,76.52,76.51,76.51
AUDJPY,20030715,204000,76.52,76.52,76.51,76.51
AUDJPY,20030715,204100,76.50,76.50,76.50,76.50
AUDJPY,20030715,204200,76.51,76.51,76.51,76.51
AUDJPY,20030715,204300,76.50,76.50,76.48,76.48
AUDJPY,20030715,204400,76.47,76.48,76.46,76.48
AUDJPY,20030715,204500,76.49,76.49,76.49,76.49
AUDJPY,20030715,204600,76.48,76.48,76.47,76.47
AUDJPY,20030715,204700,76.48,76.48,76.48,76.48
AUDJPY,20030715,204800,76.49,76.49,76.48,76.48
AUDJPY,20030715,204900,76.47,76.48,76.47,76.48
AUDJPY,20030715,205000,76.49,76.49,76.49,76.49
AUDJPY,20030715,205100,76.50,76.50,76.49,76.49
AUDJPY,20030715,205200,76.50,76.50,76.49,76.49
AUDJPY,20030715,205300,76.50,76.51,76.50,76.51
AUDJPY,20030715,205400,76.52,76.53,76.52,76.53
AUDJPY,20030715,205500,76.52,76.53,76.52,76.52
AUDJPY,20030715,205600,76.53,76.53,76.52,76.52
AUDJPY,20030715,205700,76.51,76.51,76.50,76.51
AUDJPY,20030715,205900,76.52,76.52,76.52,76.52
AUDJPY,20030715,210000,76.51,76.51,76.50,76.50
AUDJPY,20030715,210100,76.49,76.50,76.49,76.50
AUDJPY,20030715,210300,76.51,76.51,76.51,76.51
AUDJPY,20030715,210400,76.50,76.51,76.50,76.51
AUDJPY,20030715,210500,76.52,76.52,76.52,76.52
AUDJPY,20030715,210600,76.53,76.57,76.53,76.57
AUDJPY,20030715,210700,76.56,76.57,76.56,76.57
AUDJPY,20030715,210800,76.58,76.58,76.57,76.57
AUDJPY,20030715,210900,76.58,76.61,76.58,76.61
AUDJPY,20030715,211000,76.60,76.60,76.59,76.59
AUDJPY,20030715,211100,76.60,76.60,76.60,76.60
AUDJPY,20030715,211400,76.61,76.61,76.61,76.61
AUDJPY,20030715,211500,76.60,76.61,76.60,76.61
AUDJPY,20030715,211600,76.60,76.60,76.60,76.60
AUDJPY,20030715,211700,76.59,76.60,76.59,76.60
AUDJPY,20030715,211800,76.61,76.61,76.60,76.60
AUDJPY,20030715,211900,76.61,76.63,76.61,76.63
AUDJPY,20030715,212000,76.62,76.62,76.62,76.62
AUDJPY,20030715,212200,76.61,76.62,76.61,76.62
AUDJPY,20030715,212300,76.63,76.63,76.63,76.63
AUDJPY,20030715,212500,76.64,76.65,76.64,76.65
AUDJPY,20030715,212600,76.66,76.66,76.65,76.65
AUDJPY,20030715,212700,76.66,76.66,76.66,76.66
AUDJPY,20030715,212800,76.65,76.65,76.65,76.65
AUDJPY,20030715,213000,76.66,76.66,76.64,76.64
AUDJPY,20030715,213100,76.63,76.63,76.63,76.63
AUDJPY,20030715,213200,76.64,76.64,76.64,76.64
AUDJPY,20030715,213300,76.65,76.65,76.65,76.65
AUDJPY,20030715,213400,76.64,76.64,76.64,76.64
AUDJPY,20030715,213500,76.65,76.66,76.65,76.66
AUDJPY,20030715,213800,76.67,76.67,76.67,76.67
AUDJPY,20030715,213900,76.68,76.68,76.67,76.67
AUDJPY,20030715,214100,76.68,76.68,76.68,76.68
AUDJPY,20030715,214200,76.69,76.70,76.69,76.69
AUDJPY,20030715,214300,76.70,76.70,76.69,76.69
AUDJPY,20030715,214400,76.70,76.70,76.69,76.69
AUDJPY,20030715,214600,76.70,76.70,76.69,76.70
AUDJPY,20030715,214700,76.69,76.69,76.69,76.69
AUDJPY,20030715,214800,76.68,76.68,76.68,76.68
AUDJPY,20030715,215000,76.67,76.67,76.67,76.67
AUDJPY,20030715,215100,76.68,76.69,76.68,76.68
AUDJPY,20030715,215200,76.69,76.69,76.69,76.69
AUDJPY,20030715,215400,76.70,76.74,76.70,76.74
AUDJPY,20030715,215500,76.75,76.78,76.75,76.77
AUDJPY,20030715,215600,76.76,76.78,76.76,76.78
AUDJPY,20030715,215700,76.77,76.78,76.77,76.78
AUDJPY,20030715,215800,76.79,76.79,76.77,76.77
AUDJPY,20030715,215900,76.76,76.77,76.75,76.76
AUDJPY,20030715,220000,76.75,76.75,76.75,76.75
AUDJPY,20030715,220100,76.74,76.74,76.74,76.74
AUDJPY,20030715,220300,76.73,76.73,76.72,76.73
AUDJPY,20030715,220400,76.72,76.72,76.71,76.72
AUDJPY,20030715,220600,76.73,76.74,76.73,76.74
AUDJPY,20030715,220800,76.73,76.73,76.73,76.73
AUDJPY,20030715,221100,76.72,76.72,76.70,76.70
AUDJPY,20030715,221300,76.69,76.69,76.69,76.69
AUDJPY,20030715,221400,76.68,76.68,76.68,76.68
AUDJPY,20030715,221800,76.67,76.67,76.67,76.67
AUDJPY,20030715,222000,76.68,76.68,76.64,76.64
AUDJPY,20030715,222100,76.65,76.65,76.65,76.65
AUDJPY,20030715,222200,76.66,76.67,76.66,76.67
AUDJPY,20030715,222300,76.66,76.67,76.66,76.67
AUDJPY,20030715,222400,76.68,76.68,76.68,76.68
AUDJPY,20030715,222700,76.67,76.69,76.67,76.68
AUDJPY,20030715,222800,76.69,76.69,76.68,76.68
AUDJPY,20030715,222900,76.67,76.69,76.67,76.69
AUDJPY,20030715,223000,76.68,76.68,76.63,76.66
AUDJPY,20030715,223100,76.67,76.71,76.67,76.71
AUDJPY,20030715,223200,76.72,76.74,76.72,76.74
AUDJPY,20030715,223400,76.73,76.73,76.72,76.73
AUDJPY,20030715,223500,76.72,76.73,76.72,76.73
AUDJPY,20030715,223600,76.74,76.74,76.74,76.74
AUDJPY,20030715,223700,76.75,76.75,76.75,76.75
AUDJPY,20030715,223800,76.76,76.76,76.75,76.75
AUDJPY,20030715,223900,76.74,76.74,76.74,76.74
AUDJPY,20030715,224000,76.75,76.76,76.75,76.76
AUDJPY,20030715,224100,76.75,76.75,76.71,76.71
AUDJPY,20030715,224200,76.70,76.71,76.70,76.70
AUDJPY,20030715,224300,76.69,76.69,76.68,76.68
AUDJPY,20030715,224400,76.67,76.67,76.66,76.66
AUDJPY,20030715,224500,76.65,76.66,76.65,76.66
AUDJPY,20030715,224600,76.65,76.65,76.65,76.65
AUDJPY,20030715,224700,76.66,76.67,76.66,76.67
AUDJPY,20030715,224900,76.68,76.72,76.68,76.72
AUDJPY,20030715,225000,76.71,76.71,76.69,76.69
AUDJPY,20030715,225100,76.70,76.70,76.69,76.69
AUDJPY,20030715,225200,76.68,76.68,76.66,76.66
AUDJPY,20030715,225300,76.65,76.65,76.63,76.64
AUDJPY,20030715,225400,76.65,76.65,76.64,76.65
AUDJPY,20030715,225500,76.64,76.64,76.64,76.64
AUDJPY,20030715,225900,76.65,76.65,76.64,76.65
AUDJPY,20030715,230000,76.66,76.66,76.65,76.65
AUDJPY,20030715,230100,76.64,76.64,76.64,76.64
AUDJPY,20030715,230200,76.63,76.63,76.62,76.62
AUDJPY,20030715,230300,76.61,76.62,76.60,76.62
AUDJPY,20030715,230400,76.61,76.61,76.61,76.61
AUDJPY,20030715,230500,76.60,76.60,76.60,76.60
AUDJPY,20030715,230600,76.59,76.59,76.59,76.59
AUDJPY,20030715,230800,76.60,76.60,76.60,76.60
AUDJPY,20030715,231000,76.59,76.59,76.59,76.59
AUDJPY,20030715,231100,76.58,76.58,76.58,76.58
AUDJPY,20030715,231300,76.57,76.57,76.57,76.57
AUDJPY,20030715,231400,76.58,76.58,76.58,76.58
AUDJPY,20030715,231600,76.59,76.60,76.59,76.60
AUDJPY,20030715,231700,76.61,76.61,76.61,76.61
AUDJPY,20030715,231800,76.62,76.62,76.61,76.61
AUDJPY,20030715,231900,76.62,76.62,76.62,76.62
AUDJPY,20030715,232100,76.63,76.63,76.62,76.63
AUDJPY,20030715,232300,76.64,76.64,76.64,76.64
AUDJPY,20030715,232600,76.65,76.65,76.65,76.65
AUDJPY,20030715,232700,76.64,76.64,76.62,76.62
AUDJPY,20030715,232800,76.61,76.61,76.61,76.61
AUDJPY,20030715,232900,76.60,76.60,76.59,76.59
AUDJPY,20030715,233200,76.60,76.60,76.60,76.60
AUDJPY,20030715,233300,76.61,76.61,76.61,76.61
AUDJPY,20030715,233400,76.62,76.66,76.62,76.65
AUDJPY,20030715,233700,76.64,76.64,76.64,76.64
AUDJPY,20030715,233800,76.63,76.64,76.63,76.64
AUDJPY,20030715,234000,76.63,76.63,76.63,76.63
AUDJPY,20030715,234100,76.62,76.62,76.62,76.62
AUDJPY,20030715,234600,76.62,76.62,76.62,76.62
AUDJPY,20030715,235000,76.63,76.63,76.62,76.62
AUDJPY,20030715,235200,76.63,76.63,76.63,76.63
AUDJPY,20030715,235300,76.64,76.66,76.64,76.66
AUDJPY,20030715,235400,76.65,76.65,76.65,76.65
AUDJPY,20030715,235600,76.66,76.66,76.65,76.66
NZDUSD,20030715,000300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030715,000800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030715,000900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030715,001400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030715,001600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030715,002100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030715,002300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030715,002400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030715,002600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030715,002800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030715,002900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030715,003000,0.5878,0.5879,0.5878,0.5878
NZDUSD,20030715,003400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030715,003700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030715,003900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030715,004000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030715,004100,0.5876,0.5876,0.5874,0.5874
NZDUSD,20030715,004500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030715,004600,0.5873,0.5873,0.5871,0.5871
NZDUSD,20030715,004700,0.5869,0.5869,0.5867,0.5868
NZDUSD,20030715,004800,0.5867,0.5867,0.5864,0.5864
NZDUSD,20030715,005000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030715,005100,0.5862,0.5862,0.5860,0.5862
NZDUSD,20030715,005200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030715,005300,0.5860,0.5860,0.5857,0.5857
NZDUSD,20030715,005400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030715,005500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030715,005600,0.5855,0.5856,0.5854,0.5854
NZDUSD,20030715,005700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030715,010200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030715,010700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030715,010800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030715,010900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030715,011000,0.5850,0.5850,0.5849,0.5850
NZDUSD,20030715,011100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030715,011600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030715,011700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030715,012000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030715,012200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030715,012300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030715,012700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030715,012800,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030715,013100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030715,013300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030715,013400,0.5843,0.5843,0.5840,0.5840
NZDUSD,20030715,013500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,013800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,013900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030715,014000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030715,014100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030715,014200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030715,014300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,014600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030715,015100,0.5839,0.5841,0.5839,0.5840
NZDUSD,20030715,015200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030715,015600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030715,015800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030715,020300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030715,020400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030715,020900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030715,021000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030715,021100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030715,021600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030715,021800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030715,022300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030715,022600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030715,022800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030715,023300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030715,023600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030715,024100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030715,024600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030715,025000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030715,025400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030715,025800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030715,030300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030715,030400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030715,030900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030715,031400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030715,031500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030715,032000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030715,032100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030715,032200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030715,032700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030715,032900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030715,033400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030715,033600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030715,033700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030715,033900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030715,034200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030715,034400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030715,034700,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030715,034800,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030715,034900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030715,035000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030715,035100,0.5830,0.5830,0.5829,0.5830
NZDUSD,20030715,035200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,035300,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030715,035400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,035600,0.5830,0.5830,0.5829,0.5830
NZDUSD,20030715,035700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030715,035900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030715,040000,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030715,040100,0.5824,0.5825,0.5823,0.5825
NZDUSD,20030715,040200,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030715,040400,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030715,040500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030715,041000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,041100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,041200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,041300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,041400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030715,041800,0.5832,0.5832,0.5830,0.5831
NZDUSD,20030715,042000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,042100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,042300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,042400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,042900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,043000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,043400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,043600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030715,043800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030715,043900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030715,044400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030715,044500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030715,044900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030715,045400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,045900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,050000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,050300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,050400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,050500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030715,050600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,050800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,051300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,051600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,051700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,051800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,052300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,052600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,052700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030715,053200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,053400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,053500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,053600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,053800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,053900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,054100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,054200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,054500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,054600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,054800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,054900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,055300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,055400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030715,055600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030715,060100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030715,060200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030715,060500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,061000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,061200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,061400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,061500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,062000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,062300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,062400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,062500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,062900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,063100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030715,063200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,063700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,064200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,064500,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030715,064700,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030715,065100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030715,065300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030715,065400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030715,065700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030715,065900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030715,070100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,070200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,070400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030715,070500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,070700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,070900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,071200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,071700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,072200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,072300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,072700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,073000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030715,073300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030715,073500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030715,073600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030715,073700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030715,074000,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030715,074100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030715,074500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030715,075000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,075500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,075600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030715,075700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030715,075900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030715,080100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030715,080500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030715,080600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030715,080800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,080900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030715,081000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,081100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030715,081200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030715,081300,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030715,081400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,081500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030715,081700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030715,081800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,081900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030715,082000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030715,082200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,082300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030715,082400,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030715,082500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,082600,0.5838,0.5838,0.5835,0.5835
NZDUSD,20030715,082700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,082900,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030715,083200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030715,083400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,083500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030715,083700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,083800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,083900,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030715,084000,0.5837,0.5837,0.5835,0.5837
NZDUSD,20030715,084100,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030715,084200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,084300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,084700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,084800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,084900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,085200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030715,085300,0.5836,0.5840,0.5836,0.5840
NZDUSD,20030715,085400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030715,085500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,085600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,085800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,085900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,090000,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030715,090100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030715,090200,0.5836,0.5836,0.5833,0.5834
NZDUSD,20030715,090300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030715,090400,0.5833,0.5836,0.5833,0.5836
NZDUSD,20030715,090500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030715,090700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030715,090900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030715,091000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,091100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,091200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,091300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,091600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030715,091700,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030715,091800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030715,092000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030715,092100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,092300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030715,092400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030715,092800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,093000,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030715,093100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,093200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,093300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030715,093700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030715,093800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030715,094100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030715,094200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030715,094300,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030715,094400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,094500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030715,094600,0.5838,0.5838,0.5837,0.5838
NZDUSD,20030715,094900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,095200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030715,095300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030715,095500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030715,095600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030715,095700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030715,095800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030715,095900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030715,100000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030715,100100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,100200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030715,100300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,100400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030715,100600,0.5841,0.5841,0.5840,0.5841
NZDUSD,20030715,100800,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030715,100900,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030715,101000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030715,101100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,101200,0.5833,0.5837,0.5833,0.5837
NZDUSD,20030715,101300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,101400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030715,101500,0.5838,0.5838,0.5834,0.5834
NZDUSD,20030715,101600,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030715,101700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,101900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,102000,0.5832,0.5833,0.5832,0.5832
NZDUSD,20030715,102100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030715,102200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,102400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,102600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,102700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,102800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,103200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030715,103400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,103500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,103700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,104200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030715,104300,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030715,104500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,104900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,105100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,105500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,105600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,105800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030715,110000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,110400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,110600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030715,110700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,110800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,111100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,111200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,111300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,111500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,111700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,111800,0.5836,0.5838,0.5836,0.5836
NZDUSD,20030715,111900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030715,112000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,112100,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030715,112200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030715,112300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,112800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030715,113000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030715,113100,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030715,113300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030715,113400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030715,113500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030715,113600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030715,113700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030715,113800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030715,113900,0.5847,0.5850,0.5847,0.5849
NZDUSD,20030715,114000,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030715,114100,0.5853,0.5858,0.5853,0.5858
NZDUSD,20030715,114200,0.5857,0.5858,0.5856,0.5857
NZDUSD,20030715,114300,0.5856,0.5856,0.5855,0.5856
NZDUSD,20030715,114500,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030715,114600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030715,114700,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030715,114800,0.5856,0.5858,0.5856,0.5858
NZDUSD,20030715,115300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030715,115400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030715,115700,0.5862,0.5862,0.5861,0.5862
NZDUSD,20030715,115800,0.5863,0.5865,0.5863,0.5865
NZDUSD,20030715,115900,0.5866,0.5866,0.5864,0.5864
NZDUSD,20030715,120100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030715,120200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030715,120500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030715,120600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030715,120700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030715,120800,0.5869,0.5871,0.5869,0.5871
NZDUSD,20030715,120900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030715,121000,0.5869,0.5869,0.5867,0.5867
NZDUSD,20030715,121200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030715,121300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030715,121500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030715,121700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030715,122100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030715,122500,0.5870,0.5870,0.5868,0.5868
NZDUSD,20030715,122600,0.5867,0.5868,0.5867,0.5867
NZDUSD,20030715,122700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030715,122800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030715,123000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030715,123300,0.5870,0.5870,0.5868,0.5868
NZDUSD,20030715,123500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030715,124000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030715,124200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030715,124300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030715,124400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030715,124500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030715,124600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030715,124800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030715,125000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030715,125100,0.5870,0.5874,0.5870,0.5874
NZDUSD,20030715,125200,0.5873,0.5874,0.5873,0.5873
NZDUSD,20030715,125300,0.5874,0.5876,0.5874,0.5876
NZDUSD,20030715,125700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030715,125800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030715,130000,0.5876,0.5877,0.5875,0.5875
NZDUSD,20030715,130100,0.5874,0.5874,0.5872,0.5872
NZDUSD,20030715,130200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030715,130300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030715,130700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030715,131000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030715,131300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030715,131400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030715,131900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030715,132400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030715,132900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030715,133400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030715,133700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030715,133900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030715,134400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030715,134600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030715,134700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030715,134900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030715,135400,0.5871,0.5871,0.5870,0.5871
NZDUSD,20030715,135500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030715,135600,0.5869,0.5871,0.5869,0.5871
NZDUSD,20030715,135700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030715,140100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030715,140600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030715,140800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030715,141300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030715,141600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030715,141800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030715,141900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030715,142400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030715,142900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030715,143100,0.5870,0.5870,0.5868,0.5869
NZDUSD,20030715,143200,0.5868,0.5868,0.5866,0.5866
NZDUSD,20030715,143300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030715,143400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030715,143500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030715,143700,0.5868,0.5868,0.5867,0.5868
NZDUSD,20030715,143900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030715,144400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030715,144800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030715,144900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030715,145000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030715,145100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030715,145200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030715,145300,0.5859,0.5860,0.5859,0.5859
NZDUSD,20030715,145400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030715,145500,0.5857,0.5857,0.5856,0.5857
NZDUSD,20030715,145600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030715,145700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030715,145800,0.5857,0.5857,0.5854,0.5855
NZDUSD,20030715,145900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030715,150000,0.5859,0.5859,0.5856,0.5856
NZDUSD,20030715,150100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030715,150200,0.5852,0.5852,0.5848,0.5848
NZDUSD,20030715,150300,0.5847,0.5847,0.5844,0.5845
NZDUSD,20030715,150400,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030715,150500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030715,150600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030715,150800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030715,150900,0.5850,0.5857,0.5850,0.5857
NZDUSD,20030715,151000,0.5859,0.5861,0.5857,0.5858
NZDUSD,20030715,151100,0.5860,0.5861,0.5857,0.5858
NZDUSD,20030715,151200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030715,151300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030715,151500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030715,151600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030715,151700,0.5854,0.5854,0.5853,0.5854
NZDUSD,20030715,151800,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030715,151900,0.5858,0.5860,0.5858,0.5860
NZDUSD,20030715,152000,0.5861,0.5863,0.5860,0.5863
NZDUSD,20030715,152100,0.5862,0.5862,0.5856,0.5856
NZDUSD,20030715,152200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030715,152300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030715,152400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030715,152500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030715,152600,0.5851,0.5855,0.5851,0.5855
NZDUSD,20030715,152700,0.5854,0.5854,0.5853,0.5854
NZDUSD,20030715,152800,0.5853,0.5853,0.5849,0.5850
NZDUSD,20030715,152900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030715,153000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030715,153100,0.5847,0.5850,0.5847,0.5850
NZDUSD,20030715,153200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030715,153300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030715,153400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030715,153800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030715,153900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030715,154100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030715,154400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030715,154700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030715,154900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030715,155000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030715,155200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030715,155300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030715,155500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030715,155600,0.5852,0.5852,0.5849,0.5849
NZDUSD,20030715,155700,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030715,155900,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030715,160000,0.5846,0.5846,0.5845,0.5846
NZDUSD,20030715,160100,0.5847,0.5850,0.5847,0.5850
NZDUSD,20030715,160200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030715,160300,0.5851,0.5855,0.5850,0.5855
NZDUSD,20030715,160400,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030715,160500,0.5853,0.5853,0.5850,0.5850
NZDUSD,20030715,160700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030715,160900,0.5854,0.5854,0.5852,0.5853
NZDUSD,20030715,161000,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030715,161200,0.5847,0.5847,0.5844,0.5844
NZDUSD,20030715,161300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030715,161400,0.5846,0.5848,0.5846,0.5847
NZDUSD,20030715,161500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030715,161600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030715,161700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030715,161800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030715,161900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030715,162100,0.5849,0.5849,0.5847,0.5848
NZDUSD,20030715,162200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030715,162500,0.5849,0.5849,0.5846,0.5846
NZDUSD,20030715,162600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030715,162700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030715,163000,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030715,163200,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030715,163300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030715,163400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030715,163500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030715,163600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030715,164000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030715,164100,0.5843,0.5843,0.5836,0.5836
NZDUSD,20030715,164200,0.5835,0.5835,0.5832,0.5832
NZDUSD,20030715,164300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030715,164400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,164500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030715,164700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030715,164800,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030715,164900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030715,165000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,165100,0.5829,0.5829,0.5826,0.5827
NZDUSD,20030715,165200,0.5828,0.5830,0.5828,0.5830
NZDUSD,20030715,165300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030715,165400,0.5831,0.5831,0.5829,0.5831
NZDUSD,20030715,165500,0.5832,0.5833,0.5830,0.5830
NZDUSD,20030715,165600,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030715,165700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,165800,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030715,170000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030715,170100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030715,170200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,170300,0.5829,0.5830,0.5828,0.5828
NZDUSD,20030715,170500,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030715,170600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030715,170700,0.5830,0.5830,0.5827,0.5827
NZDUSD,20030715,170800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,170900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030715,171000,0.5827,0.5827,0.5826,0.5827
NZDUSD,20030715,171200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,171300,0.5829,0.5833,0.5829,0.5833
NZDUSD,20030715,171400,0.5834,0.5835,0.5833,0.5834
NZDUSD,20030715,171500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030715,171600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030715,171700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,171900,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030715,172000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,172100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,172400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,172500,0.5833,0.5835,0.5833,0.5834
NZDUSD,20030715,172600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030715,172700,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030715,172800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030715,172900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,173000,0.5830,0.5833,0.5830,0.5833
NZDUSD,20030715,173100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,173200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,173700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,173800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,174000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,174200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,174300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,174400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,174500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,174700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,174800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,175100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030715,175300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,175400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,175500,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030715,175700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030715,175900,0.5834,0.5834,0.5829,0.5832
NZDUSD,20030715,180000,0.5831,0.5831,0.5828,0.5828
NZDUSD,20030715,180100,0.5827,0.5830,0.5827,0.5830
NZDUSD,20030715,180200,0.5829,0.5829,0.5825,0.5826
NZDUSD,20030715,180300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030715,180400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030715,180500,0.5822,0.5822,0.5820,0.5820
NZDUSD,20030715,180600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030715,180700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030715,180800,0.5827,0.5829,0.5826,0.5828
NZDUSD,20030715,180900,0.5830,0.5830,0.5825,0.5825
NZDUSD,20030715,181000,0.5824,0.5825,0.5821,0.5825
NZDUSD,20030715,181200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030715,181300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030715,181400,0.5826,0.5829,0.5826,0.5829
NZDUSD,20030715,181500,0.5830,0.5832,0.5829,0.5832
NZDUSD,20030715,181600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030715,181800,0.5835,0.5835,0.5830,0.5830
NZDUSD,20030715,181900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,182000,0.5828,0.5829,0.5828,0.5828
NZDUSD,20030715,182100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030715,182300,0.5831,0.5831,0.5828,0.5828
NZDUSD,20030715,182400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030715,182500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030715,182600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,182800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030715,183000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030715,183100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,183300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030715,183400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030715,183500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030715,183600,0.5832,0.5832,0.5829,0.5829
NZDUSD,20030715,183800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,183900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,184000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030715,184100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030715,184200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030715,184300,0.5827,0.5827,0.5826,0.5827
NZDUSD,20030715,184400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20030715,184600,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030715,184800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030715,184900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030715,185000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030715,185100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030715,185200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030715,185400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030715,185600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030715,185700,0.5820,0.5822,0.5820,0.5821
NZDUSD,20030715,185900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030715,190000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030715,190500,0.5821,0.5824,0.5821,0.5824
NZDUSD,20030715,190600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030715,190900,0.5823,0.5823,0.5821,0.5821
NZDUSD,20030715,191400,0.5821,0.5823,0.5821,0.5822
NZDUSD,20030715,191700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030715,192200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030715,192400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030715,192500,0.5820,0.5820,0.5816,0.5816
NZDUSD,20030715,192600,0.5814,0.5814,0.5809,0.5809
NZDUSD,20030715,192800,0.5808,0.5808,0.5806,0.5806
NZDUSD,20030715,192900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030715,193000,0.5809,0.5810,0.5808,0.5809
NZDUSD,20030715,193100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030715,193200,0.5808,0.5808,0.5806,0.5807
NZDUSD,20030715,193300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030715,193400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030715,193500,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030715,193600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030715,193700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030715,193900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030715,194000,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030715,194100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030715,194200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030715,194300,0.5806,0.5806,0.5802,0.5802
NZDUSD,20030715,194400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030715,194600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030715,194700,0.5804,0.5805,0.5804,0.5804
NZDUSD,20030715,194800,0.5803,0.5803,0.5796,0.5796
NZDUSD,20030715,194900,0.5795,0.5796,0.5795,0.5796
NZDUSD,20030715,195000,0.5797,0.5800,0.5797,0.5799
NZDUSD,20030715,195200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030715,195300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030715,195400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030715,195600,0.5800,0.5800,0.5798,0.5799
NZDUSD,20030715,195700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030715,195900,0.5801,0.5802,0.5801,0.5801
NZDUSD,20030715,200000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030715,200100,0.5800,0.5800,0.5798,0.5798
NZDUSD,20030715,200200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030715,200400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030715,200500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030715,200700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030715,200900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030715,201100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030715,201400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030715,201500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030715,201700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030715,202200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030715,202300,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030715,202800,0.5801,0.5802,0.5800,0.5802
NZDUSD,20030715,202900,0.5803,0.5803,0.5802,0.5803
NZDUSD,20030715,203100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030715,203300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030715,203400,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030715,203500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030715,203900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030715,204200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030715,204500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030715,204600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030715,204700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030715,204900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030715,205100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030715,205500,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030715,205600,0.5799,0.5799,0.5794,0.5794
NZDUSD,20030715,205700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030715,210000,0.5794,0.5794,0.5792,0.5793
NZDUSD,20030715,210100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030715,210200,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030715,210400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030715,210500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030715,210700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030715,211100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030715,211400,0.5804,0.5806,0.5804,0.5806
NZDUSD,20030715,211500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030715,211600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030715,212000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030715,212200,0.5804,0.5806,0.5804,0.5806
NZDUSD,20030715,212300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030715,212800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030715,213100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030715,213600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030715,213700,0.5809,0.5810,0.5807,0.5810
NZDUSD,20030715,214200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030715,214300,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030715,214800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030715,214900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030715,215000,0.5807,0.5807,0.5806,0.5807
NZDUSD,20030715,215100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030715,215200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030715,215300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030715,215400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030715,215500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030715,215600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030715,215900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030715,220000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030715,220200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030715,220600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030715,220800,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030715,221100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030715,221200,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030715,221300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030715,221500,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030715,221600,0.5808,0.5808,0.5806,0.5807
NZDUSD,20030715,221900,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030715,222100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030715,222300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030715,222500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030715,222600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030715,222700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030715,222900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030715,223000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030715,223100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030715,223200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030715,223700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030715,224100,0.5809,0.5809,0.5808,0.5809
NZDUSD,20030715,224200,0.5810,0.5811,0.5809,0.5809
NZDUSD,20030715,224300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030715,224400,0.5812,0.5812,0.5808,0.5808
NZDUSD,20030715,224600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030715,224900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030715,225000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030715,225100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030715,225200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030715,225300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030715,225800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030715,225900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030715,230200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030715,230600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030715,230700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030715,230800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030715,231000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030715,231100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030715,231200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030715,231500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030715,232000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030715,232300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030715,232500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030715,232700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030715,233100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030715,233200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030715,233300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030715,233400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030715,233600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030715,234000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030715,234500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030715,235000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030715,235500,0.5800,0.5800,0.5800,0.5800
NZDJPY,20030715,000200,69.19,69.19,69.19,69.19
NZDJPY,20030715,000300,69.18,69.20,69.18,69.20
NZDJPY,20030715,000600,69.19,69.19,69.19,69.19
NZDJPY,20030715,000900,69.20,69.20,69.19,69.19
NZDJPY,20030715,001000,69.20,69.20,69.20,69.20
NZDJPY,20030715,001100,69.19,69.20,69.19,69.20
NZDJPY,20030715,001200,69.19,69.19,69.19,69.19
NZDJPY,20030715,001400,69.20,69.21,69.20,69.21
NZDJPY,20030715,001600,69.22,69.22,69.22,69.22
NZDJPY,20030715,001900,69.23,69.23,69.22,69.22
NZDJPY,20030715,002000,69.23,69.23,69.23,69.23
NZDJPY,20030715,002300,69.22,69.22,69.22,69.22
NZDJPY,20030715,002500,69.21,69.21,69.20,69.20
NZDJPY,20030715,002600,69.21,69.21,69.21,69.21
NZDJPY,20030715,002700,69.20,69.20,69.20,69.20
NZDJPY,20030715,002900,69.21,69.21,69.21,69.21
NZDJPY,20030715,003000,69.20,69.20,69.20,69.20
NZDJPY,20030715,003200,69.19,69.19,69.19,69.19
NZDJPY,20030715,003400,69.18,69.18,69.17,69.17
NZDJPY,20030715,003600,69.16,69.17,69.16,69.17
NZDJPY,20030715,003700,69.18,69.18,69.18,69.18
NZDJPY,20030715,003900,69.19,69.20,69.19,69.20
NZDJPY,20030715,004000,69.19,69.19,69.18,69.18
NZDJPY,20030715,004100,69.17,69.17,69.16,69.16
NZDJPY,20030715,004200,69.15,69.15,69.15,69.15
NZDJPY,20030715,004500,69.16,69.17,69.16,69.16
NZDJPY,20030715,004600,69.15,69.15,69.12,69.12
NZDJPY,20030715,004700,69.11,69.11,69.08,69.09
NZDJPY,20030715,004800,69.08,69.08,69.05,69.05
NZDJPY,20030715,004900,69.04,69.05,69.04,69.05
NZDJPY,20030715,005000,69.04,69.04,69.03,69.03
NZDJPY,20030715,005100,69.02,69.02,69.01,69.02
NZDJPY,20030715,005300,69.01,69.01,68.98,68.98
NZDJPY,20030715,005400,68.97,68.97,68.95,68.95
NZDJPY,20030715,005500,68.94,68.94,68.94,68.94
NZDJPY,20030715,005600,68.95,68.95,68.94,68.94
NZDJPY,20030715,005800,68.93,68.93,68.92,68.93
NZDJPY,20030715,005900,68.92,68.92,68.92,68.92
NZDJPY,20030715,010000,68.93,68.93,68.93,68.93
NZDJPY,20030715,010300,68.92,68.92,68.91,68.91
NZDJPY,20030715,010400,68.92,68.92,68.92,68.92
NZDJPY,20030715,010600,68.93,68.93,68.93,68.93
NZDJPY,20030715,010700,68.92,68.92,68.92,68.92
NZDJPY,20030715,010900,68.91,68.91,68.89,68.89
NZDJPY,20030715,011000,68.88,68.88,68.86,68.86
NZDJPY,20030715,011100,68.85,68.85,68.85,68.85
NZDJPY,20030715,011600,68.84,68.84,68.82,68.82
NZDJPY,20030715,011800,68.81,68.81,68.81,68.81
NZDJPY,20030715,011900,68.82,68.82,68.82,68.82
NZDJPY,20030715,012100,68.81,68.81,68.81,68.81
NZDJPY,20030715,012200,68.80,68.80,68.80,68.80
NZDJPY,20030715,012300,68.79,68.80,68.79,68.79
NZDJPY,20030715,012400,68.80,68.80,68.80,68.80
NZDJPY,20030715,012500,68.79,68.79,68.79,68.79
NZDJPY,20030715,012700,68.80,68.80,68.80,68.80
NZDJPY,20030715,012800,68.79,68.79,68.78,68.78
NZDJPY,20030715,012900,68.77,68.77,68.77,68.77
NZDJPY,20030715,013000,68.78,68.78,68.77,68.77
NZDJPY,20030715,013100,68.76,68.76,68.76,68.76
NZDJPY,20030715,013200,68.75,68.76,68.75,68.76
NZDJPY,20030715,013300,68.77,68.77,68.76,68.76
NZDJPY,20030715,013400,68.75,68.75,68.73,68.73
NZDJPY,20030715,013500,68.72,68.72,68.71,68.71
NZDJPY,20030715,013800,68.72,68.72,68.72,68.72
NZDJPY,20030715,014000,68.73,68.74,68.73,68.74
NZDJPY,20030715,014100,68.75,68.75,68.75,68.75
NZDJPY,20030715,014200,68.74,68.74,68.72,68.72
NZDJPY,20030715,014600,68.71,68.71,68.70,68.70
NZDJPY,20030715,015100,68.71,68.72,68.71,68.72
NZDJPY,20030715,015300,68.73,68.74,68.73,68.74
NZDJPY,20030715,015500,68.73,68.73,68.73,68.73
NZDJPY,20030715,015600,68.74,68.74,68.74,68.74
NZDJPY,20030715,015900,68.75,68.75,68.75,68.75
NZDJPY,20030715,020200,68.76,68.76,68.76,68.76
NZDJPY,20030715,020400,68.77,68.77,68.77,68.77
NZDJPY,20030715,020700,68.76,68.77,68.76,68.77
NZDJPY,20030715,020800,68.78,68.78,68.78,68.78
NZDJPY,20030715,020900,68.79,68.79,68.79,68.79
NZDJPY,20030715,021000,68.80,68.80,68.80,68.80
NZDJPY,20030715,021100,68.81,68.82,68.81,68.82
NZDJPY,20030715,021200,68.83,68.83,68.82,68.83
NZDJPY,20030715,021300,68.82,68.82,68.82,68.82
NZDJPY,20030715,021500,68.83,68.83,68.83,68.83
NZDJPY,20030715,021800,68.84,68.85,68.84,68.85
NZDJPY,20030715,022000,68.86,68.86,68.86,68.86
NZDJPY,20030715,022100,68.85,68.85,68.85,68.85
NZDJPY,20030715,022600,68.84,68.84,68.83,68.83
NZDJPY,20030715,022800,68.84,68.85,68.84,68.85
NZDJPY,20030715,022900,68.86,68.86,68.86,68.86
NZDJPY,20030715,023200,68.85,68.85,68.85,68.85
NZDJPY,20030715,023300,68.84,68.84,68.84,68.84
NZDJPY,20030715,023400,68.83,68.83,68.82,68.82
NZDJPY,20030715,023600,68.83,68.88,68.83,68.88
NZDJPY,20030715,023700,68.89,68.89,68.89,68.89
NZDJPY,20030715,023800,68.88,68.88,68.88,68.88
NZDJPY,20030715,024100,68.89,68.90,68.89,68.90
NZDJPY,20030715,024600,68.90,68.90,68.90,68.90
NZDJPY,20030715,025100,68.91,68.91,68.91,68.91
NZDJPY,20030715,025400,68.90,68.90,68.90,68.90
NZDJPY,20030715,025600,68.89,68.89,68.89,68.89
NZDJPY,20030715,025800,68.88,68.88,68.88,68.88
NZDJPY,20030715,025900,68.87,68.87,68.87,68.87
NZDJPY,20030715,030200,68.88,68.88,68.88,68.88
NZDJPY,20030715,030400,68.87,68.87,68.87,68.87
NZDJPY,20030715,030600,68.88,68.88,68.88,68.88
NZDJPY,20030715,030800,68.87,68.88,68.87,68.88
NZDJPY,20030715,030900,68.87,68.88,68.87,68.88
NZDJPY,20030715,031000,68.87,68.87,68.87,68.87
NZDJPY,20030715,031100,68.86,68.87,68.86,68.87
NZDJPY,20030715,031200,68.86,68.87,68.86,68.87
NZDJPY,20030715,031300,68.86,68.86,68.85,68.85
NZDJPY,20030715,031500,68.86,68.86,68.86,68.86
NZDJPY,20030715,031700,68.85,68.85,68.85,68.85
NZDJPY,20030715,032000,68.84,68.84,68.84,68.84
NZDJPY,20030715,032100,68.83,68.83,68.83,68.83
NZDJPY,20030715,032200,68.82,68.82,68.82,68.82
NZDJPY,20030715,032400,68.81,68.81,68.81,68.81
NZDJPY,20030715,032500,68.80,68.80,68.80,68.80
NZDJPY,20030715,033000,68.80,68.80,68.80,68.80
NZDJPY,20030715,033500,68.80,68.80,68.79,68.79
NZDJPY,20030715,033600,68.78,68.78,68.78,68.78
NZDJPY,20030715,033700,68.77,68.77,68.77,68.77
NZDJPY,20030715,034100,68.76,68.76,68.75,68.75
NZDJPY,20030715,034200,68.76,68.76,68.75,68.75
NZDJPY,20030715,034300,68.74,68.74,68.74,68.74
NZDJPY,20030715,034400,68.73,68.73,68.72,68.72
NZDJPY,20030715,034700,68.71,68.71,68.69,68.69
NZDJPY,20030715,034800,68.68,68.69,68.68,68.69
NZDJPY,20030715,034900,68.68,68.68,68.66,68.66
NZDJPY,20030715,035000,68.65,68.65,68.63,68.63
NZDJPY,20030715,035100,68.62,68.62,68.60,68.61
NZDJPY,20030715,035200,68.62,68.63,68.62,68.63
NZDJPY,20030715,035400,68.62,68.62,68.62,68.62
NZDJPY,20030715,035500,68.63,68.63,68.63,68.63
NZDJPY,20030715,035600,68.62,68.62,68.61,68.61
NZDJPY,20030715,035700,68.60,68.60,68.60,68.60
NZDJPY,20030715,035900,68.59,68.59,68.59,68.59
NZDJPY,20030715,040000,68.58,68.58,68.58,68.58
NZDJPY,20030715,040100,68.59,68.59,68.58,68.58
NZDJPY,20030715,040200,68.59,68.61,68.59,68.60
NZDJPY,20030715,040300,68.61,68.61,68.61,68.61
NZDJPY,20030715,040400,68.62,68.65,68.62,68.65
NZDJPY,20030715,040500,68.64,68.64,68.63,68.63
NZDJPY,20030715,041000,68.63,68.64,68.63,68.64
NZDJPY,20030715,041200,68.65,68.65,68.65,68.65
NZDJPY,20030715,041300,68.64,68.64,68.64,68.64
NZDJPY,20030715,041400,68.65,68.66,68.65,68.66
NZDJPY,20030715,041800,68.65,68.65,68.64,68.64
NZDJPY,20030715,042000,68.63,68.63,68.63,68.63
NZDJPY,20030715,042100,68.64,68.64,68.64,68.64
NZDJPY,20030715,042500,68.65,68.65,68.65,68.65
NZDJPY,20030715,043000,68.65,68.65,68.65,68.65
NZDJPY,20030715,043100,68.64,68.64,68.64,68.64
NZDJPY,20030715,043500,68.63,68.63,68.63,68.63
NZDJPY,20030715,043700,68.62,68.62,68.60,68.60
NZDJPY,20030715,043900,68.59,68.59,68.59,68.59
NZDJPY,20030715,044000,68.60,68.60,68.60,68.60
NZDJPY,20030715,044100,68.59,68.59,68.59,68.59
NZDJPY,20030715,044500,68.60,68.60,68.60,68.60
NZDJPY,20030715,044700,68.61,68.61,68.61,68.61
NZDJPY,20030715,044900,68.62,68.64,68.62,68.64
NZDJPY,20030715,045400,68.63,68.63,68.63,68.63
NZDJPY,20030715,045500,68.64,68.64,68.64,68.64
NZDJPY,20030715,050000,68.64,68.64,68.64,68.64
NZDJPY,20030715,050100,68.65,68.65,68.65,68.65
NZDJPY,20030715,050300,68.64,68.64,68.64,68.64
NZDJPY,20030715,050400,68.63,68.63,68.63,68.63
NZDJPY,20030715,050700,68.64,68.64,68.64,68.64
NZDJPY,20030715,050800,68.63,68.63,68.63,68.63
NZDJPY,20030715,050900,68.62,68.62,68.62,68.62
NZDJPY,20030715,051300,68.63,68.63,68.63,68.63
NZDJPY,20030715,051400,68.62,68.62,68.62,68.62
NZDJPY,20030715,051600,68.63,68.63,68.63,68.63
NZDJPY,20030715,051800,68.64,68.65,68.64,68.65
NZDJPY,20030715,051900,68.66,68.66,68.66,68.66
NZDJPY,20030715,052400,68.67,68.67,68.67,68.67
NZDJPY,20030715,052700,68.66,68.66,68.65,68.65
NZDJPY,20030715,052800,68.64,68.64,68.64,68.64
NZDJPY,20030715,053200,68.65,68.65,68.65,68.65
NZDJPY,20030715,053400,68.64,68.64,68.64,68.64
NZDJPY,20030715,053500,68.63,68.64,68.63,68.64
NZDJPY,20030715,053600,68.65,68.65,68.65,68.65
NZDJPY,20030715,053800,68.64,68.64,68.64,68.64
NZDJPY,20030715,053900,68.63,68.63,68.63,68.63
NZDJPY,20030715,054000,68.62,68.63,68.62,68.63
NZDJPY,20030715,054100,68.62,68.62,68.62,68.62
NZDJPY,20030715,054300,68.63,68.63,68.63,68.63
NZDJPY,20030715,054400,68.62,68.62,68.61,68.61
NZDJPY,20030715,054500,68.62,68.62,68.62,68.62
NZDJPY,20030715,054600,68.61,68.61,68.61,68.61
NZDJPY,20030715,054700,68.62,68.62,68.62,68.62
NZDJPY,20030715,054800,68.63,68.63,68.63,68.63
NZDJPY,20030715,055000,68.62,68.62,68.62,68.62
NZDJPY,20030715,055300,68.61,68.61,68.61,68.61
NZDJPY,20030715,055500,68.60,68.60,68.60,68.60
NZDJPY,20030715,055600,68.59,68.59,68.59,68.59
NZDJPY,20030715,055800,68.58,68.58,68.58,68.58
NZDJPY,20030715,060000,68.57,68.57,68.57,68.57
NZDJPY,20030715,060200,68.58,68.59,68.58,68.59
NZDJPY,20030715,060300,68.60,68.60,68.60,68.60
NZDJPY,20030715,060600,68.61,68.61,68.61,68.61
NZDJPY,20030715,061100,68.61,68.61,68.61,68.61
NZDJPY,20030715,061300,68.60,68.60,68.60,68.60
NZDJPY,20030715,061400,68.61,68.61,68.61,68.61
NZDJPY,20030715,061500,68.62,68.62,68.62,68.62
NZDJPY,20030715,061900,68.63,68.63,68.63,68.63
NZDJPY,20030715,062200,68.64,68.64,68.63,68.63
NZDJPY,20030715,062500,68.64,68.65,68.64,68.65
NZDJPY,20030715,062600,68.66,68.66,68.66,68.66
NZDJPY,20030715,062900,68.65,68.65,68.65,68.65
NZDJPY,20030715,063100,68.64,68.64,68.64,68.64
NZDJPY,20030715,063200,68.65,68.65,68.65,68.65
NZDJPY,20030715,063300,68.66,68.66,68.66,68.66
NZDJPY,20030715,063600,68.67,68.67,68.67,68.67
NZDJPY,20030715,063900,68.66,68.66,68.66,68.66
NZDJPY,20030715,064000,68.65,68.65,68.65,68.65
NZDJPY,20030715,064500,68.64,68.64,68.61,68.61
NZDJPY,20030715,064600,68.60,68.60,68.60,68.60
NZDJPY,20030715,064700,68.61,68.62,68.61,68.62
NZDJPY,20030715,065000,68.63,68.63,68.63,68.63
NZDJPY,20030715,065100,68.62,68.62,68.62,68.62
NZDJPY,20030715,065200,68.61,68.61,68.61,68.61
NZDJPY,20030715,065300,68.62,68.62,68.62,68.62
NZDJPY,20030715,065400,68.63,68.63,68.62,68.62
NZDJPY,20030715,065500,68.61,68.61,68.61,68.61
NZDJPY,20030715,065800,68.62,68.62,68.62,68.62
NZDJPY,20030715,070000,68.61,68.61,68.60,68.60
NZDJPY,20030715,070100,68.61,68.61,68.61,68.61
NZDJPY,20030715,070200,68.62,68.62,68.62,68.62
NZDJPY,20030715,070300,68.63,68.63,68.63,68.63
NZDJPY,20030715,070400,68.62,68.62,68.62,68.62
NZDJPY,20030715,070700,68.63,68.63,68.63,68.63
NZDJPY,20030715,071200,68.63,68.63,68.63,68.63
NZDJPY,20030715,071400,68.64,68.64,68.64,68.64
NZDJPY,20030715,071800,68.65,68.65,68.65,68.65
NZDJPY,20030715,072000,68.64,68.64,68.64,68.64
NZDJPY,20030715,072300,68.65,68.65,68.65,68.65
NZDJPY,20030715,072700,68.66,68.66,68.66,68.66
NZDJPY,20030715,072800,68.67,68.67,68.67,68.67
NZDJPY,20030715,073000,68.68,68.69,68.68,68.69
NZDJPY,20030715,073100,68.70,68.70,68.70,68.70
NZDJPY,20030715,073300,68.71,68.71,68.71,68.71
NZDJPY,20030715,073400,68.72,68.72,68.71,68.71
NZDJPY,20030715,073500,68.72,68.72,68.72,68.72
NZDJPY,20030715,073600,68.71,68.71,68.71,68.71
NZDJPY,20030715,073700,68.70,68.70,68.69,68.69
NZDJPY,20030715,073800,68.70,68.70,68.70,68.70
NZDJPY,20030715,074000,68.69,68.69,68.67,68.67
NZDJPY,20030715,074200,68.68,68.68,68.68,68.68
NZDJPY,20030715,074300,68.69,68.69,68.68,68.68
NZDJPY,20030715,074400,68.69,68.69,68.69,68.69
NZDJPY,20030715,074500,68.70,68.70,68.70,68.70
NZDJPY,20030715,075000,68.70,68.71,68.70,68.71
NZDJPY,20030715,075500,68.71,68.72,68.71,68.72
NZDJPY,20030715,075700,68.73,68.74,68.73,68.74
NZDJPY,20030715,075900,68.75,68.76,68.75,68.76
NZDJPY,20030715,080000,68.75,68.75,68.75,68.75
NZDJPY,20030715,080200,68.76,68.76,68.76,68.76
NZDJPY,20030715,080300,68.75,68.75,68.75,68.75
NZDJPY,20030715,080500,68.74,68.74,68.74,68.74
NZDJPY,20030715,080600,68.73,68.73,68.72,68.72
NZDJPY,20030715,080700,68.71,68.71,68.71,68.71
NZDJPY,20030715,080900,68.70,68.70,68.68,68.68
NZDJPY,20030715,081200,68.69,68.70,68.69,68.70
NZDJPY,20030715,081300,68.69,68.69,68.68,68.68
NZDJPY,20030715,081500,68.69,68.70,68.69,68.70
NZDJPY,20030715,081600,68.71,68.71,68.71,68.71
NZDJPY,20030715,081700,68.70,68.70,68.68,68.68
NZDJPY,20030715,081800,68.67,68.67,68.67,68.67
NZDJPY,20030715,081900,68.68,68.68,68.67,68.67
NZDJPY,20030715,082000,68.66,68.66,68.65,68.65
NZDJPY,20030715,082100,68.64,68.64,68.64,68.64
NZDJPY,20030715,082200,68.63,68.63,68.63,68.63
NZDJPY,20030715,082300,68.64,68.65,68.64,68.65
NZDJPY,20030715,082500,68.64,68.67,68.64,68.67
NZDJPY,20030715,082600,68.68,68.68,68.65,68.65
NZDJPY,20030715,082700,68.64,68.64,68.63,68.63
NZDJPY,20030715,082800,68.62,68.62,68.62,68.62
NZDJPY,20030715,082900,68.61,68.63,68.61,68.63
NZDJPY,20030715,083000,68.64,68.65,68.64,68.64
NZDJPY,20030715,083200,68.65,68.66,68.65,68.66
NZDJPY,20030715,083300,68.67,68.68,68.67,68.68
NZDJPY,20030715,083400,68.69,68.69,68.69,68.69
NZDJPY,20030715,083600,68.68,68.68,68.67,68.67
NZDJPY,20030715,083700,68.66,68.67,68.66,68.67
NZDJPY,20030715,083800,68.68,68.68,68.68,68.68
NZDJPY,20030715,083900,68.69,68.69,68.68,68.68
NZDJPY,20030715,084000,68.67,68.67,68.64,68.64
NZDJPY,20030715,084100,68.65,68.65,68.65,68.65
NZDJPY,20030715,084200,68.64,68.64,68.63,68.63
NZDJPY,20030715,084300,68.64,68.64,68.64,68.64
NZDJPY,20030715,084500,68.63,68.63,68.63,68.63
NZDJPY,20030715,084700,68.62,68.62,68.62,68.62
NZDJPY,20030715,085000,68.61,68.61,68.60,68.60
NZDJPY,20030715,085200,68.61,68.62,68.61,68.62
NZDJPY,20030715,085300,68.63,68.65,68.63,68.65
NZDJPY,20030715,085400,68.66,68.66,68.63,68.63
NZDJPY,20030715,085500,68.64,68.65,68.64,68.65
NZDJPY,20030715,085600,68.66,68.66,68.66,68.66
NZDJPY,20030715,085700,68.67,68.68,68.66,68.66
NZDJPY,20030715,085800,68.67,68.67,68.65,68.65
NZDJPY,20030715,085900,68.66,68.66,68.66,68.66
NZDJPY,20030715,090000,68.65,68.66,68.65,68.66
NZDJPY,20030715,090100,68.65,68.65,68.65,68.65
NZDJPY,20030715,090200,68.64,68.64,68.62,68.62
NZDJPY,20030715,090300,68.61,68.62,68.61,68.62
NZDJPY,20030715,090400,68.63,68.63,68.63,68.63
NZDJPY,20030715,090500,68.64,68.64,68.64,68.64
NZDJPY,20030715,090600,68.65,68.65,68.65,68.65
NZDJPY,20030715,090700,68.66,68.66,68.66,68.66
NZDJPY,20030715,090800,68.67,68.67,68.67,68.67
NZDJPY,20030715,090900,68.66,68.68,68.66,68.68
NZDJPY,20030715,091100,68.70,68.70,68.69,68.70
NZDJPY,20030715,091200,68.69,68.69,68.68,68.68
NZDJPY,20030715,091500,68.69,68.69,68.69,68.69
NZDJPY,20030715,091600,68.68,68.68,68.68,68.68
NZDJPY,20030715,091700,68.67,68.68,68.67,68.68
NZDJPY,20030715,091800,68.67,68.67,68.67,68.67
NZDJPY,20030715,091900,68.68,68.68,68.67,68.67
NZDJPY,20030715,092000,68.66,68.66,68.66,68.66
NZDJPY,20030715,092100,68.62,68.62,68.62,68.62
NZDJPY,20030715,092200,68.63,68.63,68.63,68.63
NZDJPY,20030715,092300,68.64,68.65,68.64,68.65
NZDJPY,20030715,092400,68.66,68.67,68.66,68.67
NZDJPY,20030715,092500,68.66,68.66,68.66,68.66
NZDJPY,20030715,092600,68.65,68.65,68.65,68.65
NZDJPY,20030715,092700,68.66,68.67,68.66,68.67
NZDJPY,20030715,092800,68.68,68.68,68.68,68.68
NZDJPY,20030715,093000,68.67,68.67,68.66,68.66
NZDJPY,20030715,093100,68.67,68.68,68.67,68.68
NZDJPY,20030715,093300,68.67,68.67,68.66,68.66
NZDJPY,20030715,093400,68.67,68.67,68.66,68.66
NZDJPY,20030715,093700,68.67,68.67,68.67,68.67
NZDJPY,20030715,093800,68.68,68.69,68.68,68.69
NZDJPY,20030715,093900,68.70,68.70,68.70,68.70
NZDJPY,20030715,094000,68.71,68.71,68.71,68.71
NZDJPY,20030715,094100,68.70,68.70,68.69,68.69
NZDJPY,20030715,094200,68.68,68.69,68.68,68.69
NZDJPY,20030715,094300,68.68,68.68,68.66,68.66
NZDJPY,20030715,094400,68.65,68.65,68.65,68.65
NZDJPY,20030715,094500,68.64,68.64,68.64,68.64
NZDJPY,20030715,094600,68.63,68.63,68.63,68.63
NZDJPY,20030715,094700,68.64,68.64,68.63,68.63
NZDJPY,20030715,094900,68.62,68.62,68.62,68.62
NZDJPY,20030715,095200,68.63,68.64,68.63,68.64
NZDJPY,20030715,095400,68.65,68.65,68.65,68.65
NZDJPY,20030715,095600,68.64,68.65,68.64,68.65
NZDJPY,20030715,095700,68.64,68.64,68.64,68.64
NZDJPY,20030715,095800,68.63,68.63,68.63,68.63
NZDJPY,20030715,095900,68.64,68.67,68.64,68.66
NZDJPY,20030715,100000,68.67,68.67,68.67,68.67
NZDJPY,20030715,100300,68.68,68.68,68.68,68.68
NZDJPY,20030715,100400,68.67,68.70,68.67,68.70
NZDJPY,20030715,100500,68.71,68.71,68.70,68.71
NZDJPY,20030715,100600,68.70,68.71,68.70,68.71
NZDJPY,20030715,100700,68.72,68.72,68.72,68.72
NZDJPY,20030715,100800,68.71,68.71,68.70,68.70
NZDJPY,20030715,100900,68.69,68.69,68.69,68.69
NZDJPY,20030715,101000,68.68,68.68,68.65,68.65
NZDJPY,20030715,101200,68.64,68.66,68.64,68.66
NZDJPY,20030715,101300,68.67,68.67,68.66,68.66
NZDJPY,20030715,101400,68.65,68.66,68.65,68.66
NZDJPY,20030715,101500,68.67,68.67,68.64,68.64
NZDJPY,20030715,101600,68.63,68.63,68.61,68.61
NZDJPY,20030715,101700,68.60,68.60,68.60,68.60
NZDJPY,20030715,101800,68.59,68.59,68.59,68.59
NZDJPY,20030715,101900,68.60,68.60,68.60,68.60
NZDJPY,20030715,102000,68.61,68.62,68.61,68.62
NZDJPY,20030715,102100,68.61,68.62,68.61,68.62
NZDJPY,20030715,102200,68.63,68.63,68.62,68.62
NZDJPY,20030715,102300,68.61,68.61,68.61,68.61
NZDJPY,20030715,102400,68.60,68.60,68.57,68.57
NZDJPY,20030715,102500,68.56,68.56,68.56,68.56
NZDJPY,20030715,102600,68.57,68.57,68.57,68.57
NZDJPY,20030715,102700,68.56,68.56,68.56,68.56
NZDJPY,20030715,102800,68.55,68.55,68.53,68.54
NZDJPY,20030715,103000,68.55,68.55,68.55,68.55
NZDJPY,20030715,103100,68.56,68.56,68.56,68.56
NZDJPY,20030715,103200,68.57,68.57,68.56,68.56
NZDJPY,20030715,103400,68.58,68.59,68.58,68.59
NZDJPY,20030715,103500,68.60,68.60,68.60,68.60
NZDJPY,20030715,103700,68.61,68.61,68.61,68.61
NZDJPY,20030715,103800,68.60,68.60,68.60,68.60
NZDJPY,20030715,103900,68.61,68.61,68.61,68.61
NZDJPY,20030715,104000,68.60,68.60,68.60,68.60
NZDJPY,20030715,104100,68.61,68.61,68.61,68.61
NZDJPY,20030715,104200,68.62,68.62,68.61,68.61
NZDJPY,20030715,104300,68.60,68.60,68.57,68.57
NZDJPY,20030715,104800,68.58,68.58,68.58,68.58
NZDJPY,20030715,104900,68.57,68.57,68.57,68.57
NZDJPY,20030715,105000,68.56,68.56,68.56,68.56
NZDJPY,20030715,105100,68.57,68.58,68.57,68.58
NZDJPY,20030715,105200,68.57,68.57,68.57,68.57
NZDJPY,20030715,105400,68.56,68.57,68.56,68.57
NZDJPY,20030715,105600,68.56,68.59,68.56,68.59
NZDJPY,20030715,105700,68.58,68.58,68.58,68.58
NZDJPY,20030715,105800,68.59,68.59,68.58,68.58
NZDJPY,20030715,110000,68.59,68.59,68.59,68.59
NZDJPY,20030715,110100,68.58,68.58,68.57,68.57
NZDJPY,20030715,110200,68.56,68.56,68.55,68.56
NZDJPY,20030715,110300,68.57,68.58,68.57,68.58
NZDJPY,20030715,110400,68.59,68.60,68.59,68.60
NZDJPY,20030715,110500,68.61,68.61,68.61,68.61
NZDJPY,20030715,110600,68.62,68.62,68.61,68.62
NZDJPY,20030715,110700,68.63,68.63,68.62,68.62
NZDJPY,20030715,110800,68.61,68.61,68.61,68.61
NZDJPY,20030715,110900,68.60,68.60,68.60,68.60
NZDJPY,20030715,111000,68.61,68.62,68.61,68.62
NZDJPY,20030715,111100,68.63,68.63,68.63,68.63
NZDJPY,20030715,111200,68.62,68.62,68.60,68.60
NZDJPY,20030715,111300,68.59,68.59,68.59,68.59
NZDJPY,20030715,111500,68.60,68.62,68.60,68.61
NZDJPY,20030715,111600,68.60,68.60,68.60,68.60
NZDJPY,20030715,111800,68.61,68.62,68.61,68.61
NZDJPY,20030715,111900,68.60,68.61,68.60,68.61
NZDJPY,20030715,112000,68.62,68.62,68.60,68.60
NZDJPY,20030715,112100,68.61,68.63,68.61,68.63
NZDJPY,20030715,112200,68.64,68.64,68.63,68.63
NZDJPY,20030715,112300,68.62,68.63,68.62,68.63
NZDJPY,20030715,112400,68.64,68.65,68.64,68.64
NZDJPY,20030715,112500,68.65,68.65,68.63,68.63
NZDJPY,20030715,112600,68.62,68.62,68.60,68.62
NZDJPY,20030715,112700,68.61,68.61,68.60,68.61
NZDJPY,20030715,112800,68.60,68.60,68.60,68.60
NZDJPY,20030715,112900,68.59,68.60,68.59,68.60
NZDJPY,20030715,113000,68.59,68.60,68.59,68.60
NZDJPY,20030715,113100,68.61,68.61,68.59,68.61
NZDJPY,20030715,113200,68.62,68.62,68.62,68.62
NZDJPY,20030715,113300,68.63,68.63,68.61,68.62
NZDJPY,20030715,113400,68.61,68.61,68.61,68.61
NZDJPY,20030715,113500,68.62,68.62,68.62,68.62
NZDJPY,20030715,113600,68.63,68.63,68.63,68.63
NZDJPY,20030715,113700,68.64,68.64,68.63,68.64
NZDJPY,20030715,113800,68.66,68.67,68.66,68.66
NZDJPY,20030715,113900,68.65,68.69,68.65,68.69
NZDJPY,20030715,114000,68.68,68.68,68.67,68.68
NZDJPY,20030715,114100,68.69,68.75,68.69,68.74
NZDJPY,20030715,114200,68.73,68.77,68.72,68.77
NZDJPY,20030715,114300,68.76,68.76,68.74,68.75
NZDJPY,20030715,114400,68.76,68.80,68.76,68.80
NZDJPY,20030715,114500,68.79,68.81,68.78,68.80
NZDJPY,20030715,114600,68.81,68.83,68.81,68.82
NZDJPY,20030715,114700,68.83,68.83,68.79,68.79
NZDJPY,20030715,114800,68.80,68.80,68.80,68.80
NZDJPY,20030715,115000,68.79,68.79,68.78,68.78
NZDJPY,20030715,115100,68.79,68.79,68.79,68.79
NZDJPY,20030715,115200,68.80,68.80,68.79,68.79
NZDJPY,20030715,115400,68.80,68.81,68.80,68.81
NZDJPY,20030715,115500,68.80,68.80,68.78,68.79
NZDJPY,20030715,115600,68.80,68.80,68.79,68.79
NZDJPY,20030715,115700,68.78,68.80,68.78,68.80
NZDJPY,20030715,115800,68.81,68.84,68.81,68.84
NZDJPY,20030715,115900,68.83,68.83,68.83,68.83
NZDJPY,20030715,120100,68.84,68.84,68.84,68.84
NZDJPY,20030715,120200,68.85,68.86,68.85,68.86
NZDJPY,20030715,120300,68.85,68.85,68.84,68.85
NZDJPY,20030715,120400,68.86,68.86,68.86,68.86
NZDJPY,20030715,120500,68.85,68.86,68.85,68.86
NZDJPY,20030715,120600,68.87,68.88,68.87,68.88
NZDJPY,20030715,120700,68.87,68.87,68.87,68.87
NZDJPY,20030715,120800,68.88,68.90,68.88,68.90
NZDJPY,20030715,120900,68.91,68.92,68.91,68.91
NZDJPY,20030715,121000,68.89,68.89,68.87,68.87
NZDJPY,20030715,121200,68.88,68.92,68.88,68.91
NZDJPY,20030715,121300,68.92,68.92,68.90,68.91
NZDJPY,20030715,121400,68.92,68.92,68.92,68.92
NZDJPY,20030715,121500,68.93,68.94,68.93,68.94
NZDJPY,20030715,121600,68.95,68.95,68.94,68.94
NZDJPY,20030715,121700,68.93,68.95,68.93,68.94
NZDJPY,20030715,121800,68.93,68.93,68.92,68.92
NZDJPY,20030715,121900,68.93,68.93,68.92,68.93
NZDJPY,20030715,122000,68.94,68.94,68.93,68.93
NZDJPY,20030715,122100,68.94,68.94,68.94,68.94
NZDJPY,20030715,122300,68.95,68.95,68.94,68.94
NZDJPY,20030715,122400,68.95,68.95,68.95,68.95
NZDJPY,20030715,122500,68.94,68.94,68.91,68.91
NZDJPY,20030715,122700,68.90,68.90,68.89,68.90
NZDJPY,20030715,122800,68.91,68.92,68.90,68.92
NZDJPY,20030715,123000,68.93,68.93,68.93,68.93
NZDJPY,20030715,123100,68.92,68.92,68.91,68.91
NZDJPY,20030715,123200,68.92,68.92,68.92,68.92
NZDJPY,20030715,123300,68.93,68.93,68.92,68.92
NZDJPY,20030715,123400,68.91,68.91,68.91,68.91
NZDJPY,20030715,123500,68.92,68.92,68.91,68.91
NZDJPY,20030715,123600,68.92,68.93,68.92,68.92
NZDJPY,20030715,123700,68.93,68.93,68.92,68.93
NZDJPY,20030715,123800,68.92,68.92,68.91,68.91
NZDJPY,20030715,124200,68.90,68.90,68.89,68.89
NZDJPY,20030715,124300,68.90,68.90,68.88,68.88
NZDJPY,20030715,124400,68.89,68.89,68.89,68.89
NZDJPY,20030715,124500,68.90,68.92,68.90,68.91
NZDJPY,20030715,124600,68.92,68.93,68.92,68.93
NZDJPY,20030715,124800,68.94,68.94,68.94,68.94
NZDJPY,20030715,125000,68.93,68.93,68.91,68.91
NZDJPY,20030715,125100,68.90,68.94,68.90,68.94
NZDJPY,20030715,125200,68.95,68.95,68.95,68.95
NZDJPY,20030715,125300,68.96,68.99,68.96,68.99
NZDJPY,20030715,125400,68.98,68.98,68.98,68.98
NZDJPY,20030715,125500,68.99,68.99,68.99,68.99
NZDJPY,20030715,125700,69.00,69.01,69.00,69.01
NZDJPY,20030715,125800,69.02,69.03,69.02,69.02
NZDJPY,20030715,125900,69.03,69.03,69.03,69.03
NZDJPY,20030715,130000,69.02,69.02,68.98,68.98
NZDJPY,20030715,130100,68.97,68.98,68.96,68.96
NZDJPY,20030715,130200,68.95,68.95,68.92,68.92
NZDJPY,20030715,130300,68.93,68.93,68.91,68.93
NZDJPY,20030715,130400,68.92,68.93,68.92,68.93
NZDJPY,20030715,130500,68.92,68.93,68.92,68.93
NZDJPY,20030715,130600,68.92,68.92,68.92,68.92
NZDJPY,20030715,130700,68.93,68.93,68.93,68.93
NZDJPY,20030715,130800,68.92,68.92,68.92,68.92
NZDJPY,20030715,130900,68.93,68.93,68.93,68.93
NZDJPY,20030715,131000,68.92,68.92,68.91,68.92
NZDJPY,20030715,131100,68.93,68.94,68.93,68.94
NZDJPY,20030715,131200,68.93,68.93,68.93,68.93
NZDJPY,20030715,131300,68.94,68.94,68.94,68.94
NZDJPY,20030715,131400,68.95,68.95,68.95,68.95
NZDJPY,20030715,131500,68.96,68.96,68.96,68.96
NZDJPY,20030715,131800,68.97,68.98,68.97,68.98
NZDJPY,20030715,131900,68.99,68.99,68.98,68.98
NZDJPY,20030715,132000,68.99,68.99,68.98,68.98
NZDJPY,20030715,132100,68.99,68.99,68.99,68.99
NZDJPY,20030715,132200,69.00,69.00,68.99,68.99
NZDJPY,20030715,132300,68.98,68.99,68.98,68.99
NZDJPY,20030715,132500,69.00,69.00,68.99,68.99
NZDJPY,20030715,132600,69.00,69.00,69.00,69.00
NZDJPY,20030715,132800,69.01,69.01,68.99,69.00
NZDJPY,20030715,132900,68.99,68.99,68.98,68.99
NZDJPY,20030715,133000,68.98,68.99,68.98,68.99
NZDJPY,20030715,133100,68.98,68.98,68.98,68.98
NZDJPY,20030715,133200,68.97,68.98,68.97,68.98
NZDJPY,20030715,133300,68.97,68.98,68.97,68.98
NZDJPY,20030715,133500,68.99,68.99,68.99,68.99
NZDJPY,20030715,133700,68.98,68.98,68.97,68.97
NZDJPY,20030715,133800,68.98,68.99,68.98,68.98
NZDJPY,20030715,133900,68.97,68.98,68.97,68.98
NZDJPY,20030715,134100,68.97,68.98,68.97,68.97
NZDJPY,20030715,134200,68.96,68.96,68.95,68.95
NZDJPY,20030715,134300,68.94,68.95,68.94,68.94
NZDJPY,20030715,134700,68.95,68.95,68.95,68.95
NZDJPY,20030715,134800,68.94,68.94,68.94,68.94
NZDJPY,20030715,135000,68.93,68.93,68.93,68.93
NZDJPY,20030715,135200,68.94,68.94,68.94,68.94
NZDJPY,20030715,135400,68.93,68.93,68.90,68.91
NZDJPY,20030715,135500,68.90,68.90,68.90,68.90
NZDJPY,20030715,135600,68.89,68.90,68.89,68.90
NZDJPY,20030715,135700,68.91,68.92,68.91,68.92
NZDJPY,20030715,135800,68.93,68.93,68.93,68.93
NZDJPY,20030715,140000,68.92,68.92,68.92,68.92
NZDJPY,20030715,140100,68.91,68.91,68.86,68.87
NZDJPY,20030715,140200,68.88,68.88,68.85,68.85
NZDJPY,20030715,140300,68.84,68.88,68.84,68.88
NZDJPY,20030715,140400,68.89,68.89,68.87,68.88
NZDJPY,20030715,140500,68.89,68.90,68.89,68.89
NZDJPY,20030715,140700,68.88,68.88,68.87,68.87
NZDJPY,20030715,140800,68.88,68.88,68.88,68.88
NZDJPY,20030715,140900,68.87,68.88,68.87,68.88
NZDJPY,20030715,141000,68.89,68.89,68.89,68.89
NZDJPY,20030715,141100,68.88,68.89,68.88,68.89
NZDJPY,20030715,141200,68.90,68.90,68.88,68.88
NZDJPY,20030715,141300,68.89,68.89,68.88,68.88
NZDJPY,20030715,141600,68.87,68.87,68.86,68.86
NZDJPY,20030715,141700,68.87,68.87,68.87,68.87
NZDJPY,20030715,141800,68.86,68.86,68.86,68.86
NZDJPY,20030715,141900,68.87,68.87,68.87,68.87
NZDJPY,20030715,142000,68.86,68.86,68.85,68.85
NZDJPY,20030715,142100,68.86,68.86,68.85,68.85
NZDJPY,20030715,142200,68.84,68.84,68.82,68.82
NZDJPY,20030715,142300,68.81,68.81,68.78,68.78
NZDJPY,20030715,142400,68.79,68.80,68.78,68.80
NZDJPY,20030715,142500,68.81,68.81,68.80,68.81
NZDJPY,20030715,142600,68.82,68.82,68.81,68.81
NZDJPY,20030715,142700,68.80,68.81,68.80,68.80
NZDJPY,20030715,142800,68.81,68.81,68.80,68.81
NZDJPY,20030715,142900,68.82,68.82,68.80,68.80
NZDJPY,20030715,143000,68.79,68.80,68.79,68.80
NZDJPY,20030715,143100,68.79,68.82,68.79,68.82
NZDJPY,20030715,143200,68.83,68.84,68.82,68.83
NZDJPY,20030715,143300,68.82,68.82,68.78,68.78
NZDJPY,20030715,143400,68.79,68.83,68.79,68.82
NZDJPY,20030715,143600,68.83,68.86,68.83,68.85
NZDJPY,20030715,143700,68.86,68.87,68.84,68.87
NZDJPY,20030715,143800,68.86,68.86,68.85,68.85
NZDJPY,20030715,143900,68.84,68.84,68.83,68.83
NZDJPY,20030715,144000,68.82,68.82,68.82,68.82
NZDJPY,20030715,144100,68.81,68.81,68.81,68.81
NZDJPY,20030715,144300,68.82,68.83,68.82,68.83
NZDJPY,20030715,144400,68.82,68.82,68.82,68.82
NZDJPY,20030715,144500,68.81,68.81,68.81,68.81
NZDJPY,20030715,144600,68.82,68.83,68.82,68.83
NZDJPY,20030715,144700,68.82,68.82,68.82,68.82
NZDJPY,20030715,144800,68.83,68.83,68.81,68.82
NZDJPY,20030715,144900,68.81,68.81,68.80,68.80
NZDJPY,20030715,145000,68.81,68.81,68.77,68.77
NZDJPY,20030715,145100,68.78,68.78,68.77,68.77
NZDJPY,20030715,145200,68.74,68.75,68.74,68.75
NZDJPY,20030715,145300,68.74,68.74,68.73,68.73
NZDJPY,20030715,145400,68.74,68.74,68.73,68.73
NZDJPY,20030715,145500,68.72,68.72,68.69,68.70
NZDJPY,20030715,145600,68.71,68.72,68.71,68.72
NZDJPY,20030715,145800,68.71,68.71,68.66,68.66
NZDJPY,20030715,145900,68.67,68.73,68.66,68.72
NZDJPY,20030715,150000,68.71,68.71,68.64,68.66
NZDJPY,20030715,150100,68.65,68.65,68.64,68.65
NZDJPY,20030715,150200,68.66,68.66,68.60,68.60
NZDJPY,20030715,150300,68.59,68.59,68.55,68.56
NZDJPY,20030715,150400,68.57,68.59,68.56,68.59
NZDJPY,20030715,150500,68.58,68.58,68.57,68.57
NZDJPY,20030715,150600,68.58,68.58,68.56,68.56
NZDJPY,20030715,150700,68.57,68.58,68.56,68.56
NZDJPY,20030715,150800,68.57,68.57,68.57,68.57
NZDJPY,20030715,150900,68.58,68.66,68.58,68.66
NZDJPY,20030715,151000,68.67,68.70,68.66,68.67
NZDJPY,20030715,151100,68.68,68.70,68.67,68.67
NZDJPY,20030715,151200,68.68,68.68,68.66,68.67
NZDJPY,20030715,151300,68.68,68.70,68.68,68.69
NZDJPY,20030715,151400,68.70,68.70,68.69,68.69
NZDJPY,20030715,151500,68.68,68.68,68.67,68.67
NZDJPY,20030715,151600,68.68,68.68,68.67,68.67
NZDJPY,20030715,151700,68.66,68.68,68.65,68.68
NZDJPY,20030715,151800,68.69,68.70,68.69,68.70
NZDJPY,20030715,151900,68.71,68.73,68.71,68.73
NZDJPY,20030715,152000,68.74,68.79,68.74,68.78
NZDJPY,20030715,152100,68.79,68.79,68.70,68.70
NZDJPY,20030715,152200,68.69,68.69,68.67,68.67
NZDJPY,20030715,152300,68.66,68.66,68.65,68.65
NZDJPY,20030715,152400,68.64,68.64,68.62,68.63
NZDJPY,20030715,152500,68.64,68.66,68.64,68.66
NZDJPY,20030715,152600,68.65,68.68,68.64,68.68
NZDJPY,20030715,152700,68.67,68.67,68.65,68.66
NZDJPY,20030715,152800,68.65,68.65,68.61,68.61
NZDJPY,20030715,152900,68.62,68.62,68.56,68.56
NZDJPY,20030715,153000,68.57,68.60,68.57,68.58
NZDJPY,20030715,153100,68.59,68.60,68.58,68.60
NZDJPY,20030715,153200,68.61,68.62,68.61,68.61
NZDJPY,20030715,153300,68.60,68.60,68.55,68.55
NZDJPY,20030715,153400,68.56,68.58,68.56,68.58
NZDJPY,20030715,153500,68.57,68.57,68.57,68.57
NZDJPY,20030715,153600,68.58,68.58,68.58,68.58
NZDJPY,20030715,153800,68.59,68.59,68.58,68.59
NZDJPY,20030715,153900,68.58,68.58,68.58,68.58
NZDJPY,20030715,154000,68.57,68.57,68.57,68.57
NZDJPY,20030715,154100,68.56,68.56,68.55,68.55
NZDJPY,20030715,154200,68.56,68.57,68.56,68.57
NZDJPY,20030715,154400,68.56,68.56,68.52,68.52
NZDJPY,20030715,154500,68.51,68.52,68.49,68.49
NZDJPY,20030715,154600,68.50,68.51,68.50,68.50
NZDJPY,20030715,154700,68.51,68.51,68.50,68.50
NZDJPY,20030715,154800,68.51,68.52,68.51,68.51
NZDJPY,20030715,154900,68.52,68.54,68.52,68.53
NZDJPY,20030715,155000,68.52,68.56,68.52,68.56
NZDJPY,20030715,155200,68.55,68.55,68.53,68.53
NZDJPY,20030715,155300,68.54,68.54,68.54,68.54
NZDJPY,20030715,155400,68.55,68.56,68.54,68.56
NZDJPY,20030715,155500,68.55,68.55,68.54,68.54
NZDJPY,20030715,155600,68.53,68.53,68.50,68.50
NZDJPY,20030715,155700,68.51,68.52,68.50,68.52
NZDJPY,20030715,155800,68.53,68.53,68.52,68.52
NZDJPY,20030715,155900,68.51,68.51,68.47,68.47
NZDJPY,20030715,160000,68.46,68.47,68.45,68.46
NZDJPY,20030715,160100,68.47,68.49,68.47,68.49
NZDJPY,20030715,160200,68.52,68.52,68.49,68.50
NZDJPY,20030715,160300,68.49,68.54,68.48,68.54
NZDJPY,20030715,160400,68.56,68.57,68.55,68.55
NZDJPY,20030715,160500,68.54,68.54,68.52,68.52
NZDJPY,20030715,160600,68.51,68.51,68.49,68.50
NZDJPY,20030715,160700,68.49,68.52,68.49,68.52
NZDJPY,20030715,160800,68.53,68.54,68.53,68.54
NZDJPY,20030715,160900,68.55,68.55,68.55,68.55
NZDJPY,20030715,161000,68.56,68.56,68.54,68.54
NZDJPY,20030715,161100,68.55,68.55,68.54,68.54
NZDJPY,20030715,161200,68.53,68.53,68.48,68.48
NZDJPY,20030715,161300,68.49,68.49,68.49,68.49
NZDJPY,20030715,161400,68.48,68.48,68.47,68.48
NZDJPY,20030715,161500,68.49,68.49,68.47,68.48
NZDJPY,20030715,161600,68.47,68.48,68.47,68.47
NZDJPY,20030715,161900,68.48,68.52,68.48,68.51
NZDJPY,20030715,162000,68.52,68.52,68.52,68.52
NZDJPY,20030715,162100,68.53,68.53,68.50,68.50
NZDJPY,20030715,162200,68.51,68.54,68.51,68.54
NZDJPY,20030715,162300,68.55,68.55,68.55,68.55
NZDJPY,20030715,162400,68.56,68.56,68.56,68.56
NZDJPY,20030715,162500,68.55,68.55,68.52,68.52
NZDJPY,20030715,162600,68.51,68.51,68.48,68.48
NZDJPY,20030715,162700,68.49,68.49,68.47,68.49
NZDJPY,20030715,162800,68.50,68.51,68.50,68.50
NZDJPY,20030715,162900,68.49,68.49,68.49,68.49
NZDJPY,20030715,163000,68.48,68.49,68.46,68.49
NZDJPY,20030715,163100,68.48,68.48,68.47,68.48
NZDJPY,20030715,163200,68.49,68.50,68.49,68.49
NZDJPY,20030715,163300,68.48,68.49,68.48,68.49
NZDJPY,20030715,163400,68.50,68.50,68.49,68.49
NZDJPY,20030715,163500,68.48,68.48,68.47,68.47
NZDJPY,20030715,163600,68.48,68.50,68.48,68.50
NZDJPY,20030715,163700,68.51,68.51,68.50,68.51
NZDJPY,20030715,163800,68.50,68.51,68.50,68.51
NZDJPY,20030715,163900,68.50,68.50,68.49,68.49
NZDJPY,20030715,164000,68.50,68.51,68.50,68.51
NZDJPY,20030715,164100,68.50,68.50,68.41,68.41
NZDJPY,20030715,164200,68.40,68.40,68.38,68.38
NZDJPY,20030715,164300,68.37,68.38,68.37,68.38
NZDJPY,20030715,164400,68.39,68.39,68.37,68.37
NZDJPY,20030715,164500,68.38,68.39,68.37,68.37
NZDJPY,20030715,164600,68.36,68.37,68.36,68.37
NZDJPY,20030715,164700,68.38,68.38,68.37,68.37
NZDJPY,20030715,164800,68.36,68.36,68.34,68.35
NZDJPY,20030715,164900,68.34,68.34,68.32,68.33
NZDJPY,20030715,165000,68.32,68.36,68.32,68.36
NZDJPY,20030715,165100,68.37,68.37,68.33,68.34
NZDJPY,20030715,165200,68.35,68.36,68.35,68.36
NZDJPY,20030715,165300,68.35,68.38,68.35,68.38
NZDJPY,20030715,165400,68.39,68.39,68.36,68.37
NZDJPY,20030715,165500,68.38,68.40,68.38,68.40
NZDJPY,20030715,165600,68.39,68.39,68.38,68.39
NZDJPY,20030715,165700,68.40,68.40,68.39,68.39
NZDJPY,20030715,165800,68.38,68.38,68.36,68.36
NZDJPY,20030715,165900,68.35,68.37,68.35,68.36
NZDJPY,20030715,170000,68.37,68.38,68.37,68.38
NZDJPY,20030715,170100,68.39,68.43,68.39,68.42
NZDJPY,20030715,170200,68.43,68.43,68.43,68.43
NZDJPY,20030715,170300,68.44,68.47,68.44,68.45
NZDJPY,20030715,170400,68.44,68.44,68.41,68.41
NZDJPY,20030715,170500,68.40,68.40,68.38,68.38
NZDJPY,20030715,170600,68.39,68.40,68.39,68.39
NZDJPY,20030715,170700,68.38,68.38,68.37,68.37
NZDJPY,20030715,170800,68.36,68.36,68.34,68.34
NZDJPY,20030715,170900,68.33,68.33,68.33,68.33
NZDJPY,20030715,171000,68.34,68.35,68.33,68.33
NZDJPY,20030715,171100,68.34,68.34,68.34,68.34
NZDJPY,20030715,171300,68.35,68.37,68.35,68.37
NZDJPY,20030715,171400,68.38,68.40,68.38,68.40
NZDJPY,20030715,171500,68.41,68.42,68.40,68.40
NZDJPY,20030715,171600,68.39,68.39,68.39,68.39
NZDJPY,20030715,171700,68.38,68.38,68.35,68.35
NZDJPY,20030715,171800,68.36,68.38,68.36,68.37
NZDJPY,20030715,171900,68.36,68.36,68.36,68.36
NZDJPY,20030715,172000,68.35,68.35,68.30,68.30
NZDJPY,20030715,172100,68.31,68.34,68.31,68.33
NZDJPY,20030715,172200,68.32,68.32,68.30,68.30
NZDJPY,20030715,172300,68.29,68.29,68.29,68.29
NZDJPY,20030715,172400,68.30,68.33,68.30,68.33
NZDJPY,20030715,172500,68.34,68.37,68.34,68.37
NZDJPY,20030715,172600,68.36,68.37,68.36,68.36
NZDJPY,20030715,172700,68.35,68.35,68.32,68.32
NZDJPY,20030715,172800,68.31,68.31,68.30,68.30
NZDJPY,20030715,172900,68.29,68.29,68.28,68.29
NZDJPY,20030715,173000,68.30,68.31,68.29,68.31
NZDJPY,20030715,173100,68.32,68.34,68.32,68.34
NZDJPY,20030715,173400,68.35,68.35,68.35,68.35
NZDJPY,20030715,173600,68.34,68.34,68.34,68.34
NZDJPY,20030715,173700,68.35,68.35,68.35,68.35
NZDJPY,20030715,173800,68.36,68.36,68.36,68.36
NZDJPY,20030715,173900,68.37,68.37,68.37,68.37
NZDJPY,20030715,174200,68.38,68.38,68.38,68.38
NZDJPY,20030715,174400,68.37,68.38,68.37,68.38
NZDJPY,20030715,174600,68.39,68.39,68.38,68.38
NZDJPY,20030715,174700,68.39,68.39,68.39,68.39
NZDJPY,20030715,174800,68.40,68.40,68.40,68.40
NZDJPY,20030715,174900,68.39,68.39,68.39,68.39
NZDJPY,20030715,175000,68.38,68.38,68.37,68.37
NZDJPY,20030715,175100,68.36,68.36,68.33,68.33
NZDJPY,20030715,175300,68.32,68.32,68.29,68.29
NZDJPY,20030715,175400,68.30,68.31,68.30,68.30
NZDJPY,20030715,175500,68.29,68.33,68.29,68.33
NZDJPY,20030715,175700,68.34,68.34,68.34,68.34
NZDJPY,20030715,175800,68.35,68.35,68.35,68.35
NZDJPY,20030715,175900,68.36,68.37,68.34,68.36
NZDJPY,20030715,180000,68.37,68.37,68.32,68.32
NZDJPY,20030715,180100,68.33,68.35,68.33,68.35
NZDJPY,20030715,180200,68.34,68.34,68.29,68.29
NZDJPY,20030715,180300,68.30,68.30,68.26,68.27
NZDJPY,20030715,180400,68.26,68.26,68.26,68.26
NZDJPY,20030715,180500,68.25,68.25,68.24,68.24
NZDJPY,20030715,180600,68.25,68.25,68.25,68.25
NZDJPY,20030715,180700,68.26,68.27,68.26,68.27
NZDJPY,20030715,180800,68.28,68.33,68.27,68.32
NZDJPY,20030715,180900,68.33,68.35,68.31,68.31
NZDJPY,20030715,181000,68.28,68.29,68.25,68.29
NZDJPY,20030715,181100,68.30,68.30,68.29,68.29
NZDJPY,20030715,181300,68.28,68.28,68.27,68.27
NZDJPY,20030715,181400,68.28,68.32,68.28,68.32
NZDJPY,20030715,181500,68.33,68.33,68.30,68.32
NZDJPY,20030715,181600,68.33,68.33,68.33,68.33
NZDJPY,20030715,181700,68.34,68.34,68.33,68.33
NZDJPY,20030715,181800,68.34,68.35,68.32,68.32
NZDJPY,20030715,181900,68.31,68.31,68.29,68.29
NZDJPY,20030715,182000,68.28,68.28,68.24,68.24
NZDJPY,20030715,182100,68.23,68.23,68.21,68.22
NZDJPY,20030715,182300,68.23,68.24,68.21,68.21
NZDJPY,20030715,182400,68.20,68.20,68.10,68.10
NZDJPY,20030715,182500,68.09,68.13,68.08,68.13
NZDJPY,20030715,182600,68.14,68.16,68.14,68.16
NZDJPY,20030715,182700,68.17,68.19,68.17,68.19
NZDJPY,20030715,182800,68.20,68.23,68.20,68.23
NZDJPY,20030715,182900,68.22,68.23,68.21,68.21
NZDJPY,20030715,183000,68.20,68.20,68.18,68.19
NZDJPY,20030715,183100,68.20,68.20,68.18,68.19
NZDJPY,20030715,183200,68.18,68.18,68.11,68.11
NZDJPY,20030715,183300,68.10,68.28,68.08,68.28
NZDJPY,20030715,183400,68.29,68.41,68.28,68.40
NZDJPY,20030715,183500,68.39,68.39,68.36,68.36
NZDJPY,20030715,183600,68.35,68.35,68.32,68.32
NZDJPY,20030715,183700,68.31,68.31,68.28,68.28
NZDJPY,20030715,183800,68.29,68.29,68.28,68.29
NZDJPY,20030715,183900,68.30,68.30,68.29,68.29
NZDJPY,20030715,184000,68.28,68.28,68.25,68.25
NZDJPY,20030715,184100,68.24,68.25,68.23,68.23
NZDJPY,20030715,184200,68.22,68.22,68.13,68.14
NZDJPY,20030715,184300,68.15,68.18,68.14,68.14
NZDJPY,20030715,184400,68.15,68.25,68.14,68.25
NZDJPY,20030715,184500,68.26,68.29,68.26,68.29
NZDJPY,20030715,184600,68.30,68.30,68.25,68.25
NZDJPY,20030715,184700,68.26,68.26,68.24,68.25
NZDJPY,20030715,184800,68.24,68.25,68.23,68.25
NZDJPY,20030715,184900,68.26,68.26,68.22,68.22
NZDJPY,20030715,185000,68.23,68.33,68.23,68.33
NZDJPY,20030715,185100,68.34,68.38,68.34,68.38
NZDJPY,20030715,185200,68.37,68.39,68.37,68.39
NZDJPY,20030715,185300,68.40,68.40,68.40,68.40
NZDJPY,20030715,185400,68.41,68.41,68.38,68.38
NZDJPY,20030715,185500,68.39,68.44,68.39,68.44
NZDJPY,20030715,185600,68.43,68.43,68.40,68.40
NZDJPY,20030715,185700,68.38,68.38,68.33,68.33
NZDJPY,20030715,185800,68.32,68.32,68.31,68.32
NZDJPY,20030715,185900,68.31,68.31,68.28,68.28
NZDJPY,20030715,190000,68.27,68.27,68.27,68.27
NZDJPY,20030715,190100,68.28,68.28,68.25,68.25
NZDJPY,20030715,190200,68.24,68.34,68.24,68.34
NZDJPY,20030715,190300,68.35,68.39,68.35,68.39
NZDJPY,20030715,190400,68.40,68.41,68.39,68.41
NZDJPY,20030715,190500,68.42,68.44,68.42,68.44
NZDJPY,20030715,190600,68.45,68.48,68.45,68.47
NZDJPY,20030715,190700,68.46,68.46,68.46,68.46
NZDJPY,20030715,190800,68.47,68.48,68.46,68.46
NZDJPY,20030715,190900,68.45,68.45,68.39,68.39
NZDJPY,20030715,191000,68.38,68.39,68.37,68.37
NZDJPY,20030715,191100,68.38,68.40,68.38,68.40
NZDJPY,20030715,191200,68.41,68.44,68.41,68.44
NZDJPY,20030715,191300,68.45,68.47,68.45,68.47
NZDJPY,20030715,191400,68.46,68.48,68.46,68.48
NZDJPY,20030715,191500,68.47,68.47,68.47,68.47
NZDJPY,20030715,191700,68.48,68.50,68.47,68.50
NZDJPY,20030715,191800,68.51,68.54,68.51,68.54
NZDJPY,20030715,191900,68.53,68.55,68.53,68.55
NZDJPY,20030715,192000,68.56,68.56,68.55,68.55
NZDJPY,20030715,192100,68.56,68.57,68.55,68.57
NZDJPY,20030715,192200,68.56,68.56,68.52,68.52
NZDJPY,20030715,192300,68.51,68.51,68.49,68.50
NZDJPY,20030715,192400,68.49,68.49,68.47,68.47
NZDJPY,20030715,192500,68.46,68.46,68.44,68.44
NZDJPY,20030715,192600,68.43,68.43,68.37,68.37
NZDJPY,20030715,192700,68.36,68.36,68.36,68.36
NZDJPY,20030715,192800,68.35,68.37,68.35,68.36
NZDJPY,20030715,192900,68.35,68.37,68.35,68.37
NZDJPY,20030715,193000,68.38,68.40,68.38,68.39
NZDJPY,20030715,193100,68.40,68.40,68.40,68.40
NZDJPY,20030715,193200,68.41,68.42,68.41,68.41
NZDJPY,20030715,193300,68.42,68.45,68.40,68.45
NZDJPY,20030715,193400,68.46,68.50,68.46,68.46
NZDJPY,20030715,193500,68.47,68.50,68.47,68.49
NZDJPY,20030715,193600,68.48,68.50,68.47,68.50
NZDJPY,20030715,193700,68.49,68.49,68.49,68.49
NZDJPY,20030715,193800,68.48,68.48,68.47,68.48
NZDJPY,20030715,193900,68.49,68.49,68.48,68.49
NZDJPY,20030715,194000,68.50,68.50,68.49,68.49
NZDJPY,20030715,194100,68.48,68.48,68.47,68.47
NZDJPY,20030715,194200,68.46,68.46,68.44,68.44
NZDJPY,20030715,194300,68.43,68.43,68.38,68.38
NZDJPY,20030715,194400,68.39,68.42,68.39,68.42
NZDJPY,20030715,194500,68.41,68.42,68.40,68.40
NZDJPY,20030715,194600,68.39,68.39,68.39,68.39
NZDJPY,20030715,194700,68.38,68.39,68.38,68.39
NZDJPY,20030715,194800,68.38,68.38,68.28,68.28
NZDJPY,20030715,194900,68.30,68.30,68.27,68.27
NZDJPY,20030715,195000,68.28,68.32,68.28,68.32
NZDJPY,20030715,195100,68.33,68.36,68.32,68.35
NZDJPY,20030715,195200,68.36,68.36,68.36,68.36
NZDJPY,20030715,195300,68.38,68.39,68.38,68.39
NZDJPY,20030715,195400,68.38,68.38,68.37,68.38
NZDJPY,20030715,195500,68.37,68.37,68.37,68.37
NZDJPY,20030715,195600,68.36,68.36,68.34,68.34
NZDJPY,20030715,195700,68.35,68.36,68.35,68.36
NZDJPY,20030715,195800,68.37,68.37,68.37,68.37
NZDJPY,20030715,195900,68.35,68.37,68.35,68.37
NZDJPY,20030715,200000,68.36,68.37,68.36,68.37
NZDJPY,20030715,200100,68.36,68.36,68.32,68.32
NZDJPY,20030715,200200,68.31,68.31,68.31,68.31
NZDJPY,20030715,200300,68.30,68.30,68.30,68.30
NZDJPY,20030715,200400,68.31,68.31,68.30,68.30
NZDJPY,20030715,200500,68.29,68.30,68.29,68.30
NZDJPY,20030715,200600,68.29,68.29,68.28,68.28
NZDJPY,20030715,200800,68.29,68.29,68.28,68.29
NZDJPY,20030715,200900,68.28,68.29,68.28,68.29
NZDJPY,20030715,201000,68.30,68.30,68.29,68.29
NZDJPY,20030715,201100,68.28,68.28,68.28,68.28
NZDJPY,20030715,201200,68.27,68.27,68.27,68.27
NZDJPY,20030715,201300,68.28,68.29,68.28,68.29
NZDJPY,20030715,201400,68.28,68.28,68.28,68.28
NZDJPY,20030715,201500,68.27,68.27,68.26,68.26
NZDJPY,20030715,201700,68.27,68.27,68.27,68.27
NZDJPY,20030715,201900,68.28,68.29,68.28,68.29
NZDJPY,20030715,202000,68.28,68.28,68.28,68.28
NZDJPY,20030715,202300,68.29,68.29,68.29,68.29
NZDJPY,20030715,202500,68.28,68.28,68.28,68.28
NZDJPY,20030715,202600,68.27,68.28,68.27,68.28
NZDJPY,20030715,202700,68.29,68.30,68.29,68.30
NZDJPY,20030715,202800,68.31,68.33,68.31,68.33
NZDJPY,20030715,202900,68.34,68.34,68.33,68.33
NZDJPY,20030715,203100,68.35,68.35,68.34,68.34
NZDJPY,20030715,203200,68.33,68.34,68.33,68.34
NZDJPY,20030715,203300,68.33,68.34,68.33,68.34
NZDJPY,20030715,203400,68.35,68.39,68.35,68.38
NZDJPY,20030715,203500,68.37,68.37,68.36,68.36
NZDJPY,20030715,203800,68.37,68.37,68.37,68.37
NZDJPY,20030715,203900,68.36,68.36,68.35,68.35
NZDJPY,20030715,204000,68.34,68.34,68.34,68.34
NZDJPY,20030715,204100,68.33,68.34,68.33,68.34
NZDJPY,20030715,204200,68.35,68.35,68.35,68.35
NZDJPY,20030715,204500,68.34,68.34,68.33,68.33
NZDJPY,20030715,204600,68.32,68.32,68.32,68.32
NZDJPY,20030715,204700,68.31,68.31,68.31,68.31
NZDJPY,20030715,204900,68.32,68.32,68.32,68.32
NZDJPY,20030715,205000,68.31,68.31,68.30,68.30
NZDJPY,20030715,205100,68.31,68.32,68.31,68.32
NZDJPY,20030715,205300,68.33,68.33,68.33,68.33
NZDJPY,20030715,205500,68.32,68.32,68.30,68.30
NZDJPY,20030715,205600,68.29,68.29,68.23,68.23
NZDJPY,20030715,205700,68.25,68.25,68.25,68.25
NZDJPY,20030715,205800,68.24,68.24,68.24,68.24
NZDJPY,20030715,210000,68.23,68.23,68.20,68.20
NZDJPY,20030715,210100,68.21,68.23,68.21,68.23
NZDJPY,20030715,210200,68.24,68.25,68.24,68.25
NZDJPY,20030715,210300,68.26,68.26,68.26,68.26
NZDJPY,20030715,210400,68.27,68.27,68.27,68.27
NZDJPY,20030715,210500,68.28,68.29,68.28,68.29
NZDJPY,20030715,210600,68.30,68.30,68.30,68.30
NZDJPY,20030715,210700,68.31,68.32,68.31,68.32
NZDJPY,20030715,210800,68.31,68.31,68.31,68.31
NZDJPY,20030715,210900,68.32,68.34,68.32,68.34
NZDJPY,20030715,211000,68.33,68.33,68.32,68.32
NZDJPY,20030715,211100,68.33,68.33,68.33,68.33
NZDJPY,20030715,211200,68.34,68.35,68.34,68.35
NZDJPY,20030715,211300,68.34,68.34,68.34,68.34
NZDJPY,20030715,211400,68.35,68.38,68.35,68.38
NZDJPY,20030715,211500,68.39,68.39,68.39,68.39
NZDJPY,20030715,211600,68.38,68.38,68.38,68.38
NZDJPY,20030715,211700,68.37,68.38,68.37,68.38
NZDJPY,20030715,211800,68.37,68.37,68.37,68.37
NZDJPY,20030715,211900,68.38,68.40,68.38,68.40
NZDJPY,20030715,212000,68.39,68.39,68.37,68.37
NZDJPY,20030715,212100,68.38,68.38,68.38,68.38
NZDJPY,20030715,212300,68.39,68.40,68.39,68.40
NZDJPY,20030715,212400,68.39,68.40,68.39,68.40
NZDJPY,20030715,212500,68.41,68.42,68.41,68.42
NZDJPY,20030715,213000,68.41,68.41,68.40,68.40
NZDJPY,20030715,213100,68.39,68.40,68.39,68.40
NZDJPY,20030715,213200,68.41,68.42,68.41,68.42
NZDJPY,20030715,213400,68.41,68.41,68.41,68.41
NZDJPY,20030715,213500,68.42,68.43,68.42,68.43
NZDJPY,20030715,213600,68.44,68.44,68.44,68.44
NZDJPY,20030715,213700,68.45,68.46,68.44,68.46
NZDJPY,20030715,213800,68.47,68.47,68.47,68.47
NZDJPY,20030715,214000,68.46,68.46,68.46,68.46
NZDJPY,20030715,214100,68.47,68.48,68.47,68.48
NZDJPY,20030715,214200,68.49,68.49,68.48,68.48
NZDJPY,20030715,214300,68.47,68.47,68.46,68.46
NZDJPY,20030715,214400,68.45,68.45,68.45,68.45
NZDJPY,20030715,214900,68.45,68.45,68.44,68.44
NZDJPY,20030715,215200,68.45,68.46,68.45,68.46
NZDJPY,20030715,215300,68.47,68.47,68.47,68.47
NZDJPY,20030715,215400,68.46,68.46,68.46,68.46
NZDJPY,20030715,215500,68.47,68.47,68.47,68.47
NZDJPY,20030715,215600,68.48,68.48,68.48,68.48
NZDJPY,20030715,215700,68.49,68.49,68.49,68.49
NZDJPY,20030715,215800,68.48,68.48,68.48,68.48
NZDJPY,20030715,215900,68.47,68.47,68.46,68.46
NZDJPY,20030715,220000,68.45,68.47,68.45,68.47
NZDJPY,20030715,220200,68.46,68.46,68.46,68.46
NZDJPY,20030715,220300,68.45,68.45,68.45,68.45
NZDJPY,20030715,220400,68.44,68.44,68.44,68.44
NZDJPY,20030715,220600,68.43,68.43,68.42,68.43
NZDJPY,20030715,220800,68.44,68.45,68.44,68.45
NZDJPY,20030715,220900,68.46,68.46,68.46,68.46
NZDJPY,20030715,221000,68.47,68.47,68.46,68.46
NZDJPY,20030715,221100,68.47,68.48,68.47,68.48
NZDJPY,20030715,221200,68.47,68.47,68.44,68.44
NZDJPY,20030715,221300,68.43,68.44,68.43,68.44
NZDJPY,20030715,221500,68.45,68.45,68.44,68.44
NZDJPY,20030715,221600,68.43,68.43,68.40,68.40
NZDJPY,20030715,221800,68.41,68.41,68.40,68.40
NZDJPY,20030715,221900,68.41,68.42,68.41,68.42
NZDJPY,20030715,222000,68.43,68.44,68.43,68.44
NZDJPY,20030715,222100,68.43,68.44,68.43,68.44
NZDJPY,20030715,222300,68.45,68.47,68.45,68.47
NZDJPY,20030715,222400,68.48,68.48,68.48,68.48
NZDJPY,20030715,222500,68.47,68.48,68.47,68.48
NZDJPY,20030715,222700,68.49,68.49,68.48,68.49
NZDJPY,20030715,222900,68.48,68.49,68.48,68.48
NZDJPY,20030715,223000,68.49,68.49,68.48,68.48
NZDJPY,20030715,223100,68.49,68.52,68.49,68.51
NZDJPY,20030715,223200,68.52,68.55,68.52,68.55
NZDJPY,20030715,223400,68.56,68.56,68.55,68.55
NZDJPY,20030715,223500,68.56,68.56,68.56,68.56
NZDJPY,20030715,223600,68.55,68.56,68.55,68.56
NZDJPY,20030715,223700,68.57,68.57,68.55,68.55
NZDJPY,20030715,223800,68.56,68.56,68.56,68.56
NZDJPY,20030715,224000,68.57,68.57,68.56,68.56
NZDJPY,20030715,224100,68.55,68.55,68.53,68.53
NZDJPY,20030715,224200,68.54,68.56,68.54,68.55
NZDJPY,20030715,224300,68.54,68.55,68.54,68.55
NZDJPY,20030715,224400,68.56,68.57,68.53,68.53
NZDJPY,20030715,224700,68.54,68.55,68.54,68.55
NZDJPY,20030715,224900,68.56,68.56,68.56,68.56
NZDJPY,20030715,225000,68.57,68.57,68.56,68.56
NZDJPY,20030715,225100,68.55,68.55,68.55,68.55
NZDJPY,20030715,225300,68.54,68.54,68.52,68.52
NZDJPY,20030715,225400,68.53,68.53,68.53,68.53
NZDJPY,20030715,225900,68.53,68.54,68.53,68.53
NZDJPY,20030715,230200,68.52,68.52,68.48,68.48
NZDJPY,20030715,230300,68.47,68.48,68.47,68.48
NZDJPY,20030715,230500,68.47,68.47,68.46,68.46
NZDJPY,20030715,230600,68.45,68.45,68.45,68.45
NZDJPY,20030715,230700,68.44,68.44,68.44,68.44
NZDJPY,20030715,231100,68.43,68.43,68.43,68.43
NZDJPY,20030715,231200,68.42,68.42,68.42,68.42
NZDJPY,20030715,231400,68.41,68.41,68.41,68.41
NZDJPY,20030715,231600,68.42,68.42,68.42,68.42
NZDJPY,20030715,231700,68.43,68.43,68.43,68.43
NZDJPY,20030715,232100,68.44,68.44,68.44,68.44
NZDJPY,20030715,232300,68.43,68.44,68.43,68.44
NZDJPY,20030715,232400,68.43,68.43,68.43,68.43
NZDJPY,20030715,232800,68.42,68.42,68.42,68.42
NZDJPY,20030715,232900,68.41,68.41,68.41,68.41
NZDJPY,20030715,233000,68.40,68.41,68.40,68.41
NZDJPY,20030715,233100,68.42,68.43,68.42,68.43
NZDJPY,20030715,233200,68.42,68.42,68.42,68.42
NZDJPY,20030715,233300,68.43,68.43,68.43,68.43
NZDJPY,20030715,233400,68.42,68.42,68.41,68.41
NZDJPY,20030715,233900,68.42,68.42,68.42,68.42
NZDJPY,20030715,234000,68.41,68.41,68.41,68.41
NZDJPY,20030715,234100,68.42,68.42,68.41,68.41
NZDJPY,20030715,234400,68.42,68.42,68.42,68.42
NZDJPY,20030715,234500,68.41,68.42,68.41,68.42
NZDJPY,20030715,234600,68.41,68.42,68.41,68.42
NZDJPY,20030715,235000,68.41,68.41,68.41,68.41
NZDJPY,20030715,235500,68.41,68.42,68.41,68.41
NZDJPY,20030715,235600,68.42,68.42,68.42,68.42
XAUUSD,20030715,001100,346.9,346.9,346.9,346.9
XAUUSD,20030715,002800,346.9,346.9,346.9,346.9
XAUUSD,20030715,004400,346.9,346.9,346.9,346.9
XAUUSD,20030715,010100,346.9,346.9,346.9,346.9
XAUUSD,20030715,011800,346.9,346.9,346.9,346.9
XAUUSD,20030715,013400,346.9,346.9,346.9,346.9
XAUUSD,20030715,015100,346.9,346.9,346.9,346.9
XAUUSD,20030715,020800,346.9,346.9,346.9,346.9
XAUUSD,20030715,021200,346.6,346.6,346.6,346.6
XAUUSD,20030715,022500,346.7,346.7,346.7,346.7
XAUUSD,20030715,022900,346.6,346.6,346.6,346.6
XAUUSD,20030715,023100,346.8,346.8,346.8,346.8
XAUUSD,20030715,023200,346.7,346.8,346.7,346.8
XAUUSD,20030715,023400,346.7,346.7,346.7,346.7
XAUUSD,20030715,023600,346.8,346.8,346.8,346.8
XAUUSD,20030715,023900,346.6,346.6,346.6,346.6
XAUUSD,20030715,025600,346.6,346.6,346.6,346.6
XAUUSD,20030715,030000,346.7,346.7,346.7,346.7
XAUUSD,20030715,030500,346.8,346.8,346.8,346.8
XAUUSD,20030715,030900,346.9,346.9,346.9,346.9
XAUUSD,20030715,031300,347.0,347.1,347.0,347.1
XAUUSD,20030715,031500,347.2,347.2,347.2,347.2
XAUUSD,20030715,031700,347.3,347.3,347.3,347.3
XAUUSD,20030715,031900,347.2,347.2,347.2,347.2
XAUUSD,20030715,032100,347.1,347.1,347.1,347.1
XAUUSD,20030715,033700,347.1,347.1,347.1,347.1
XAUUSD,20030715,034100,347.0,347.0,347.0,347.0
XAUUSD,20030715,034900,347.1,347.1,347.1,347.1
XAUUSD,20030715,035700,347.0,347.0,347.0,347.0
XAUUSD,20030715,041400,347.0,347.0,347.0,347.0
XAUUSD,20030715,043000,347.0,347.0,347.0,347.0
XAUUSD,20030715,044700,347.0,347.0,347.0,347.0
XAUUSD,20030715,050400,347.0,347.0,347.0,347.0
XAUUSD,20030715,052000,347.0,347.0,347.0,347.0
XAUUSD,20030715,053700,347.0,347.0,347.0,347.0
XAUUSD,20030715,053800,346.9,346.9,346.9,346.9
XAUUSD,20030715,055500,346.9,346.9,346.9,346.9
XAUUSD,20030715,060500,347.0,347.0,346.9,346.9
XAUUSD,20030715,061400,347.0,347.0,347.0,347.0
XAUUSD,20030715,063000,347.0,347.0,347.0,347.0
XAUUSD,20030715,063600,347.1,347.1,347.1,347.1
XAUUSD,20030715,065300,347.1,347.1,347.1,347.1
XAUUSD,20030715,070600,347.2,347.2,347.2,347.2
XAUUSD,20030715,070900,347.1,347.1,347.1,347.1
XAUUSD,20030715,071400,347.2,347.2,347.2,347.2
XAUUSD,20030715,071600,347.4,347.4,347.4,347.4
XAUUSD,20030715,071900,347.3,347.3,347.3,347.3
XAUUSD,20030715,073400,347.2,347.3,347.2,347.3
XAUUSD,20030715,074700,347.4,347.4,347.4,347.4
XAUUSD,20030715,080200,347.5,347.7,347.5,347.7
XAUUSD,20030715,080700,347.8,347.8,347.8,347.8
XAUUSD,20030715,080900,347.9,347.9,347.9,347.9
XAUUSD,20030715,081100,347.8,347.8,347.8,347.8
XAUUSD,20030715,081500,348.0,348.0,348.0,348.0
XAUUSD,20030715,081700,348.2,348.3,348.2,348.3
XAUUSD,20030715,081900,348.5,348.5,348.5,348.5
XAUUSD,20030715,082000,348.4,348.5,348.4,348.5
XAUUSD,20030715,082300,348.4,348.5,348.4,348.5
XAUUSD,20030715,082400,348.4,348.4,348.4,348.4
XAUUSD,20030715,082600,348.5,348.5,348.5,348.5
XAUUSD,20030715,082900,348.4,348.4,348.4,348.4
XAUUSD,20030715,083000,348.5,348.5,348.5,348.5
XAUUSD,20030715,083300,348.7,348.7,348.7,348.7
XAUUSD,20030715,084000,348.8,348.8,348.8,348.8
XAUUSD,20030715,084300,348.6,348.6,348.6,348.6
XAUUSD,20030715,085500,349.1,349.1,349.1,349.1
XAUUSD,20030715,085800,348.8,348.8,348.8,348.8
XAUUSD,20030715,090300,348.5,348.5,348.4,348.4
XAUUSD,20030715,090800,348.3,348.3,348.3,348.3
XAUUSD,20030715,091200,348.2,348.2,348.2,348.2
XAUUSD,20030715,091300,348.1,348.1,348.1,348.1
XAUUSD,20030715,091500,347.9,347.9,347.9,347.9
XAUUSD,20030715,092300,348.0,348.0,348.0,348.0
XAUUSD,20030715,094000,347.5,347.5,347.5,347.5
XAUUSD,20030715,094100,347.6,347.6,347.6,347.6
XAUUSD,20030715,094200,347.7,347.7,347.7,347.7
XAUUSD,20030715,094300,347.8,347.8,347.8,347.8
XAUUSD,20030715,095500,348.0,348.0,347.9,347.9
XAUUSD,20030715,101200,347.9,347.9,347.9,347.9
XAUUSD,20030715,101500,348.1,348.1,348.1,348.1
XAUUSD,20030715,101700,348.2,348.2,348.2,348.2
XAUUSD,20030715,103300,348.2,348.2,348.2,348.2
XAUUSD,20030715,105000,348.2,348.2,348.2,348.2
XAUUSD,20030715,110700,348.2,348.2,348.1,348.1
XAUUSD,20030715,112400,348.1,348.1,348.1,348.1
XAUUSD,20030715,113100,348.0,348.0,348.0,348.0
XAUUSD,20030715,113600,348.1,348.1,348.1,348.1
XAUUSD,20030715,113900,348.2,348.3,348.2,348.3
XAUUSD,20030715,114600,348.4,348.4,348.4,348.4
XAUUSD,20030715,114900,348.5,348.5,348.5,348.5
XAUUSD,20030715,115500,348.7,348.7,348.7,348.7
XAUUSD,20030715,115600,348.6,348.6,348.6,348.6
XAUUSD,20030715,121200,348.5,348.5,348.5,348.5
XAUUSD,20030715,121600,348.4,348.4,348.4,348.4
XAUUSD,20030715,122000,348.5,348.5,348.5,348.5
XAUUSD,20030715,122600,348.4,348.4,348.4,348.4
XAUUSD,20030715,123000,348.3,348.3,348.3,348.3
XAUUSD,20030715,123200,348.2,348.2,348.2,348.2
XAUUSD,20030715,123300,348.1,348.1,348.0,348.0
XAUUSD,20030715,124300,348.1,348.2,348.1,348.2
XAUUSD,20030715,125000,348.3,348.3,348.3,348.3
XAUUSD,20030715,130600,348.1,348.1,348.1,348.1
XAUUSD,20030715,131100,348.2,348.2,348.2,348.2
XAUUSD,20030715,131600,348.1,348.1,348.1,348.1
XAUUSD,20030715,132000,348.2,348.2,348.2,348.2
XAUUSD,20030715,133600,348.1,348.1,348.1,348.1
XAUUSD,20030715,134300,348.0,348.0,348.0,348.0
XAUUSD,20030715,140000,348.0,348.0,348.0,348.0
XAUUSD,20030715,141600,348.0,348.0,348.0,348.0
XAUUSD,20030715,142100,348.1,348.2,348.1,348.2
XAUUSD,20030715,142600,348.0,348.0,348.0,348.0
XAUUSD,20030715,142700,348.1,348.1,348.1,348.1
XAUUSD,20030715,143100,348.0,348.0,348.0,348.0
XAUUSD,20030715,144500,347.9,347.9,347.9,347.9
XAUUSD,20030715,144700,347.8,347.8,347.8,347.8
XAUUSD,20030715,144800,347.7,347.7,347.7,347.7
XAUUSD,20030715,144900,347.6,347.6,347.6,347.6
XAUUSD,20030715,145400,347.7,347.7,347.7,347.7
XAUUSD,20030715,145500,347.8,347.8,347.8,347.8
XAUUSD,20030715,145600,347.9,347.9,347.9,347.9
XAUUSD,20030715,150200,347.8,347.8,347.8,347.8
XAUUSD,20030715,150300,347.7,347.8,347.7,347.8
XAUUSD,20030715,150900,347.7,347.7,347.7,347.7
XAUUSD,20030715,151100,347.8,347.8,347.8,347.8
XAUUSD,20030715,151200,347.9,347.9,347.9,347.9
XAUUSD,20030715,151400,347.8,347.8,347.8,347.8
XAUUSD,20030715,151800,347.7,347.7,347.6,347.6
XAUUSD,20030715,152000,347.7,347.7,347.7,347.7
XAUUSD,20030715,152100,347.6,347.6,347.6,347.6
XAUUSD,20030715,152300,347.5,347.5,347.5,347.5
XAUUSD,20030715,152900,347.6,347.6,347.6,347.6
XAUUSD,20030715,153000,347.5,347.5,347.5,347.5
XAUUSD,20030715,153500,347.6,347.6,347.6,347.6
XAUUSD,20030715,154100,347.7,347.7,347.7,347.7
XAUUSD,20030715,154200,347.8,347.9,347.8,347.9
XAUUSD,20030715,154600,348.0,348.0,348.0,348.0
XAUUSD,20030715,155300,348.1,348.1,348.1,348.1
XAUUSD,20030715,155600,348.0,348.0,348.0,348.0
XAUUSD,20030715,160000,347.9,347.9,347.9,347.9
XAUUSD,20030715,160100,348.0,348.0,348.0,348.0
XAUUSD,20030715,160200,348.1,348.1,348.1,348.1
XAUUSD,20030715,160300,348.0,348.0,348.0,348.0
XAUUSD,20030715,160800,347.9,347.9,347.9,347.9
XAUUSD,20030715,160900,347.8,347.8,347.8,347.8
XAUUSD,20030715,161000,347.7,347.7,347.7,347.7
XAUUSD,20030715,161100,347.6,347.6,347.6,347.6
XAUUSD,20030715,161200,347.5,347.5,347.4,347.4
XAUUSD,20030715,161400,347.3,347.3,347.2,347.2
XAUUSD,20030715,161600,347.1,347.1,347.1,347.1
XAUUSD,20030715,161700,347.0,347.0,347.0,347.0
XAUUSD,20030715,161900,347.1,347.1,347.1,347.1
XAUUSD,20030715,162000,347.0,347.0,347.0,347.0
XAUUSD,20030715,162100,346.9,347.0,346.9,347.0
XAUUSD,20030715,162300,346.9,346.9,346.8,346.8
XAUUSD,20030715,162400,346.7,346.7,346.4,346.4
XAUUSD,20030715,162500,346.3,346.3,346.1,346.1
XAUUSD,20030715,162600,346.0,346.0,345.8,345.8
XAUUSD,20030715,162700,345.7,345.8,345.7,345.8
XAUUSD,20030715,162800,345.9,346.1,345.9,346.0
XAUUSD,20030715,162900,345.9,346.5,345.9,346.0
XAUUSD,20030715,163000,345.9,345.9,345.8,345.8
XAUUSD,20030715,163100,345.7,345.7,345.5,345.5
XAUUSD,20030715,163200,345.6,345.6,345.6,345.6
XAUUSD,20030715,163300,345.4,345.4,345.4,345.4
XAUUSD,20030715,163500,345.0,345.0,345.0,345.0
XAUUSD,20030715,163600,344.8,344.8,344.2,344.2
XAUUSD,20030715,163700,344.3,344.3,344.3,344.3
XAUUSD,20030715,163800,344.2,344.2,344.0,344.0
XAUUSD,20030715,163900,343.9,344.0,343.9,344.0
XAUUSD,20030715,164000,344.2,344.2,344.2,344.2
XAUUSD,20030715,164100,344.5,344.5,344.5,344.5
XAUUSD,20030715,164200,344.4,344.4,344.4,344.4
XAUUSD,20030715,164400,344.3,344.3,344.3,344.3
XAUUSD,20030715,164500,344.1,344.1,344.1,344.1
XAUUSD,20030715,164600,344.0,344.0,344.0,344.0
XAUUSD,20030715,164700,343.9,343.9,343.9,343.9
XAUUSD,20030715,164800,343.8,343.8,343.8,343.8
XAUUSD,20030715,164900,344.0,344.0,344.0,344.0
XAUUSD,20030715,165100,344.1,344.1,344.1,344.1
XAUUSD,20030715,165200,344.0,344.1,344.0,344.0
XAUUSD,20030715,165300,344.1,344.1,343.9,343.9
XAUUSD,20030715,165600,343.7,343.7,343.7,343.7
XAUUSD,20030715,165700,343.5,343.5,343.5,343.5
XAUUSD,20030715,170100,343.4,343.4,343.4,343.4
XAUUSD,20030715,170400,343.5,343.5,343.5,343.5
XAUUSD,20030715,170500,343.6,343.8,343.6,343.8
XAUUSD,20030715,170600,343.9,344.0,343.9,344.0
XAUUSD,20030715,170800,344.1,344.1,344.0,344.0
XAUUSD,20030715,171100,343.9,343.9,343.9,343.9
XAUUSD,20030715,171200,343.8,343.9,343.8,343.9
XAUUSD,20030715,171400,344.0,344.0,344.0,344.0
XAUUSD,20030715,171600,344.1,344.1,344.1,344.1
XAUUSD,20030715,172000,344.0,344.0,343.6,343.6
XAUUSD,20030715,172100,343.5,343.5,343.5,343.5
XAUUSD,20030715,172400,343.4,343.4,343.4,343.4
XAUUSD,20030715,172500,343.5,343.5,343.5,343.5
XAUUSD,20030715,172600,343.3,343.3,343.2,343.2
XAUUSD,20030715,172700,343.1,343.1,343.1,343.1
XAUUSD,20030715,172900,343.2,343.2,343.2,343.2
XAUUSD,20030715,173000,343.3,343.4,343.3,343.4
XAUUSD,20030715,173100,343.5,343.5,343.5,343.5
XAUUSD,20030715,173200,343.6,343.7,343.6,343.7
XAUUSD,20030715,173300,343.6,343.6,343.5,343.6
XAUUSD,20030715,173400,343.5,343.5,343.4,343.4
XAUUSD,20030715,173500,343.5,343.5,343.5,343.5
XAUUSD,20030715,173600,343.4,343.4,343.4,343.4
XAUUSD,20030715,173700,343.5,343.5,343.5,343.5
XAUUSD,20030715,174200,343.6,343.6,343.6,343.6
XAUUSD,20030715,174400,343.7,343.7,343.7,343.7
XAUUSD,20030715,174500,343.8,343.9,343.8,343.9
XAUUSD,20030715,174700,343.8,343.8,343.8,343.8
XAUUSD,20030715,174800,343.7,343.7,343.6,343.6
XAUUSD,20030715,174900,343.5,343.5,343.5,343.5
XAUUSD,20030715,175100,343.6,343.6,343.6,343.6
XAUUSD,20030715,175400,343.5,343.5,343.5,343.5
XAUUSD,20030715,175500,343.4,343.4,343.4,343.4
XAUUSD,20030715,175600,343.5,343.5,343.5,343.5
XAUUSD,20030715,175800,343.4,343.4,343.4,343.4
XAUUSD,20030715,175900,343.5,343.5,343.5,343.5
XAUUSD,20030715,180200,343.4,343.4,343.4,343.4
XAUUSD,20030715,180400,343.2,343.2,343.2,343.2
XAUUSD,20030715,180500,343.0,343.0,342.9,342.9
XAUUSD,20030715,180600,343.0,343.0,343.0,343.0
XAUUSD,20030715,180700,342.9,342.9,342.9,342.9
XAUUSD,20030715,181000,342.8,342.8,342.8,342.8
XAUUSD,20030715,181600,342.9,342.9,342.9,342.9
XAUUSD,20030715,181700,343.0,343.0,342.9,342.9
XAUUSD,20030715,181800,342.8,342.8,342.8,342.8
XAUUSD,20030715,181900,342.7,342.7,342.6,342.6
XAUUSD,20030715,182200,342.8,342.8,342.8,342.8
XAUUSD,20030715,182400,342.9,342.9,342.9,342.9
XAUUSD,20030715,182700,342.8,342.8,342.8,342.8
XAUUSD,20030715,182900,342.9,342.9,342.9,342.9
XAUUSD,20030715,183000,343.0,343.0,343.0,343.0
XAUUSD,20030715,183200,342.9,342.9,342.8,342.8
XAUUSD,20030715,183400,342.7,342.7,342.7,342.7
XAUUSD,20030715,183600,342.5,342.5,342.3,342.3
XAUUSD,20030715,183700,342.2,342.3,342.2,342.3
XAUUSD,20030715,183800,342.4,342.4,342.4,342.4
XAUUSD,20030715,184200,342.3,342.3,342.1,342.1
XAUUSD,20030715,184300,342.0,342.0,341.9,341.9
XAUUSD,20030715,184400,341.8,341.8,341.1,341.1
XAUUSD,20030715,184500,340.8,341.2,340.8,341.2
XAUUSD,20030715,184600,341.1,341.1,341.0,341.0
XAUUSD,20030715,185100,341.1,341.2,341.1,341.2
XAUUSD,20030715,185200,341.4,341.4,341.3,341.3
XAUUSD,20030715,185300,341.2,341.2,341.2,341.2
XAUUSD,20030715,185400,341.1,341.1,341.1,341.1
XAUUSD,20030715,185700,341.2,341.4,341.2,341.4
XAUUSD,20030715,185800,341.5,341.5,341.5,341.5
XAUUSD,20030715,190000,341.7,341.7,341.7,341.7
XAUUSD,20030715,190100,341.8,341.8,341.8,341.8
XAUUSD,20030715,190200,341.9,341.9,341.9,341.9
XAUUSD,20030715,190300,341.8,341.8,341.7,341.7
XAUUSD,20030715,190400,341.5,341.6,341.5,341.6
XAUUSD,20030715,190700,341.5,341.5,341.5,341.5
XAUUSD,20030715,190800,341.4,341.4,341.4,341.4
XAUUSD,20030715,191000,341.5,341.5,341.5,341.5
XAUUSD,20030715,191100,341.8,342.0,341.8,342.0
XAUUSD,20030715,191200,342.2,342.3,342.2,342.3
XAUUSD,20030715,191300,342.2,342.2,342.2,342.2
XAUUSD,20030715,191400,342.3,342.3,342.3,342.3
XAUUSD,20030715,191500,342.1,342.1,342.1,342.1
XAUUSD,20030715,191600,342.0,342.0,342.0,342.0
XAUUSD,20030715,191700,342.1,342.1,342.1,342.1
XAUUSD,20030715,192000,342.0,342.0,342.0,342.0
XAUUSD,20030715,192200,341.9,341.9,341.9,341.9
XAUUSD,20030715,192700,342.0,342.0,342.0,342.0
XAUUSD,20030715,192800,341.8,341.8,341.7,341.7
XAUUSD,20030715,192900,341.8,341.8,341.6,341.6
XAUUSD,20030715,193600,341.8,341.9,341.8,341.9
XAUUSD,20030715,193700,342.0,342.0,342.0,342.0
XAUUSD,20030715,193900,341.8,341.8,341.8,341.8
XAUUSD,20030715,194200,341.9,341.9,341.9,341.9
XAUUSD,20030715,195900,341.9,341.9,341.9,341.9
XAUUSD,20030715,201600,341.9,341.9,341.9,341.9
XAUUSD,20030715,203200,341.9,341.9,341.9,341.9
XAUUSD,20030715,204900,341.9,341.9,341.9,341.9
XAUUSD,20030715,210600,341.9,341.9,341.9,341.9
XAUUSD,20030715,211600,342.1,342.1,342.1,342.1
XAUUSD,20030715,212100,342.0,342.0,342.0,342.0
XAUUSD,20030715,212400,342.1,342.2,342.1,342.2
XAUUSD,20030715,213700,342.1,342.1,342.1,342.1
XAUUSD,20030715,214100,342.0,342.0,342.0,342.0
XAUUSD,20030715,215800,342.0,342.0,342.0,342.0
XAUUSD,20030715,221400,342.0,342.0,342.0,342.0
XAUUSD,20030715,223100,342.0,342.0,342.0,342.0
XAUUSD,20030715,224800,342.0,342.0,342.0,342.0
XAUUSD,20030715,225300,341.8,341.8,341.8,341.8
XAUUSD,20030715,231000,341.8,341.8,341.8,341.8
XAUUSD,20030715,232700,341.8,341.8,341.8,341.8
XAUUSD,20030715,234300,341.8,341.8,341.8,341.8
XAGUSD,20030715,000400,4.76,4.76,4.76,4.76
XAGUSD,20030715,002000,4.76,4.76,4.76,4.76
XAGUSD,20030715,003700,4.76,4.76,4.76,4.76
XAGUSD,20030715,005400,4.76,4.76,4.76,4.76
XAGUSD,20030715,011000,4.76,4.76,4.76,4.76
XAGUSD,20030715,012700,4.76,4.76,4.76,4.76
XAGUSD,20030715,014400,4.76,4.76,4.76,4.76
XAGUSD,20030715,020000,4.76,4.76,4.76,4.76
XAGUSD,20030715,021700,4.76,4.76,4.76,4.76
XAGUSD,20030715,023400,4.76,4.76,4.76,4.76
XAGUSD,20030715,025000,4.76,4.76,4.76,4.76
XAGUSD,20030715,030700,4.76,4.76,4.76,4.76
XAGUSD,20030715,032400,4.76,4.76,4.76,4.76
XAGUSD,20030715,034000,4.76,4.76,4.76,4.76
XAGUSD,20030715,035700,4.76,4.76,4.76,4.76
XAGUSD,20030715,041400,4.76,4.76,4.76,4.76
XAGUSD,20030715,043000,4.76,4.76,4.76,4.76
XAGUSD,20030715,044700,4.76,4.76,4.76,4.76
XAGUSD,20030715,050400,4.76,4.76,4.76,4.76
XAGUSD,20030715,052100,4.76,4.76,4.76,4.76
XAGUSD,20030715,053800,4.76,4.76,4.76,4.76
XAGUSD,20030715,055400,4.76,4.76,4.76,4.76
XAGUSD,20030715,061100,4.76,4.76,4.76,4.76
XAGUSD,20030715,062800,4.76,4.76,4.76,4.76
XAGUSD,20030715,064400,4.76,4.76,4.76,4.76
XAGUSD,20030715,070100,4.76,4.76,4.76,4.76
XAGUSD,20030715,071800,4.76,4.76,4.76,4.76
XAGUSD,20030715,073400,4.76,4.76,4.76,4.76
XAGUSD,20030715,075100,4.76,4.76,4.76,4.76
XAGUSD,20030715,080800,4.76,4.76,4.76,4.76
XAGUSD,20030715,082400,4.76,4.76,4.76,4.76
XAGUSD,20030715,084100,4.76,4.76,4.76,4.76
XAGUSD,20030715,085800,4.76,4.76,4.76,4.76
XAGUSD,20030715,091400,4.76,4.76,4.76,4.76
XAGUSD,20030715,093100,4.76,4.76,4.76,4.76
XAGUSD,20030715,094800,4.76,4.76,4.76,4.76
XAGUSD,20030715,100400,4.76,4.76,4.76,4.76
XAGUSD,20030715,102100,4.76,4.76,4.76,4.76
XAGUSD,20030715,103800,4.76,4.76,4.76,4.76
XAGUSD,20030715,105400,4.76,4.76,4.76,4.76
XAGUSD,20030715,111100,4.76,4.76,4.76,4.76
XAGUSD,20030715,112800,4.76,4.76,4.76,4.76
XAGUSD,20030715,114400,4.76,4.76,4.76,4.76
XAGUSD,20030715,120100,4.76,4.76,4.76,4.76
XAGUSD,20030715,120600,4.77,4.77,4.77,4.77
XAGUSD,20030715,122300,4.77,4.77,4.77,4.77
XAGUSD,20030715,123900,4.77,4.77,4.77,4.77
XAGUSD,20030715,125600,4.77,4.77,4.77,4.77
XAGUSD,20030715,131300,4.77,4.77,4.77,4.77
XAGUSD,20030715,132900,4.77,4.77,4.77,4.77
XAGUSD,20030715,134600,4.77,4.77,4.77,4.77
XAGUSD,20030715,140300,4.77,4.77,4.77,4.77
XAGUSD,20030715,141900,4.77,4.77,4.77,4.77
XAGUSD,20030715,142600,4.75,4.75,4.75,4.75
XAGUSD,20030715,142700,4.76,4.76,4.76,4.76
XAGUSD,20030715,143200,4.75,4.75,4.75,4.75
XAGUSD,20030715,143300,4.74,4.74,4.74,4.74
XAGUSD,20030715,145000,4.74,4.74,4.74,4.74
XAGUSD,20030715,150700,4.74,4.74,4.74,4.74
XAGUSD,20030715,152300,4.74,4.74,4.74,4.74
XAGUSD,20030715,152800,4.75,4.75,4.75,4.75
XAGUSD,20030715,153300,4.74,4.74,4.74,4.74
XAGUSD,20030715,155000,4.74,4.74,4.74,4.74
XAGUSD,20030715,155400,4.76,4.76,4.76,4.76
XAGUSD,20030715,161100,4.76,4.76,4.76,4.76
XAGUSD,20030715,161400,4.74,4.74,4.74,4.74
XAGUSD,20030715,161600,4.73,4.73,4.73,4.73
XAGUSD,20030715,161900,4.72,4.72,4.72,4.72
XAGUSD,20030715,162100,4.71,4.71,4.70,4.70
XAGUSD,20030715,162200,4.71,4.71,4.71,4.71
XAGUSD,20030715,163500,4.70,4.70,4.70,4.70
XAGUSD,20030715,163600,4.69,4.69,4.69,4.69
XAGUSD,20030715,163700,4.68,4.68,4.68,4.68
XAGUSD,20030715,163800,4.67,4.67,4.66,4.66
XAGUSD,20030715,164500,4.67,4.67,4.67,4.67
XAGUSD,20030715,170200,4.67,4.67,4.67,4.67
XAGUSD,20030715,171500,4.68,4.68,4.68,4.68
XAGUSD,20030715,172300,4.67,4.67,4.67,4.67
XAGUSD,20030715,173900,4.67,4.67,4.67,4.67
XAGUSD,20030715,174800,4.66,4.66,4.66,4.66
XAGUSD,20030715,180400,4.66,4.66,4.66,4.66
XAGUSD,20030715,180900,4.65,4.65,4.65,4.65
XAGUSD,20030715,181000,4.64,4.64,4.64,4.64
XAGUSD,20030715,181200,4.63,4.63,4.63,4.63
XAGUSD,20030715,182100,4.64,4.64,4.64,4.64
XAGUSD,20030715,183300,4.63,4.63,4.63,4.63
XAGUSD,20030715,184400,4.62,4.62,4.62,4.62
XAGUSD,20030715,184800,4.63,4.63,4.63,4.63
XAGUSD,20030715,190500,4.63,4.63,4.63,4.63
XAGUSD,20030715,191200,4.64,4.64,4.64,4.64
XAGUSD,20030715,191700,4.63,4.63,4.63,4.63
XAGUSD,20030715,192500,4.62,4.62,4.62,4.62
XAGUSD,20030715,194200,4.62,4.62,4.62,4.62
XAGUSD,20030715,195900,4.62,4.62,4.62,4.62
XAGUSD,20030715,201500,4.62,4.62,4.62,4.62
XAGUSD,20030715,203200,4.62,4.62,4.62,4.62
XAGUSD,20030715,204900,4.62,4.62,4.62,4.62
XAGUSD,20030715,210500,4.62,4.62,4.62,4.62
XAGUSD,20030715,211700,4.63,4.63,4.63,4.63
XAGUSD,20030715,213400,4.63,4.63,4.63,4.63
XAGUSD,20030715,215000,4.63,4.63,4.63,4.63
XAGUSD,20030715,220700,4.63,4.63,4.63,4.63
XAGUSD,20030715,222400,4.63,4.63,4.63,4.63
XAGUSD,20030715,224000,4.63,4.63,4.63,4.63
XAGUSD,20030715,225700,4.63,4.63,4.63,4.63
XAGUSD,20030715,231400,4.63,4.63,4.63,4.63
XAGUSD,20030715,233000,4.63,4.63,4.63,4.63
XAGUSD,20030715,234700,4.63,4.63,4.63,4.63
EURAUD,20030715,000100,1.7127,1.7127,1.7127,1.7127
EURAUD,20030715,000200,1.7127,1.7128,1.7127,1.7128
EURAUD,20030715,000300,1.7128,1.7128,1.7128,1.7128
EURAUD,20030715,000400,1.7128,1.7128,1.7128,1.7128
EURAUD,20030715,000500,1.7117,1.7120,1.7117,1.7120
EURAUD,20030715,000600,1.7120,1.7124,1.7120,1.7124
EURAUD,20030715,000700,1.7124,1.7126,1.7124,1.7125
EURAUD,20030715,000800,1.7125,1.7125,1.7125,1.7125
EURAUD,20030715,000900,1.7125,1.7125,1.7125,1.7125
EURAUD,20030715,001000,1.7125,1.7127,1.7125,1.7127
EURAUD,20030715,001100,1.7127,1.7129,1.7127,1.7129
EURAUD,20030715,001200,1.7129,1.7130,1.7129,1.7130
EURAUD,20030715,001300,1.7130,1.7130,1.7130,1.7130
EURAUD,20030715,001400,1.7130,1.7132,1.7130,1.7132
EURAUD,20030715,001500,1.7132,1.7132,1.7132,1.7132
EURAUD,20030715,001600,1.7122,1.7125,1.7122,1.7125
EURAUD,20030715,001700,1.7125,1.7125,1.7125,1.7125
EURAUD,20030715,001800,1.7125,1.7128,1.7125,1.7128
EURAUD,20030715,001900,1.7128,1.7129,1.7128,1.7128
EURAUD,20030715,002000,1.7127,1.7127,1.7126,1.7127
EURAUD,20030715,002100,1.7126,1.7126,1.7126,1.7126
EURAUD,20030715,002200,1.7126,1.7126,1.7126,1.7126
EURAUD,20030715,002300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030715,002400,1.7126,1.7126,1.7122,1.7124
EURAUD,20030715,002500,1.7124,1.7126,1.7124,1.7126
EURAUD,20030715,002600,1.7126,1.7126,1.7126,1.7126
EURAUD,20030715,002700,1.7127,1.7127,1.7127,1.7127
EURAUD,20030715,002800,1.7127,1.7127,1.7126,1.7126
EURAUD,20030715,002900,1.7126,1.7126,1.7126,1.7126
EURAUD,20030715,003000,1.7126,1.7126,1.7126,1.7126
EURAUD,20030715,003100,1.7126,1.7126,1.7126,1.7126
EURAUD,20030715,003200,1.7126,1.7126,1.7126,1.7126
EURAUD,20030715,003300,1.7128,1.7128,1.7128,1.7128
EURAUD,20030715,003400,1.7128,1.7133,1.7128,1.7133
EURAUD,20030715,003500,1.7134,1.7134,1.7132,1.7132
EURAUD,20030715,003600,1.7132,1.7132,1.7132,1.7132
EURAUD,20030715,003700,1.7132,1.7132,1.7131,1.7131
EURAUD,20030715,003800,1.7131,1.7131,1.7131,1.7131
EURAUD,20030715,003900,1.7131,1.7133,1.7131,1.7133
EURAUD,20030715,004000,1.7133,1.7133,1.7133,1.7133
EURAUD,20030715,004100,1.7135,1.7135,1.7135,1.7135
EURAUD,20030715,004200,1.7135,1.7135,1.7135,1.7135
EURAUD,20030715,004300,1.7135,1.7135,1.7132,1.7132
EURAUD,20030715,004400,1.7134,1.7135,1.7134,1.7135
EURAUD,20030715,004500,1.7135,1.7135,1.7135,1.7135
EURAUD,20030715,004600,1.7135,1.7135,1.7135,1.7135
EURAUD,20030715,004700,1.7135,1.7138,1.7135,1.7138
EURAUD,20030715,004800,1.7140,1.7141,1.7136,1.7136
EURAUD,20030715,004900,1.7135,1.7135,1.7133,1.7133
EURAUD,20030715,005000,1.7133,1.7133,1.7132,1.7132
EURAUD,20030715,005100,1.7131,1.7134,1.7131,1.7134
EURAUD,20030715,005200,1.7135,1.7136,1.7135,1.7136
EURAUD,20030715,005300,1.7137,1.7139,1.7137,1.7139
EURAUD,20030715,005400,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,005500,1.7143,1.7143,1.7140,1.7141
EURAUD,20030715,005600,1.7142,1.7143,1.7142,1.7143
EURAUD,20030715,005700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,005800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,005900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,010000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,010100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,010200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,010300,1.7143,1.7145,1.7143,1.7145
EURAUD,20030715,010400,1.7145,1.7145,1.7143,1.7143
EURAUD,20030715,010500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,010600,1.7143,1.7143,1.7138,1.7138
EURAUD,20030715,010700,1.7138,1.7138,1.7138,1.7138
EURAUD,20030715,010800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030715,010900,1.7138,1.7140,1.7138,1.7140
EURAUD,20030715,011000,1.7141,1.7143,1.7141,1.7143
EURAUD,20030715,011100,1.7145,1.7149,1.7145,1.7149
EURAUD,20030715,011200,1.7148,1.7148,1.7146,1.7146
EURAUD,20030715,011300,1.7146,1.7146,1.7146,1.7146
EURAUD,20030715,011400,1.7146,1.7146,1.7146,1.7146
EURAUD,20030715,011500,1.7149,1.7153,1.7149,1.7153
EURAUD,20030715,011600,1.7153,1.7153,1.7153,1.7153
EURAUD,20030715,011700,1.7154,1.7154,1.7154,1.7154
EURAUD,20030715,011800,1.7154,1.7154,1.7154,1.7154
EURAUD,20030715,011900,1.7154,1.7154,1.7154,1.7154
EURAUD,20030715,012000,1.7154,1.7155,1.7154,1.7155
EURAUD,20030715,012100,1.7155,1.7155,1.7155,1.7155
EURAUD,20030715,012200,1.7155,1.7155,1.7155,1.7155
EURAUD,20030715,012300,1.7155,1.7157,1.7155,1.7156
EURAUD,20030715,012400,1.7155,1.7155,1.7152,1.7152
EURAUD,20030715,012500,1.7152,1.7152,1.7152,1.7152
EURAUD,20030715,012600,1.7152,1.7152,1.7152,1.7152
EURAUD,20030715,012700,1.7152,1.7152,1.7152,1.7152
EURAUD,20030715,012800,1.7152,1.7152,1.7152,1.7152
EURAUD,20030715,012900,1.7152,1.7154,1.7152,1.7154
EURAUD,20030715,013000,1.7154,1.7154,1.7150,1.7150
EURAUD,20030715,013100,1.7150,1.7152,1.7150,1.7152
EURAUD,20030715,013200,1.7152,1.7152,1.7152,1.7152
EURAUD,20030715,013300,1.7152,1.7152,1.7152,1.7152
EURAUD,20030715,013400,1.7152,1.7152,1.7151,1.7151
EURAUD,20030715,013500,1.7152,1.7155,1.7152,1.7155
EURAUD,20030715,013600,1.7156,1.7156,1.7156,1.7156
EURAUD,20030715,013700,1.7156,1.7156,1.7156,1.7156
EURAUD,20030715,013800,1.7157,1.7157,1.7150,1.7150
EURAUD,20030715,013900,1.7149,1.7149,1.7149,1.7149
EURAUD,20030715,014000,1.7149,1.7149,1.7149,1.7149
EURAUD,20030715,014100,1.7149,1.7149,1.7147,1.7147
EURAUD,20030715,014200,1.7147,1.7147,1.7147,1.7147
EURAUD,20030715,014300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030715,014400,1.7147,1.7147,1.7147,1.7147
EURAUD,20030715,014500,1.7147,1.7153,1.7147,1.7153
EURAUD,20030715,014600,1.7151,1.7154,1.7150,1.7150
EURAUD,20030715,014700,1.7151,1.7153,1.7151,1.7153
EURAUD,20030715,014800,1.7153,1.7153,1.7152,1.7152
EURAUD,20030715,014900,1.7152,1.7152,1.7152,1.7152
EURAUD,20030715,015000,1.7152,1.7152,1.7150,1.7150
EURAUD,20030715,015100,1.7150,1.7150,1.7150,1.7150
EURAUD,20030715,015200,1.7150,1.7152,1.7150,1.7150
EURAUD,20030715,015300,1.7149,1.7150,1.7147,1.7149
EURAUD,20030715,015400,1.7148,1.7148,1.7148,1.7148
EURAUD,20030715,015500,1.7148,1.7148,1.7148,1.7148
EURAUD,20030715,015600,1.7148,1.7148,1.7148,1.7148
EURAUD,20030715,015700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030715,015800,1.7148,1.7148,1.7145,1.7145
EURAUD,20030715,015900,1.7145,1.7145,1.7145,1.7145
EURAUD,20030715,020000,1.7145,1.7145,1.7145,1.7145
EURAUD,20030715,020100,1.7145,1.7145,1.7142,1.7142
EURAUD,20030715,020200,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,020300,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,020400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,020500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,020600,1.7142,1.7143,1.7142,1.7143
EURAUD,20030715,020700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,020800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,020900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,021000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,021100,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,021200,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,021300,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,021400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,021500,1.7142,1.7142,1.7139,1.7139
EURAUD,20030715,021600,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,021700,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,021800,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,021900,1.7139,1.7146,1.7139,1.7146
EURAUD,20030715,022000,1.7146,1.7146,1.7145,1.7145
EURAUD,20030715,022100,1.7145,1.7145,1.7145,1.7145
EURAUD,20030715,022200,1.7145,1.7145,1.7145,1.7145
EURAUD,20030715,022300,1.7145,1.7145,1.7136,1.7136
EURAUD,20030715,022400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030715,022500,1.7136,1.7136,1.7133,1.7136
EURAUD,20030715,022600,1.7136,1.7136,1.7136,1.7136
EURAUD,20030715,022700,1.7139,1.7140,1.7139,1.7140
EURAUD,20030715,022800,1.7140,1.7140,1.7140,1.7140
EURAUD,20030715,022900,1.7140,1.7141,1.7140,1.7141
EURAUD,20030715,023000,1.7141,1.7141,1.7141,1.7141
EURAUD,20030715,023100,1.7141,1.7141,1.7139,1.7139
EURAUD,20030715,023200,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,023300,1.7139,1.7139,1.7138,1.7138
EURAUD,20030715,023400,1.7138,1.7138,1.7138,1.7138
EURAUD,20030715,023500,1.7138,1.7138,1.7138,1.7138
EURAUD,20030715,023600,1.7138,1.7138,1.7137,1.7138
EURAUD,20030715,023700,1.7137,1.7137,1.7137,1.7137
EURAUD,20030715,023800,1.7137,1.7137,1.7137,1.7137
EURAUD,20030715,023900,1.7137,1.7137,1.7137,1.7137
EURAUD,20030715,024000,1.7137,1.7138,1.7135,1.7138
EURAUD,20030715,024100,1.7139,1.7139,1.7138,1.7138
EURAUD,20030715,024200,1.7138,1.7138,1.7138,1.7138
EURAUD,20030715,024300,1.7138,1.7138,1.7138,1.7138
EURAUD,20030715,024400,1.7138,1.7140,1.7138,1.7140
EURAUD,20030715,024500,1.7140,1.7140,1.7140,1.7140
EURAUD,20030715,024600,1.7140,1.7140,1.7139,1.7139
EURAUD,20030715,024700,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,024800,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,024900,1.7139,1.7140,1.7139,1.7139
EURAUD,20030715,025000,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,025100,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,025200,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,025300,1.7139,1.7139,1.7137,1.7137
EURAUD,20030715,025400,1.7137,1.7137,1.7137,1.7137
EURAUD,20030715,025500,1.7137,1.7137,1.7137,1.7137
EURAUD,20030715,025600,1.7137,1.7137,1.7137,1.7137
EURAUD,20030715,025700,1.7139,1.7139,1.7139,1.7139
EURAUD,20030715,025800,1.7139,1.7139,1.7138,1.7138
EURAUD,20030715,025900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030715,030000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030715,030100,1.7138,1.7138,1.7134,1.7134
EURAUD,20030715,030200,1.7134,1.7136,1.7134,1.7136
EURAUD,20030715,030300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030715,030400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030715,030500,1.7136,1.7136,1.7136,1.7136
EURAUD,20030715,030600,1.7143,1.7143,1.7139,1.7139
EURAUD,20030715,030700,1.7139,1.7139,1.7136,1.7136
EURAUD,20030715,030800,1.7136,1.7136,1.7129,1.7129
EURAUD,20030715,030900,1.7129,1.7129,1.7127,1.7127
EURAUD,20030715,031000,1.7127,1.7127,1.7127,1.7127
EURAUD,20030715,031100,1.7129,1.7133,1.7129,1.7133
EURAUD,20030715,031200,1.7133,1.7133,1.7133,1.7133
EURAUD,20030715,031300,1.7133,1.7136,1.7133,1.7136
EURAUD,20030715,031400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030715,031500,1.7136,1.7136,1.7136,1.7136
EURAUD,20030715,031600,1.7136,1.7136,1.7136,1.7136
EURAUD,20030715,031700,1.7136,1.7136,1.7134,1.7134
EURAUD,20030715,031800,1.7134,1.7134,1.7133,1.7134
EURAUD,20030715,031900,1.7134,1.7134,1.7134,1.7134
EURAUD,20030715,032000,1.7134,1.7134,1.7134,1.7134
EURAUD,20030715,032100,1.7134,1.7134,1.7134,1.7134
EURAUD,20030715,032200,1.7134,1.7142,1.7134,1.7140
EURAUD,20030715,032300,1.7141,1.7142,1.7141,1.7142
EURAUD,20030715,032400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,032500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,032600,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,032700,1.7142,1.7142,1.7139,1.7141
EURAUD,20030715,032800,1.7141,1.7141,1.7141,1.7141
EURAUD,20030715,032900,1.7141,1.7142,1.7141,1.7142
EURAUD,20030715,033000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,033100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,033200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,033300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,033400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,033500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,033600,1.7143,1.7143,1.7140,1.7141
EURAUD,20030715,033700,1.7141,1.7142,1.7141,1.7142
EURAUD,20030715,033800,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,033900,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,034000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,034100,1.7142,1.7142,1.7139,1.7139
EURAUD,20030715,034200,1.7139,1.7140,1.7139,1.7140
EURAUD,20030715,034300,1.7140,1.7142,1.7140,1.7142
EURAUD,20030715,034400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,034500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,034600,1.7142,1.7142,1.7142,1.7142
EURAUD,20030715,034700,1.7142,1.7147,1.7142,1.7147
EURAUD,20030715,034800,1.7148,1.7153,1.7148,1.7153
EURAUD,20030715,034900,1.7156,1.7166,1.7156,1.7166
EURAUD,20030715,035000,1.7167,1.7167,1.7167,1.7167
EURAUD,20030715,035100,1.7167,1.7167,1.7167,1.7167
EURAUD,20030715,035200,1.7167,1.7167,1.7167,1.7167
EURAUD,20030715,035300,1.7164,1.7169,1.7164,1.7169
EURAUD,20030715,035400,1.7170,1.7170,1.7167,1.7167
EURAUD,20030715,035500,1.7168,1.7170,1.7168,1.7170
EURAUD,20030715,035600,1.7176,1.7184,1.7176,1.7184
EURAUD,20030715,035700,1.7185,1.7185,1.7183,1.7183
EURAUD,20030715,035800,1.7183,1.7185,1.7183,1.7185
EURAUD,20030715,035900,1.7187,1.7187,1.7186,1.7186
EURAUD,20030715,040000,1.7186,1.7186,1.7180,1.7180
EURAUD,20030715,040100,1.7178,1.7188,1.7178,1.7181
EURAUD,20030715,040200,1.7179,1.7181,1.7178,1.7178
EURAUD,20030715,040300,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,040400,1.7179,1.7179,1.7178,1.7178
EURAUD,20030715,040500,1.7177,1.7178,1.7177,1.7178
EURAUD,20030715,040600,1.7178,1.7182,1.7178,1.7182
EURAUD,20030715,040700,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,040800,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,040900,1.7182,1.7183,1.7182,1.7183
EURAUD,20030715,041000,1.7183,1.7183,1.7183,1.7183
EURAUD,20030715,041100,1.7183,1.7183,1.7183,1.7183
EURAUD,20030715,041200,1.7183,1.7183,1.7180,1.7180
EURAUD,20030715,041300,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,041400,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,041500,1.7179,1.7183,1.7179,1.7183
EURAUD,20030715,041600,1.7183,1.7183,1.7183,1.7183
EURAUD,20030715,041700,1.7183,1.7183,1.7180,1.7180
EURAUD,20030715,041800,1.7178,1.7179,1.7178,1.7179
EURAUD,20030715,041900,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,042000,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,042100,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,042200,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,042300,1.7179,1.7179,1.7176,1.7176
EURAUD,20030715,042400,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,042500,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,042600,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,042700,1.7182,1.7182,1.7180,1.7180
EURAUD,20030715,042800,1.7180,1.7180,1.7175,1.7175
EURAUD,20030715,042900,1.7175,1.7175,1.7175,1.7175
EURAUD,20030715,043000,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,043100,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,043200,1.7176,1.7178,1.7176,1.7178
EURAUD,20030715,043300,1.7181,1.7185,1.7181,1.7185
EURAUD,20030715,043400,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,043500,1.7194,1.7195,1.7193,1.7193
EURAUD,20030715,043600,1.7192,1.7192,1.7192,1.7192
EURAUD,20030715,043700,1.7192,1.7192,1.7192,1.7192
EURAUD,20030715,043800,1.7192,1.7192,1.7192,1.7192
EURAUD,20030715,043900,1.7192,1.7193,1.7192,1.7193
EURAUD,20030715,044000,1.7193,1.7193,1.7193,1.7193
EURAUD,20030715,044100,1.7193,1.7193,1.7193,1.7193
EURAUD,20030715,044200,1.7193,1.7193,1.7191,1.7192
EURAUD,20030715,044300,1.7192,1.7194,1.7192,1.7194
EURAUD,20030715,044400,1.7194,1.7194,1.7193,1.7193
EURAUD,20030715,044500,1.7192,1.7192,1.7189,1.7190
EURAUD,20030715,044600,1.7190,1.7190,1.7187,1.7187
EURAUD,20030715,044700,1.7187,1.7187,1.7187,1.7187
EURAUD,20030715,044800,1.7187,1.7187,1.7185,1.7185
EURAUD,20030715,044900,1.7185,1.7185,1.7180,1.7180
EURAUD,20030715,045000,1.7180,1.7181,1.7180,1.7181
EURAUD,20030715,045100,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,045200,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,045300,1.7181,1.7189,1.7181,1.7189
EURAUD,20030715,045400,1.7188,1.7188,1.7184,1.7184
EURAUD,20030715,045500,1.7184,1.7184,1.7180,1.7180
EURAUD,20030715,045600,1.7180,1.7180,1.7180,1.7180
EURAUD,20030715,045700,1.7188,1.7188,1.7187,1.7187
EURAUD,20030715,045800,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,045900,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,050000,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,050100,1.7185,1.7185,1.7177,1.7178
EURAUD,20030715,050200,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,050300,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,050400,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,050500,1.7181,1.7181,1.7179,1.7179
EURAUD,20030715,050600,1.7178,1.7179,1.7178,1.7179
EURAUD,20030715,050700,1.7178,1.7179,1.7178,1.7179
EURAUD,20030715,050800,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,050900,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,051000,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,051100,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,051200,1.7181,1.7182,1.7181,1.7182
EURAUD,20030715,051300,1.7182,1.7182,1.7181,1.7181
EURAUD,20030715,051400,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,051500,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,051600,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,051700,1.7181,1.7183,1.7180,1.7180
EURAUD,20030715,051800,1.7180,1.7182,1.7180,1.7182
EURAUD,20030715,051900,1.7182,1.7183,1.7182,1.7183
EURAUD,20030715,052000,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,052100,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,052200,1.7182,1.7182,1.7177,1.7177
EURAUD,20030715,052300,1.7177,1.7177,1.7177,1.7177
EURAUD,20030715,052400,1.7174,1.7175,1.7174,1.7175
EURAUD,20030715,052500,1.7175,1.7176,1.7175,1.7176
EURAUD,20030715,052600,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,052700,1.7181,1.7182,1.7181,1.7182
EURAUD,20030715,052800,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,052900,1.7182,1.7182,1.7172,1.7172
EURAUD,20030715,053000,1.7174,1.7175,1.7174,1.7175
EURAUD,20030715,053100,1.7176,1.7178,1.7176,1.7178
EURAUD,20030715,053200,1.7179,1.7181,1.7179,1.7181
EURAUD,20030715,053300,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,053400,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,053500,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,053600,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,053700,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,053800,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,053900,1.7186,1.7186,1.7186,1.7186
EURAUD,20030715,054000,1.7186,1.7186,1.7179,1.7179
EURAUD,20030715,054100,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,054200,1.7180,1.7183,1.7180,1.7183
EURAUD,20030715,054300,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,054400,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,054500,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,054600,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,054700,1.7184,1.7184,1.7178,1.7179
EURAUD,20030715,054800,1.7179,1.7181,1.7179,1.7181
EURAUD,20030715,054900,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,055000,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,055100,1.7181,1.7182,1.7181,1.7182
EURAUD,20030715,055200,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,055300,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,055400,1.7182,1.7182,1.7179,1.7179
EURAUD,20030715,055500,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,055600,1.7179,1.7179,1.7175,1.7175
EURAUD,20030715,055700,1.7178,1.7179,1.7178,1.7179
EURAUD,20030715,055800,1.7180,1.7180,1.7180,1.7180
EURAUD,20030715,055900,1.7180,1.7180,1.7180,1.7180
EURAUD,20030715,060000,1.7180,1.7180,1.7180,1.7180
EURAUD,20030715,060100,1.7180,1.7182,1.7180,1.7182
EURAUD,20030715,060200,1.7182,1.7183,1.7182,1.7183
EURAUD,20030715,060300,1.7183,1.7186,1.7183,1.7186
EURAUD,20030715,060400,1.7186,1.7186,1.7185,1.7185
EURAUD,20030715,060500,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,060600,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,060700,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,060800,1.7185,1.7185,1.7182,1.7182
EURAUD,20030715,060900,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,061000,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,061100,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,061200,1.7184,1.7184,1.7176,1.7176
EURAUD,20030715,061300,1.7177,1.7177,1.7177,1.7177
EURAUD,20030715,061400,1.7177,1.7178,1.7176,1.7178
EURAUD,20030715,061500,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,061600,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,061700,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,061800,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,061900,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,062000,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,062100,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,062200,1.7178,1.7179,1.7178,1.7179
EURAUD,20030715,062300,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,062400,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,062500,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,062600,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,062700,1.7181,1.7181,1.7175,1.7175
EURAUD,20030715,062800,1.7175,1.7175,1.7163,1.7163
EURAUD,20030715,062900,1.7163,1.7163,1.7161,1.7161
EURAUD,20030715,063000,1.7164,1.7164,1.7164,1.7164
EURAUD,20030715,063100,1.7164,1.7164,1.7164,1.7164
EURAUD,20030715,063200,1.7164,1.7164,1.7164,1.7164
EURAUD,20030715,063300,1.7164,1.7165,1.7164,1.7165
EURAUD,20030715,063400,1.7165,1.7165,1.7164,1.7164
EURAUD,20030715,063500,1.7164,1.7166,1.7164,1.7166
EURAUD,20030715,063600,1.7166,1.7166,1.7166,1.7166
EURAUD,20030715,063700,1.7166,1.7166,1.7166,1.7166
EURAUD,20030715,063800,1.7166,1.7166,1.7165,1.7165
EURAUD,20030715,063900,1.7166,1.7169,1.7166,1.7167
EURAUD,20030715,064000,1.7168,1.7168,1.7168,1.7168
EURAUD,20030715,064100,1.7168,1.7168,1.7168,1.7168
EURAUD,20030715,064200,1.7168,1.7168,1.7168,1.7168
EURAUD,20030715,064300,1.7168,1.7170,1.7168,1.7170
EURAUD,20030715,064400,1.7171,1.7171,1.7171,1.7171
EURAUD,20030715,064500,1.7171,1.7171,1.7171,1.7171
EURAUD,20030715,064600,1.7171,1.7174,1.7171,1.7174
EURAUD,20030715,064700,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,064800,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,064900,1.7174,1.7174,1.7160,1.7160
EURAUD,20030715,065000,1.7164,1.7164,1.7164,1.7164
EURAUD,20030715,065100,1.7164,1.7171,1.7164,1.7171
EURAUD,20030715,065200,1.7171,1.7172,1.7171,1.7172
EURAUD,20030715,065300,1.7172,1.7172,1.7172,1.7172
EURAUD,20030715,065400,1.7172,1.7172,1.7172,1.7172
EURAUD,20030715,065500,1.7162,1.7165,1.7162,1.7165
EURAUD,20030715,065600,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,065700,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,065800,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,065900,1.7165,1.7174,1.7165,1.7174
EURAUD,20030715,070000,1.7174,1.7174,1.7164,1.7164
EURAUD,20030715,070100,1.7163,1.7165,1.7163,1.7165
EURAUD,20030715,070200,1.7166,1.7170,1.7166,1.7170
EURAUD,20030715,070300,1.7172,1.7172,1.7172,1.7172
EURAUD,20030715,070400,1.7172,1.7172,1.7172,1.7172
EURAUD,20030715,070500,1.7172,1.7172,1.7172,1.7172
EURAUD,20030715,070600,1.7172,1.7173,1.7172,1.7173
EURAUD,20030715,070700,1.7173,1.7176,1.7173,1.7176
EURAUD,20030715,070800,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,070900,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,071000,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,071100,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,071200,1.7179,1.7179,1.7172,1.7172
EURAUD,20030715,071300,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,071400,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,071500,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,071600,1.7174,1.7182,1.7174,1.7182
EURAUD,20030715,071700,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,071800,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,071900,1.7182,1.7182,1.7178,1.7178
EURAUD,20030715,072000,1.7178,1.7178,1.7177,1.7178
EURAUD,20030715,072100,1.7179,1.7179,1.7178,1.7178
EURAUD,20030715,072200,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,072300,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,072400,1.7179,1.7180,1.7179,1.7180
EURAUD,20030715,072500,1.7180,1.7180,1.7179,1.7179
EURAUD,20030715,072600,1.7179,1.7179,1.7177,1.7178
EURAUD,20030715,072700,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,072800,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,072900,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,073000,1.7178,1.7178,1.7171,1.7174
EURAUD,20030715,073100,1.7174,1.7175,1.7174,1.7174
EURAUD,20030715,073200,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,073300,1.7176,1.7187,1.7176,1.7184
EURAUD,20030715,073400,1.7181,1.7181,1.7170,1.7171
EURAUD,20030715,073500,1.7171,1.7172,1.7171,1.7172
EURAUD,20030715,073600,1.7172,1.7177,1.7172,1.7177
EURAUD,20030715,073700,1.7177,1.7180,1.7177,1.7179
EURAUD,20030715,073800,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,073900,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,074000,1.7178,1.7178,1.7177,1.7177
EURAUD,20030715,074100,1.7177,1.7177,1.7174,1.7174
EURAUD,20030715,074200,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,074300,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,074400,1.7175,1.7180,1.7175,1.7180
EURAUD,20030715,074500,1.7181,1.7181,1.7177,1.7177
EURAUD,20030715,074600,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,074700,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,074800,1.7175,1.7180,1.7175,1.7180
EURAUD,20030715,074900,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,075000,1.7180,1.7180,1.7179,1.7179
EURAUD,20030715,075100,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,075200,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,075300,1.7173,1.7174,1.7172,1.7174
EURAUD,20030715,075400,1.7175,1.7175,1.7175,1.7175
EURAUD,20030715,075500,1.7175,1.7181,1.7175,1.7181
EURAUD,20030715,075600,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,075700,1.7181,1.7181,1.7179,1.7179
EURAUD,20030715,075800,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,075900,1.7179,1.7185,1.7179,1.7185
EURAUD,20030715,080000,1.7184,1.7184,1.7182,1.7183
EURAUD,20030715,080100,1.7183,1.7184,1.7183,1.7184
EURAUD,20030715,080200,1.7184,1.7187,1.7184,1.7187
EURAUD,20030715,080300,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,080400,1.7184,1.7184,1.7182,1.7182
EURAUD,20030715,080500,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,080600,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,080700,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,080800,1.7182,1.7182,1.7177,1.7179
EURAUD,20030715,080900,1.7180,1.7182,1.7180,1.7182
EURAUD,20030715,081000,1.7182,1.7182,1.7180,1.7180
EURAUD,20030715,081100,1.7181,1.7182,1.7181,1.7182
EURAUD,20030715,081200,1.7182,1.7184,1.7182,1.7184
EURAUD,20030715,081300,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,081400,1.7184,1.7184,1.7182,1.7182
EURAUD,20030715,081500,1.7182,1.7187,1.7182,1.7187
EURAUD,20030715,081600,1.7188,1.7190,1.7188,1.7188
EURAUD,20030715,081700,1.7188,1.7188,1.7187,1.7187
EURAUD,20030715,081800,1.7188,1.7194,1.7188,1.7194
EURAUD,20030715,081900,1.7196,1.7196,1.7190,1.7190
EURAUD,20030715,082000,1.7190,1.7191,1.7190,1.7190
EURAUD,20030715,082100,1.7191,1.7194,1.7191,1.7194
EURAUD,20030715,082200,1.7196,1.7196,1.7193,1.7193
EURAUD,20030715,082300,1.7193,1.7194,1.7193,1.7194
EURAUD,20030715,082400,1.7194,1.7198,1.7194,1.7198
EURAUD,20030715,082500,1.7199,1.7200,1.7199,1.7200
EURAUD,20030715,082600,1.7201,1.7203,1.7201,1.7203
EURAUD,20030715,082700,1.7203,1.7204,1.7202,1.7202
EURAUD,20030715,082800,1.7202,1.7204,1.7202,1.7204
EURAUD,20030715,082900,1.7205,1.7207,1.7205,1.7206
EURAUD,20030715,083000,1.7206,1.7206,1.7206,1.7206
EURAUD,20030715,083100,1.7204,1.7204,1.7198,1.7198
EURAUD,20030715,083200,1.7197,1.7197,1.7194,1.7194
EURAUD,20030715,083300,1.7193,1.7193,1.7190,1.7190
EURAUD,20030715,083400,1.7190,1.7190,1.7190,1.7190
EURAUD,20030715,083500,1.7187,1.7189,1.7187,1.7189
EURAUD,20030715,083600,1.7191,1.7193,1.7191,1.7192
EURAUD,20030715,083700,1.7193,1.7193,1.7193,1.7193
EURAUD,20030715,083800,1.7192,1.7192,1.7186,1.7186
EURAUD,20030715,083900,1.7185,1.7188,1.7184,1.7188
EURAUD,20030715,084000,1.7190,1.7204,1.7190,1.7204
EURAUD,20030715,084100,1.7205,1.7207,1.7205,1.7205
EURAUD,20030715,084200,1.7204,1.7204,1.7201,1.7201
EURAUD,20030715,084300,1.7203,1.7204,1.7203,1.7203
EURAUD,20030715,084400,1.7203,1.7206,1.7203,1.7206
EURAUD,20030715,084500,1.7207,1.7208,1.7207,1.7208
EURAUD,20030715,084600,1.7207,1.7208,1.7206,1.7206
EURAUD,20030715,084700,1.7205,1.7205,1.7199,1.7199
EURAUD,20030715,084800,1.7198,1.7198,1.7198,1.7198
EURAUD,20030715,084900,1.7198,1.7198,1.7197,1.7197
EURAUD,20030715,085000,1.7198,1.7200,1.7198,1.7200
EURAUD,20030715,085100,1.7201,1.7204,1.7201,1.7201
EURAUD,20030715,085200,1.7199,1.7199,1.7197,1.7197
EURAUD,20030715,085300,1.7199,1.7206,1.7199,1.7205
EURAUD,20030715,085400,1.7203,1.7203,1.7198,1.7198
EURAUD,20030715,085500,1.7198,1.7198,1.7192,1.7192
EURAUD,20030715,085600,1.7191,1.7191,1.7191,1.7191
EURAUD,20030715,085700,1.7191,1.7191,1.7185,1.7185
EURAUD,20030715,085800,1.7185,1.7187,1.7185,1.7187
EURAUD,20030715,085900,1.7186,1.7186,1.7186,1.7186
EURAUD,20030715,090000,1.7187,1.7187,1.7184,1.7184
EURAUD,20030715,090100,1.7183,1.7183,1.7183,1.7183
EURAUD,20030715,090200,1.7183,1.7183,1.7180,1.7181
EURAUD,20030715,090300,1.7182,1.7185,1.7182,1.7185
EURAUD,20030715,090400,1.7187,1.7190,1.7187,1.7190
EURAUD,20030715,090500,1.7190,1.7190,1.7190,1.7190
EURAUD,20030715,090600,1.7190,1.7190,1.7190,1.7190
EURAUD,20030715,090700,1.7190,1.7190,1.7185,1.7185
EURAUD,20030715,090800,1.7185,1.7186,1.7185,1.7186
EURAUD,20030715,090900,1.7187,1.7189,1.7187,1.7189
EURAUD,20030715,091000,1.7188,1.7188,1.7188,1.7188
EURAUD,20030715,091100,1.7188,1.7188,1.7188,1.7188
EURAUD,20030715,091200,1.7183,1.7183,1.7183,1.7183
EURAUD,20030715,091300,1.7183,1.7185,1.7183,1.7185
EURAUD,20030715,091400,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,091500,1.7187,1.7187,1.7187,1.7187
EURAUD,20030715,091600,1.7187,1.7188,1.7187,1.7188
EURAUD,20030715,091700,1.7188,1.7188,1.7186,1.7186
EURAUD,20030715,091800,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,091900,1.7185,1.7188,1.7185,1.7188
EURAUD,20030715,092000,1.7188,1.7188,1.7188,1.7188
EURAUD,20030715,092100,1.7188,1.7188,1.7183,1.7183
EURAUD,20030715,092200,1.7183,1.7185,1.7182,1.7185
EURAUD,20030715,092300,1.7185,1.7186,1.7185,1.7186
EURAUD,20030715,092400,1.7186,1.7186,1.7186,1.7186
EURAUD,20030715,092500,1.7186,1.7186,1.7185,1.7185
EURAUD,20030715,092600,1.7185,1.7185,1.7183,1.7183
EURAUD,20030715,092700,1.7183,1.7183,1.7183,1.7183
EURAUD,20030715,092800,1.7183,1.7183,1.7183,1.7183
EURAUD,20030715,092900,1.7183,1.7185,1.7182,1.7182
EURAUD,20030715,093000,1.7181,1.7184,1.7180,1.7182
EURAUD,20030715,093100,1.7182,1.7182,1.7182,1.7182
EURAUD,20030715,093200,1.7183,1.7183,1.7180,1.7180
EURAUD,20030715,093300,1.7180,1.7181,1.7180,1.7181
EURAUD,20030715,093400,1.7180,1.7180,1.7180,1.7180
EURAUD,20030715,093500,1.7181,1.7182,1.7181,1.7182
EURAUD,20030715,093600,1.7181,1.7181,1.7179,1.7179
EURAUD,20030715,093700,1.7177,1.7177,1.7176,1.7176
EURAUD,20030715,093800,1.7176,1.7177,1.7176,1.7177
EURAUD,20030715,093900,1.7177,1.7177,1.7177,1.7177
EURAUD,20030715,094000,1.7177,1.7185,1.7177,1.7185
EURAUD,20030715,094100,1.7185,1.7185,1.7180,1.7180
EURAUD,20030715,094200,1.7178,1.7178,1.7178,1.7178
EURAUD,20030715,094300,1.7179,1.7180,1.7179,1.7180
EURAUD,20030715,094400,1.7180,1.7180,1.7174,1.7174
EURAUD,20030715,094500,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,094600,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,094700,1.7176,1.7176,1.7175,1.7176
EURAUD,20030715,094800,1.7176,1.7177,1.7176,1.7177
EURAUD,20030715,094900,1.7177,1.7177,1.7176,1.7176
EURAUD,20030715,095000,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,095100,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,095200,1.7176,1.7176,1.7175,1.7175
EURAUD,20030715,095300,1.7173,1.7173,1.7172,1.7172
EURAUD,20030715,095400,1.7172,1.7172,1.7172,1.7172
EURAUD,20030715,095500,1.7172,1.7172,1.7170,1.7170
EURAUD,20030715,095600,1.7170,1.7170,1.7170,1.7170
EURAUD,20030715,095700,1.7171,1.7172,1.7171,1.7172
EURAUD,20030715,095800,1.7172,1.7172,1.7171,1.7171
EURAUD,20030715,095900,1.7170,1.7170,1.7169,1.7169
EURAUD,20030715,100000,1.7169,1.7169,1.7164,1.7164
EURAUD,20030715,100100,1.7166,1.7166,1.7164,1.7164
EURAUD,20030715,100200,1.7163,1.7163,1.7163,1.7163
EURAUD,20030715,100300,1.7163,1.7163,1.7163,1.7163
EURAUD,20030715,100400,1.7163,1.7163,1.7162,1.7162
EURAUD,20030715,100500,1.7162,1.7162,1.7162,1.7162
EURAUD,20030715,100600,1.7160,1.7160,1.7160,1.7160
EURAUD,20030715,100700,1.7160,1.7160,1.7159,1.7159
EURAUD,20030715,100800,1.7161,1.7161,1.7159,1.7159
EURAUD,20030715,100900,1.7159,1.7168,1.7157,1.7168
EURAUD,20030715,101000,1.7171,1.7176,1.7171,1.7176
EURAUD,20030715,101100,1.7177,1.7178,1.7173,1.7173
EURAUD,20030715,101200,1.7174,1.7176,1.7174,1.7176
EURAUD,20030715,101300,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,101400,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,101500,1.7179,1.7182,1.7179,1.7182
EURAUD,20030715,101600,1.7181,1.7181,1.7179,1.7179
EURAUD,20030715,101700,1.7179,1.7181,1.7179,1.7181
EURAUD,20030715,101800,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,101900,1.7181,1.7181,1.7180,1.7180
EURAUD,20030715,102000,1.7180,1.7184,1.7180,1.7184
EURAUD,20030715,102100,1.7184,1.7187,1.7184,1.7187
EURAUD,20030715,102200,1.7188,1.7189,1.7188,1.7189
EURAUD,20030715,102300,1.7189,1.7189,1.7185,1.7185
EURAUD,20030715,102400,1.7185,1.7185,1.7184,1.7185
EURAUD,20030715,102500,1.7185,1.7186,1.7185,1.7186
EURAUD,20030715,102600,1.7186,1.7186,1.7186,1.7186
EURAUD,20030715,102700,1.7186,1.7186,1.7186,1.7186
EURAUD,20030715,102800,1.7186,1.7189,1.7186,1.7189
EURAUD,20030715,102900,1.7189,1.7189,1.7186,1.7186
EURAUD,20030715,103000,1.7186,1.7187,1.7186,1.7187
EURAUD,20030715,103100,1.7187,1.7187,1.7186,1.7187
EURAUD,20030715,103200,1.7188,1.7188,1.7187,1.7187
EURAUD,20030715,103300,1.7186,1.7186,1.7185,1.7186
EURAUD,20030715,103400,1.7187,1.7187,1.7187,1.7187
EURAUD,20030715,103500,1.7187,1.7190,1.7187,1.7190
EURAUD,20030715,103600,1.7190,1.7190,1.7189,1.7189
EURAUD,20030715,103700,1.7186,1.7186,1.7186,1.7186
EURAUD,20030715,103800,1.7186,1.7186,1.7178,1.7178
EURAUD,20030715,103900,1.7173,1.7176,1.7173,1.7176
EURAUD,20030715,104000,1.7176,1.7178,1.7176,1.7178
EURAUD,20030715,104100,1.7179,1.7182,1.7179,1.7181
EURAUD,20030715,104200,1.7180,1.7180,1.7179,1.7179
EURAUD,20030715,104300,1.7179,1.7179,1.7179,1.7179
EURAUD,20030715,104400,1.7177,1.7177,1.7171,1.7171
EURAUD,20030715,104500,1.7173,1.7176,1.7173,1.7176
EURAUD,20030715,104600,1.7175,1.7175,1.7174,1.7174
EURAUD,20030715,104700,1.7174,1.7174,1.7173,1.7173
EURAUD,20030715,104800,1.7173,1.7174,1.7173,1.7174
EURAUD,20030715,104900,1.7175,1.7178,1.7175,1.7178
EURAUD,20030715,105000,1.7178,1.7179,1.7178,1.7178
EURAUD,20030715,105100,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,105200,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,105300,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,105400,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,105500,1.7176,1.7177,1.7176,1.7176
EURAUD,20030715,105600,1.7176,1.7176,1.7176,1.7176
EURAUD,20030715,105700,1.7175,1.7175,1.7174,1.7174
EURAUD,20030715,105800,1.7174,1.7176,1.7172,1.7172
EURAUD,20030715,105900,1.7172,1.7172,1.7172,1.7172
EURAUD,20030715,110000,1.7172,1.7172,1.7170,1.7172
EURAUD,20030715,110100,1.7171,1.7194,1.7171,1.7194
EURAUD,20030715,110200,1.7197,1.7201,1.7195,1.7196
EURAUD,20030715,110300,1.7194,1.7201,1.7194,1.7200
EURAUD,20030715,110400,1.7199,1.7199,1.7195,1.7196
EURAUD,20030715,110500,1.7198,1.7199,1.7198,1.7198
EURAUD,20030715,110600,1.7197,1.7197,1.7192,1.7192
EURAUD,20030715,110700,1.7192,1.7192,1.7190,1.7191
EURAUD,20030715,110800,1.7191,1.7192,1.7191,1.7192
EURAUD,20030715,110900,1.7193,1.7193,1.7190,1.7190
EURAUD,20030715,111000,1.7190,1.7190,1.7190,1.7190
EURAUD,20030715,111100,1.7190,1.7190,1.7190,1.7190
EURAUD,20030715,111200,1.7189,1.7189,1.7189,1.7189
EURAUD,20030715,111300,1.7190,1.7194,1.7190,1.7194
EURAUD,20030715,111400,1.7193,1.7193,1.7193,1.7193
EURAUD,20030715,111500,1.7193,1.7194,1.7193,1.7194
EURAUD,20030715,111600,1.7196,1.7197,1.7193,1.7193
EURAUD,20030715,111700,1.7192,1.7192,1.7188,1.7189
EURAUD,20030715,111800,1.7189,1.7191,1.7188,1.7191
EURAUD,20030715,111900,1.7192,1.7192,1.7192,1.7192
EURAUD,20030715,112000,1.7196,1.7196,1.7194,1.7194
EURAUD,20030715,112100,1.7194,1.7200,1.7194,1.7200
EURAUD,20030715,112200,1.7198,1.7205,1.7197,1.7205
EURAUD,20030715,112300,1.7205,1.7208,1.7205,1.7208
EURAUD,20030715,112400,1.7207,1.7207,1.7201,1.7201
EURAUD,20030715,112500,1.7199,1.7201,1.7198,1.7201
EURAUD,20030715,112600,1.7199,1.7199,1.7194,1.7194
EURAUD,20030715,112700,1.7194,1.7194,1.7192,1.7193
EURAUD,20030715,112800,1.7194,1.7201,1.7194,1.7201
EURAUD,20030715,112900,1.7201,1.7201,1.7199,1.7199
EURAUD,20030715,113000,1.7199,1.7203,1.7199,1.7203
EURAUD,20030715,113100,1.7204,1.7205,1.7202,1.7202
EURAUD,20030715,113200,1.7201,1.7201,1.7201,1.7201
EURAUD,20030715,113300,1.7201,1.7201,1.7201,1.7201
EURAUD,20030715,113400,1.7201,1.7201,1.7200,1.7201
EURAUD,20030715,113500,1.7200,1.7200,1.7194,1.7194
EURAUD,20030715,113600,1.7194,1.7194,1.7192,1.7192
EURAUD,20030715,113700,1.7193,1.7198,1.7193,1.7197
EURAUD,20030715,113800,1.7196,1.7199,1.7196,1.7197
EURAUD,20030715,113900,1.7198,1.7201,1.7197,1.7197
EURAUD,20030715,114000,1.7196,1.7197,1.7196,1.7197
EURAUD,20030715,114100,1.7194,1.7194,1.7184,1.7184
EURAUD,20030715,114200,1.7185,1.7188,1.7185,1.7188
EURAUD,20030715,114300,1.7188,1.7193,1.7188,1.7193
EURAUD,20030715,114400,1.7192,1.7192,1.7189,1.7189
EURAUD,20030715,114500,1.7188,1.7188,1.7187,1.7187
EURAUD,20030715,114600,1.7186,1.7186,1.7184,1.7184
EURAUD,20030715,114700,1.7184,1.7185,1.7182,1.7182
EURAUD,20030715,114800,1.7184,1.7185,1.7184,1.7185
EURAUD,20030715,114900,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,115000,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,115100,1.7185,1.7185,1.7184,1.7184
EURAUD,20030715,115200,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,115300,1.7185,1.7186,1.7185,1.7186
EURAUD,20030715,115400,1.7187,1.7187,1.7183,1.7184
EURAUD,20030715,115500,1.7182,1.7182,1.7181,1.7181
EURAUD,20030715,115600,1.7181,1.7181,1.7180,1.7180
EURAUD,20030715,115700,1.7179,1.7180,1.7176,1.7176
EURAUD,20030715,115800,1.7175,1.7175,1.7170,1.7170
EURAUD,20030715,115900,1.7170,1.7171,1.7170,1.7170
EURAUD,20030715,120000,1.7168,1.7168,1.7163,1.7163
EURAUD,20030715,120100,1.7163,1.7163,1.7159,1.7161
EURAUD,20030715,120200,1.7164,1.7165,1.7161,1.7163
EURAUD,20030715,120300,1.7164,1.7167,1.7163,1.7163
EURAUD,20030715,120400,1.7164,1.7164,1.7164,1.7164
EURAUD,20030715,120500,1.7164,1.7164,1.7152,1.7153
EURAUD,20030715,120600,1.7153,1.7153,1.7153,1.7153
EURAUD,20030715,120700,1.7154,1.7163,1.7154,1.7159
EURAUD,20030715,120800,1.7158,1.7158,1.7157,1.7158
EURAUD,20030715,120900,1.7159,1.7160,1.7159,1.7160
EURAUD,20030715,121000,1.7160,1.7162,1.7160,1.7161
EURAUD,20030715,121100,1.7160,1.7160,1.7157,1.7157
EURAUD,20030715,121200,1.7157,1.7164,1.7157,1.7164
EURAUD,20030715,121300,1.7163,1.7163,1.7163,1.7163
EURAUD,20030715,121400,1.7162,1.7162,1.7162,1.7162
EURAUD,20030715,121500,1.7161,1.7162,1.7161,1.7161
EURAUD,20030715,121600,1.7162,1.7163,1.7161,1.7161
EURAUD,20030715,121700,1.7162,1.7164,1.7162,1.7164
EURAUD,20030715,121800,1.7165,1.7170,1.7165,1.7170
EURAUD,20030715,121900,1.7169,1.7170,1.7169,1.7169
EURAUD,20030715,122000,1.7168,1.7168,1.7163,1.7164
EURAUD,20030715,122100,1.7167,1.7167,1.7167,1.7167
EURAUD,20030715,122200,1.7167,1.7167,1.7164,1.7164
EURAUD,20030715,122300,1.7163,1.7163,1.7162,1.7162
EURAUD,20030715,122400,1.7163,1.7166,1.7163,1.7166
EURAUD,20030715,122500,1.7166,1.7167,1.7166,1.7167
EURAUD,20030715,122600,1.7167,1.7167,1.7167,1.7167
EURAUD,20030715,122700,1.7167,1.7167,1.7165,1.7166
EURAUD,20030715,122800,1.7167,1.7167,1.7166,1.7166
EURAUD,20030715,122900,1.7166,1.7166,1.7166,1.7166
EURAUD,20030715,123000,1.7166,1.7166,1.7161,1.7164
EURAUD,20030715,123100,1.7166,1.7168,1.7166,1.7168
EURAUD,20030715,123200,1.7168,1.7168,1.7167,1.7167
EURAUD,20030715,123300,1.7167,1.7167,1.7163,1.7163
EURAUD,20030715,123400,1.7163,1.7163,1.7161,1.7161
EURAUD,20030715,123500,1.7162,1.7164,1.7162,1.7164
EURAUD,20030715,123600,1.7164,1.7164,1.7162,1.7162
EURAUD,20030715,123700,1.7162,1.7162,1.7160,1.7160
EURAUD,20030715,123800,1.7160,1.7163,1.7159,1.7163
EURAUD,20030715,123900,1.7161,1.7162,1.7161,1.7162
EURAUD,20030715,124000,1.7161,1.7161,1.7161,1.7161
EURAUD,20030715,124100,1.7161,1.7161,1.7158,1.7159
EURAUD,20030715,124200,1.7159,1.7161,1.7159,1.7161
EURAUD,20030715,124300,1.7161,1.7164,1.7161,1.7164
EURAUD,20030715,124400,1.7166,1.7169,1.7164,1.7164
EURAUD,20030715,124500,1.7164,1.7164,1.7164,1.7164
EURAUD,20030715,124600,1.7164,1.7164,1.7164,1.7164
EURAUD,20030715,124700,1.7163,1.7164,1.7162,1.7164
EURAUD,20030715,124800,1.7164,1.7165,1.7162,1.7165
EURAUD,20030715,124900,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,125000,1.7164,1.7167,1.7164,1.7165
EURAUD,20030715,125100,1.7165,1.7165,1.7164,1.7164
EURAUD,20030715,125200,1.7164,1.7164,1.7163,1.7163
EURAUD,20030715,125300,1.7162,1.7164,1.7162,1.7164
EURAUD,20030715,125400,1.7164,1.7167,1.7164,1.7167
EURAUD,20030715,125500,1.7166,1.7166,1.7166,1.7166
EURAUD,20030715,125600,1.7166,1.7166,1.7165,1.7165
EURAUD,20030715,125700,1.7165,1.7165,1.7163,1.7163
EURAUD,20030715,125800,1.7164,1.7166,1.7164,1.7166
EURAUD,20030715,125900,1.7166,1.7167,1.7166,1.7167
EURAUD,20030715,130000,1.7166,1.7171,1.7166,1.7171
EURAUD,20030715,130100,1.7171,1.7172,1.7171,1.7172
EURAUD,20030715,130200,1.7174,1.7174,1.7171,1.7171
EURAUD,20030715,130300,1.7169,1.7171,1.7168,1.7171
EURAUD,20030715,130400,1.7172,1.7174,1.7171,1.7171
EURAUD,20030715,130500,1.7171,1.7171,1.7166,1.7166
EURAUD,20030715,130600,1.7164,1.7164,1.7163,1.7164
EURAUD,20030715,130700,1.7164,1.7164,1.7162,1.7162
EURAUD,20030715,130800,1.7162,1.7166,1.7162,1.7166
EURAUD,20030715,130900,1.7166,1.7166,1.7166,1.7166
EURAUD,20030715,131000,1.7166,1.7175,1.7166,1.7175
EURAUD,20030715,131100,1.7175,1.7176,1.7172,1.7172
EURAUD,20030715,131200,1.7173,1.7175,1.7173,1.7175
EURAUD,20030715,131300,1.7175,1.7175,1.7171,1.7171
EURAUD,20030715,131400,1.7171,1.7171,1.7171,1.7171
EURAUD,20030715,131500,1.7171,1.7171,1.7171,1.7171
EURAUD,20030715,131600,1.7172,1.7172,1.7172,1.7172
EURAUD,20030715,131700,1.7172,1.7172,1.7169,1.7169
EURAUD,20030715,131800,1.7169,1.7169,1.7168,1.7169
EURAUD,20030715,131900,1.7169,1.7173,1.7169,1.7173
EURAUD,20030715,132000,1.7174,1.7175,1.7174,1.7175
EURAUD,20030715,132100,1.7175,1.7175,1.7171,1.7171
EURAUD,20030715,132200,1.7171,1.7171,1.7171,1.7171
EURAUD,20030715,132300,1.7170,1.7170,1.7169,1.7169
EURAUD,20030715,132400,1.7168,1.7168,1.7165,1.7165
EURAUD,20030715,132500,1.7165,1.7167,1.7165,1.7167
EURAUD,20030715,132600,1.7167,1.7167,1.7167,1.7167
EURAUD,20030715,132700,1.7167,1.7168,1.7167,1.7168
EURAUD,20030715,132800,1.7168,1.7169,1.7168,1.7169
EURAUD,20030715,132900,1.7169,1.7170,1.7169,1.7170
EURAUD,20030715,133000,1.7169,1.7171,1.7169,1.7171
EURAUD,20030715,133100,1.7170,1.7170,1.7168,1.7168
EURAUD,20030715,133200,1.7168,1.7168,1.7168,1.7168
EURAUD,20030715,133300,1.7168,1.7168,1.7167,1.7167
EURAUD,20030715,133400,1.7166,1.7167,1.7166,1.7167
EURAUD,20030715,133500,1.7168,1.7168,1.7167,1.7167
EURAUD,20030715,133600,1.7166,1.7166,1.7164,1.7165
EURAUD,20030715,133700,1.7166,1.7166,1.7166,1.7166
EURAUD,20030715,133800,1.7166,1.7166,1.7164,1.7164
EURAUD,20030715,133900,1.7163,1.7163,1.7163,1.7163
EURAUD,20030715,134000,1.7163,1.7165,1.7163,1.7165
EURAUD,20030715,134100,1.7165,1.7165,1.7161,1.7161
EURAUD,20030715,134200,1.7161,1.7162,1.7160,1.7160
EURAUD,20030715,134300,1.7160,1.7160,1.7160,1.7160
EURAUD,20030715,134400,1.7159,1.7159,1.7159,1.7159
EURAUD,20030715,134500,1.7159,1.7159,1.7159,1.7159
EURAUD,20030715,134600,1.7159,1.7159,1.7157,1.7157
EURAUD,20030715,134700,1.7156,1.7156,1.7154,1.7154
EURAUD,20030715,134800,1.7155,1.7160,1.7155,1.7160
EURAUD,20030715,134900,1.7160,1.7163,1.7160,1.7163
EURAUD,20030715,135000,1.7162,1.7165,1.7162,1.7165
EURAUD,20030715,135100,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,135200,1.7166,1.7166,1.7165,1.7165
EURAUD,20030715,135300,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,135400,1.7166,1.7168,1.7166,1.7168
EURAUD,20030715,135500,1.7168,1.7169,1.7168,1.7169
EURAUD,20030715,135600,1.7169,1.7169,1.7169,1.7169
EURAUD,20030715,135700,1.7169,1.7169,1.7167,1.7167
EURAUD,20030715,135800,1.7166,1.7169,1.7166,1.7169
EURAUD,20030715,135900,1.7170,1.7171,1.7170,1.7171
EURAUD,20030715,140000,1.7171,1.7171,1.7169,1.7169
EURAUD,20030715,140100,1.7169,1.7169,1.7166,1.7168
EURAUD,20030715,140200,1.7168,1.7170,1.7168,1.7169
EURAUD,20030715,140300,1.7168,1.7168,1.7166,1.7166
EURAUD,20030715,140400,1.7165,1.7165,1.7164,1.7164
EURAUD,20030715,140500,1.7164,1.7164,1.7159,1.7159
EURAUD,20030715,140600,1.7159,1.7162,1.7159,1.7162
EURAUD,20030715,140700,1.7163,1.7166,1.7163,1.7164
EURAUD,20030715,140800,1.7164,1.7164,1.7163,1.7164
EURAUD,20030715,140900,1.7166,1.7167,1.7166,1.7167
EURAUD,20030715,141000,1.7167,1.7167,1.7167,1.7167
EURAUD,20030715,141100,1.7167,1.7167,1.7167,1.7167
EURAUD,20030715,141200,1.7165,1.7167,1.7165,1.7167
EURAUD,20030715,141300,1.7166,1.7166,1.7163,1.7163
EURAUD,20030715,141400,1.7163,1.7163,1.7162,1.7163
EURAUD,20030715,141500,1.7163,1.7166,1.7163,1.7166
EURAUD,20030715,141600,1.7168,1.7178,1.7168,1.7178
EURAUD,20030715,141700,1.7179,1.7179,1.7174,1.7174
EURAUD,20030715,141800,1.7174,1.7174,1.7169,1.7169
EURAUD,20030715,141900,1.7170,1.7171,1.7170,1.7170
EURAUD,20030715,142000,1.7170,1.7173,1.7170,1.7173
EURAUD,20030715,142100,1.7173,1.7174,1.7173,1.7173
EURAUD,20030715,142200,1.7171,1.7171,1.7170,1.7171
EURAUD,20030715,142300,1.7170,1.7173,1.7170,1.7172
EURAUD,20030715,142400,1.7171,1.7171,1.7171,1.7171
EURAUD,20030715,142500,1.7173,1.7173,1.7170,1.7170
EURAUD,20030715,142600,1.7171,1.7172,1.7171,1.7171
EURAUD,20030715,142700,1.7172,1.7172,1.7168,1.7169
EURAUD,20030715,142800,1.7167,1.7169,1.7167,1.7169
EURAUD,20030715,142900,1.7168,1.7168,1.7164,1.7164
EURAUD,20030715,143000,1.7165,1.7169,1.7164,1.7164
EURAUD,20030715,143100,1.7163,1.7163,1.7157,1.7159
EURAUD,20030715,143200,1.7160,1.7160,1.7150,1.7150
EURAUD,20030715,143300,1.7150,1.7153,1.7150,1.7153
EURAUD,20030715,143400,1.7153,1.7154,1.7152,1.7154
EURAUD,20030715,143500,1.7154,1.7154,1.7154,1.7154
EURAUD,20030715,143600,1.7155,1.7155,1.7152,1.7152
EURAUD,20030715,143700,1.7152,1.7152,1.7148,1.7148
EURAUD,20030715,143800,1.7149,1.7150,1.7149,1.7150
EURAUD,20030715,143900,1.7150,1.7153,1.7150,1.7153
EURAUD,20030715,144000,1.7154,1.7155,1.7153,1.7155
EURAUD,20030715,144100,1.7157,1.7159,1.7157,1.7157
EURAUD,20030715,144200,1.7155,1.7155,1.7154,1.7154
EURAUD,20030715,144300,1.7154,1.7154,1.7153,1.7153
EURAUD,20030715,144400,1.7155,1.7157,1.7155,1.7157
EURAUD,20030715,144500,1.7157,1.7157,1.7157,1.7157
EURAUD,20030715,144600,1.7157,1.7161,1.7152,1.7154
EURAUD,20030715,144700,1.7154,1.7154,1.7152,1.7152
EURAUD,20030715,144800,1.7152,1.7152,1.7148,1.7149
EURAUD,20030715,144900,1.7150,1.7153,1.7150,1.7152
EURAUD,20030715,145000,1.7150,1.7153,1.7150,1.7153
EURAUD,20030715,145100,1.7151,1.7151,1.7146,1.7148
EURAUD,20030715,145200,1.7150,1.7152,1.7150,1.7152
EURAUD,20030715,145300,1.7153,1.7153,1.7143,1.7143
EURAUD,20030715,145400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,145500,1.7142,1.7143,1.7140,1.7141
EURAUD,20030715,145600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030715,145700,1.7143,1.7143,1.7138,1.7138
EURAUD,20030715,145800,1.7139,1.7147,1.7139,1.7147
EURAUD,20030715,145900,1.7148,1.7154,1.7148,1.7154
EURAUD,20030715,150000,1.7153,1.7153,1.7153,1.7153
EURAUD,20030715,150100,1.7155,1.7163,1.7155,1.7162
EURAUD,20030715,150200,1.7161,1.7170,1.7161,1.7170
EURAUD,20030715,150300,1.7174,1.7183,1.7174,1.7183
EURAUD,20030715,150400,1.7182,1.7186,1.7181,1.7186
EURAUD,20030715,150500,1.7187,1.7206,1.7187,1.7199
EURAUD,20030715,150600,1.7197,1.7198,1.7194,1.7198
EURAUD,20030715,150700,1.7201,1.7208,1.7201,1.7206
EURAUD,20030715,150800,1.7208,1.7208,1.7201,1.7201
EURAUD,20030715,150900,1.7199,1.7199,1.7190,1.7190
EURAUD,20030715,151000,1.7188,1.7188,1.7185,1.7185
EURAUD,20030715,151100,1.7185,1.7185,1.7182,1.7185
EURAUD,20030715,151200,1.7185,1.7187,1.7185,1.7187
EURAUD,20030715,151300,1.7187,1.7192,1.7187,1.7192
EURAUD,20030715,151400,1.7192,1.7197,1.7192,1.7197
EURAUD,20030715,151500,1.7196,1.7196,1.7193,1.7194
EURAUD,20030715,151600,1.7196,1.7199,1.7196,1.7199
EURAUD,20030715,151700,1.7199,1.7199,1.7197,1.7197
EURAUD,20030715,151800,1.7195,1.7197,1.7195,1.7197
EURAUD,20030715,151900,1.7199,1.7201,1.7199,1.7199
EURAUD,20030715,152000,1.7199,1.7199,1.7198,1.7198
EURAUD,20030715,152100,1.7199,1.7203,1.7199,1.7203
EURAUD,20030715,152200,1.7204,1.7204,1.7202,1.7202
EURAUD,20030715,152300,1.7201,1.7209,1.7201,1.7209
EURAUD,20030715,152400,1.7211,1.7211,1.7211,1.7211
EURAUD,20030715,152500,1.7211,1.7211,1.7210,1.7210
EURAUD,20030715,152600,1.7211,1.7211,1.7211,1.7211
EURAUD,20030715,152700,1.7212,1.7220,1.7212,1.7220
EURAUD,20030715,152800,1.7219,1.7219,1.7215,1.7216
EURAUD,20030715,152900,1.7216,1.7219,1.7215,1.7215
EURAUD,20030715,153000,1.7216,1.7217,1.7216,1.7217
EURAUD,20030715,153100,1.7217,1.7217,1.7213,1.7213
EURAUD,20030715,153200,1.7215,1.7216,1.7212,1.7212
EURAUD,20030715,153300,1.7210,1.7224,1.7209,1.7224
EURAUD,20030715,153400,1.7225,1.7225,1.7217,1.7217
EURAUD,20030715,153500,1.7215,1.7215,1.7214,1.7214
EURAUD,20030715,153600,1.7215,1.7215,1.7213,1.7213
EURAUD,20030715,153700,1.7215,1.7222,1.7215,1.7221
EURAUD,20030715,153800,1.7219,1.7219,1.7217,1.7217
EURAUD,20030715,153900,1.7218,1.7218,1.7215,1.7217
EURAUD,20030715,154000,1.7218,1.7219,1.7217,1.7217
EURAUD,20030715,154100,1.7218,1.7220,1.7218,1.7218
EURAUD,20030715,154200,1.7218,1.7218,1.7216,1.7216
EURAUD,20030715,154300,1.7215,1.7219,1.7215,1.7219
EURAUD,20030715,154400,1.7218,1.7225,1.7218,1.7225
EURAUD,20030715,154500,1.7226,1.7231,1.7226,1.7231
EURAUD,20030715,154600,1.7231,1.7231,1.7229,1.7229
EURAUD,20030715,154700,1.7229,1.7241,1.7229,1.7239
EURAUD,20030715,154800,1.7238,1.7238,1.7231,1.7231
EURAUD,20030715,154900,1.7229,1.7239,1.7229,1.7239
EURAUD,20030715,155000,1.7238,1.7238,1.7235,1.7236
EURAUD,20030715,155100,1.7237,1.7242,1.7237,1.7242
EURAUD,20030715,155200,1.7243,1.7247,1.7243,1.7247
EURAUD,20030715,155300,1.7247,1.7247,1.7243,1.7246
EURAUD,20030715,155400,1.7249,1.7252,1.7249,1.7252
EURAUD,20030715,155500,1.7254,1.7264,1.7254,1.7264
EURAUD,20030715,155600,1.7266,1.7266,1.7260,1.7260
EURAUD,20030715,155700,1.7260,1.7262,1.7260,1.7261
EURAUD,20030715,155800,1.7260,1.7260,1.7258,1.7259
EURAUD,20030715,155900,1.7261,1.7271,1.7261,1.7271
EURAUD,20030715,160000,1.7273,1.7273,1.7271,1.7271
EURAUD,20030715,160100,1.7272,1.7278,1.7260,1.7260
EURAUD,20030715,160200,1.7258,1.7258,1.7251,1.7251
EURAUD,20030715,160300,1.7250,1.7254,1.7249,1.7252
EURAUD,20030715,160400,1.7250,1.7250,1.7243,1.7244
EURAUD,20030715,160500,1.7245,1.7252,1.7245,1.7250
EURAUD,20030715,160600,1.7248,1.7250,1.7244,1.7244
EURAUD,20030715,160700,1.7243,1.7243,1.7236,1.7236
EURAUD,20030715,160800,1.7235,1.7235,1.7228,1.7228
EURAUD,20030715,160900,1.7227,1.7227,1.7220,1.7220
EURAUD,20030715,161000,1.7219,1.7229,1.7219,1.7228
EURAUD,20030715,161100,1.7227,1.7227,1.7221,1.7227
EURAUD,20030715,161200,1.7228,1.7255,1.7228,1.7255
EURAUD,20030715,161300,1.7256,1.7257,1.7248,1.7250
EURAUD,20030715,161400,1.7251,1.7264,1.7251,1.7264
EURAUD,20030715,161500,1.7263,1.7273,1.7262,1.7273
EURAUD,20030715,161600,1.7271,1.7271,1.7255,1.7257
EURAUD,20030715,161700,1.7258,1.7266,1.7258,1.7263
EURAUD,20030715,161800,1.7261,1.7261,1.7250,1.7250
EURAUD,20030715,161900,1.7249,1.7251,1.7249,1.7249
EURAUD,20030715,162000,1.7248,1.7248,1.7245,1.7245
EURAUD,20030715,162100,1.7245,1.7247,1.7245,1.7247
EURAUD,20030715,162200,1.7247,1.7249,1.7245,1.7245
EURAUD,20030715,162300,1.7245,1.7245,1.7241,1.7241
EURAUD,20030715,162400,1.7240,1.7240,1.7231,1.7232
EURAUD,20030715,162500,1.7231,1.7243,1.7230,1.7243
EURAUD,20030715,162600,1.7243,1.7245,1.7243,1.7245
EURAUD,20030715,162700,1.7246,1.7250,1.7246,1.7250
EURAUD,20030715,162800,1.7251,1.7253,1.7250,1.7250
EURAUD,20030715,162900,1.7249,1.7250,1.7248,1.7248
EURAUD,20030715,163000,1.7247,1.7247,1.7242,1.7242
EURAUD,20030715,163100,1.7242,1.7244,1.7242,1.7244
EURAUD,20030715,163200,1.7244,1.7246,1.7243,1.7243
EURAUD,20030715,163300,1.7242,1.7242,1.7237,1.7240
EURAUD,20030715,163400,1.7241,1.7249,1.7241,1.7249
EURAUD,20030715,163500,1.7253,1.7260,1.7253,1.7259
EURAUD,20030715,163600,1.7259,1.7259,1.7250,1.7250
EURAUD,20030715,163700,1.7251,1.7257,1.7251,1.7254
EURAUD,20030715,163800,1.7255,1.7255,1.7252,1.7252
EURAUD,20030715,163900,1.7253,1.7256,1.7253,1.7256
EURAUD,20030715,164000,1.7256,1.7256,1.7251,1.7251
EURAUD,20030715,164100,1.7253,1.7260,1.7253,1.7254
EURAUD,20030715,164200,1.7255,1.7256,1.7253,1.7254
EURAUD,20030715,164300,1.7253,1.7253,1.7245,1.7245
EURAUD,20030715,164400,1.7243,1.7248,1.7243,1.7248
EURAUD,20030715,164500,1.7247,1.7253,1.7241,1.7253
EURAUD,20030715,164600,1.7257,1.7259,1.7256,1.7256
EURAUD,20030715,164700,1.7257,1.7257,1.7255,1.7255
EURAUD,20030715,164800,1.7254,1.7257,1.7253,1.7254
EURAUD,20030715,164900,1.7256,1.7261,1.7256,1.7261
EURAUD,20030715,165000,1.7261,1.7261,1.7258,1.7260
EURAUD,20030715,165100,1.7259,1.7259,1.7253,1.7253
EURAUD,20030715,165200,1.7252,1.7252,1.7240,1.7240
EURAUD,20030715,165300,1.7239,1.7240,1.7234,1.7238
EURAUD,20030715,165400,1.7237,1.7237,1.7229,1.7232
EURAUD,20030715,165500,1.7230,1.7230,1.7221,1.7229
EURAUD,20030715,165600,1.7231,1.7237,1.7231,1.7232
EURAUD,20030715,165700,1.7232,1.7233,1.7232,1.7233
EURAUD,20030715,165800,1.7233,1.7236,1.7233,1.7236
EURAUD,20030715,165900,1.7234,1.7234,1.7230,1.7234
EURAUD,20030715,170000,1.7235,1.7236,1.7220,1.7222
EURAUD,20030715,170100,1.7220,1.7220,1.7210,1.7212
EURAUD,20030715,170200,1.7213,1.7217,1.7213,1.7215
EURAUD,20030715,170300,1.7213,1.7213,1.7206,1.7207
EURAUD,20030715,170400,1.7208,1.7212,1.7208,1.7212
EURAUD,20030715,170500,1.7214,1.7216,1.7206,1.7206
EURAUD,20030715,170600,1.7203,1.7203,1.7192,1.7192
EURAUD,20030715,170700,1.7191,1.7191,1.7185,1.7185
EURAUD,20030715,170800,1.7185,1.7185,1.7182,1.7182
EURAUD,20030715,170900,1.7183,1.7187,1.7183,1.7187
EURAUD,20030715,171000,1.7186,1.7186,1.7178,1.7180
EURAUD,20030715,171100,1.7182,1.7185,1.7182,1.7185
EURAUD,20030715,171200,1.7186,1.7192,1.7186,1.7192
EURAUD,20030715,171300,1.7191,1.7193,1.7190,1.7193
EURAUD,20030715,171400,1.7194,1.7194,1.7192,1.7192
EURAUD,20030715,171500,1.7191,1.7191,1.7187,1.7187
EURAUD,20030715,171600,1.7185,1.7190,1.7184,1.7187
EURAUD,20030715,171700,1.7189,1.7197,1.7189,1.7197
EURAUD,20030715,171800,1.7196,1.7196,1.7187,1.7187
EURAUD,20030715,171900,1.7186,1.7188,1.7186,1.7187
EURAUD,20030715,172000,1.7188,1.7188,1.7175,1.7175
EURAUD,20030715,172100,1.7177,1.7189,1.7177,1.7189
EURAUD,20030715,172200,1.7188,1.7188,1.7185,1.7186
EURAUD,20030715,172300,1.7187,1.7187,1.7185,1.7185
EURAUD,20030715,172400,1.7185,1.7185,1.7182,1.7182
EURAUD,20030715,172500,1.7181,1.7181,1.7178,1.7178
EURAUD,20030715,172600,1.7178,1.7179,1.7174,1.7174
EURAUD,20030715,172700,1.7175,1.7185,1.7175,1.7185
EURAUD,20030715,172800,1.7185,1.7187,1.7184,1.7184
EURAUD,20030715,172900,1.7184,1.7188,1.7183,1.7188
EURAUD,20030715,173000,1.7189,1.7193,1.7189,1.7193
EURAUD,20030715,173100,1.7193,1.7194,1.7193,1.7193
EURAUD,20030715,173200,1.7193,1.7193,1.7191,1.7191
EURAUD,20030715,173300,1.7190,1.7190,1.7187,1.7187
EURAUD,20030715,173400,1.7185,1.7185,1.7182,1.7183
EURAUD,20030715,173500,1.7184,1.7188,1.7184,1.7188
EURAUD,20030715,173600,1.7188,1.7188,1.7188,1.7188
EURAUD,20030715,173700,1.7187,1.7188,1.7187,1.7188
EURAUD,20030715,173800,1.7189,1.7189,1.7188,1.7188
EURAUD,20030715,173900,1.7188,1.7188,1.7188,1.7188
EURAUD,20030715,174000,1.7188,1.7188,1.7188,1.7188
EURAUD,20030715,174100,1.7189,1.7191,1.7187,1.7187
EURAUD,20030715,174200,1.7187,1.7187,1.7185,1.7185
EURAUD,20030715,174300,1.7185,1.7187,1.7184,1.7186
EURAUD,20030715,174400,1.7186,1.7186,1.7185,1.7185
EURAUD,20030715,174500,1.7183,1.7183,1.7180,1.7181
EURAUD,20030715,174600,1.7181,1.7181,1.7180,1.7180
EURAUD,20030715,174700,1.7181,1.7182,1.7181,1.7181
EURAUD,20030715,174800,1.7178,1.7178,1.7171,1.7172
EURAUD,20030715,174900,1.7173,1.7179,1.7173,1.7179
EURAUD,20030715,175000,1.7180,1.7182,1.7180,1.7182
EURAUD,20030715,175100,1.7182,1.7184,1.7182,1.7184
EURAUD,20030715,175200,1.7182,1.7182,1.7177,1.7178
EURAUD,20030715,175300,1.7178,1.7178,1.7176,1.7176
EURAUD,20030715,175400,1.7175,1.7178,1.7173,1.7178
EURAUD,20030715,175500,1.7180,1.7183,1.7180,1.7183
EURAUD,20030715,175600,1.7184,1.7188,1.7184,1.7188
EURAUD,20030715,175700,1.7186,1.7189,1.7186,1.7189
EURAUD,20030715,175800,1.7190,1.7196,1.7190,1.7196
EURAUD,20030715,175900,1.7200,1.7207,1.7200,1.7206
EURAUD,20030715,180000,1.7207,1.7224,1.7207,1.7224
EURAUD,20030715,180100,1.7225,1.7225,1.7210,1.7210
EURAUD,20030715,180200,1.7212,1.7217,1.7212,1.7217
EURAUD,20030715,180300,1.7217,1.7222,1.7217,1.7222
EURAUD,20030715,180400,1.7221,1.7221,1.7213,1.7213
EURAUD,20030715,180500,1.7212,1.7224,1.7211,1.7219
EURAUD,20030715,180600,1.7220,1.7228,1.7218,1.7218
EURAUD,20030715,180700,1.7217,1.7221,1.7195,1.7195
EURAUD,20030715,180800,1.7192,1.7196,1.7191,1.7192
EURAUD,20030715,180900,1.7197,1.7204,1.7197,1.7204
EURAUD,20030715,181000,1.7204,1.7205,1.7201,1.7201
EURAUD,20030715,181100,1.7199,1.7199,1.7195,1.7195
EURAUD,20030715,181200,1.7192,1.7200,1.7192,1.7200
EURAUD,20030715,181300,1.7200,1.7202,1.7200,1.7201
EURAUD,20030715,181400,1.7200,1.7200,1.7197,1.7197
EURAUD,20030715,181500,1.7196,1.7196,1.7194,1.7194
EURAUD,20030715,181600,1.7194,1.7194,1.7184,1.7184
EURAUD,20030715,181700,1.7182,1.7182,1.7176,1.7176
EURAUD,20030715,181800,1.7174,1.7178,1.7170,1.7177
EURAUD,20030715,181900,1.7174,1.7174,1.7170,1.7170
EURAUD,20030715,182000,1.7171,1.7174,1.7171,1.7173
EURAUD,20030715,182100,1.7172,1.7174,1.7172,1.7174
EURAUD,20030715,182200,1.7174,1.7174,1.7171,1.7171
EURAUD,20030715,182300,1.7172,1.7189,1.7172,1.7189
EURAUD,20030715,182400,1.7190,1.7198,1.7190,1.7192
EURAUD,20030715,182500,1.7191,1.7191,1.7185,1.7185
EURAUD,20030715,182600,1.7184,1.7184,1.7183,1.7184
EURAUD,20030715,182700,1.7185,1.7185,1.7180,1.7180
EURAUD,20030715,182800,1.7178,1.7178,1.7176,1.7177
EURAUD,20030715,182900,1.7176,1.7176,1.7173,1.7173
EURAUD,20030715,183000,1.7171,1.7171,1.7165,1.7165
EURAUD,20030715,183100,1.7163,1.7163,1.7152,1.7152
EURAUD,20030715,183200,1.7154,1.7155,1.7154,1.7154
EURAUD,20030715,183300,1.7153,1.7154,1.7143,1.7143
EURAUD,20030715,183400,1.7141,1.7143,1.7129,1.7129
EURAUD,20030715,183500,1.7132,1.7154,1.7132,1.7154
EURAUD,20030715,183600,1.7155,1.7158,1.7155,1.7158
EURAUD,20030715,183700,1.7159,1.7161,1.7157,1.7157
EURAUD,20030715,183800,1.7156,1.7157,1.7155,1.7157
EURAUD,20030715,183900,1.7156,1.7156,1.7150,1.7150
EURAUD,20030715,184000,1.7152,1.7155,1.7152,1.7155
EURAUD,20030715,184100,1.7156,1.7156,1.7143,1.7146
EURAUD,20030715,184200,1.7147,1.7154,1.7147,1.7152
EURAUD,20030715,184300,1.7150,1.7150,1.7149,1.7150
EURAUD,20030715,184400,1.7153,1.7156,1.7153,1.7155
EURAUD,20030715,184500,1.7155,1.7155,1.7153,1.7153
EURAUD,20030715,184600,1.7150,1.7155,1.7150,1.7155
EURAUD,20030715,184700,1.7156,1.7156,1.7155,1.7155
EURAUD,20030715,184800,1.7154,1.7154,1.7150,1.7150
EURAUD,20030715,184900,1.7150,1.7169,1.7150,1.7168
EURAUD,20030715,185000,1.7167,1.7167,1.7164,1.7164
EURAUD,20030715,185100,1.7162,1.7162,1.7153,1.7159
EURAUD,20030715,185200,1.7161,1.7164,1.7161,1.7162
EURAUD,20030715,185300,1.7161,1.7162,1.7160,1.7161
EURAUD,20030715,185400,1.7162,1.7166,1.7162,1.7166
EURAUD,20030715,185500,1.7164,1.7164,1.7159,1.7159
EURAUD,20030715,185600,1.7158,1.7160,1.7156,1.7156
EURAUD,20030715,185700,1.7156,1.7168,1.7156,1.7168
EURAUD,20030715,185800,1.7169,1.7171,1.7167,1.7167
EURAUD,20030715,185900,1.7166,1.7166,1.7163,1.7163
EURAUD,20030715,190000,1.7163,1.7163,1.7163,1.7163
EURAUD,20030715,190100,1.7163,1.7168,1.7163,1.7168
EURAUD,20030715,190200,1.7169,1.7169,1.7164,1.7164
EURAUD,20030715,190300,1.7163,1.7163,1.7158,1.7158
EURAUD,20030715,190400,1.7157,1.7157,1.7153,1.7153
EURAUD,20030715,190500,1.7151,1.7151,1.7150,1.7150
EURAUD,20030715,190600,1.7150,1.7150,1.7142,1.7142
EURAUD,20030715,190700,1.7143,1.7147,1.7143,1.7147
EURAUD,20030715,190800,1.7145,1.7147,1.7144,1.7147
EURAUD,20030715,190900,1.7148,1.7155,1.7148,1.7155
EURAUD,20030715,191000,1.7154,1.7154,1.7150,1.7150
EURAUD,20030715,191100,1.7150,1.7151,1.7150,1.7151
EURAUD,20030715,191200,1.7151,1.7153,1.7151,1.7153
EURAUD,20030715,191300,1.7153,1.7153,1.7150,1.7150
EURAUD,20030715,191400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030715,191500,1.7152,1.7152,1.7148,1.7148
EURAUD,20030715,191600,1.7147,1.7147,1.7143,1.7143
EURAUD,20030715,191700,1.7143,1.7145,1.7141,1.7145
EURAUD,20030715,191800,1.7146,1.7150,1.7146,1.7150
EURAUD,20030715,191900,1.7152,1.7152,1.7151,1.7151
EURAUD,20030715,192000,1.7151,1.7153,1.7151,1.7153
EURAUD,20030715,192100,1.7156,1.7156,1.7148,1.7148
EURAUD,20030715,192200,1.7147,1.7151,1.7147,1.7151
EURAUD,20030715,192300,1.7150,1.7150,1.7149,1.7150
EURAUD,20030715,192400,1.7150,1.7155,1.7150,1.7155
EURAUD,20030715,192500,1.7154,1.7155,1.7154,1.7155
EURAUD,20030715,192600,1.7155,1.7156,1.7155,1.7156
EURAUD,20030715,192700,1.7156,1.7163,1.7156,1.7163
EURAUD,20030715,192800,1.7166,1.7168,1.7164,1.7166
EURAUD,20030715,192900,1.7165,1.7165,1.7161,1.7161
EURAUD,20030715,193000,1.7160,1.7162,1.7158,1.7162
EURAUD,20030715,193100,1.7163,1.7163,1.7161,1.7161
EURAUD,20030715,193200,1.7159,1.7159,1.7155,1.7159
EURAUD,20030715,193300,1.7161,1.7163,1.7157,1.7157
EURAUD,20030715,193400,1.7159,1.7165,1.7159,1.7165
EURAUD,20030715,193500,1.7167,1.7175,1.7167,1.7173
EURAUD,20030715,193600,1.7172,1.7175,1.7172,1.7175
EURAUD,20030715,193700,1.7174,1.7174,1.7170,1.7170
EURAUD,20030715,193800,1.7169,1.7169,1.7162,1.7162
EURAUD,20030715,193900,1.7161,1.7161,1.7156,1.7159
EURAUD,20030715,194000,1.7159,1.7164,1.7159,1.7164
EURAUD,20030715,194100,1.7162,1.7165,1.7162,1.7165
EURAUD,20030715,194200,1.7166,1.7169,1.7166,1.7167
EURAUD,20030715,194300,1.7166,1.7182,1.7166,1.7182
EURAUD,20030715,194400,1.7183,1.7183,1.7181,1.7181
EURAUD,20030715,194500,1.7181,1.7191,1.7181,1.7191
EURAUD,20030715,194600,1.7192,1.7199,1.7192,1.7198
EURAUD,20030715,194700,1.7196,1.7196,1.7185,1.7185
EURAUD,20030715,194800,1.7187,1.7204,1.7187,1.7204
EURAUD,20030715,194900,1.7205,1.7208,1.7205,1.7208
EURAUD,20030715,195000,1.7210,1.7213,1.7210,1.7212
EURAUD,20030715,195100,1.7210,1.7210,1.7202,1.7202
EURAUD,20030715,195200,1.7201,1.7201,1.7193,1.7193
EURAUD,20030715,195300,1.7191,1.7192,1.7188,1.7192
EURAUD,20030715,195400,1.7194,1.7199,1.7194,1.7199
EURAUD,20030715,195500,1.7198,1.7201,1.7198,1.7201
EURAUD,20030715,195600,1.7203,1.7203,1.7194,1.7194
EURAUD,20030715,195700,1.7193,1.7193,1.7193,1.7193
EURAUD,20030715,195800,1.7189,1.7191,1.7189,1.7190
EURAUD,20030715,195900,1.7189,1.7189,1.7174,1.7177
EURAUD,20030715,200000,1.7179,1.7180,1.7171,1.7171
EURAUD,20030715,200100,1.7170,1.7177,1.7168,1.7177
EURAUD,20030715,200200,1.7178,1.7178,1.7176,1.7177
EURAUD,20030715,200300,1.7176,1.7182,1.7174,1.7182
EURAUD,20030715,200400,1.7184,1.7186,1.7183,1.7183
EURAUD,20030715,200500,1.7183,1.7185,1.7183,1.7185
EURAUD,20030715,200600,1.7185,1.7186,1.7185,1.7186
EURAUD,20030715,200700,1.7186,1.7186,1.7186,1.7186
EURAUD,20030715,200800,1.7186,1.7186,1.7182,1.7184
EURAUD,20030715,200900,1.7185,1.7188,1.7163,1.7163
EURAUD,20030715,201000,1.7164,1.7186,1.7164,1.7186
EURAUD,20030715,201100,1.7186,1.7186,1.7185,1.7185
EURAUD,20030715,201200,1.7184,1.7191,1.7184,1.7191
EURAUD,20030715,201300,1.7192,1.7194,1.7190,1.7190
EURAUD,20030715,201400,1.7189,1.7189,1.7189,1.7189
EURAUD,20030715,201500,1.7189,1.7192,1.7189,1.7191
EURAUD,20030715,201600,1.7190,1.7190,1.7189,1.7190
EURAUD,20030715,201700,1.7191,1.7193,1.7191,1.7192
EURAUD,20030715,201800,1.7192,1.7192,1.7192,1.7192
EURAUD,20030715,201900,1.7192,1.7194,1.7186,1.7186
EURAUD,20030715,202000,1.7187,1.7187,1.7183,1.7186
EURAUD,20030715,202100,1.7187,1.7190,1.7187,1.7190
EURAUD,20030715,202200,1.7191,1.7191,1.7187,1.7187
EURAUD,20030715,202300,1.7187,1.7189,1.7187,1.7189
EURAUD,20030715,202400,1.7190,1.7191,1.7190,1.7191
EURAUD,20030715,202500,1.7193,1.7194,1.7193,1.7194
EURAUD,20030715,202600,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,202700,1.7194,1.7194,1.7192,1.7192
EURAUD,20030715,202800,1.7191,1.7192,1.7191,1.7192
EURAUD,20030715,202900,1.7194,1.7194,1.7191,1.7191
EURAUD,20030715,203000,1.7191,1.7193,1.7191,1.7193
EURAUD,20030715,203100,1.7194,1.7194,1.7193,1.7193
EURAUD,20030715,203200,1.7192,1.7192,1.7192,1.7192
EURAUD,20030715,203300,1.7191,1.7196,1.7191,1.7194
EURAUD,20030715,203400,1.7193,1.7193,1.7188,1.7190
EURAUD,20030715,203500,1.7191,1.7193,1.7191,1.7193
EURAUD,20030715,203600,1.7192,1.7193,1.7192,1.7193
EURAUD,20030715,203700,1.7193,1.7193,1.7193,1.7193
EURAUD,20030715,203800,1.7192,1.7195,1.7192,1.7194
EURAUD,20030715,203900,1.7195,1.7200,1.7195,1.7199
EURAUD,20030715,204000,1.7198,1.7198,1.7197,1.7197
EURAUD,20030715,204100,1.7198,1.7201,1.7198,1.7201
EURAUD,20030715,204200,1.7202,1.7204,1.7202,1.7202
EURAUD,20030715,204300,1.7202,1.7206,1.7202,1.7206
EURAUD,20030715,204400,1.7207,1.7209,1.7203,1.7203
EURAUD,20030715,204500,1.7204,1.7206,1.7204,1.7206
EURAUD,20030715,204600,1.7207,1.7207,1.7207,1.7207
EURAUD,20030715,204700,1.7207,1.7208,1.7207,1.7208
EURAUD,20030715,204800,1.7208,1.7210,1.7206,1.7210
EURAUD,20030715,204900,1.7211,1.7215,1.7211,1.7214
EURAUD,20030715,205000,1.7213,1.7213,1.7212,1.7212
EURAUD,20030715,205100,1.7212,1.7212,1.7212,1.7212
EURAUD,20030715,205200,1.7212,1.7212,1.7209,1.7209
EURAUD,20030715,205300,1.7210,1.7210,1.7210,1.7210
EURAUD,20030715,205400,1.7208,1.7208,1.7208,1.7208
EURAUD,20030715,205500,1.7210,1.7210,1.7209,1.7210
EURAUD,20030715,205600,1.7209,1.7214,1.7209,1.7214
EURAUD,20030715,205700,1.7215,1.7217,1.7215,1.7217
EURAUD,20030715,205800,1.7216,1.7216,1.7215,1.7216
EURAUD,20030715,205900,1.7217,1.7218,1.7217,1.7218
EURAUD,20030715,210000,1.7219,1.7222,1.7219,1.7222
EURAUD,20030715,210100,1.7222,1.7222,1.7221,1.7221
EURAUD,20030715,210200,1.7220,1.7220,1.7215,1.7215
EURAUD,20030715,210300,1.7214,1.7214,1.7213,1.7213
EURAUD,20030715,210400,1.7213,1.7213,1.7213,1.7213
EURAUD,20030715,210500,1.7213,1.7213,1.7208,1.7208
EURAUD,20030715,210600,1.7205,1.7205,1.7198,1.7199
EURAUD,20030715,210700,1.7200,1.7200,1.7199,1.7199
EURAUD,20030715,210800,1.7199,1.7199,1.7199,1.7199
EURAUD,20030715,210900,1.7199,1.7199,1.7196,1.7196
EURAUD,20030715,211000,1.7196,1.7196,1.7194,1.7194
EURAUD,20030715,211100,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,211200,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,211300,1.7194,1.7194,1.7191,1.7191
EURAUD,20030715,211400,1.7191,1.7191,1.7186,1.7186
EURAUD,20030715,211500,1.7186,1.7188,1.7186,1.7188
EURAUD,20030715,211600,1.7188,1.7190,1.7188,1.7190
EURAUD,20030715,211700,1.7190,1.7194,1.7190,1.7194
EURAUD,20030715,211800,1.7194,1.7194,1.7192,1.7192
EURAUD,20030715,211900,1.7192,1.7192,1.7192,1.7192
EURAUD,20030715,212000,1.7192,1.7194,1.7192,1.7194
EURAUD,20030715,212100,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,212200,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,212300,1.7194,1.7194,1.7193,1.7194
EURAUD,20030715,212400,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,212500,1.7194,1.7194,1.7191,1.7191
EURAUD,20030715,212600,1.7191,1.7191,1.7190,1.7190
EURAUD,20030715,212700,1.7190,1.7190,1.7190,1.7190
EURAUD,20030715,212800,1.7190,1.7197,1.7190,1.7196
EURAUD,20030715,212900,1.7197,1.7199,1.7197,1.7199
EURAUD,20030715,213000,1.7199,1.7199,1.7199,1.7199
EURAUD,20030715,213100,1.7199,1.7199,1.7199,1.7199
EURAUD,20030715,213200,1.7199,1.7199,1.7196,1.7196
EURAUD,20030715,213300,1.7196,1.7196,1.7196,1.7196
EURAUD,20030715,213400,1.7196,1.7196,1.7196,1.7196
EURAUD,20030715,213500,1.7196,1.7196,1.7196,1.7196
EURAUD,20030715,213600,1.7196,1.7196,1.7196,1.7196
EURAUD,20030715,213700,1.7196,1.7196,1.7196,1.7196
EURAUD,20030715,213800,1.7171,1.7171,1.7169,1.7169
EURAUD,20030715,213900,1.7170,1.7173,1.7170,1.7173
EURAUD,20030715,214000,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,214100,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,214200,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,214300,1.7185,1.7185,1.7185,1.7185
EURAUD,20030715,214400,1.7186,1.7186,1.7184,1.7184
EURAUD,20030715,214500,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,214600,1.7184,1.7184,1.7184,1.7184
EURAUD,20030715,214700,1.7184,1.7184,1.7182,1.7182
EURAUD,20030715,214800,1.7182,1.7184,1.7182,1.7184
EURAUD,20030715,214900,1.7184,1.7184,1.7182,1.7182
EURAUD,20030715,215000,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,215100,1.7181,1.7182,1.7181,1.7181
EURAUD,20030715,215200,1.7181,1.7181,1.7180,1.7180
EURAUD,20030715,215300,1.7180,1.7180,1.7180,1.7180
EURAUD,20030715,215400,1.7175,1.7175,1.7167,1.7167
EURAUD,20030715,215500,1.7164,1.7164,1.7158,1.7160
EURAUD,20030715,215600,1.7161,1.7162,1.7161,1.7162
EURAUD,20030715,215700,1.7163,1.7163,1.7163,1.7163
EURAUD,20030715,215800,1.7163,1.7166,1.7163,1.7164
EURAUD,20030715,215900,1.7166,1.7168,1.7166,1.7168
EURAUD,20030715,220000,1.7167,1.7168,1.7167,1.7168
EURAUD,20030715,220100,1.7168,1.7169,1.7168,1.7169
EURAUD,20030715,220200,1.7169,1.7169,1.7169,1.7169
EURAUD,20030715,220300,1.7171,1.7171,1.7165,1.7165
EURAUD,20030715,220400,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,220500,1.7165,1.7165,1.7163,1.7163
EURAUD,20030715,220600,1.7161,1.7161,1.7157,1.7157
EURAUD,20030715,220700,1.7158,1.7158,1.7155,1.7155
EURAUD,20030715,220800,1.7154,1.7154,1.7154,1.7154
EURAUD,20030715,220900,1.7154,1.7154,1.7154,1.7154
EURAUD,20030715,221000,1.7154,1.7154,1.7153,1.7153
EURAUD,20030715,221100,1.7154,1.7156,1.7154,1.7156
EURAUD,20030715,221200,1.7157,1.7161,1.7157,1.7161
EURAUD,20030715,221300,1.7161,1.7165,1.7161,1.7165
EURAUD,20030715,221400,1.7164,1.7165,1.7163,1.7165
EURAUD,20030715,221500,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,221600,1.7167,1.7167,1.7167,1.7167
EURAUD,20030715,221700,1.7167,1.7170,1.7167,1.7170
EURAUD,20030715,221800,1.7171,1.7171,1.7171,1.7171
EURAUD,20030715,221900,1.7171,1.7171,1.7171,1.7171
EURAUD,20030715,222000,1.7171,1.7173,1.7171,1.7173
EURAUD,20030715,222100,1.7174,1.7174,1.7174,1.7174
EURAUD,20030715,222200,1.7173,1.7174,1.7173,1.7173
EURAUD,20030715,222300,1.7173,1.7173,1.7173,1.7173
EURAUD,20030715,222400,1.7170,1.7170,1.7168,1.7168
EURAUD,20030715,222500,1.7166,1.7167,1.7164,1.7164
EURAUD,20030715,222600,1.7162,1.7162,1.7159,1.7159
EURAUD,20030715,222700,1.7159,1.7159,1.7159,1.7159
EURAUD,20030715,222800,1.7159,1.7159,1.7159,1.7159
EURAUD,20030715,222900,1.7158,1.7158,1.7150,1.7152
EURAUD,20030715,223000,1.7152,1.7159,1.7152,1.7159
EURAUD,20030715,223100,1.7157,1.7157,1.7151,1.7156
EURAUD,20030715,223200,1.7159,1.7165,1.7159,1.7165
EURAUD,20030715,223300,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,223400,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,223500,1.7165,1.7165,1.7165,1.7165
EURAUD,20030715,223600,1.7164,1.7164,1.7164,1.7164
EURAUD,20030715,223700,1.7164,1.7164,1.7164,1.7164
EURAUD,20030715,223800,1.7164,1.7164,1.7162,1.7162
EURAUD,20030715,223900,1.7162,1.7188,1.7162,1.7188
EURAUD,20030715,224000,1.7189,1.7190,1.7188,1.7190
EURAUD,20030715,224100,1.7187,1.7187,1.7176,1.7176
EURAUD,20030715,224200,1.7174,1.7174,1.7167,1.7167
EURAUD,20030715,224300,1.7167,1.7173,1.7167,1.7173
EURAUD,20030715,224400,1.7174,1.7180,1.7174,1.7180
EURAUD,20030715,224500,1.7180,1.7180,1.7180,1.7180
EURAUD,20030715,224600,1.7180,1.7180,1.7180,1.7180
EURAUD,20030715,224700,1.7180,1.7180,1.7180,1.7180
EURAUD,20030715,224800,1.7181,1.7181,1.7181,1.7181
EURAUD,20030715,224900,1.7181,1.7181,1.7171,1.7171
EURAUD,20030715,225000,1.7172,1.7179,1.7172,1.7179
EURAUD,20030715,225100,1.7179,1.7181,1.7179,1.7181
EURAUD,20030715,225200,1.7181,1.7188,1.7181,1.7188
EURAUD,20030715,225300,1.7190,1.7197,1.7190,1.7195
EURAUD,20030715,225400,1.7195,1.7195,1.7194,1.7194
EURAUD,20030715,225500,1.7194,1.7194,1.7193,1.7193
EURAUD,20030715,225600,1.7193,1.7194,1.7193,1.7194
EURAUD,20030715,225700,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,225800,1.7194,1.7197,1.7194,1.7197
EURAUD,20030715,225900,1.7197,1.7197,1.7193,1.7193
EURAUD,20030715,230000,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,230100,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,230200,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,230300,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,230400,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,230500,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,230600,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,230700,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,230800,1.7194,1.7199,1.7194,1.7199
EURAUD,20030715,230900,1.7199,1.7199,1.7199,1.7199
EURAUD,20030715,231000,1.7199,1.7202,1.7199,1.7202
EURAUD,20030715,231100,1.7202,1.7202,1.7201,1.7201
EURAUD,20030715,231200,1.7201,1.7201,1.7201,1.7201
EURAUD,20030715,231300,1.7201,1.7201,1.7201,1.7201
EURAUD,20030715,231400,1.7201,1.7201,1.7201,1.7201
EURAUD,20030715,231500,1.7201,1.7201,1.7201,1.7201
EURAUD,20030715,231600,1.7201,1.7204,1.7201,1.7202
EURAUD,20030715,231700,1.7201,1.7201,1.7199,1.7199
EURAUD,20030715,231800,1.7199,1.7201,1.7199,1.7201
EURAUD,20030715,231900,1.7201,1.7201,1.7201,1.7201
EURAUD,20030715,232000,1.7201,1.7201,1.7201,1.7201
EURAUD,20030715,232100,1.7199,1.7199,1.7199,1.7199
EURAUD,20030715,232200,1.7199,1.7199,1.7199,1.7199
EURAUD,20030715,232300,1.7199,1.7199,1.7194,1.7194
EURAUD,20030715,232400,1.7191,1.7191,1.7190,1.7190
EURAUD,20030715,232500,1.7190,1.7190,1.7189,1.7189
EURAUD,20030715,232600,1.7189,1.7189,1.7189,1.7189
EURAUD,20030715,232700,1.7189,1.7193,1.7189,1.7193
EURAUD,20030715,232800,1.7196,1.7198,1.7196,1.7198
EURAUD,20030715,232900,1.7198,1.7201,1.7198,1.7201
EURAUD,20030715,233000,1.7201,1.7203,1.7201,1.7203
EURAUD,20030715,233100,1.7203,1.7203,1.7202,1.7202
EURAUD,20030715,233200,1.7202,1.7202,1.7200,1.7200
EURAUD,20030715,233300,1.7200,1.7200,1.7200,1.7200
EURAUD,20030715,233400,1.7196,1.7196,1.7188,1.7188
EURAUD,20030715,233500,1.7188,1.7188,1.7188,1.7188
EURAUD,20030715,233600,1.7188,1.7189,1.7188,1.7189
EURAUD,20030715,233700,1.7190,1.7192,1.7190,1.7192
EURAUD,20030715,233800,1.7192,1.7196,1.7192,1.7196
EURAUD,20030715,233900,1.7197,1.7199,1.7197,1.7199
EURAUD,20030715,234000,1.7200,1.7200,1.7200,1.7200
EURAUD,20030715,234100,1.7200,1.7204,1.7200,1.7204
EURAUD,20030715,234200,1.7204,1.7204,1.7204,1.7204
EURAUD,20030715,234300,1.7204,1.7204,1.7204,1.7204
EURAUD,20030715,234400,1.7204,1.7204,1.7204,1.7204
EURAUD,20030715,234500,1.7204,1.7204,1.7203,1.7203
EURAUD,20030715,234600,1.7203,1.7203,1.7203,1.7203
EURAUD,20030715,234700,1.7203,1.7203,1.7203,1.7203
EURAUD,20030715,234800,1.7203,1.7203,1.7203,1.7203
EURAUD,20030715,234900,1.7188,1.7188,1.7187,1.7187
EURAUD,20030715,235000,1.7185,1.7187,1.7183,1.7187
EURAUD,20030715,235100,1.7187,1.7187,1.7187,1.7187
EURAUD,20030715,235200,1.7187,1.7187,1.7187,1.7187
EURAUD,20030715,235300,1.7187,1.7188,1.7187,1.7188
EURAUD,20030715,235400,1.7189,1.7194,1.7189,1.7194
EURAUD,20030715,235500,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,235600,1.7194,1.7194,1.7194,1.7194
EURAUD,20030715,235700,1.7191,1.7191,1.7191,1.7191
EURAUD,20030715,235800,1.7191,1.7191,1.7191,1.7191
EURAUD,20030715,235900,1.7186,1.7186,1.7186,1.7186
EURAUD,20030716,000000,1.7186,1.7186,1.7185,1.7185
EURNZD,20030715,000100,1.9186,1.9186,1.9183,1.9183
EURNZD,20030715,000200,1.9183,1.9183,1.9183,1.9183
EURNZD,20030715,000300,1.9183,1.9183,1.9180,1.9180
EURNZD,20030715,000400,1.9180,1.9180,1.9180,1.9180
EURNZD,20030715,000500,1.9164,1.9167,1.9164,1.9167
EURNZD,20030715,000600,1.9167,1.9167,1.9167,1.9167
EURNZD,20030715,000700,1.9177,1.9177,1.9174,1.9174
EURNZD,20030715,000800,1.9173,1.9173,1.9172,1.9172
EURNZD,20030715,000900,1.9172,1.9174,1.9172,1.9174
EURNZD,20030715,001000,1.9174,1.9176,1.9174,1.9176
EURNZD,20030715,001100,1.9178,1.9180,1.9178,1.9180
EURNZD,20030715,001200,1.9180,1.9181,1.9180,1.9181
EURNZD,20030715,001300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030715,001400,1.9181,1.9181,1.9176,1.9176
EURNZD,20030715,001500,1.9176,1.9176,1.9176,1.9176
EURNZD,20030715,001600,1.9166,1.9166,1.9165,1.9166
EURNZD,20030715,001700,1.9166,1.9166,1.9166,1.9166
EURNZD,20030715,001800,1.9166,1.9166,1.9166,1.9166
EURNZD,20030715,001900,1.9174,1.9174,1.9172,1.9172
EURNZD,20030715,002000,1.9170,1.9170,1.9169,1.9170
EURNZD,20030715,002100,1.9169,1.9169,1.9169,1.9169
EURNZD,20030715,002200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030715,002300,1.9168,1.9172,1.9168,1.9172
EURNZD,20030715,002400,1.9172,1.9172,1.9166,1.9169
EURNZD,20030715,002500,1.9169,1.9173,1.9169,1.9173
EURNZD,20030715,002600,1.9173,1.9177,1.9173,1.9177
EURNZD,20030715,002700,1.9177,1.9177,1.9177,1.9177
EURNZD,20030715,002800,1.9175,1.9175,1.9175,1.9175
EURNZD,20030715,002900,1.9175,1.9175,1.9173,1.9173
EURNZD,20030715,003000,1.9174,1.9176,1.9174,1.9176
EURNZD,20030715,003100,1.9176,1.9178,1.9176,1.9178
EURNZD,20030715,003200,1.9178,1.9179,1.9178,1.9179
EURNZD,20030715,003300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030715,003400,1.9179,1.9185,1.9179,1.9185
EURNZD,20030715,003500,1.9186,1.9186,1.9186,1.9186
EURNZD,20030715,003600,1.9186,1.9186,1.9186,1.9186
EURNZD,20030715,003700,1.9186,1.9186,1.9183,1.9183
EURNZD,20030715,003800,1.9182,1.9182,1.9182,1.9182
EURNZD,20030715,003900,1.9182,1.9182,1.9182,1.9182
EURNZD,20030715,004000,1.9182,1.9182,1.9180,1.9180
EURNZD,20030715,004100,1.9181,1.9186,1.9181,1.9186
EURNZD,20030715,004200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030715,004300,1.9186,1.9188,1.9186,1.9188
EURNZD,20030715,004400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030715,004500,1.9189,1.9189,1.9184,1.9186
EURNZD,20030715,004600,1.9186,1.9193,1.9186,1.9193
EURNZD,20030715,004700,1.9194,1.9209,1.9194,1.9209
EURNZD,20030715,004800,1.9209,1.9217,1.9209,1.9217
EURNZD,20030715,004900,1.9219,1.9219,1.9219,1.9219
EURNZD,20030715,005000,1.9219,1.9224,1.9219,1.9224
EURNZD,20030715,005100,1.9224,1.9230,1.9224,1.9227
EURNZD,20030715,005200,1.9225,1.9227,1.9225,1.9227
EURNZD,20030715,005300,1.9229,1.9237,1.9229,1.9237
EURNZD,20030715,005400,1.9239,1.9246,1.9239,1.9246
EURNZD,20030715,005500,1.9248,1.9248,1.9243,1.9245
EURNZD,20030715,005600,1.9247,1.9247,1.9244,1.9245
EURNZD,20030715,005700,1.9245,1.9245,1.9245,1.9245
EURNZD,20030715,005800,1.9245,1.9251,1.9245,1.9251
EURNZD,20030715,005900,1.9251,1.9251,1.9249,1.9249
EURNZD,20030715,010000,1.9249,1.9249,1.9249,1.9249
EURNZD,20030715,010100,1.9249,1.9249,1.9249,1.9249
EURNZD,20030715,010200,1.9249,1.9249,1.9249,1.9249
EURNZD,20030715,010300,1.9252,1.9254,1.9252,1.9254
EURNZD,20030715,010400,1.9254,1.9254,1.9254,1.9254
EURNZD,20030715,010500,1.9254,1.9254,1.9254,1.9254
EURNZD,20030715,010600,1.9254,1.9254,1.9254,1.9254
EURNZD,20030715,010700,1.9254,1.9254,1.9254,1.9254
EURNZD,20030715,010800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030715,010900,1.9250,1.9254,1.9250,1.9254
EURNZD,20030715,011000,1.9257,1.9262,1.9257,1.9262
EURNZD,20030715,011100,1.9263,1.9268,1.9263,1.9268
EURNZD,20030715,011200,1.9267,1.9267,1.9265,1.9265
EURNZD,20030715,011300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030715,011400,1.9265,1.9265,1.9265,1.9265
EURNZD,20030715,011500,1.9265,1.9270,1.9265,1.9270
EURNZD,20030715,011600,1.9271,1.9276,1.9271,1.9276
EURNZD,20030715,011700,1.9277,1.9277,1.9277,1.9277
EURNZD,20030715,011800,1.9277,1.9277,1.9274,1.9274
EURNZD,20030715,011900,1.9274,1.9274,1.9274,1.9274
EURNZD,20030715,012000,1.9274,1.9274,1.9272,1.9272
EURNZD,20030715,012100,1.9272,1.9272,1.9272,1.9272
EURNZD,20030715,012200,1.9275,1.9276,1.9275,1.9276
EURNZD,20030715,012300,1.9277,1.9279,1.9277,1.9279
EURNZD,20030715,012400,1.9280,1.9280,1.9276,1.9276
EURNZD,20030715,012500,1.9275,1.9275,1.9275,1.9275
EURNZD,20030715,012600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030715,012700,1.9275,1.9275,1.9272,1.9272
EURNZD,20030715,012800,1.9272,1.9280,1.9272,1.9280
EURNZD,20030715,012900,1.9282,1.9284,1.9282,1.9284
EURNZD,20030715,013000,1.9284,1.9284,1.9280,1.9280
EURNZD,20030715,013100,1.9280,1.9285,1.9280,1.9285
EURNZD,20030715,013200,1.9285,1.9285,1.9285,1.9285
EURNZD,20030715,013300,1.9285,1.9285,1.9285,1.9285
EURNZD,20030715,013400,1.9290,1.9292,1.9287,1.9292
EURNZD,20030715,013500,1.9293,1.9299,1.9293,1.9299
EURNZD,20030715,013600,1.9300,1.9300,1.9300,1.9300
EURNZD,20030715,013700,1.9300,1.9300,1.9300,1.9300
EURNZD,20030715,013800,1.9300,1.9300,1.9300,1.9300
EURNZD,20030715,013900,1.9300,1.9300,1.9300,1.9300
EURNZD,20030715,014000,1.9300,1.9300,1.9292,1.9292
EURNZD,20030715,014100,1.9290,1.9290,1.9290,1.9290
EURNZD,20030715,014200,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,014300,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,014400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,014500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,014600,1.9296,1.9304,1.9296,1.9304
EURNZD,20030715,014700,1.9305,1.9306,1.9305,1.9306
EURNZD,20030715,014800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,014900,1.9306,1.9306,1.9305,1.9305
EURNZD,20030715,015000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030715,015100,1.9305,1.9305,1.9299,1.9299
EURNZD,20030715,015200,1.9299,1.9299,1.9297,1.9297
EURNZD,20030715,015300,1.9294,1.9294,1.9293,1.9293
EURNZD,20030715,015400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,015500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,015600,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,015700,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,015800,1.9293,1.9293,1.9290,1.9290
EURNZD,20030715,015900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030715,020000,1.9290,1.9290,1.9290,1.9290
EURNZD,20030715,020100,1.9290,1.9290,1.9286,1.9286
EURNZD,20030715,020200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030715,020300,1.9286,1.9286,1.9286,1.9286
EURNZD,20030715,020400,1.9287,1.9287,1.9287,1.9287
EURNZD,20030715,020500,1.9287,1.9287,1.9287,1.9287
EURNZD,20030715,020600,1.9287,1.9288,1.9287,1.9288
EURNZD,20030715,020700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030715,020800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030715,020900,1.9288,1.9288,1.9286,1.9286
EURNZD,20030715,021000,1.9285,1.9285,1.9285,1.9285
EURNZD,20030715,021100,1.9285,1.9285,1.9276,1.9276
EURNZD,20030715,021200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030715,021300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030715,021400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030715,021500,1.9276,1.9276,1.9272,1.9273
EURNZD,20030715,021600,1.9273,1.9273,1.9272,1.9272
EURNZD,20030715,021700,1.9272,1.9272,1.9272,1.9272
EURNZD,20030715,021800,1.9272,1.9272,1.9272,1.9272
EURNZD,20030715,021900,1.9272,1.9272,1.9271,1.9272
EURNZD,20030715,022000,1.9272,1.9272,1.9271,1.9271
EURNZD,20030715,022100,1.9271,1.9271,1.9271,1.9271
EURNZD,20030715,022200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030715,022300,1.9271,1.9271,1.9262,1.9262
EURNZD,20030715,022400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030715,022500,1.9262,1.9262,1.9261,1.9262
EURNZD,20030715,022600,1.9262,1.9265,1.9262,1.9265
EURNZD,20030715,022700,1.9266,1.9268,1.9266,1.9268
EURNZD,20030715,022800,1.9268,1.9268,1.9268,1.9268
EURNZD,20030715,022900,1.9267,1.9267,1.9267,1.9267
EURNZD,20030715,023000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030715,023100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030715,023200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,023300,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,023400,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,023500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,023600,1.9269,1.9269,1.9259,1.9259
EURNZD,20030715,023700,1.9254,1.9254,1.9254,1.9254
EURNZD,20030715,023800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030715,023900,1.9254,1.9254,1.9254,1.9254
EURNZD,20030715,024000,1.9254,1.9255,1.9252,1.9255
EURNZD,20030715,024100,1.9256,1.9256,1.9256,1.9256
EURNZD,20030715,024200,1.9256,1.9256,1.9256,1.9256
EURNZD,20030715,024300,1.9256,1.9256,1.9256,1.9256
EURNZD,20030715,024400,1.9256,1.9257,1.9256,1.9257
EURNZD,20030715,024500,1.9257,1.9257,1.9257,1.9257
EURNZD,20030715,024600,1.9257,1.9257,1.9256,1.9256
EURNZD,20030715,024700,1.9256,1.9256,1.9256,1.9256
EURNZD,20030715,024800,1.9256,1.9256,1.9256,1.9256
EURNZD,20030715,024900,1.9256,1.9256,1.9253,1.9254
EURNZD,20030715,025000,1.9254,1.9254,1.9252,1.9252
EURNZD,20030715,025100,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,025200,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,025300,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,025400,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,025500,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,025600,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,025700,1.9254,1.9254,1.9253,1.9253
EURNZD,20030715,025800,1.9252,1.9256,1.9252,1.9256
EURNZD,20030715,025900,1.9257,1.9258,1.9257,1.9258
EURNZD,20030715,030000,1.9258,1.9258,1.9258,1.9258
EURNZD,20030715,030100,1.9258,1.9258,1.9258,1.9258
EURNZD,20030715,030200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030715,030300,1.9255,1.9261,1.9255,1.9261
EURNZD,20030715,030400,1.9261,1.9261,1.9261,1.9261
EURNZD,20030715,030500,1.9261,1.9261,1.9261,1.9261
EURNZD,20030715,030600,1.9261,1.9264,1.9261,1.9264
EURNZD,20030715,030700,1.9262,1.9262,1.9262,1.9262
EURNZD,20030715,030800,1.9262,1.9262,1.9258,1.9258
EURNZD,20030715,030900,1.9259,1.9259,1.9259,1.9259
EURNZD,20030715,031000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030715,031100,1.9259,1.9260,1.9259,1.9260
EURNZD,20030715,031200,1.9260,1.9260,1.9260,1.9260
EURNZD,20030715,031300,1.9260,1.9260,1.9260,1.9260
EURNZD,20030715,031400,1.9263,1.9263,1.9263,1.9263
EURNZD,20030715,031500,1.9263,1.9263,1.9263,1.9263
EURNZD,20030715,031600,1.9263,1.9263,1.9263,1.9263
EURNZD,20030715,031700,1.9263,1.9263,1.9258,1.9258
EURNZD,20030715,031800,1.9258,1.9258,1.9257,1.9258
EURNZD,20030715,031900,1.9258,1.9258,1.9258,1.9258
EURNZD,20030715,032000,1.9258,1.9259,1.9258,1.9259
EURNZD,20030715,032100,1.9261,1.9261,1.9261,1.9261
EURNZD,20030715,032200,1.9261,1.9269,1.9261,1.9269
EURNZD,20030715,032300,1.9270,1.9271,1.9270,1.9271
EURNZD,20030715,032400,1.9271,1.9271,1.9271,1.9271
EURNZD,20030715,032500,1.9271,1.9271,1.9271,1.9271
EURNZD,20030715,032600,1.9271,1.9271,1.9271,1.9271
EURNZD,20030715,032700,1.9271,1.9271,1.9271,1.9271
EURNZD,20030715,032800,1.9271,1.9271,1.9269,1.9269
EURNZD,20030715,032900,1.9269,1.9273,1.9269,1.9273
EURNZD,20030715,033000,1.9273,1.9273,1.9273,1.9273
EURNZD,20030715,033100,1.9273,1.9273,1.9273,1.9273
EURNZD,20030715,033200,1.9273,1.9276,1.9273,1.9276
EURNZD,20030715,033300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030715,033400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030715,033500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030715,033600,1.9276,1.9276,1.9273,1.9273
EURNZD,20030715,033700,1.9273,1.9278,1.9273,1.9278
EURNZD,20030715,033800,1.9278,1.9278,1.9278,1.9278
EURNZD,20030715,033900,1.9278,1.9278,1.9278,1.9278
EURNZD,20030715,034000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030715,034100,1.9278,1.9278,1.9277,1.9277
EURNZD,20030715,034200,1.9278,1.9278,1.9275,1.9276
EURNZD,20030715,034300,1.9277,1.9277,1.9277,1.9277
EURNZD,20030715,034400,1.9277,1.9285,1.9277,1.9285
EURNZD,20030715,034500,1.9285,1.9285,1.9285,1.9285
EURNZD,20030715,034600,1.9285,1.9285,1.9285,1.9285
EURNZD,20030715,034700,1.9285,1.9293,1.9285,1.9293
EURNZD,20030715,034800,1.9295,1.9298,1.9295,1.9298
EURNZD,20030715,034900,1.9300,1.9308,1.9300,1.9308
EURNZD,20030715,035000,1.9308,1.9308,1.9307,1.9307
EURNZD,20030715,035100,1.9316,1.9319,1.9316,1.9319
EURNZD,20030715,035200,1.9319,1.9319,1.9315,1.9315
EURNZD,20030715,035300,1.9314,1.9314,1.9310,1.9313
EURNZD,20030715,035400,1.9315,1.9316,1.9312,1.9313
EURNZD,20030715,035500,1.9313,1.9313,1.9313,1.9313
EURNZD,20030715,035600,1.9313,1.9316,1.9313,1.9316
EURNZD,20030715,035700,1.9317,1.9317,1.9317,1.9317
EURNZD,20030715,035800,1.9317,1.9317,1.9317,1.9317
EURNZD,20030715,035900,1.9317,1.9320,1.9317,1.9320
EURNZD,20030715,040000,1.9320,1.9322,1.9318,1.9318
EURNZD,20030715,040100,1.9317,1.9320,1.9315,1.9320
EURNZD,20030715,040200,1.9317,1.9317,1.9311,1.9311
EURNZD,20030715,040300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030715,040400,1.9311,1.9311,1.9296,1.9296
EURNZD,20030715,040500,1.9297,1.9301,1.9297,1.9301
EURNZD,20030715,040600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,040700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,040800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,040900,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,041000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,041100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,041200,1.9301,1.9307,1.9301,1.9305
EURNZD,20030715,041300,1.9305,1.9308,1.9305,1.9308
EURNZD,20030715,041400,1.9306,1.9306,1.9305,1.9305
EURNZD,20030715,041500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030715,041600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030715,041700,1.9305,1.9305,1.9300,1.9303
EURNZD,20030715,041800,1.9304,1.9310,1.9304,1.9310
EURNZD,20030715,041900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030715,042000,1.9310,1.9310,1.9309,1.9309
EURNZD,20030715,042100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,042200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,042300,1.9309,1.9309,1.9305,1.9305
EURNZD,20030715,042400,1.9305,1.9305,1.9305,1.9305
EURNZD,20030715,042500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030715,042600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030715,042700,1.9305,1.9309,1.9305,1.9309
EURNZD,20030715,042800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,042900,1.9309,1.9309,1.9304,1.9304
EURNZD,20030715,043000,1.9304,1.9305,1.9304,1.9305
EURNZD,20030715,043100,1.9305,1.9306,1.9305,1.9306
EURNZD,20030715,043200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,043300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,043400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,043500,1.9315,1.9315,1.9310,1.9310
EURNZD,20030715,043600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030715,043700,1.9308,1.9309,1.9308,1.9309
EURNZD,20030715,043800,1.9309,1.9314,1.9309,1.9314
EURNZD,20030715,043900,1.9315,1.9315,1.9315,1.9315
EURNZD,20030715,044000,1.9313,1.9313,1.9313,1.9313
EURNZD,20030715,044100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030715,044200,1.9313,1.9315,1.9313,1.9315
EURNZD,20030715,044300,1.9315,1.9316,1.9315,1.9316
EURNZD,20030715,044400,1.9316,1.9316,1.9316,1.9316
EURNZD,20030715,044500,1.9315,1.9315,1.9310,1.9310
EURNZD,20030715,044600,1.9308,1.9308,1.9307,1.9307
EURNZD,20030715,044700,1.9307,1.9307,1.9307,1.9307
EURNZD,20030715,044800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,044900,1.9306,1.9306,1.9302,1.9302
EURNZD,20030715,045000,1.9302,1.9302,1.9301,1.9301
EURNZD,20030715,045100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,045200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,045300,1.9301,1.9311,1.9301,1.9309
EURNZD,20030715,045400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,045500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,045600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,045700,1.9314,1.9314,1.9313,1.9313
EURNZD,20030715,045800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030715,045900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030715,050000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030715,050100,1.9311,1.9311,1.9296,1.9296
EURNZD,20030715,050200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030715,050300,1.9296,1.9296,1.9296,1.9296
EURNZD,20030715,050400,1.9296,1.9296,1.9296,1.9296
EURNZD,20030715,050500,1.9296,1.9303,1.9296,1.9301
EURNZD,20030715,050600,1.9300,1.9301,1.9300,1.9300
EURNZD,20030715,050700,1.9300,1.9300,1.9299,1.9299
EURNZD,20030715,050800,1.9301,1.9303,1.9301,1.9303
EURNZD,20030715,050900,1.9303,1.9303,1.9303,1.9303
EURNZD,20030715,051000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030715,051100,1.9303,1.9304,1.9303,1.9304
EURNZD,20030715,051200,1.9304,1.9307,1.9304,1.9307
EURNZD,20030715,051300,1.9307,1.9307,1.9307,1.9307
EURNZD,20030715,051400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,051500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,051600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,051700,1.9309,1.9309,1.9304,1.9304
EURNZD,20030715,051800,1.9305,1.9305,1.9303,1.9303
EURNZD,20030715,051900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030715,052000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030715,052100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030715,052200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030715,052300,1.9304,1.9304,1.9299,1.9299
EURNZD,20030715,052400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030715,052500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030715,052600,1.9298,1.9299,1.9298,1.9299
EURNZD,20030715,052700,1.9299,1.9302,1.9299,1.9302
EURNZD,20030715,052800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,052900,1.9296,1.9297,1.9296,1.9297
EURNZD,20030715,053000,1.9298,1.9298,1.9298,1.9298
EURNZD,20030715,053100,1.9299,1.9302,1.9299,1.9302
EURNZD,20030715,053200,1.9304,1.9305,1.9304,1.9305
EURNZD,20030715,053300,1.9305,1.9305,1.9305,1.9305
EURNZD,20030715,053400,1.9305,1.9309,1.9305,1.9309
EURNZD,20030715,053500,1.9308,1.9308,1.9306,1.9306
EURNZD,20030715,053600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,053700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,053800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,053900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,054000,1.9306,1.9306,1.9300,1.9300
EURNZD,20030715,054100,1.9299,1.9301,1.9299,1.9301
EURNZD,20030715,054200,1.9303,1.9306,1.9303,1.9306
EURNZD,20030715,054300,1.9307,1.9309,1.9307,1.9309
EURNZD,20030715,054400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,054500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,054600,1.9309,1.9309,1.9305,1.9305
EURNZD,20030715,054700,1.9302,1.9304,1.9302,1.9304
EURNZD,20030715,054800,1.9304,1.9304,1.9303,1.9303
EURNZD,20030715,054900,1.9303,1.9303,1.9303,1.9303
EURNZD,20030715,055000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030715,055100,1.9303,1.9304,1.9303,1.9304
EURNZD,20030715,055200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030715,055300,1.9304,1.9304,1.9303,1.9303
EURNZD,20030715,055400,1.9303,1.9303,1.9303,1.9303
EURNZD,20030715,055500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030715,055600,1.9303,1.9309,1.9303,1.9309
EURNZD,20030715,055700,1.9307,1.9307,1.9307,1.9307
EURNZD,20030715,055800,1.9307,1.9309,1.9307,1.9309
EURNZD,20030715,055900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,060000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030715,060100,1.9309,1.9311,1.9309,1.9311
EURNZD,20030715,060200,1.9311,1.9312,1.9310,1.9310
EURNZD,20030715,060300,1.9310,1.9310,1.9308,1.9308
EURNZD,20030715,060400,1.9310,1.9311,1.9310,1.9311
EURNZD,20030715,060500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030715,060600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030715,060700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030715,060800,1.9311,1.9311,1.9304,1.9304
EURNZD,20030715,060900,1.9304,1.9305,1.9304,1.9305
EURNZD,20030715,061000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030715,061100,1.9305,1.9305,1.9305,1.9305
EURNZD,20030715,061200,1.9305,1.9305,1.9299,1.9299
EURNZD,20030715,061300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,061400,1.9301,1.9302,1.9299,1.9302
EURNZD,20030715,061500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,061600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,061700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,061800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,061900,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,062000,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,062100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,062200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,062300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,062400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,062500,1.9295,1.9295,1.9295,1.9295
EURNZD,20030715,062600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030715,062700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030715,062800,1.9295,1.9295,1.9284,1.9284
EURNZD,20030715,062900,1.9284,1.9284,1.9283,1.9284
EURNZD,20030715,063000,1.9284,1.9288,1.9284,1.9288
EURNZD,20030715,063100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030715,063200,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,063300,1.9293,1.9293,1.9286,1.9286
EURNZD,20030715,063400,1.9286,1.9286,1.9285,1.9285
EURNZD,20030715,063500,1.9285,1.9287,1.9285,1.9287
EURNZD,20030715,063600,1.9287,1.9287,1.9287,1.9287
EURNZD,20030715,063700,1.9287,1.9287,1.9287,1.9287
EURNZD,20030715,063800,1.9289,1.9289,1.9286,1.9287
EURNZD,20030715,063900,1.9288,1.9288,1.9285,1.9285
EURNZD,20030715,064000,1.9287,1.9287,1.9287,1.9287
EURNZD,20030715,064100,1.9287,1.9287,1.9287,1.9287
EURNZD,20030715,064200,1.9287,1.9295,1.9287,1.9295
EURNZD,20030715,064300,1.9295,1.9297,1.9295,1.9297
EURNZD,20030715,064400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030715,064500,1.9304,1.9305,1.9304,1.9305
EURNZD,20030715,064600,1.9306,1.9309,1.9306,1.9309
EURNZD,20030715,064700,1.9309,1.9309,1.9302,1.9302
EURNZD,20030715,064800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,064900,1.9302,1.9302,1.9287,1.9287
EURNZD,20030715,065000,1.9287,1.9292,1.9287,1.9292
EURNZD,20030715,065100,1.9295,1.9304,1.9295,1.9304
EURNZD,20030715,065200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030715,065300,1.9304,1.9304,1.9302,1.9302
EURNZD,20030715,065400,1.9300,1.9300,1.9294,1.9294
EURNZD,20030715,065500,1.9293,1.9293,1.9289,1.9293
EURNZD,20030715,065600,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,065700,1.9293,1.9296,1.9293,1.9296
EURNZD,20030715,065800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030715,065900,1.9296,1.9300,1.9296,1.9300
EURNZD,20030715,070000,1.9300,1.9300,1.9294,1.9294
EURNZD,20030715,070100,1.9287,1.9287,1.9285,1.9287
EURNZD,20030715,070200,1.9288,1.9290,1.9287,1.9290
EURNZD,20030715,070300,1.9290,1.9290,1.9290,1.9290
EURNZD,20030715,070400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030715,070500,1.9297,1.9297,1.9292,1.9292
EURNZD,20030715,070600,1.9292,1.9293,1.9292,1.9293
EURNZD,20030715,070700,1.9293,1.9296,1.9293,1.9296
EURNZD,20030715,070800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030715,070900,1.9296,1.9299,1.9296,1.9299
EURNZD,20030715,071000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030715,071100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030715,071200,1.9299,1.9299,1.9289,1.9289
EURNZD,20030715,071300,1.9291,1.9291,1.9291,1.9291
EURNZD,20030715,071400,1.9291,1.9291,1.9291,1.9291
EURNZD,20030715,071500,1.9291,1.9291,1.9291,1.9291
EURNZD,20030715,071600,1.9291,1.9299,1.9291,1.9299
EURNZD,20030715,071700,1.9299,1.9300,1.9299,1.9300
EURNZD,20030715,071800,1.9300,1.9300,1.9300,1.9300
EURNZD,20030715,071900,1.9300,1.9300,1.9300,1.9300
EURNZD,20030715,072000,1.9300,1.9300,1.9296,1.9299
EURNZD,20030715,072100,1.9299,1.9299,1.9298,1.9298
EURNZD,20030715,072200,1.9297,1.9297,1.9296,1.9296
EURNZD,20030715,072300,1.9296,1.9296,1.9296,1.9296
EURNZD,20030715,072400,1.9296,1.9296,1.9296,1.9296
EURNZD,20030715,072500,1.9296,1.9296,1.9296,1.9296
EURNZD,20030715,072600,1.9292,1.9293,1.9292,1.9293
EURNZD,20030715,072700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030715,072800,1.9292,1.9292,1.9292,1.9292
EURNZD,20030715,072900,1.9292,1.9292,1.9292,1.9292
EURNZD,20030715,073000,1.9292,1.9292,1.9279,1.9279
EURNZD,20030715,073100,1.9278,1.9280,1.9277,1.9280
EURNZD,20030715,073200,1.9282,1.9284,1.9282,1.9284
EURNZD,20030715,073300,1.9287,1.9291,1.9287,1.9291
EURNZD,20030715,073400,1.9290,1.9290,1.9286,1.9286
EURNZD,20030715,073500,1.9284,1.9284,1.9283,1.9283
EURNZD,20030715,073600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030715,073700,1.9289,1.9289,1.9288,1.9288
EURNZD,20030715,073800,1.9287,1.9287,1.9286,1.9286
EURNZD,20030715,073900,1.9286,1.9286,1.9286,1.9286
EURNZD,20030715,074000,1.9286,1.9292,1.9286,1.9292
EURNZD,20030715,074100,1.9293,1.9295,1.9293,1.9295
EURNZD,20030715,074200,1.9295,1.9295,1.9295,1.9295
EURNZD,20030715,074300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030715,074400,1.9297,1.9302,1.9297,1.9302
EURNZD,20030715,074500,1.9302,1.9302,1.9295,1.9295
EURNZD,20030715,074600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030715,074700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030715,074800,1.9295,1.9299,1.9295,1.9299
EURNZD,20030715,074900,1.9300,1.9301,1.9300,1.9301
EURNZD,20030715,075000,1.9299,1.9299,1.9297,1.9297
EURNZD,20030715,075100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030715,075200,1.9297,1.9297,1.9297,1.9297
EURNZD,20030715,075300,1.9297,1.9297,1.9297,1.9297
EURNZD,20030715,075400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,075500,1.9293,1.9298,1.9293,1.9298
EURNZD,20030715,075600,1.9298,1.9298,1.9298,1.9298
EURNZD,20030715,075700,1.9295,1.9295,1.9289,1.9289
EURNZD,20030715,075800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030715,075900,1.9291,1.9295,1.9291,1.9295
EURNZD,20030715,080000,1.9294,1.9295,1.9294,1.9295
EURNZD,20030715,080100,1.9295,1.9298,1.9295,1.9298
EURNZD,20030715,080200,1.9298,1.9299,1.9298,1.9299
EURNZD,20030715,080300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,080400,1.9301,1.9301,1.9297,1.9297
EURNZD,20030715,080500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030715,080600,1.9298,1.9306,1.9298,1.9306
EURNZD,20030715,080700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,080800,1.9306,1.9309,1.9306,1.9306
EURNZD,20030715,080900,1.9308,1.9310,1.9308,1.9310
EURNZD,20030715,081000,1.9310,1.9311,1.9310,1.9311
EURNZD,20030715,081100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030715,081200,1.9313,1.9313,1.9311,1.9311
EURNZD,20030715,081300,1.9311,1.9315,1.9311,1.9315
EURNZD,20030715,081400,1.9315,1.9315,1.9311,1.9311
EURNZD,20030715,081500,1.9311,1.9315,1.9311,1.9315
EURNZD,20030715,081600,1.9313,1.9317,1.9313,1.9317
EURNZD,20030715,081700,1.9317,1.9319,1.9317,1.9319
EURNZD,20030715,081800,1.9322,1.9330,1.9322,1.9330
EURNZD,20030715,081900,1.9328,1.9328,1.9325,1.9325
EURNZD,20030715,082000,1.9329,1.9333,1.9329,1.9331
EURNZD,20030715,082100,1.9331,1.9332,1.9331,1.9332
EURNZD,20030715,082200,1.9334,1.9336,1.9334,1.9336
EURNZD,20030715,082300,1.9336,1.9336,1.9330,1.9330
EURNZD,20030715,082400,1.9330,1.9332,1.9330,1.9332
EURNZD,20030715,082500,1.9334,1.9337,1.9332,1.9332
EURNZD,20030715,082600,1.9332,1.9334,1.9331,1.9334
EURNZD,20030715,082700,1.9335,1.9341,1.9335,1.9341
EURNZD,20030715,082800,1.9341,1.9344,1.9341,1.9344
EURNZD,20030715,082900,1.9345,1.9349,1.9344,1.9344
EURNZD,20030715,083000,1.9343,1.9343,1.9339,1.9339
EURNZD,20030715,083100,1.9339,1.9339,1.9335,1.9335
EURNZD,20030715,083200,1.9332,1.9332,1.9327,1.9327
EURNZD,20030715,083300,1.9326,1.9326,1.9324,1.9324
EURNZD,20030715,083400,1.9324,1.9324,1.9320,1.9320
EURNZD,20030715,083500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030715,083600,1.9326,1.9328,1.9326,1.9328
EURNZD,20030715,083700,1.9329,1.9333,1.9329,1.9331
EURNZD,20030715,083800,1.9330,1.9330,1.9319,1.9319
EURNZD,20030715,083900,1.9318,1.9321,1.9313,1.9321
EURNZD,20030715,084000,1.9322,1.9340,1.9322,1.9340
EURNZD,20030715,084100,1.9341,1.9341,1.9339,1.9339
EURNZD,20030715,084200,1.9338,1.9340,1.9338,1.9340
EURNZD,20030715,084300,1.9341,1.9341,1.9338,1.9338
EURNZD,20030715,084400,1.9338,1.9340,1.9338,1.9340
EURNZD,20030715,084500,1.9341,1.9343,1.9341,1.9343
EURNZD,20030715,084600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030715,084700,1.9343,1.9343,1.9341,1.9341
EURNZD,20030715,084800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030715,084900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030715,085000,1.9343,1.9344,1.9343,1.9344
EURNZD,20030715,085100,1.9345,1.9347,1.9345,1.9347
EURNZD,20030715,085200,1.9347,1.9347,1.9341,1.9341
EURNZD,20030715,085300,1.9340,1.9341,1.9338,1.9338
EURNZD,20030715,085400,1.9338,1.9339,1.9335,1.9339
EURNZD,20030715,085500,1.9339,1.9339,1.9337,1.9337
EURNZD,20030715,085600,1.9336,1.9337,1.9335,1.9335
EURNZD,20030715,085700,1.9329,1.9329,1.9324,1.9324
EURNZD,20030715,085800,1.9323,1.9327,1.9323,1.9327
EURNZD,20030715,085900,1.9329,1.9329,1.9329,1.9329
EURNZD,20030715,090000,1.9330,1.9333,1.9329,1.9329
EURNZD,20030715,090100,1.9328,1.9330,1.9328,1.9330
EURNZD,20030715,090200,1.9331,1.9338,1.9331,1.9338
EURNZD,20030715,090300,1.9339,1.9339,1.9339,1.9339
EURNZD,20030715,090400,1.9339,1.9340,1.9336,1.9336
EURNZD,20030715,090500,1.9334,1.9334,1.9332,1.9332
EURNZD,20030715,090600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030715,090700,1.9332,1.9332,1.9322,1.9323
EURNZD,20030715,090800,1.9323,1.9326,1.9323,1.9326
EURNZD,20030715,090900,1.9327,1.9327,1.9325,1.9325
EURNZD,20030715,091000,1.9322,1.9322,1.9320,1.9320
EURNZD,20030715,091100,1.9320,1.9320,1.9312,1.9312
EURNZD,20030715,091200,1.9311,1.9311,1.9310,1.9310
EURNZD,20030715,091300,1.9310,1.9312,1.9310,1.9312
EURNZD,20030715,091400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030715,091500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030715,091600,1.9311,1.9317,1.9311,1.9317
EURNZD,20030715,091700,1.9317,1.9320,1.9317,1.9317
EURNZD,20030715,091800,1.9314,1.9314,1.9311,1.9312
EURNZD,20030715,091900,1.9312,1.9313,1.9312,1.9313
EURNZD,20030715,092000,1.9313,1.9313,1.9311,1.9311
EURNZD,20030715,092100,1.9311,1.9318,1.9311,1.9318
EURNZD,20030715,092200,1.9318,1.9321,1.9318,1.9321
EURNZD,20030715,092300,1.9321,1.9321,1.9315,1.9315
EURNZD,20030715,092400,1.9313,1.9313,1.9310,1.9310
EURNZD,20030715,092500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030715,092600,1.9307,1.9307,1.9307,1.9307
EURNZD,20030715,092700,1.9307,1.9307,1.9307,1.9307
EURNZD,20030715,092800,1.9307,1.9307,1.9307,1.9307
EURNZD,20030715,092900,1.9307,1.9307,1.9301,1.9301
EURNZD,20030715,093000,1.9299,1.9300,1.9298,1.9299
EURNZD,20030715,093100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030715,093200,1.9298,1.9300,1.9298,1.9300
EURNZD,20030715,093300,1.9302,1.9306,1.9302,1.9306
EURNZD,20030715,093400,1.9308,1.9309,1.9308,1.9309
EURNZD,20030715,093500,1.9310,1.9311,1.9310,1.9311
EURNZD,20030715,093600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030715,093700,1.9310,1.9311,1.9306,1.9306
EURNZD,20030715,093800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,093900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,094000,1.9306,1.9309,1.9306,1.9309
EURNZD,20030715,094100,1.9307,1.9307,1.9300,1.9300
EURNZD,20030715,094200,1.9299,1.9299,1.9295,1.9295
EURNZD,20030715,094300,1.9296,1.9304,1.9296,1.9304
EURNZD,20030715,094400,1.9304,1.9305,1.9304,1.9305
EURNZD,20030715,094500,1.9305,1.9309,1.9305,1.9309
EURNZD,20030715,094600,1.9309,1.9309,1.9308,1.9308
EURNZD,20030715,094700,1.9308,1.9310,1.9308,1.9310
EURNZD,20030715,094800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030715,094900,1.9312,1.9315,1.9312,1.9315
EURNZD,20030715,095000,1.9315,1.9320,1.9315,1.9320
EURNZD,20030715,095100,1.9320,1.9320,1.9319,1.9319
EURNZD,20030715,095200,1.9317,1.9317,1.9315,1.9315
EURNZD,20030715,095300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030715,095400,1.9315,1.9315,1.9313,1.9313
EURNZD,20030715,095500,1.9313,1.9313,1.9311,1.9311
EURNZD,20030715,095600,1.9311,1.9313,1.9311,1.9313
EURNZD,20030715,095700,1.9313,1.9316,1.9313,1.9316
EURNZD,20030715,095800,1.9316,1.9316,1.9316,1.9316
EURNZD,20030715,095900,1.9315,1.9315,1.9313,1.9313
EURNZD,20030715,100000,1.9312,1.9312,1.9307,1.9307
EURNZD,20030715,100100,1.9306,1.9308,1.9306,1.9308
EURNZD,20030715,100200,1.9308,1.9308,1.9303,1.9303
EURNZD,20030715,100300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,100400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030715,100500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030715,100600,1.9305,1.9305,1.9301,1.9301
EURNZD,20030715,100700,1.9301,1.9301,1.9296,1.9296
EURNZD,20030715,100800,1.9295,1.9299,1.9295,1.9299
EURNZD,20030715,100900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030715,101000,1.9302,1.9313,1.9302,1.9313
EURNZD,20030715,101100,1.9314,1.9320,1.9314,1.9320
EURNZD,20030715,101200,1.9324,1.9326,1.9320,1.9320
EURNZD,20030715,101300,1.9319,1.9320,1.9318,1.9320
EURNZD,20030715,101400,1.9321,1.9322,1.9321,1.9322
EURNZD,20030715,101500,1.9316,1.9327,1.9316,1.9327
EURNZD,20030715,101600,1.9330,1.9336,1.9330,1.9334
EURNZD,20030715,101700,1.9336,1.9338,1.9336,1.9338
EURNZD,20030715,101800,1.9338,1.9338,1.9338,1.9338
EURNZD,20030715,101900,1.9338,1.9339,1.9338,1.9338
EURNZD,20030715,102000,1.9339,1.9339,1.9338,1.9338
EURNZD,20030715,102100,1.9338,1.9340,1.9338,1.9340
EURNZD,20030715,102200,1.9340,1.9343,1.9340,1.9343
EURNZD,20030715,102300,1.9343,1.9343,1.9339,1.9339
EURNZD,20030715,102400,1.9338,1.9338,1.9338,1.9338
EURNZD,20030715,102500,1.9338,1.9338,1.9338,1.9338
EURNZD,20030715,102600,1.9338,1.9338,1.9338,1.9338
EURNZD,20030715,102700,1.9338,1.9338,1.9338,1.9338
EURNZD,20030715,102800,1.9338,1.9340,1.9338,1.9340
EURNZD,20030715,102900,1.9340,1.9340,1.9340,1.9340
EURNZD,20030715,103000,1.9340,1.9342,1.9340,1.9342
EURNZD,20030715,103100,1.9342,1.9346,1.9342,1.9346
EURNZD,20030715,103200,1.9344,1.9344,1.9341,1.9341
EURNZD,20030715,103300,1.9344,1.9344,1.9344,1.9344
EURNZD,20030715,103400,1.9344,1.9344,1.9344,1.9344
EURNZD,20030715,103500,1.9330,1.9334,1.9330,1.9334
EURNZD,20030715,103600,1.9334,1.9334,1.9334,1.9334
EURNZD,20030715,103700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030715,103800,1.9334,1.9334,1.9325,1.9325
EURNZD,20030715,103900,1.9325,1.9325,1.9324,1.9324
EURNZD,20030715,104000,1.9324,1.9327,1.9324,1.9327
EURNZD,20030715,104100,1.9327,1.9332,1.9327,1.9332
EURNZD,20030715,104200,1.9332,1.9332,1.9330,1.9331
EURNZD,20030715,104300,1.9332,1.9339,1.9332,1.9339
EURNZD,20030715,104400,1.9341,1.9341,1.9337,1.9337
EURNZD,20030715,104500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030715,104600,1.9334,1.9334,1.9333,1.9333
EURNZD,20030715,104700,1.9333,1.9333,1.9333,1.9333
EURNZD,20030715,104800,1.9333,1.9333,1.9333,1.9333
EURNZD,20030715,104900,1.9333,1.9338,1.9333,1.9338
EURNZD,20030715,105000,1.9338,1.9338,1.9338,1.9338
EURNZD,20030715,105100,1.9338,1.9338,1.9338,1.9338
EURNZD,20030715,105200,1.9338,1.9338,1.9338,1.9338
EURNZD,20030715,105300,1.9338,1.9338,1.9338,1.9338
EURNZD,20030715,105400,1.9338,1.9338,1.9338,1.9338
EURNZD,20030715,105500,1.9335,1.9337,1.9335,1.9337
EURNZD,20030715,105600,1.9337,1.9338,1.9332,1.9332
EURNZD,20030715,105700,1.9331,1.9331,1.9327,1.9327
EURNZD,20030715,105800,1.9329,1.9329,1.9325,1.9325
EURNZD,20030715,105900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030715,110000,1.9325,1.9326,1.9325,1.9326
EURNZD,20030715,110100,1.9325,1.9356,1.9325,1.9356
EURNZD,20030715,110200,1.9360,1.9369,1.9360,1.9361
EURNZD,20030715,110300,1.9359,1.9360,1.9357,1.9360
EURNZD,20030715,110400,1.9360,1.9360,1.9351,1.9351
EURNZD,20030715,110500,1.9350,1.9350,1.9345,1.9345
EURNZD,20030715,110600,1.9344,1.9344,1.9338,1.9339
EURNZD,20030715,110700,1.9339,1.9343,1.9339,1.9343
EURNZD,20030715,110800,1.9344,1.9344,1.9343,1.9343
EURNZD,20030715,110900,1.9343,1.9343,1.9340,1.9340
EURNZD,20030715,111000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030715,111100,1.9339,1.9339,1.9339,1.9339
EURNZD,20030715,111200,1.9334,1.9336,1.9332,1.9336
EURNZD,20030715,111300,1.9336,1.9344,1.9336,1.9344
EURNZD,20030715,111400,1.9344,1.9344,1.9344,1.9344
EURNZD,20030715,111500,1.9344,1.9344,1.9340,1.9340
EURNZD,20030715,111600,1.9341,1.9341,1.9340,1.9340
EURNZD,20030715,111700,1.9339,1.9339,1.9337,1.9338
EURNZD,20030715,111800,1.9337,1.9338,1.9334,1.9338
EURNZD,20030715,111900,1.9339,1.9341,1.9339,1.9341
EURNZD,20030715,112000,1.9340,1.9341,1.9339,1.9341
EURNZD,20030715,112100,1.9341,1.9345,1.9341,1.9341
EURNZD,20030715,112200,1.9339,1.9348,1.9339,1.9348
EURNZD,20030715,112300,1.9351,1.9352,1.9351,1.9351
EURNZD,20030715,112400,1.9350,1.9350,1.9343,1.9343
EURNZD,20030715,112500,1.9341,1.9341,1.9337,1.9337
EURNZD,20030715,112600,1.9334,1.9334,1.9332,1.9332
EURNZD,20030715,112700,1.9331,1.9331,1.9329,1.9330
EURNZD,20030715,112800,1.9331,1.9340,1.9331,1.9340
EURNZD,20030715,112900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030715,113000,1.9341,1.9347,1.9341,1.9347
EURNZD,20030715,113100,1.9347,1.9347,1.9340,1.9340
EURNZD,20030715,113200,1.9339,1.9339,1.9339,1.9339
EURNZD,20030715,113300,1.9336,1.9336,1.9336,1.9336
EURNZD,20030715,113400,1.9336,1.9336,1.9336,1.9336
EURNZD,20030715,113500,1.9336,1.9339,1.9334,1.9334
EURNZD,20030715,113600,1.9334,1.9334,1.9330,1.9330
EURNZD,20030715,113700,1.9331,1.9336,1.9331,1.9332
EURNZD,20030715,113800,1.9331,1.9331,1.9327,1.9331
EURNZD,20030715,113900,1.9332,1.9338,1.9327,1.9327
EURNZD,20030715,114000,1.9329,1.9330,1.9327,1.9327
EURNZD,20030715,114100,1.9325,1.9325,1.9306,1.9307
EURNZD,20030715,114200,1.9309,1.9313,1.9309,1.9309
EURNZD,20030715,114300,1.9311,1.9317,1.9311,1.9317
EURNZD,20030715,114400,1.9315,1.9315,1.9311,1.9311
EURNZD,20030715,114500,1.9310,1.9310,1.9302,1.9302
EURNZD,20030715,114600,1.9299,1.9299,1.9294,1.9294
EURNZD,20030715,114700,1.9293,1.9299,1.9293,1.9299
EURNZD,20030715,114800,1.9302,1.9306,1.9302,1.9306
EURNZD,20030715,114900,1.9306,1.9306,1.9302,1.9302
EURNZD,20030715,115000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030715,115100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030715,115200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030715,115300,1.9299,1.9303,1.9299,1.9303
EURNZD,20030715,115400,1.9302,1.9302,1.9297,1.9297
EURNZD,20030715,115500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030715,115600,1.9297,1.9297,1.9296,1.9296
EURNZD,20030715,115700,1.9293,1.9294,1.9293,1.9294
EURNZD,20030715,115800,1.9293,1.9293,1.9284,1.9284
EURNZD,20030715,115900,1.9282,1.9284,1.9280,1.9284
EURNZD,20030715,120000,1.9285,1.9286,1.9285,1.9286
EURNZD,20030715,120100,1.9286,1.9286,1.9283,1.9283
EURNZD,20030715,120200,1.9285,1.9289,1.9285,1.9288
EURNZD,20030715,120300,1.9289,1.9298,1.9289,1.9298
EURNZD,20030715,120400,1.9298,1.9298,1.9295,1.9295
EURNZD,20030715,120500,1.9297,1.9299,1.9297,1.9299
EURNZD,20030715,120600,1.9301,1.9301,1.9297,1.9297
EURNZD,20030715,120700,1.9296,1.9296,1.9295,1.9296
EURNZD,20030715,120800,1.9295,1.9295,1.9290,1.9290
EURNZD,20030715,120900,1.9288,1.9288,1.9281,1.9284
EURNZD,20030715,121000,1.9286,1.9298,1.9286,1.9296
EURNZD,20030715,121100,1.9295,1.9295,1.9292,1.9292
EURNZD,20030715,121200,1.9291,1.9297,1.9291,1.9297
EURNZD,20030715,121300,1.9297,1.9297,1.9293,1.9293
EURNZD,20030715,121400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,121500,1.9290,1.9290,1.9289,1.9289
EURNZD,20030715,121600,1.9289,1.9290,1.9289,1.9289
EURNZD,20030715,121700,1.9291,1.9292,1.9291,1.9292
EURNZD,20030715,121800,1.9297,1.9299,1.9297,1.9299
EURNZD,20030715,121900,1.9300,1.9300,1.9299,1.9299
EURNZD,20030715,122000,1.9298,1.9298,1.9296,1.9297
EURNZD,20030715,122100,1.9298,1.9298,1.9296,1.9296
EURNZD,20030715,122200,1.9296,1.9296,1.9290,1.9290
EURNZD,20030715,122300,1.9290,1.9290,1.9289,1.9289
EURNZD,20030715,122400,1.9289,1.9289,1.9289,1.9289
EURNZD,20030715,122500,1.9293,1.9296,1.9293,1.9296
EURNZD,20030715,122600,1.9298,1.9298,1.9298,1.9298
EURNZD,20030715,122700,1.9298,1.9299,1.9296,1.9296
EURNZD,20030715,122800,1.9295,1.9295,1.9293,1.9293
EURNZD,20030715,122900,1.9292,1.9292,1.9292,1.9292
EURNZD,20030715,123000,1.9292,1.9292,1.9289,1.9290
EURNZD,20030715,123100,1.9292,1.9293,1.9292,1.9293
EURNZD,20030715,123200,1.9293,1.9293,1.9293,1.9293
EURNZD,20030715,123300,1.9293,1.9293,1.9289,1.9290
EURNZD,20030715,123400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030715,123500,1.9293,1.9293,1.9291,1.9291
EURNZD,20030715,123600,1.9291,1.9291,1.9290,1.9290
EURNZD,20030715,123700,1.9290,1.9290,1.9289,1.9289
EURNZD,20030715,123800,1.9288,1.9291,1.9287,1.9291
EURNZD,20030715,123900,1.9292,1.9292,1.9288,1.9288
EURNZD,20030715,124000,1.9287,1.9287,1.9286,1.9286
EURNZD,20030715,124100,1.9286,1.9286,1.9283,1.9284
EURNZD,20030715,124200,1.9284,1.9287,1.9284,1.9287
EURNZD,20030715,124300,1.9287,1.9287,1.9287,1.9287
EURNZD,20030715,124400,1.9291,1.9293,1.9290,1.9290
EURNZD,20030715,124500,1.9291,1.9291,1.9289,1.9289
EURNZD,20030715,124600,1.9289,1.9289,1.9286,1.9286
EURNZD,20030715,124700,1.9286,1.9287,1.9285,1.9287
EURNZD,20030715,124800,1.9286,1.9286,1.9283,1.9283
EURNZD,20030715,124900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030715,125000,1.9283,1.9289,1.9283,1.9289
EURNZD,20030715,125100,1.9289,1.9289,1.9279,1.9279
EURNZD,20030715,125200,1.9279,1.9279,1.9276,1.9276
EURNZD,20030715,125300,1.9275,1.9275,1.9269,1.9269
EURNZD,20030715,125400,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,125500,1.9270,1.9270,1.9270,1.9270
EURNZD,20030715,125600,1.9270,1.9271,1.9270,1.9271
EURNZD,20030715,125700,1.9270,1.9270,1.9268,1.9268
EURNZD,20030715,125800,1.9268,1.9268,1.9266,1.9266
EURNZD,20030715,125900,1.9265,1.9265,1.9265,1.9265
EURNZD,20030715,130000,1.9265,1.9271,1.9264,1.9271
EURNZD,20030715,130100,1.9273,1.9286,1.9273,1.9286
EURNZD,20030715,130200,1.9287,1.9289,1.9286,1.9289
EURNZD,20030715,130300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030715,130400,1.9289,1.9289,1.9288,1.9288
EURNZD,20030715,130500,1.9288,1.9288,1.9288,1.9288
EURNZD,20030715,130600,1.9287,1.9287,1.9285,1.9285
EURNZD,20030715,130700,1.9285,1.9285,1.9282,1.9282
EURNZD,20030715,130800,1.9282,1.9282,1.9281,1.9281
EURNZD,20030715,130900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030715,131000,1.9279,1.9291,1.9279,1.9291
EURNZD,20030715,131100,1.9292,1.9293,1.9289,1.9289
EURNZD,20030715,131200,1.9290,1.9290,1.9290,1.9290
EURNZD,20030715,131300,1.9290,1.9290,1.9286,1.9286
EURNZD,20030715,131400,1.9286,1.9286,1.9283,1.9283
EURNZD,20030715,131500,1.9283,1.9283,1.9280,1.9280
EURNZD,20030715,131600,1.9280,1.9280,1.9280,1.9280
EURNZD,20030715,131700,1.9280,1.9280,1.9279,1.9279
EURNZD,20030715,131800,1.9279,1.9279,1.9278,1.9279
EURNZD,20030715,131900,1.9279,1.9285,1.9279,1.9285
EURNZD,20030715,132000,1.9286,1.9286,1.9286,1.9286
EURNZD,20030715,132100,1.9286,1.9286,1.9282,1.9282
EURNZD,20030715,132200,1.9280,1.9280,1.9277,1.9277
EURNZD,20030715,132300,1.9277,1.9277,1.9277,1.9277
EURNZD,20030715,132400,1.9275,1.9275,1.9272,1.9272
EURNZD,20030715,132500,1.9273,1.9274,1.9273,1.9274
EURNZD,20030715,132600,1.9274,1.9274,1.9274,1.9274
EURNZD,20030715,132700,1.9274,1.9274,1.9274,1.9274
EURNZD,20030715,132800,1.9274,1.9274,1.9274,1.9274
EURNZD,20030715,132900,1.9277,1.9277,1.9277,1.9277
EURNZD,20030715,133000,1.9277,1.9277,1.9275,1.9275
EURNZD,20030715,133100,1.9275,1.9275,1.9275,1.9275
EURNZD,20030715,133200,1.9275,1.9275,1.9275,1.9275
EURNZD,20030715,133300,1.9275,1.9275,1.9274,1.9274
EURNZD,20030715,133400,1.9273,1.9273,1.9272,1.9272
EURNZD,20030715,133500,1.9272,1.9274,1.9272,1.9274
EURNZD,20030715,133600,1.9273,1.9273,1.9270,1.9270
EURNZD,20030715,133700,1.9270,1.9272,1.9270,1.9272
EURNZD,20030715,133800,1.9273,1.9273,1.9270,1.9270
EURNZD,20030715,133900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,134000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,134100,1.9269,1.9269,1.9262,1.9263
EURNZD,20030715,134200,1.9263,1.9264,1.9263,1.9263
EURNZD,20030715,134300,1.9263,1.9263,1.9262,1.9262
EURNZD,20030715,134400,1.9262,1.9264,1.9262,1.9264
EURNZD,20030715,134500,1.9264,1.9264,1.9264,1.9264
EURNZD,20030715,134600,1.9264,1.9264,1.9260,1.9260
EURNZD,20030715,134700,1.9259,1.9259,1.9255,1.9259
EURNZD,20030715,134800,1.9260,1.9262,1.9260,1.9262
EURNZD,20030715,134900,1.9262,1.9264,1.9262,1.9264
EURNZD,20030715,135000,1.9265,1.9267,1.9265,1.9267
EURNZD,20030715,135100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030715,135200,1.9267,1.9267,1.9265,1.9265
EURNZD,20030715,135300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030715,135400,1.9265,1.9271,1.9265,1.9271
EURNZD,20030715,135500,1.9273,1.9274,1.9273,1.9274
EURNZD,20030715,135600,1.9276,1.9279,1.9276,1.9278
EURNZD,20030715,135700,1.9278,1.9278,1.9272,1.9272
EURNZD,20030715,135800,1.9271,1.9271,1.9269,1.9269
EURNZD,20030715,135900,1.9268,1.9270,1.9268,1.9270
EURNZD,20030715,140000,1.9270,1.9270,1.9270,1.9270
EURNZD,20030715,140100,1.9270,1.9274,1.9270,1.9274
EURNZD,20030715,140200,1.9274,1.9274,1.9274,1.9274
EURNZD,20030715,140300,1.9275,1.9275,1.9275,1.9275
EURNZD,20030715,140400,1.9273,1.9273,1.9272,1.9272
EURNZD,20030715,140500,1.9271,1.9271,1.9268,1.9269
EURNZD,20030715,140600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,140700,1.9269,1.9270,1.9269,1.9270
EURNZD,20030715,140800,1.9270,1.9270,1.9266,1.9266
EURNZD,20030715,140900,1.9267,1.9268,1.9267,1.9268
EURNZD,20030715,141000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030715,141100,1.9268,1.9268,1.9268,1.9268
EURNZD,20030715,141200,1.9267,1.9267,1.9267,1.9267
EURNZD,20030715,141300,1.9266,1.9266,1.9266,1.9266
EURNZD,20030715,141400,1.9266,1.9266,1.9263,1.9263
EURNZD,20030715,141500,1.9263,1.9263,1.9263,1.9263
EURNZD,20030715,141600,1.9263,1.9269,1.9263,1.9269
EURNZD,20030715,141700,1.9269,1.9270,1.9269,1.9270
EURNZD,20030715,141800,1.9271,1.9271,1.9269,1.9269
EURNZD,20030715,141900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,142000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,142100,1.9270,1.9270,1.9270,1.9270
EURNZD,20030715,142200,1.9270,1.9270,1.9268,1.9269
EURNZD,20030715,142300,1.9271,1.9273,1.9271,1.9273
EURNZD,20030715,142400,1.9273,1.9274,1.9273,1.9273
EURNZD,20030715,142500,1.9273,1.9273,1.9273,1.9273
EURNZD,20030715,142600,1.9272,1.9275,1.9272,1.9275
EURNZD,20030715,142700,1.9275,1.9276,1.9275,1.9276
EURNZD,20030715,142800,1.9277,1.9277,1.9277,1.9277
EURNZD,20030715,142900,1.9277,1.9277,1.9272,1.9272
EURNZD,20030715,143000,1.9272,1.9274,1.9271,1.9271
EURNZD,20030715,143100,1.9270,1.9270,1.9261,1.9261
EURNZD,20030715,143200,1.9259,1.9261,1.9257,1.9258
EURNZD,20030715,143300,1.9260,1.9268,1.9260,1.9268
EURNZD,20030715,143400,1.9264,1.9264,1.9260,1.9261
EURNZD,20030715,143500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030715,143600,1.9259,1.9259,1.9255,1.9255
EURNZD,20030715,143700,1.9257,1.9258,1.9252,1.9252
EURNZD,20030715,143800,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,143900,1.9256,1.9257,1.9256,1.9257
EURNZD,20030715,144000,1.9260,1.9262,1.9260,1.9262
EURNZD,20030715,144100,1.9263,1.9263,1.9262,1.9262
EURNZD,20030715,144200,1.9261,1.9261,1.9258,1.9258
EURNZD,20030715,144300,1.9257,1.9257,1.9257,1.9257
EURNZD,20030715,144400,1.9257,1.9260,1.9257,1.9260
EURNZD,20030715,144500,1.9261,1.9261,1.9261,1.9261
EURNZD,20030715,144600,1.9261,1.9261,1.9254,1.9254
EURNZD,20030715,144700,1.9254,1.9254,1.9254,1.9254
EURNZD,20030715,144800,1.9253,1.9256,1.9253,1.9256
EURNZD,20030715,144900,1.9255,1.9258,1.9255,1.9257
EURNZD,20030715,145000,1.9256,1.9264,1.9256,1.9264
EURNZD,20030715,145100,1.9265,1.9268,1.9262,1.9267
EURNZD,20030715,145200,1.9269,1.9276,1.9269,1.9274
EURNZD,20030715,145300,1.9276,1.9279,1.9276,1.9279
EURNZD,20030715,145400,1.9279,1.9279,1.9278,1.9279
EURNZD,20030715,145500,1.9278,1.9284,1.9278,1.9284
EURNZD,20030715,145600,1.9283,1.9283,1.9279,1.9281
EURNZD,20030715,145700,1.9281,1.9281,1.9278,1.9278
EURNZD,20030715,145800,1.9276,1.9292,1.9276,1.9292
EURNZD,20030715,145900,1.9293,1.9293,1.9279,1.9279
EURNZD,20030715,150000,1.9278,1.9291,1.9277,1.9291
EURNZD,20030715,150100,1.9292,1.9293,1.9292,1.9293
EURNZD,20030715,150200,1.9293,1.9310,1.9293,1.9310
EURNZD,20030715,150300,1.9312,1.9328,1.9312,1.9327
EURNZD,20030715,150400,1.9325,1.9325,1.9318,1.9318
EURNZD,20030715,150500,1.9319,1.9324,1.9319,1.9324
EURNZD,20030715,150600,1.9325,1.9328,1.9325,1.9325
EURNZD,20030715,150700,1.9325,1.9325,1.9318,1.9318
EURNZD,20030715,150800,1.9319,1.9324,1.9319,1.9324
EURNZD,20030715,150900,1.9323,1.9323,1.9309,1.9309
EURNZD,20030715,151000,1.9300,1.9300,1.9291,1.9297
EURNZD,20030715,151100,1.9292,1.9295,1.9288,1.9295
EURNZD,20030715,151200,1.9297,1.9297,1.9297,1.9297
EURNZD,20030715,151300,1.9294,1.9294,1.9293,1.9293
EURNZD,20030715,151400,1.9295,1.9302,1.9295,1.9302
EURNZD,20030715,151500,1.9303,1.9306,1.9303,1.9306
EURNZD,20030715,151600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030715,151700,1.9307,1.9309,1.9307,1.9307
EURNZD,20030715,151800,1.9306,1.9306,1.9303,1.9303
EURNZD,20030715,151900,1.9302,1.9302,1.9294,1.9294
EURNZD,20030715,152000,1.9293,1.9293,1.9278,1.9278
EURNZD,20030715,152100,1.9277,1.9295,1.9277,1.9295
EURNZD,20030715,152200,1.9295,1.9301,1.9295,1.9301
EURNZD,20030715,152300,1.9302,1.9311,1.9302,1.9311
EURNZD,20030715,152400,1.9313,1.9318,1.9313,1.9318
EURNZD,20030715,152500,1.9318,1.9318,1.9317,1.9317
EURNZD,20030715,152600,1.9316,1.9316,1.9309,1.9309
EURNZD,20030715,152700,1.9308,1.9311,1.9308,1.9311
EURNZD,20030715,152800,1.9310,1.9318,1.9310,1.9318
EURNZD,20030715,152900,1.9320,1.9327,1.9320,1.9327
EURNZD,20030715,153000,1.9328,1.9329,1.9326,1.9326
EURNZD,20030715,153100,1.9326,1.9327,1.9319,1.9319
EURNZD,20030715,153200,1.9317,1.9317,1.9315,1.9315
EURNZD,20030715,153300,1.9315,1.9324,1.9315,1.9324
EURNZD,20030715,153400,1.9324,1.9324,1.9323,1.9323
EURNZD,20030715,153500,1.9323,1.9325,1.9323,1.9325
EURNZD,20030715,153600,1.9325,1.9325,1.9322,1.9322
EURNZD,20030715,153700,1.9323,1.9326,1.9323,1.9326
EURNZD,20030715,153800,1.9327,1.9327,1.9324,1.9324
EURNZD,20030715,153900,1.9325,1.9327,1.9323,1.9327
EURNZD,20030715,154000,1.9329,1.9330,1.9329,1.9330
EURNZD,20030715,154100,1.9331,1.9333,1.9331,1.9333
EURNZD,20030715,154200,1.9333,1.9333,1.9330,1.9330
EURNZD,20030715,154300,1.9330,1.9332,1.9330,1.9331
EURNZD,20030715,154400,1.9330,1.9336,1.9330,1.9336
EURNZD,20030715,154500,1.9339,1.9345,1.9339,1.9345
EURNZD,20030715,154600,1.9345,1.9345,1.9342,1.9342
EURNZD,20030715,154700,1.9342,1.9347,1.9341,1.9347
EURNZD,20030715,154800,1.9346,1.9346,1.9344,1.9344
EURNZD,20030715,154900,1.9340,1.9340,1.9333,1.9339
EURNZD,20030715,155000,1.9338,1.9338,1.9330,1.9330
EURNZD,20030715,155100,1.9329,1.9333,1.9329,1.9333
EURNZD,20030715,155200,1.9335,1.9344,1.9335,1.9344
EURNZD,20030715,155300,1.9344,1.9345,1.9343,1.9345
EURNZD,20030715,155400,1.9344,1.9344,1.9335,1.9335
EURNZD,20030715,155500,1.9336,1.9339,1.9336,1.9339
EURNZD,20030715,155600,1.9341,1.9350,1.9341,1.9350
EURNZD,20030715,155700,1.9350,1.9352,1.9350,1.9350
EURNZD,20030715,155800,1.9346,1.9346,1.9343,1.9343
EURNZD,20030715,155900,1.9343,1.9349,1.9343,1.9349
EURNZD,20030715,160000,1.9351,1.9360,1.9351,1.9360
EURNZD,20030715,160100,1.9361,1.9371,1.9361,1.9368
EURNZD,20030715,160200,1.9365,1.9365,1.9355,1.9355
EURNZD,20030715,160300,1.9354,1.9355,1.9346,1.9346
EURNZD,20030715,160400,1.9341,1.9341,1.9330,1.9330
EURNZD,20030715,160500,1.9332,1.9338,1.9332,1.9336
EURNZD,20030715,160600,1.9338,1.9343,1.9338,1.9342
EURNZD,20030715,160700,1.9343,1.9343,1.9338,1.9338
EURNZD,20030715,160800,1.9336,1.9336,1.9332,1.9332
EURNZD,20030715,160900,1.9332,1.9332,1.9316,1.9316
EURNZD,20030715,161000,1.9313,1.9320,1.9313,1.9320
EURNZD,20030715,161100,1.9319,1.9319,1.9309,1.9310
EURNZD,20030715,161200,1.9315,1.9325,1.9315,1.9325
EURNZD,20030715,161300,1.9326,1.9333,1.9326,1.9333
EURNZD,20030715,161400,1.9334,1.9339,1.9334,1.9334
EURNZD,20030715,161500,1.9331,1.9336,1.9331,1.9336
EURNZD,20030715,161600,1.9338,1.9345,1.9338,1.9345
EURNZD,20030715,161700,1.9345,1.9345,1.9345,1.9345
EURNZD,20030715,161800,1.9345,1.9345,1.9338,1.9338
EURNZD,20030715,161900,1.9336,1.9336,1.9334,1.9336
EURNZD,20030715,162000,1.9337,1.9337,1.9333,1.9333
EURNZD,20030715,162100,1.9334,1.9340,1.9334,1.9339
EURNZD,20030715,162200,1.9338,1.9338,1.9334,1.9334
EURNZD,20030715,162300,1.9331,1.9331,1.9321,1.9321
EURNZD,20030715,162400,1.9320,1.9320,1.9309,1.9309
EURNZD,20030715,162500,1.9306,1.9324,1.9306,1.9324
EURNZD,20030715,162600,1.9323,1.9332,1.9323,1.9332
EURNZD,20030715,162700,1.9334,1.9338,1.9334,1.9336
EURNZD,20030715,162800,1.9334,1.9337,1.9334,1.9337
EURNZD,20030715,162900,1.9338,1.9340,1.9338,1.9340
EURNZD,20030715,163000,1.9341,1.9346,1.9341,1.9341
EURNZD,20030715,163100,1.9339,1.9339,1.9337,1.9338
EURNZD,20030715,163200,1.9339,1.9339,1.9325,1.9325
EURNZD,20030715,163300,1.9325,1.9327,1.9322,1.9324
EURNZD,20030715,163400,1.9325,1.9327,1.9323,1.9323
EURNZD,20030715,163500,1.9322,1.9332,1.9322,1.9332
EURNZD,20030715,163600,1.9334,1.9334,1.9318,1.9318
EURNZD,20030715,163700,1.9320,1.9327,1.9320,1.9327
EURNZD,20030715,163800,1.9324,1.9324,1.9322,1.9322
EURNZD,20030715,163900,1.9321,1.9325,1.9321,1.9325
EURNZD,20030715,164000,1.9325,1.9325,1.9318,1.9318
EURNZD,20030715,164100,1.9317,1.9330,1.9317,1.9330
EURNZD,20030715,164200,1.9332,1.9348,1.9332,1.9348
EURNZD,20030715,164300,1.9350,1.9350,1.9343,1.9343
EURNZD,20030715,164400,1.9341,1.9341,1.9336,1.9337
EURNZD,20030715,164500,1.9336,1.9338,1.9333,1.9338
EURNZD,20030715,164600,1.9337,1.9337,1.9335,1.9335
EURNZD,20030715,164700,1.9334,1.9336,1.9334,1.9336
EURNZD,20030715,164800,1.9337,1.9350,1.9337,1.9346
EURNZD,20030715,164900,1.9344,1.9348,1.9344,1.9348
EURNZD,20030715,165000,1.9351,1.9353,1.9341,1.9341
EURNZD,20030715,165100,1.9339,1.9339,1.9334,1.9336
EURNZD,20030715,165200,1.9334,1.9334,1.9310,1.9310
EURNZD,20030715,165300,1.9308,1.9308,1.9297,1.9297
EURNZD,20030715,165400,1.9295,1.9295,1.9282,1.9289
EURNZD,20030715,165500,1.9288,1.9288,1.9269,1.9279
EURNZD,20030715,165600,1.9282,1.9295,1.9282,1.9295
EURNZD,20030715,165700,1.9296,1.9297,1.9296,1.9297
EURNZD,20030715,165800,1.9297,1.9297,1.9295,1.9297
EURNZD,20030715,165900,1.9299,1.9299,1.9294,1.9295
EURNZD,20030715,170000,1.9296,1.9296,1.9278,1.9278
EURNZD,20030715,170100,1.9277,1.9277,1.9261,1.9265
EURNZD,20030715,170200,1.9266,1.9271,1.9266,1.9267
EURNZD,20030715,170300,1.9266,1.9266,1.9255,1.9260
EURNZD,20030715,170400,1.9262,1.9272,1.9262,1.9272
EURNZD,20030715,170500,1.9273,1.9287,1.9273,1.9286
EURNZD,20030715,170600,1.9285,1.9285,1.9278,1.9278
EURNZD,20030715,170700,1.9279,1.9280,1.9279,1.9280
EURNZD,20030715,170800,1.9281,1.9284,1.9281,1.9281
EURNZD,20030715,170900,1.9281,1.9281,1.9279,1.9280
EURNZD,20030715,171000,1.9281,1.9281,1.9272,1.9276
EURNZD,20030715,171100,1.9279,1.9282,1.9279,1.9282
EURNZD,20030715,171200,1.9284,1.9289,1.9284,1.9289
EURNZD,20030715,171300,1.9290,1.9290,1.9281,1.9281
EURNZD,20030715,171400,1.9280,1.9280,1.9273,1.9273
EURNZD,20030715,171500,1.9272,1.9272,1.9267,1.9269
EURNZD,20030715,171600,1.9268,1.9275,1.9268,1.9275
EURNZD,20030715,171700,1.9274,1.9277,1.9272,1.9277
EURNZD,20030715,171800,1.9276,1.9276,1.9268,1.9268
EURNZD,20030715,171900,1.9266,1.9267,1.9265,1.9267
EURNZD,20030715,172000,1.9268,1.9271,1.9260,1.9261
EURNZD,20030715,172100,1.9263,1.9269,1.9263,1.9269
EURNZD,20030715,172200,1.9269,1.9272,1.9269,1.9272
EURNZD,20030715,172300,1.9273,1.9276,1.9273,1.9275
EURNZD,20030715,172400,1.9274,1.9274,1.9269,1.9269
EURNZD,20030715,172500,1.9266,1.9266,1.9254,1.9254
EURNZD,20030715,172600,1.9254,1.9255,1.9252,1.9253
EURNZD,20030715,172700,1.9255,1.9269,1.9255,1.9269
EURNZD,20030715,172800,1.9271,1.9273,1.9268,1.9268
EURNZD,20030715,172900,1.9268,1.9276,1.9268,1.9276
EURNZD,20030715,173000,1.9274,1.9274,1.9268,1.9268
EURNZD,20030715,173100,1.9267,1.9267,1.9265,1.9266
EURNZD,20030715,173200,1.9266,1.9266,1.9266,1.9266
EURNZD,20030715,173300,1.9262,1.9262,1.9261,1.9261
EURNZD,20030715,173400,1.9260,1.9260,1.9254,1.9255
EURNZD,20030715,173500,1.9256,1.9261,1.9256,1.9261
EURNZD,20030715,173600,1.9261,1.9261,1.9261,1.9261
EURNZD,20030715,173700,1.9261,1.9262,1.9261,1.9262
EURNZD,20030715,173800,1.9261,1.9261,1.9258,1.9258
EURNZD,20030715,173900,1.9256,1.9256,1.9255,1.9255
EURNZD,20030715,174000,1.9255,1.9255,1.9255,1.9255
EURNZD,20030715,174100,1.9261,1.9262,1.9261,1.9262
EURNZD,20030715,174200,1.9262,1.9262,1.9261,1.9261
EURNZD,20030715,174300,1.9261,1.9262,1.9260,1.9262
EURNZD,20030715,174400,1.9264,1.9265,1.9263,1.9263
EURNZD,20030715,174500,1.9262,1.9262,1.9261,1.9261
EURNZD,20030715,174600,1.9260,1.9260,1.9259,1.9259
EURNZD,20030715,174700,1.9259,1.9259,1.9255,1.9255
EURNZD,20030715,174800,1.9254,1.9254,1.9246,1.9247
EURNZD,20030715,174900,1.9248,1.9250,1.9248,1.9250
EURNZD,20030715,175000,1.9252,1.9255,1.9252,1.9255
EURNZD,20030715,175100,1.9257,1.9260,1.9257,1.9260
EURNZD,20030715,175200,1.9259,1.9259,1.9253,1.9253
EURNZD,20030715,175300,1.9252,1.9256,1.9252,1.9256
EURNZD,20030715,175400,1.9257,1.9260,1.9257,1.9257
EURNZD,20030715,175500,1.9259,1.9260,1.9251,1.9251
EURNZD,20030715,175600,1.9248,1.9254,1.9248,1.9254
EURNZD,20030715,175700,1.9255,1.9255,1.9250,1.9253
EURNZD,20030715,175800,1.9252,1.9252,1.9251,1.9251
EURNZD,20030715,175900,1.9251,1.9257,1.9251,1.9251
EURNZD,20030715,180000,1.9247,1.9258,1.9247,1.9258
EURNZD,20030715,180100,1.9260,1.9262,1.9250,1.9250
EURNZD,20030715,180200,1.9248,1.9265,1.9248,1.9265
EURNZD,20030715,180300,1.9267,1.9267,1.9267,1.9267
EURNZD,20030715,180400,1.9266,1.9266,1.9262,1.9265
EURNZD,20030715,180500,1.9264,1.9266,1.9259,1.9259
EURNZD,20030715,180600,1.9258,1.9258,1.9247,1.9247
EURNZD,20030715,180700,1.9245,1.9245,1.9233,1.9233
EURNZD,20030715,180800,1.9231,1.9231,1.9211,1.9216
EURNZD,20030715,180900,1.9211,1.9218,1.9211,1.9218
EURNZD,20030715,181000,1.9220,1.9234,1.9220,1.9227
EURNZD,20030715,181100,1.9224,1.9224,1.9223,1.9223
EURNZD,20030715,181200,1.9223,1.9227,1.9223,1.9227
EURNZD,20030715,181300,1.9229,1.9232,1.9229,1.9232
EURNZD,20030715,181400,1.9232,1.9233,1.9222,1.9222
EURNZD,20030715,181500,1.9219,1.9219,1.9216,1.9218
EURNZD,20030715,181600,1.9216,1.9217,1.9215,1.9215
EURNZD,20030715,181700,1.9213,1.9213,1.9209,1.9209
EURNZD,20030715,181800,1.9208,1.9208,1.9197,1.9202
EURNZD,20030715,181900,1.9204,1.9204,1.9198,1.9198
EURNZD,20030715,182000,1.9203,1.9209,1.9203,1.9209
EURNZD,20030715,182100,1.9210,1.9211,1.9210,1.9211
EURNZD,20030715,182200,1.9211,1.9211,1.9209,1.9209
EURNZD,20030715,182300,1.9210,1.9211,1.9206,1.9211
EURNZD,20030715,182400,1.9213,1.9220,1.9213,1.9213
EURNZD,20030715,182500,1.9212,1.9212,1.9210,1.9210
EURNZD,20030715,182600,1.9204,1.9204,1.9199,1.9200
EURNZD,20030715,182700,1.9201,1.9203,1.9201,1.9203
EURNZD,20030715,182800,1.9203,1.9203,1.9200,1.9200
EURNZD,20030715,182900,1.9201,1.9203,1.9201,1.9203
EURNZD,20030715,183000,1.9203,1.9203,1.9198,1.9198
EURNZD,20030715,183100,1.9197,1.9197,1.9175,1.9175
EURNZD,20030715,183200,1.9174,1.9175,1.9173,1.9175
EURNZD,20030715,183300,1.9173,1.9173,1.9162,1.9162
EURNZD,20030715,183400,1.9161,1.9165,1.9148,1.9148
EURNZD,20030715,183500,1.9147,1.9165,1.9147,1.9165
EURNZD,20030715,183600,1.9167,1.9175,1.9167,1.9175
EURNZD,20030715,183700,1.9176,1.9183,1.9176,1.9179
EURNZD,20030715,183800,1.9177,1.9177,1.9174,1.9174
EURNZD,20030715,183900,1.9172,1.9173,1.9169,1.9169
EURNZD,20030715,184000,1.9171,1.9176,1.9171,1.9176
EURNZD,20030715,184100,1.9178,1.9178,1.9176,1.9176
EURNZD,20030715,184200,1.9177,1.9183,1.9177,1.9183
EURNZD,20030715,184300,1.9183,1.9189,1.9178,1.9189
EURNZD,20030715,184400,1.9193,1.9193,1.9187,1.9187
EURNZD,20030715,184500,1.9187,1.9187,1.9183,1.9183
EURNZD,20030715,184600,1.9181,1.9199,1.9181,1.9199
EURNZD,20030715,184700,1.9200,1.9200,1.9199,1.9199
EURNZD,20030715,184800,1.9197,1.9201,1.9197,1.9201
EURNZD,20030715,184900,1.9202,1.9210,1.9202,1.9210
EURNZD,20030715,185000,1.9208,1.9208,1.9202,1.9202
EURNZD,20030715,185100,1.9201,1.9201,1.9190,1.9195
EURNZD,20030715,185200,1.9197,1.9200,1.9196,1.9196
EURNZD,20030715,185300,1.9195,1.9195,1.9195,1.9195
EURNZD,20030715,185400,1.9195,1.9196,1.9190,1.9196
EURNZD,20030715,185500,1.9197,1.9197,1.9194,1.9196
EURNZD,20030715,185600,1.9197,1.9199,1.9195,1.9195
EURNZD,20030715,185700,1.9197,1.9205,1.9197,1.9205
EURNZD,20030715,185800,1.9206,1.9209,1.9206,1.9209
EURNZD,20030715,185900,1.9210,1.9211,1.9210,1.9211
EURNZD,20030715,190000,1.9211,1.9212,1.9211,1.9211
EURNZD,20030715,190100,1.9211,1.9214,1.9210,1.9214
EURNZD,20030715,190200,1.9215,1.9216,1.9210,1.9210
EURNZD,20030715,190300,1.9209,1.9209,1.9206,1.9206
EURNZD,20030715,190400,1.9205,1.9205,1.9202,1.9202
EURNZD,20030715,190500,1.9201,1.9202,1.9198,1.9198
EURNZD,20030715,190600,1.9198,1.9198,1.9182,1.9182
EURNZD,20030715,190700,1.9183,1.9188,1.9183,1.9188
EURNZD,20030715,190800,1.9187,1.9189,1.9187,1.9189
EURNZD,20030715,190900,1.9190,1.9206,1.9190,1.9206
EURNZD,20030715,191000,1.9209,1.9210,1.9209,1.9210
EURNZD,20030715,191100,1.9210,1.9210,1.9210,1.9210
EURNZD,20030715,191200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030715,191300,1.9210,1.9210,1.9207,1.9207
EURNZD,20030715,191400,1.9206,1.9206,1.9202,1.9202
EURNZD,20030715,191500,1.9201,1.9201,1.9200,1.9200
EURNZD,20030715,191600,1.9199,1.9199,1.9193,1.9193
EURNZD,20030715,191700,1.9194,1.9195,1.9194,1.9195
EURNZD,20030715,191800,1.9196,1.9197,1.9196,1.9196
EURNZD,20030715,191900,1.9196,1.9196,1.9195,1.9195
EURNZD,20030715,192000,1.9195,1.9195,1.9195,1.9195
EURNZD,20030715,192100,1.9195,1.9195,1.9190,1.9190
EURNZD,20030715,192200,1.9192,1.9198,1.9192,1.9198
EURNZD,20030715,192300,1.9201,1.9203,1.9201,1.9202
EURNZD,20030715,192400,1.9200,1.9200,1.9199,1.9199
EURNZD,20030715,192500,1.9202,1.9221,1.9202,1.9221
EURNZD,20030715,192600,1.9223,1.9239,1.9223,1.9239
EURNZD,20030715,192700,1.9241,1.9241,1.9237,1.9237
EURNZD,20030715,192800,1.9238,1.9250,1.9238,1.9250
EURNZD,20030715,192900,1.9251,1.9253,1.9247,1.9248
EURNZD,20030715,193000,1.9247,1.9247,1.9241,1.9246
EURNZD,20030715,193100,1.9245,1.9247,1.9243,1.9247
EURNZD,20030715,193200,1.9245,1.9245,1.9240,1.9241
EURNZD,20030715,193300,1.9242,1.9242,1.9232,1.9232
EURNZD,20030715,193400,1.9229,1.9231,1.9227,1.9231
EURNZD,20030715,193500,1.9234,1.9234,1.9227,1.9227
EURNZD,20030715,193600,1.9227,1.9230,1.9225,1.9225
EURNZD,20030715,193700,1.9224,1.9225,1.9223,1.9225
EURNZD,20030715,193800,1.9226,1.9229,1.9221,1.9221
EURNZD,20030715,193900,1.9219,1.9222,1.9216,1.9222
EURNZD,20030715,194000,1.9218,1.9218,1.9210,1.9215
EURNZD,20030715,194100,1.9217,1.9222,1.9217,1.9222
EURNZD,20030715,194200,1.9223,1.9225,1.9222,1.9223
EURNZD,20030715,194300,1.9225,1.9225,1.9218,1.9225
EURNZD,20030715,194400,1.9226,1.9226,1.9218,1.9218
EURNZD,20030715,194500,1.9218,1.9222,1.9218,1.9222
EURNZD,20030715,194600,1.9223,1.9230,1.9223,1.9230
EURNZD,20030715,194700,1.9229,1.9229,1.9227,1.9227
EURNZD,20030715,194800,1.9229,1.9250,1.9229,1.9250
EURNZD,20030715,194900,1.9251,1.9261,1.9251,1.9261
EURNZD,20030715,195000,1.9262,1.9262,1.9255,1.9255
EURNZD,20030715,195100,1.9253,1.9253,1.9249,1.9249
EURNZD,20030715,195200,1.9248,1.9248,1.9248,1.9248
EURNZD,20030715,195300,1.9248,1.9248,1.9239,1.9239
EURNZD,20030715,195400,1.9239,1.9242,1.9239,1.9239
EURNZD,20030715,195500,1.9239,1.9239,1.9239,1.9239
EURNZD,20030715,195600,1.9240,1.9241,1.9240,1.9241
EURNZD,20030715,195700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030715,195800,1.9237,1.9242,1.9237,1.9242
EURNZD,20030715,195900,1.9241,1.9241,1.9237,1.9237
EURNZD,20030715,200000,1.9237,1.9237,1.9229,1.9229
EURNZD,20030715,200100,1.9227,1.9230,1.9225,1.9230
EURNZD,20030715,200200,1.9233,1.9236,1.9233,1.9234
EURNZD,20030715,200300,1.9232,1.9238,1.9231,1.9238
EURNZD,20030715,200400,1.9239,1.9242,1.9239,1.9242
EURNZD,20030715,200500,1.9242,1.9248,1.9242,1.9248
EURNZD,20030715,200600,1.9248,1.9248,1.9248,1.9248
EURNZD,20030715,200700,1.9248,1.9248,1.9248,1.9248
EURNZD,20030715,200800,1.9248,1.9248,1.9248,1.9248
EURNZD,20030715,200900,1.9248,1.9248,1.9242,1.9242
EURNZD,20030715,201000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030715,201100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030715,201200,1.9241,1.9245,1.9241,1.9245
EURNZD,20030715,201300,1.9245,1.9245,1.9245,1.9245
EURNZD,20030715,201400,1.9245,1.9247,1.9245,1.9247
EURNZD,20030715,201500,1.9247,1.9255,1.9247,1.9254
EURNZD,20030715,201600,1.9253,1.9253,1.9251,1.9252
EURNZD,20030715,201700,1.9252,1.9254,1.9252,1.9253
EURNZD,20030715,201800,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,201900,1.9252,1.9252,1.9243,1.9243
EURNZD,20030715,202000,1.9243,1.9243,1.9238,1.9239
EURNZD,20030715,202100,1.9240,1.9247,1.9240,1.9247
EURNZD,20030715,202200,1.9248,1.9248,1.9244,1.9244
EURNZD,20030715,202300,1.9244,1.9244,1.9243,1.9244
EURNZD,20030715,202400,1.9245,1.9246,1.9245,1.9246
EURNZD,20030715,202500,1.9246,1.9247,1.9246,1.9247
EURNZD,20030715,202600,1.9247,1.9250,1.9247,1.9250
EURNZD,20030715,202700,1.9250,1.9250,1.9249,1.9249
EURNZD,20030715,202800,1.9246,1.9246,1.9243,1.9243
EURNZD,20030715,202900,1.9241,1.9244,1.9241,1.9244
EURNZD,20030715,203000,1.9243,1.9243,1.9242,1.9242
EURNZD,20030715,203100,1.9241,1.9241,1.9240,1.9241
EURNZD,20030715,203200,1.9243,1.9243,1.9243,1.9243
EURNZD,20030715,203300,1.9243,1.9250,1.9243,1.9250
EURNZD,20030715,203400,1.9248,1.9248,1.9236,1.9236
EURNZD,20030715,203500,1.9236,1.9243,1.9236,1.9243
EURNZD,20030715,203600,1.9244,1.9245,1.9244,1.9245
EURNZD,20030715,203700,1.9245,1.9245,1.9245,1.9245
EURNZD,20030715,203800,1.9245,1.9245,1.9245,1.9245
EURNZD,20030715,203900,1.9246,1.9248,1.9246,1.9248
EURNZD,20030715,204000,1.9248,1.9248,1.9248,1.9248
EURNZD,20030715,204100,1.9248,1.9248,1.9248,1.9248
EURNZD,20030715,204200,1.9248,1.9252,1.9248,1.9252
EURNZD,20030715,204300,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,204400,1.9252,1.9253,1.9251,1.9251
EURNZD,20030715,204500,1.9252,1.9257,1.9252,1.9257
EURNZD,20030715,204600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030715,204700,1.9259,1.9264,1.9259,1.9264
EURNZD,20030715,204800,1.9265,1.9267,1.9265,1.9267
EURNZD,20030715,204900,1.9266,1.9268,1.9266,1.9268
EURNZD,20030715,205000,1.9269,1.9270,1.9269,1.9270
EURNZD,20030715,205100,1.9270,1.9270,1.9270,1.9270
EURNZD,20030715,205200,1.9270,1.9270,1.9264,1.9264
EURNZD,20030715,205300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030715,205400,1.9265,1.9265,1.9265,1.9265
EURNZD,20030715,205500,1.9268,1.9276,1.9268,1.9276
EURNZD,20030715,205600,1.9278,1.9296,1.9278,1.9296
EURNZD,20030715,205700,1.9296,1.9296,1.9296,1.9296
EURNZD,20030715,205800,1.9297,1.9299,1.9297,1.9299
EURNZD,20030715,205900,1.9299,1.9299,1.9298,1.9299
EURNZD,20030715,210000,1.9301,1.9313,1.9301,1.9313
EURNZD,20030715,210100,1.9316,1.9316,1.9306,1.9306
EURNZD,20030715,210200,1.9305,1.9305,1.9294,1.9294
EURNZD,20030715,210300,1.9293,1.9293,1.9291,1.9291
EURNZD,20030715,210400,1.9289,1.9289,1.9289,1.9289
EURNZD,20030715,210500,1.9289,1.9289,1.9283,1.9283
EURNZD,20030715,210600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030715,210700,1.9283,1.9283,1.9276,1.9276
EURNZD,20030715,210800,1.9276,1.9276,1.9273,1.9273
EURNZD,20030715,210900,1.9273,1.9273,1.9273,1.9273
EURNZD,20030715,211000,1.9273,1.9273,1.9270,1.9271
EURNZD,20030715,211100,1.9271,1.9271,1.9270,1.9271
EURNZD,20030715,211200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030715,211300,1.9269,1.9269,1.9265,1.9265
EURNZD,20030715,211400,1.9265,1.9265,1.9252,1.9252
EURNZD,20030715,211500,1.9251,1.9251,1.9248,1.9248
EURNZD,20030715,211600,1.9248,1.9253,1.9248,1.9253
EURNZD,20030715,211700,1.9253,1.9257,1.9253,1.9257
EURNZD,20030715,211800,1.9258,1.9258,1.9258,1.9258
EURNZD,20030715,211900,1.9258,1.9258,1.9258,1.9258
EURNZD,20030715,212000,1.9258,1.9263,1.9258,1.9263
EURNZD,20030715,212100,1.9264,1.9265,1.9264,1.9265
EURNZD,20030715,212200,1.9263,1.9264,1.9262,1.9262
EURNZD,20030715,212300,1.9262,1.9262,1.9258,1.9259
EURNZD,20030715,212400,1.9260,1.9261,1.9260,1.9260
EURNZD,20030715,212500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030715,212600,1.9258,1.9258,1.9256,1.9256
EURNZD,20030715,212700,1.9256,1.9256,1.9256,1.9256
EURNZD,20030715,212800,1.9256,1.9263,1.9256,1.9263
EURNZD,20030715,212900,1.9264,1.9266,1.9264,1.9266
EURNZD,20030715,213000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030715,213100,1.9267,1.9267,1.9264,1.9264
EURNZD,20030715,213200,1.9263,1.9263,1.9260,1.9260
EURNZD,20030715,213300,1.9260,1.9260,1.9260,1.9260
EURNZD,20030715,213400,1.9260,1.9260,1.9260,1.9260
EURNZD,20030715,213500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030715,213600,1.9260,1.9260,1.9255,1.9255
EURNZD,20030715,213700,1.9254,1.9254,1.9252,1.9252
EURNZD,20030715,213800,1.9244,1.9244,1.9222,1.9222
EURNZD,20030715,213900,1.9223,1.9232,1.9223,1.9232
EURNZD,20030715,214000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030715,214100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030715,214200,1.9237,1.9243,1.9237,1.9243
EURNZD,20030715,214300,1.9245,1.9247,1.9245,1.9247
EURNZD,20030715,214400,1.9251,1.9251,1.9250,1.9250
EURNZD,20030715,214500,1.9250,1.9250,1.9250,1.9250
EURNZD,20030715,214600,1.9250,1.9250,1.9250,1.9250
EURNZD,20030715,214700,1.9250,1.9250,1.9250,1.9250
EURNZD,20030715,214800,1.9250,1.9250,1.9249,1.9249
EURNZD,20030715,214900,1.9249,1.9250,1.9244,1.9244
EURNZD,20030715,215000,1.9243,1.9246,1.9242,1.9246
EURNZD,20030715,215100,1.9246,1.9246,1.9246,1.9246
EURNZD,20030715,215200,1.9246,1.9246,1.9246,1.9246
EURNZD,20030715,215300,1.9241,1.9241,1.9241,1.9241
EURNZD,20030715,215400,1.9241,1.9241,1.9241,1.9241
EURNZD,20030715,215500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030715,215600,1.9241,1.9241,1.9237,1.9237
EURNZD,20030715,215700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030715,215800,1.9238,1.9238,1.9238,1.9238
EURNZD,20030715,215900,1.9239,1.9243,1.9239,1.9243
EURNZD,20030715,220000,1.9243,1.9243,1.9240,1.9240
EURNZD,20030715,220100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030715,220200,1.9240,1.9243,1.9240,1.9243
EURNZD,20030715,220300,1.9242,1.9242,1.9239,1.9239
EURNZD,20030715,220400,1.9238,1.9238,1.9238,1.9238
EURNZD,20030715,220500,1.9238,1.9238,1.9236,1.9236
EURNZD,20030715,220600,1.9236,1.9238,1.9236,1.9238
EURNZD,20030715,220700,1.9237,1.9237,1.9235,1.9235
EURNZD,20030715,220800,1.9234,1.9234,1.9227,1.9227
EURNZD,20030715,220900,1.9224,1.9224,1.9224,1.9224
EURNZD,20030715,221000,1.9224,1.9224,1.9223,1.9223
EURNZD,20030715,221100,1.9223,1.9223,1.9223,1.9223
EURNZD,20030715,221200,1.9220,1.9230,1.9220,1.9230
EURNZD,20030715,221300,1.9230,1.9233,1.9230,1.9233
EURNZD,20030715,221400,1.9232,1.9232,1.9231,1.9231
EURNZD,20030715,221500,1.9231,1.9231,1.9228,1.9230
EURNZD,20030715,221600,1.9233,1.9239,1.9233,1.9239
EURNZD,20030715,221700,1.9242,1.9242,1.9241,1.9242
EURNZD,20030715,221800,1.9243,1.9243,1.9243,1.9243
EURNZD,20030715,221900,1.9243,1.9243,1.9237,1.9237
EURNZD,20030715,222000,1.9236,1.9236,1.9233,1.9233
EURNZD,20030715,222100,1.9233,1.9233,1.9232,1.9232
EURNZD,20030715,222200,1.9232,1.9232,1.9232,1.9232
EURNZD,20030715,222300,1.9232,1.9232,1.9227,1.9227
EURNZD,20030715,222400,1.9224,1.9224,1.9220,1.9220
EURNZD,20030715,222500,1.9218,1.9221,1.9217,1.9218
EURNZD,20030715,222600,1.9217,1.9217,1.9210,1.9210
EURNZD,20030715,222700,1.9210,1.9210,1.9210,1.9210
EURNZD,20030715,222800,1.9209,1.9209,1.9205,1.9205
EURNZD,20030715,222900,1.9203,1.9205,1.9201,1.9205
EURNZD,20030715,223000,1.9202,1.9202,1.9200,1.9200
EURNZD,20030715,223100,1.9200,1.9207,1.9200,1.9207
EURNZD,20030715,223200,1.9210,1.9213,1.9210,1.9213
EURNZD,20030715,223300,1.9213,1.9213,1.9213,1.9213
EURNZD,20030715,223400,1.9213,1.9213,1.9213,1.9213
EURNZD,20030715,223500,1.9213,1.9213,1.9213,1.9213
EURNZD,20030715,223600,1.9208,1.9208,1.9208,1.9208
EURNZD,20030715,223700,1.9208,1.9208,1.9208,1.9208
EURNZD,20030715,223800,1.9208,1.9208,1.9208,1.9208
EURNZD,20030715,223900,1.9208,1.9238,1.9208,1.9238
EURNZD,20030715,224000,1.9239,1.9239,1.9238,1.9239
EURNZD,20030715,224100,1.9234,1.9234,1.9219,1.9219
EURNZD,20030715,224200,1.9213,1.9213,1.9206,1.9206
EURNZD,20030715,224300,1.9207,1.9207,1.9206,1.9206
EURNZD,20030715,224400,1.9202,1.9215,1.9202,1.9215
EURNZD,20030715,224500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030715,224600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030715,224700,1.9215,1.9215,1.9214,1.9214
EURNZD,20030715,224800,1.9215,1.9215,1.9215,1.9215
EURNZD,20030715,224900,1.9215,1.9215,1.9215,1.9215
EURNZD,20030715,225000,1.9215,1.9217,1.9212,1.9217
EURNZD,20030715,225100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030715,225200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030715,225300,1.9225,1.9228,1.9225,1.9228
EURNZD,20030715,225400,1.9229,1.9229,1.9228,1.9228
EURNZD,20030715,225500,1.9228,1.9228,1.9227,1.9227
EURNZD,20030715,225600,1.9227,1.9229,1.9227,1.9229
EURNZD,20030715,225700,1.9229,1.9229,1.9229,1.9229
EURNZD,20030715,225800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030715,225900,1.9229,1.9229,1.9229,1.9229
EURNZD,20030715,230000,1.9229,1.9229,1.9229,1.9229
EURNZD,20030715,230100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030715,230200,1.9229,1.9229,1.9229,1.9229
EURNZD,20030715,230300,1.9229,1.9237,1.9229,1.9237
EURNZD,20030715,230400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030715,230500,1.9237,1.9237,1.9237,1.9237
EURNZD,20030715,230600,1.9237,1.9237,1.9237,1.9237
EURNZD,20030715,230700,1.9237,1.9237,1.9237,1.9237
EURNZD,20030715,230800,1.9237,1.9246,1.9237,1.9246
EURNZD,20030715,230900,1.9246,1.9246,1.9246,1.9246
EURNZD,20030715,231000,1.9246,1.9246,1.9246,1.9246
EURNZD,20030715,231100,1.9247,1.9247,1.9247,1.9247
EURNZD,20030715,231200,1.9247,1.9247,1.9247,1.9247
EURNZD,20030715,231300,1.9247,1.9248,1.9247,1.9248
EURNZD,20030715,231400,1.9248,1.9249,1.9248,1.9249
EURNZD,20030715,231500,1.9249,1.9253,1.9249,1.9253
EURNZD,20030715,231600,1.9253,1.9253,1.9253,1.9253
EURNZD,20030715,231700,1.9256,1.9256,1.9256,1.9256
EURNZD,20030715,231800,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,231900,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,232000,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,232100,1.9255,1.9255,1.9255,1.9255
EURNZD,20030715,232200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030715,232300,1.9255,1.9255,1.9255,1.9255
EURNZD,20030715,232400,1.9255,1.9255,1.9249,1.9249
EURNZD,20030715,232500,1.9249,1.9249,1.9248,1.9249
EURNZD,20030715,232600,1.9249,1.9251,1.9249,1.9251
EURNZD,20030715,232700,1.9251,1.9251,1.9251,1.9251
EURNZD,20030715,232800,1.9251,1.9251,1.9251,1.9251
EURNZD,20030715,232900,1.9251,1.9256,1.9251,1.9256
EURNZD,20030715,233000,1.9257,1.9257,1.9257,1.9257
EURNZD,20030715,233100,1.9257,1.9257,1.9254,1.9254
EURNZD,20030715,233200,1.9254,1.9254,1.9250,1.9250
EURNZD,20030715,233300,1.9252,1.9252,1.9252,1.9252
EURNZD,20030715,233400,1.9252,1.9257,1.9252,1.9257
EURNZD,20030715,233500,1.9257,1.9257,1.9257,1.9257
EURNZD,20030715,233600,1.9257,1.9257,1.9257,1.9257
EURNZD,20030715,233700,1.9257,1.9257,1.9257,1.9257
EURNZD,20030715,233800,1.9257,1.9257,1.9257,1.9257
EURNZD,20030715,233900,1.9257,1.9258,1.9256,1.9258
EURNZD,20030715,234000,1.9259,1.9262,1.9259,1.9262
EURNZD,20030715,234100,1.9262,1.9265,1.9262,1.9265
EURNZD,20030715,234200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030715,234300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030715,234400,1.9265,1.9265,1.9265,1.9265
EURNZD,20030715,234500,1.9265,1.9265,1.9259,1.9259
EURNZD,20030715,234600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030715,234700,1.9259,1.9259,1.9259,1.9259
EURNZD,20030715,234800,1.9259,1.9259,1.9259,1.9259
EURNZD,20030715,234900,1.9244,1.9244,1.9243,1.9243
EURNZD,20030715,235000,1.9243,1.9244,1.9242,1.9244
EURNZD,20030715,235100,1.9247,1.9248,1.9247,1.9248
EURNZD,20030715,235200,1.9248,1.9248,1.9248,1.9248
EURNZD,20030715,235300,1.9248,1.9248,1.9248,1.9248
EURNZD,20030715,235400,1.9263,1.9263,1.9263,1.9263
EURNZD,20030715,235500,1.9263,1.9263,1.9263,1.9263
EURNZD,20030715,235600,1.9263,1.9263,1.9263,1.9263
EURNZD,20030715,235700,1.9263,1.9263,1.9260,1.9260
EURNZD,20030715,235800,1.9260,1.9260,1.9260,1.9260
EURNZD,20030715,235900,1.9260,1.9260,1.9256,1.9256
EURNZD,20030716,000000,1.9256,1.9256,1.9255,1.9255
XAUEUR,20030715,000100,307.4,307.4,307.4,307.4
XAUEUR,20030715,000600,307.4,307.4,307.4,307.4
XAUEUR,20030715,000800,307.5,307.5,307.5,307.5
XAUEUR,20030715,001000,307.4,307.4,307.4,307.4
XAUEUR,20030715,001500,307.4,307.4,307.4,307.4
XAUEUR,20030715,001900,307.3,307.4,307.3,307.4
XAUEUR,20030715,002400,307.4,307.4,307.4,307.4
XAUEUR,20030715,002900,307.4,307.4,307.4,307.4
XAUEUR,20030715,003400,307.4,307.4,307.4,307.4
XAUEUR,20030715,003700,307.5,307.5,307.5,307.5
XAUEUR,20030715,004200,307.5,307.5,307.5,307.5
XAUEUR,20030715,004700,307.5,307.5,307.5,307.5
XAUEUR,20030715,005200,307.5,307.5,307.5,307.5
XAUEUR,20030715,005500,307.6,307.7,307.6,307.7
XAUEUR,20030715,010000,307.7,307.7,307.7,307.7
XAUEUR,20030715,010500,307.7,307.7,307.7,307.7
XAUEUR,20030715,011000,307.7,307.7,307.7,307.7
XAUEUR,20030715,011100,307.5,307.5,307.5,307.5
XAUEUR,20030715,011200,307.6,307.6,307.6,307.6
XAUEUR,20030715,011500,307.5,307.5,307.5,307.5
XAUEUR,20030715,012000,307.5,307.5,307.5,307.5
XAUEUR,20030715,012500,307.5,307.5,307.5,307.5
XAUEUR,20030715,013000,307.5,307.5,307.5,307.5
XAUEUR,20030715,013500,307.5,307.5,307.5,307.5
XAUEUR,20030715,014000,307.5,307.5,307.5,307.5
XAUEUR,20030715,014500,307.5,307.5,307.5,307.5
XAUEUR,20030715,015000,307.5,307.5,307.5,307.5
XAUEUR,20030715,015500,307.5,307.5,307.5,307.5
XAUEUR,20030715,020000,307.5,307.5,307.5,307.5
XAUEUR,20030715,020100,307.6,307.6,307.6,307.6
XAUEUR,20030715,020600,307.5,307.5,307.5,307.5
XAUEUR,20030715,021100,307.5,307.5,307.5,307.5
XAUEUR,20030715,021600,307.5,307.5,307.5,307.5
XAUEUR,20030715,022100,307.5,307.5,307.5,307.5
XAUEUR,20030715,022500,307.6,307.6,307.6,307.6
XAUEUR,20030715,022700,307.5,307.5,307.5,307.5
XAUEUR,20030715,023200,307.5,307.5,307.5,307.5
XAUEUR,20030715,023700,307.5,307.5,307.5,307.5
XAUEUR,20030715,024200,307.5,307.5,307.5,307.5
XAUEUR,20030715,024700,307.5,307.5,307.5,307.5
XAUEUR,20030715,025200,307.5,307.5,307.5,307.5
XAUEUR,20030715,025700,307.5,307.5,307.5,307.5
XAUEUR,20030715,030200,307.5,307.5,307.5,307.5
XAUEUR,20030715,030700,307.5,307.5,307.5,307.5
XAUEUR,20030715,030900,307.7,307.8,307.7,307.8
XAUEUR,20030715,031400,307.8,307.8,307.8,307.8
XAUEUR,20030715,031900,308.0,308.0,308.0,308.0
XAUEUR,20030715,032400,308.0,308.0,308.0,308.0
XAUEUR,20030715,032900,308.0,308.0,308.0,308.0
XAUEUR,20030715,033400,308.0,308.0,308.0,308.0
XAUEUR,20030715,033700,307.9,307.9,307.9,307.9
XAUEUR,20030715,034200,307.9,307.9,307.9,307.9
XAUEUR,20030715,034700,307.9,307.9,307.9,307.9
XAUEUR,20030715,034900,307.8,307.8,307.8,307.8
XAUEUR,20030715,035400,307.8,307.8,307.8,307.8
XAUEUR,20030715,035900,307.8,307.8,307.8,307.8
XAUEUR,20030715,040000,308.0,308.0,308.0,308.0
XAUEUR,20030715,040100,308.1,308.2,308.1,308.2
XAUEUR,20030715,040200,308.1,308.1,308.1,308.1
XAUEUR,20030715,040700,308.1,308.1,308.1,308.1
XAUEUR,20030715,041200,308.0,308.0,308.0,308.0
XAUEUR,20030715,041400,307.9,307.9,307.9,307.9
XAUEUR,20030715,041900,307.9,307.9,307.9,307.9
XAUEUR,20030715,042400,307.9,307.9,307.9,307.9
XAUEUR,20030715,042900,307.9,307.9,307.9,307.9
XAUEUR,20030715,043100,308.0,308.0,308.0,308.0
XAUEUR,20030715,043500,308.1,308.1,308.1,308.1
XAUEUR,20030715,044000,308.1,308.1,308.1,308.1
XAUEUR,20030715,044500,308.2,308.2,308.2,308.2
XAUEUR,20030715,045000,308.2,308.2,308.2,308.2
XAUEUR,20030715,045500,308.2,308.2,308.2,308.2
XAUEUR,20030715,050000,308.2,308.2,308.2,308.2
XAUEUR,20030715,050500,308.2,308.2,308.2,308.2
XAUEUR,20030715,051000,308.2,308.2,308.2,308.2
XAUEUR,20030715,051200,308.1,308.1,308.1,308.1
XAUEUR,20030715,051700,308.1,308.1,308.1,308.1
XAUEUR,20030715,052200,308.1,308.1,308.1,308.1
XAUEUR,20030715,052700,308.1,308.1,308.1,308.1
XAUEUR,20030715,053100,308.0,308.0,308.0,308.0
XAUEUR,20030715,053600,308.0,308.0,308.0,308.0
XAUEUR,20030715,054100,308.0,308.0,308.0,308.0
XAUEUR,20030715,054600,308.0,308.0,308.0,308.0
XAUEUR,20030715,055100,308.0,308.0,308.0,308.0
XAUEUR,20030715,055600,308.0,308.0,308.0,308.0
XAUEUR,20030715,060100,308.1,308.1,308.1,308.1
XAUEUR,20030715,060400,308.0,308.0,308.0,308.0
XAUEUR,20030715,060900,308.0,308.0,308.0,308.0
XAUEUR,20030715,061400,308.0,308.1,308.0,308.1
XAUEUR,20030715,061900,308.1,308.1,308.1,308.1
XAUEUR,20030715,062400,308.1,308.1,308.1,308.1
XAUEUR,20030715,062900,308.1,308.1,308.1,308.1
XAUEUR,20030715,063400,308.1,308.1,308.1,308.1
XAUEUR,20030715,063900,308.1,308.1,308.1,308.1
XAUEUR,20030715,064400,308.1,308.1,308.1,308.1
XAUEUR,20030715,064900,308.1,308.1,308.1,308.1
XAUEUR,20030715,065400,308.1,308.1,308.1,308.1
XAUEUR,20030715,065900,308.1,308.1,308.1,308.1
XAUEUR,20030715,070400,308.1,308.1,308.1,308.1
XAUEUR,20030715,070900,308.1,308.1,308.1,308.1
XAUEUR,20030715,071400,308.1,308.1,308.1,308.1
XAUEUR,20030715,071600,308.2,308.2,308.2,308.2
XAUEUR,20030715,072100,308.2,308.2,308.2,308.2
XAUEUR,20030715,072600,308.2,308.2,308.2,308.2
XAUEUR,20030715,073100,308.2,308.2,308.2,308.2
XAUEUR,20030715,073300,308.1,308.1,308.0,308.0
XAUEUR,20030715,073800,308.1,308.1,308.1,308.1
XAUEUR,20030715,074300,308.1,308.1,308.1,308.1
XAUEUR,20030715,074400,308.0,308.0,308.0,308.0
XAUEUR,20030715,074800,308.1,308.1,308.0,308.0
XAUEUR,20030715,075300,308.0,308.0,308.0,308.0
XAUEUR,20030715,075800,308.0,308.0,308.0,308.0
XAUEUR,20030715,075900,307.9,307.9,307.9,307.9
XAUEUR,20030715,080200,307.8,308.0,307.8,308.0
XAUEUR,20030715,080700,308.2,308.2,308.2,308.2
XAUEUR,20030715,080900,308.4,308.4,308.4,308.4
XAUEUR,20030715,081100,308.3,308.3,308.3,308.3
XAUEUR,20030715,081200,308.2,308.2,308.2,308.2
XAUEUR,20030715,081500,308.3,308.3,308.3,308.3
XAUEUR,20030715,081600,308.2,308.2,308.2,308.2
XAUEUR,20030715,081700,308.4,308.4,308.4,308.4
XAUEUR,20030715,081800,308.5,308.5,308.4,308.4
XAUEUR,20030715,081900,308.5,308.5,308.5,308.5
XAUEUR,20030715,082000,308.6,308.6,308.6,308.6
XAUEUR,20030715,082100,308.7,308.7,308.7,308.7
XAUEUR,20030715,082400,308.5,308.5,308.5,308.5
XAUEUR,20030715,082900,308.5,308.5,308.5,308.5
XAUEUR,20030715,083200,308.6,308.6,308.6,308.6
XAUEUR,20030715,083300,308.7,308.7,308.7,308.7
XAUEUR,20030715,083600,308.8,308.8,308.8,308.8
XAUEUR,20030715,083700,308.7,308.7,308.7,308.7
XAUEUR,20030715,083800,308.8,308.8,308.8,308.8
XAUEUR,20030715,083900,308.9,308.9,308.9,308.9
XAUEUR,20030715,084000,309.0,309.0,308.8,308.8
XAUEUR,20030715,084300,308.7,308.7,308.7,308.7
XAUEUR,20030715,084400,308.6,308.6,308.6,308.6
XAUEUR,20030715,084500,308.5,308.5,308.5,308.5
XAUEUR,20030715,084700,308.6,308.6,308.6,308.6
XAUEUR,20030715,084800,308.7,308.7,308.7,308.7
XAUEUR,20030715,085100,308.6,308.6,308.6,308.6
XAUEUR,20030715,085200,308.7,308.7,308.7,308.7
XAUEUR,20030715,085300,308.6,308.6,308.5,308.5
XAUEUR,20030715,085500,308.8,308.8,308.8,308.8
XAUEUR,20030715,085600,309.0,309.0,309.0,309.0
XAUEUR,20030715,090000,308.8,308.8,308.8,308.8
XAUEUR,20030715,090200,309.0,309.0,309.0,309.0
XAUEUR,20030715,090300,308.9,308.9,308.7,308.7
XAUEUR,20030715,090400,308.6,308.6,308.5,308.5
XAUEUR,20030715,090800,308.6,308.6,308.5,308.5
XAUEUR,20030715,091200,308.6,308.6,308.6,308.6
XAUEUR,20030715,091300,308.5,308.5,308.5,308.5
XAUEUR,20030715,091600,308.2,308.2,308.2,308.2
XAUEUR,20030715,091800,308.3,308.3,308.3,308.3
XAUEUR,20030715,092300,308.3,308.4,308.3,308.4
XAUEUR,20030715,092800,308.4,308.4,308.4,308.4
XAUEUR,20030715,092900,308.5,308.5,308.5,308.5
XAUEUR,20030715,093400,308.5,308.5,308.5,308.5
XAUEUR,20030715,093500,308.4,308.4,308.4,308.4
XAUEUR,20030715,094000,308.4,308.4,308.4,308.4
XAUEUR,20030715,094100,308.1,308.1,308.1,308.1
XAUEUR,20030715,094200,308.2,308.2,308.2,308.2
XAUEUR,20030715,094500,308.3,308.3,308.3,308.3
XAUEUR,20030715,094700,308.2,308.2,308.2,308.2
XAUEUR,20030715,095200,308.2,308.2,308.2,308.2
XAUEUR,20030715,095500,308.4,308.4,308.4,308.4
XAUEUR,20030715,095600,308.3,308.3,308.3,308.3
XAUEUR,20030715,095900,308.2,308.2,308.2,308.2
XAUEUR,20030715,100400,308.2,308.2,308.2,308.2
XAUEUR,20030715,100600,308.4,308.4,308.4,308.4
XAUEUR,20030715,100800,308.5,308.5,308.5,308.5
XAUEUR,20030715,101000,308.4,308.4,308.4,308.4
XAUEUR,20030715,101300,308.3,308.3,308.3,308.3
XAUEUR,20030715,101400,308.2,308.2,308.2,308.2
XAUEUR,20030715,101500,308.4,308.4,308.4,308.4
XAUEUR,20030715,101600,308.5,308.5,308.5,308.5
XAUEUR,20030715,102100,308.5,308.5,308.5,308.5
XAUEUR,20030715,102600,308.5,308.5,308.5,308.5
XAUEUR,20030715,103100,308.5,308.5,308.5,308.5
XAUEUR,20030715,103600,308.5,308.5,308.5,308.5
XAUEUR,20030715,104100,308.5,308.5,308.5,308.5
XAUEUR,20030715,104400,308.6,308.6,308.6,308.6
XAUEUR,20030715,104900,308.6,308.6,308.6,308.6
XAUEUR,20030715,105400,308.6,308.6,308.6,308.6
XAUEUR,20030715,105900,308.6,308.6,308.6,308.6
XAUEUR,20030715,110100,308.5,308.5,308.1,308.1
XAUEUR,20030715,110200,308.0,308.0,307.8,308.0
XAUEUR,20030715,110400,308.1,308.2,308.1,308.2
XAUEUR,20030715,110600,308.3,308.3,308.3,308.3
XAUEUR,20030715,110700,308.2,308.2,308.2,308.2
XAUEUR,20030715,111200,308.3,308.3,308.3,308.3
XAUEUR,20030715,111300,308.2,308.2,308.2,308.2
XAUEUR,20030715,111800,308.2,308.2,308.2,308.2
XAUEUR,20030715,112000,308.1,308.1,308.1,308.1
XAUEUR,20030715,112100,308.0,308.0,308.0,308.0
XAUEUR,20030715,112200,307.9,307.9,307.8,307.8
XAUEUR,20030715,112500,307.9,308.0,307.9,308.0
XAUEUR,20030715,112700,308.1,308.1,308.1,308.1
XAUEUR,20030715,112800,308.0,308.0,308.0,308.0
XAUEUR,20030715,113000,307.9,307.9,307.8,307.8
XAUEUR,20030715,113500,307.8,307.8,307.8,307.8
XAUEUR,20030715,113600,307.9,307.9,307.9,307.9
XAUEUR,20030715,113700,307.8,307.8,307.8,307.8
XAUEUR,20030715,113900,307.7,307.8,307.7,307.8
XAUEUR,20030715,114100,307.7,307.7,307.7,307.7
XAUEUR,20030715,114400,307.8,307.8,307.8,307.8
XAUEUR,20030715,114600,307.9,307.9,307.9,307.9
XAUEUR,20030715,114900,308.0,308.0,308.0,308.0
XAUEUR,20030715,115300,307.9,307.9,307.9,307.9
XAUEUR,20030715,115500,308.0,308.0,308.0,308.0
XAUEUR,20030715,120000,308.0,308.0,308.0,308.0
XAUEUR,20030715,120200,307.9,307.9,307.8,307.8
XAUEUR,20030715,120300,307.7,307.7,307.7,307.7
XAUEUR,20030715,120400,307.8,307.8,307.8,307.8
XAUEUR,20030715,120600,307.7,307.7,307.7,307.7
XAUEUR,20030715,120700,307.6,307.6,307.6,307.6
XAUEUR,20030715,120900,307.7,307.7,307.7,307.7
XAUEUR,20030715,121100,307.8,307.8,307.8,307.8
XAUEUR,20030715,121200,307.7,307.7,307.6,307.6
XAUEUR,20030715,121300,307.5,307.5,307.5,307.5
XAUEUR,20030715,121600,307.4,307.4,307.3,307.3
XAUEUR,20030715,121900,307.2,307.2,307.2,307.2
XAUEUR,20030715,122000,307.3,307.4,307.3,307.4
XAUEUR,20030715,122200,307.5,307.5,307.5,307.5
XAUEUR,20030715,122700,307.5,307.5,307.5,307.5
XAUEUR,20030715,123000,307.4,307.4,307.4,307.4
XAUEUR,20030715,123100,307.3,307.3,307.3,307.3
XAUEUR,20030715,123200,307.2,307.2,307.2,307.2
XAUEUR,20030715,123500,307.1,307.1,307.1,307.1
XAUEUR,20030715,123700,307.2,307.2,307.2,307.2
XAUEUR,20030715,123900,307.1,307.2,307.1,307.2
XAUEUR,20030715,124300,307.3,307.3,307.3,307.3
XAUEUR,20030715,124700,307.4,307.4,307.3,307.3
XAUEUR,20030715,125200,307.3,307.3,307.3,307.3
XAUEUR,20030715,125700,307.3,307.3,307.3,307.3
XAUEUR,20030715,130200,307.3,307.3,307.3,307.3
XAUEUR,20030715,130600,307.4,307.4,307.3,307.3
XAUEUR,20030715,131000,307.2,307.2,307.0,307.0
XAUEUR,20030715,131100,307.2,307.2,307.2,307.2
XAUEUR,20030715,131600,307.2,307.2,307.2,307.2
XAUEUR,20030715,131800,307.1,307.1,307.1,307.1
XAUEUR,20030715,131900,307.0,307.0,307.0,307.0
XAUEUR,20030715,132100,307.1,307.1,307.1,307.1
XAUEUR,20030715,132200,307.2,307.2,307.2,307.2
XAUEUR,20030715,132400,307.3,307.3,307.3,307.3
XAUEUR,20030715,132900,307.3,307.3,307.3,307.3
XAUEUR,20030715,133400,307.3,307.3,307.3,307.3
XAUEUR,20030715,133900,307.3,307.3,307.3,307.3
XAUEUR,20030715,134100,307.4,307.4,307.4,307.4
XAUEUR,20030715,134300,307.3,307.3,307.3,307.3
XAUEUR,20030715,134700,307.4,307.4,307.3,307.3
XAUEUR,20030715,135200,307.3,307.3,307.3,307.3
XAUEUR,20030715,135500,307.2,307.2,307.2,307.2
XAUEUR,20030715,135700,307.3,307.3,307.3,307.3
XAUEUR,20030715,140100,307.2,307.2,307.2,307.2
XAUEUR,20030715,140400,307.3,307.3,307.3,307.3
XAUEUR,20030715,140900,307.3,307.3,307.3,307.3
XAUEUR,20030715,141300,307.4,307.4,307.4,307.4
XAUEUR,20030715,141400,307.5,307.5,307.5,307.5
XAUEUR,20030715,141600,307.4,307.4,307.4,307.4
XAUEUR,20030715,142100,307.3,307.3,307.3,307.3
XAUEUR,20030715,142200,307.5,307.5,307.5,307.5
XAUEUR,20030715,142600,307.4,307.4,307.2,307.2
XAUEUR,20030715,142800,307.3,307.3,307.3,307.3
XAUEUR,20030715,142900,307.4,307.4,307.4,307.4
XAUEUR,20030715,143000,307.3,307.4,307.3,307.4
XAUEUR,20030715,143100,307.5,307.7,307.5,307.7
XAUEUR,20030715,143200,307.8,307.8,307.8,307.8
XAUEUR,20030715,143300,307.7,307.7,307.7,307.7
XAUEUR,20030715,143600,307.6,307.7,307.6,307.7
XAUEUR,20030715,143700,307.8,307.8,307.8,307.8
XAUEUR,20030715,143900,307.7,307.7,307.7,307.7
XAUEUR,20030715,144200,307.8,307.8,307.8,307.8
XAUEUR,20030715,144400,307.7,307.7,307.7,307.7
XAUEUR,20030715,144800,307.6,307.6,307.6,307.6
XAUEUR,20030715,144900,307.5,307.5,307.5,307.5
XAUEUR,20030715,145400,307.5,307.5,307.5,307.5
XAUEUR,20030715,145500,307.6,307.6,307.6,307.6
XAUEUR,20030715,145600,307.7,307.8,307.7,307.8
XAUEUR,20030715,150000,307.7,307.7,307.7,307.7
XAUEUR,20030715,150200,307.8,307.8,307.8,307.8
XAUEUR,20030715,150300,307.7,307.7,307.5,307.5
XAUEUR,20030715,150400,307.6,307.6,307.5,307.5
XAUEUR,20030715,150900,307.4,307.4,307.4,307.4
XAUEUR,20030715,151000,307.3,307.3,307.3,307.3
XAUEUR,20030715,151200,307.5,307.5,307.5,307.5
XAUEUR,20030715,151400,307.4,307.4,307.3,307.3
XAUEUR,20030715,151700,307.5,307.5,307.5,307.5
XAUEUR,20030715,151800,307.4,307.4,307.4,307.4
XAUEUR,20030715,151900,307.3,307.3,307.2,307.2
XAUEUR,20030715,152000,307.3,307.3,307.3,307.3
XAUEUR,20030715,152100,307.4,307.4,307.3,307.3
XAUEUR,20030715,152300,307.2,307.2,307.2,307.2
XAUEUR,20030715,152800,307.2,307.2,307.2,307.2
XAUEUR,20030715,153300,307.2,307.2,307.2,307.2
XAUEUR,20030715,153600,307.3,307.3,307.3,307.3
XAUEUR,20030715,153700,307.2,307.2,307.2,307.2
XAUEUR,20030715,154100,307.1,307.1,307.0,307.1
XAUEUR,20030715,154200,307.2,307.3,307.2,307.3
XAUEUR,20030715,154300,307.4,307.4,307.4,307.4
XAUEUR,20030715,154400,307.3,307.3,307.3,307.3
XAUEUR,20030715,154500,307.2,307.2,307.2,307.2
XAUEUR,20030715,154600,307.3,307.3,307.3,307.3
XAUEUR,20030715,154700,307.2,307.2,307.2,307.2
XAUEUR,20030715,154800,307.3,307.3,307.3,307.3
XAUEUR,20030715,155100,307.2,307.2,307.2,307.2
XAUEUR,20030715,155400,307.3,307.3,307.3,307.3
XAUEUR,20030715,155600,307.2,307.2,307.2,307.2
XAUEUR,20030715,160100,307.1,307.1,307.0,307.0
XAUEUR,20030715,160200,307.1,307.2,307.1,307.2
XAUEUR,20030715,160300,307.1,307.1,307.0,307.0
XAUEUR,20030715,160400,307.1,307.2,307.1,307.2
XAUEUR,20030715,160700,307.3,307.3,307.2,307.2
XAUEUR,20030715,160800,307.3,307.3,307.3,307.3
XAUEUR,20030715,160900,307.2,307.3,307.2,307.3
XAUEUR,20030715,161000,307.4,307.4,307.4,307.4
XAUEUR,20030715,161100,307.5,307.5,307.5,307.5
XAUEUR,20030715,161200,307.4,307.4,307.2,307.2
XAUEUR,20030715,161400,307.1,307.1,307.0,307.0
XAUEUR,20030715,161500,306.9,306.9,306.9,306.9
XAUEUR,20030715,161600,306.8,306.8,306.8,306.8
XAUEUR,20030715,161700,306.7,306.7,306.5,306.5
XAUEUR,20030715,161800,306.6,306.6,306.6,306.6
XAUEUR,20030715,161900,306.5,306.5,306.5,306.5
XAUEUR,20030715,162000,306.6,306.7,306.6,306.7
XAUEUR,20030715,162100,306.6,306.6,306.5,306.5
XAUEUR,20030715,162200,306.6,306.6,306.5,306.5
XAUEUR,20030715,162300,306.6,306.7,306.6,306.6
XAUEUR,20030715,162400,306.7,306.7,306.5,306.5
XAUEUR,20030715,162500,306.4,306.4,306.2,306.2
XAUEUR,20030715,162600,306.1,306.1,305.9,305.9
XAUEUR,20030715,162700,305.8,305.8,305.7,305.7
XAUEUR,20030715,162800,305.8,306.0,305.8,306.0
XAUEUR,20030715,162900,305.8,306.0,305.8,306.0
XAUEUR,20030715,163000,305.9,305.9,305.7,305.7
XAUEUR,20030715,163100,305.6,305.6,305.5,305.5
XAUEUR,20030715,163200,305.4,305.5,305.4,305.5
XAUEUR,20030715,163300,305.6,305.6,305.5,305.6
XAUEUR,20030715,163400,305.5,305.5,305.5,305.5
XAUEUR,20030715,163500,305.3,305.3,305.3,305.3
XAUEUR,20030715,163600,305.2,305.2,304.7,304.7
XAUEUR,20030715,163700,304.6,304.6,304.5,304.5
XAUEUR,20030715,163800,304.4,304.4,304.4,304.4
XAUEUR,20030715,163900,304.3,304.3,304.2,304.3
XAUEUR,20030715,164000,304.4,304.6,304.4,304.6
XAUEUR,20030715,164100,304.7,304.9,304.7,304.9
XAUEUR,20030715,164200,305.0,305.0,305.0,305.0
XAUEUR,20030715,164400,305.1,305.1,305.0,305.0
XAUEUR,20030715,164500,305.1,305.1,305.0,305.0
XAUEUR,20030715,164700,304.8,304.8,304.8,304.8
XAUEUR,20030715,164800,304.7,304.7,304.7,304.7
XAUEUR,20030715,165000,304.8,304.8,304.8,304.8
XAUEUR,20030715,165100,304.9,305.2,304.9,305.2
XAUEUR,20030715,165200,305.3,305.3,305.3,305.3
XAUEUR,20030715,165300,305.4,305.5,305.3,305.3
XAUEUR,20030715,165400,305.4,305.6,305.4,305.5
XAUEUR,20030715,165500,305.6,305.8,305.6,305.7
XAUEUR,20030715,165600,305.5,305.5,305.4,305.4
XAUEUR,20030715,165700,305.3,305.3,305.3,305.3
XAUEUR,20030715,165800,305.2,305.2,305.2,305.2
XAUEUR,20030715,165900,305.3,305.3,305.3,305.3
XAUEUR,20030715,170000,305.4,305.5,305.4,305.5
XAUEUR,20030715,170100,305.6,305.7,305.5,305.7
XAUEUR,20030715,170200,305.6,305.6,305.5,305.5
XAUEUR,20030715,170300,305.6,305.7,305.6,305.7
XAUEUR,20030715,170400,305.6,305.6,305.5,305.5
XAUEUR,20030715,170600,305.6,305.8,305.6,305.8
XAUEUR,20030715,170800,305.9,306.0,305.9,306.0
XAUEUR,20030715,170900,305.9,305.9,305.8,305.8
XAUEUR,20030715,171000,305.9,306.0,305.9,306.0
XAUEUR,20030715,171100,305.9,305.9,305.9,305.9
XAUEUR,20030715,171200,305.8,305.8,305.7,305.7
XAUEUR,20030715,171300,305.6,305.6,305.6,305.6
XAUEUR,20030715,171400,305.7,305.7,305.7,305.7
XAUEUR,20030715,171500,305.8,305.8,305.7,305.7
XAUEUR,20030715,171600,305.8,305.8,305.8,305.8
XAUEUR,20030715,171700,305.7,305.7,305.7,305.7
XAUEUR,20030715,171800,305.8,305.8,305.8,305.8
XAUEUR,20030715,172000,305.9,306.0,305.8,305.8
XAUEUR,20030715,172100,305.7,305.7,305.7,305.7
XAUEUR,20030715,172200,305.5,305.5,305.5,305.5
XAUEUR,20030715,172300,305.3,305.3,305.3,305.3
XAUEUR,20030715,172500,305.4,305.5,305.4,305.5
XAUEUR,20030715,172600,305.4,305.4,305.4,305.4
XAUEUR,20030715,172700,305.3,305.3,305.2,305.2
XAUEUR,20030715,173100,305.3,305.3,305.3,305.3
XAUEUR,20030715,173200,305.4,305.4,305.4,305.4
XAUEUR,20030715,173300,305.5,305.5,305.4,305.4
XAUEUR,20030715,173400,305.5,305.5,305.5,305.5
XAUEUR,20030715,173500,305.4,305.4,305.3,305.3
XAUEUR,20030715,173900,305.4,305.4,305.4,305.4
XAUEUR,20030715,174100,305.3,305.3,305.3,305.3
XAUEUR,20030715,174200,305.5,305.5,305.5,305.5
XAUEUR,20030715,174400,305.4,305.5,305.4,305.5
XAUEUR,20030715,174500,305.6,305.8,305.6,305.8
XAUEUR,20030715,174700,305.7,305.7,305.7,305.7
XAUEUR,20030715,174800,305.8,305.8,305.8,305.8
XAUEUR,20030715,174900,305.7,305.7,305.6,305.6
XAUEUR,20030715,175000,305.5,305.5,305.5,305.5
XAUEUR,20030715,175200,305.6,305.7,305.6,305.7
XAUEUR,20030715,175500,305.8,305.8,305.7,305.7
XAUEUR,20030715,175700,305.6,305.6,305.6,305.6
XAUEUR,20030715,175800,305.7,305.7,305.5,305.5
XAUEUR,20030715,175900,305.7,305.7,305.7,305.7
XAUEUR,20030715,180000,305.8,305.8,305.8,305.8
XAUEUR,20030715,180400,305.7,305.7,305.7,305.7
XAUEUR,20030715,180500,305.6,305.6,305.5,305.6
XAUEUR,20030715,180600,305.7,305.9,305.7,305.9
XAUEUR,20030715,180700,305.8,306.0,305.8,306.0
XAUEUR,20030715,181200,305.8,305.8,305.8,305.8
XAUEUR,20030715,181300,305.7,305.7,305.7,305.7
XAUEUR,20030715,181400,305.8,305.8,305.8,305.8
XAUEUR,20030715,181500,305.7,305.7,305.7,305.7
XAUEUR,20030715,181700,305.8,305.8,305.8,305.8
XAUEUR,20030715,181800,305.9,306.0,305.9,306.0
XAUEUR,20030715,181900,305.9,305.9,305.8,305.8
XAUEUR,20030715,182200,305.9,305.9,305.9,305.9
XAUEUR,20030715,182300,306.0,306.0,305.9,305.9
XAUEUR,20030715,182400,306.0,306.0,306.0,306.0
XAUEUR,20030715,182900,306.0,306.0,305.8,305.9
XAUEUR,20030715,183000,306.0,306.0,306.0,306.0
XAUEUR,20030715,183100,306.1,306.2,306.1,306.2
XAUEUR,20030715,183300,306.1,306.2,306.1,306.2
XAUEUR,20030715,183400,306.3,306.4,306.3,306.4
XAUEUR,20030715,183500,306.5,306.5,306.2,306.2
XAUEUR,20030715,183600,306.1,306.1,306.0,306.0
XAUEUR,20030715,183700,305.9,305.9,305.8,305.9
XAUEUR,20030715,183800,306.0,306.0,306.0,306.0
XAUEUR,20030715,183900,306.1,306.1,306.1,306.1
XAUEUR,20030715,184000,306.0,306.0,306.0,306.0
XAUEUR,20030715,184200,305.9,305.9,305.8,305.8
XAUEUR,20030715,184300,305.7,305.7,305.6,305.6
XAUEUR,20030715,184400,305.5,305.5,305.0,305.0
XAUEUR,20030715,184500,304.9,304.9,304.5,304.8
XAUEUR,20030715,184600,304.9,305.0,304.8,304.8
XAUEUR,20030715,184700,304.7,304.7,304.7,304.7
XAUEUR,20030715,184800,304.8,304.8,304.8,304.8
XAUEUR,20030715,184900,304.7,304.7,304.5,304.5
XAUEUR,20030715,185100,304.6,304.9,304.6,304.9
XAUEUR,20030715,185200,305.0,305.0,305.0,305.0
XAUEUR,20030715,185400,304.9,304.9,304.9,304.9
XAUEUR,20030715,185500,304.8,304.9,304.8,304.9
XAUEUR,20030715,185600,305.0,305.0,305.0,305.0
XAUEUR,20030715,185800,305.1,305.2,305.1,305.2
XAUEUR,20030715,190100,305.3,305.3,305.2,305.2
XAUEUR,20030715,190200,305.3,305.5,305.3,305.5
XAUEUR,20030715,190400,305.4,305.4,305.3,305.3
XAUEUR,20030715,190500,305.4,305.4,305.3,305.3
XAUEUR,20030715,190600,305.4,305.5,305.4,305.5
XAUEUR,20030715,190700,305.4,305.4,305.3,305.3
XAUEUR,20030715,190800,305.2,305.2,305.2,305.2
XAUEUR,20030715,190900,305.1,305.1,305.1,305.1
XAUEUR,20030715,191000,305.0,305.0,305.0,305.0
XAUEUR,20030715,191100,305.5,305.5,305.5,305.5
XAUEUR,20030715,191200,305.8,305.8,305.8,305.8
XAUEUR,20030715,191400,305.9,305.9,305.9,305.9
XAUEUR,20030715,191500,306.0,306.0,305.9,305.9
XAUEUR,20030715,191600,305.8,305.8,305.8,305.8
XAUEUR,20030715,191800,305.9,305.9,305.9,305.9
XAUEUR,20030715,192000,305.8,305.8,305.8,305.8
XAUEUR,20030715,192200,305.9,305.9,305.8,305.8
XAUEUR,20030715,192300,305.7,305.7,305.7,305.7
XAUEUR,20030715,192700,305.8,305.8,305.8,305.8
XAUEUR,20030715,192800,305.7,305.7,305.5,305.5
XAUEUR,20030715,192900,305.4,305.4,305.3,305.3
XAUEUR,20030715,193200,305.5,305.5,305.5,305.5
XAUEUR,20030715,193600,305.6,305.8,305.6,305.8
XAUEUR,20030715,193800,305.9,306.0,305.9,306.0
XAUEUR,20030715,193900,306.1,306.2,306.0,306.0
XAUEUR,20030715,194300,306.2,306.2,306.2,306.2
XAUEUR,20030715,194700,306.1,306.2,306.1,306.2
XAUEUR,20030715,194900,306.0,306.0,306.0,306.0
XAUEUR,20030715,195400,306.0,306.1,306.0,306.1
XAUEUR,20030715,195800,306.2,306.2,306.1,306.1
XAUEUR,20030715,200000,306.2,306.2,306.2,306.2
XAUEUR,20030715,200100,306.3,306.4,306.3,306.3
XAUEUR,20030715,200200,306.4,306.4,306.3,306.3
XAUEUR,20030715,200300,306.4,306.4,306.2,306.2
XAUEUR,20030715,200500,306.1,306.1,306.1,306.1
XAUEUR,20030715,201000,306.1,306.1,306.1,306.1
XAUEUR,20030715,201100,306.2,306.2,306.2,306.2
XAUEUR,20030715,201200,306.1,306.1,306.1,306.1
XAUEUR,20030715,201500,306.0,306.0,306.0,306.0
XAUEUR,20030715,201900,306.1,306.2,306.1,306.2
XAUEUR,20030715,202200,306.1,306.1,306.1,306.1
XAUEUR,20030715,202400,306.0,306.0,306.0,306.0
XAUEUR,20030715,202900,306.0,306.0,306.0,306.0
XAUEUR,20030715,203000,305.9,305.9,305.9,305.9
XAUEUR,20030715,203300,305.8,305.8,305.8,305.8
XAUEUR,20030715,203400,305.7,305.8,305.7,305.8
XAUEUR,20030715,203500,305.7,305.7,305.7,305.7
XAUEUR,20030715,204000,305.7,305.7,305.7,305.7
XAUEUR,20030715,204500,305.7,305.7,305.7,305.7
XAUEUR,20030715,204900,305.6,305.6,305.6,305.6
XAUEUR,20030715,205000,305.5,305.5,305.5,305.5
XAUEUR,20030715,205200,305.6,305.6,305.6,305.6
XAUEUR,20030715,205500,305.5,305.5,305.5,305.5
XAUEUR,20030715,210000,305.5,305.5,305.3,305.3
XAUEUR,20030715,210200,305.4,305.4,305.4,305.4
XAUEUR,20030715,210300,305.5,305.5,305.5,305.5
XAUEUR,20030715,210800,305.5,305.5,305.5,305.5
XAUEUR,20030715,211300,305.5,305.6,305.5,305.6
XAUEUR,20030715,211400,305.7,305.7,305.7,305.7
XAUEUR,20030715,211600,305.8,305.8,305.8,305.8
XAUEUR,20030715,211700,305.7,305.7,305.7,305.7
XAUEUR,20030715,212200,305.7,305.7,305.7,305.7
XAUEUR,20030715,212300,305.6,305.6,305.6,305.6
XAUEUR,20030715,212400,305.7,305.7,305.7,305.7
XAUEUR,20030715,212600,305.9,305.9,305.9,305.9
XAUEUR,20030715,212800,305.8,305.8,305.8,305.8
XAUEUR,20030715,212900,305.7,305.7,305.7,305.7
XAUEUR,20030715,213200,305.8,305.8,305.8,305.8
XAUEUR,20030715,213700,305.8,305.8,305.8,305.8
XAUEUR,20030715,214200,305.8,305.8,305.8,305.8
XAUEUR,20030715,214400,305.7,305.7,305.7,305.7
XAUEUR,20030715,214900,305.8,305.8,305.8,305.8
XAUEUR,20030715,215400,305.8,305.8,305.8,305.8
XAUEUR,20030715,215700,305.7,305.7,305.7,305.7
XAUEUR,20030715,220200,305.7,305.7,305.7,305.7
XAUEUR,20030715,220300,305.8,305.8,305.8,305.8
XAUEUR,20030715,220600,305.9,305.9,305.9,305.9
XAUEUR,20030715,220700,306.0,306.0,306.0,306.0
XAUEUR,20030715,221200,305.9,305.9,305.9,305.9
XAUEUR,20030715,221400,305.8,305.9,305.8,305.9
XAUEUR,20030715,221600,305.8,305.8,305.8,305.8
XAUEUR,20030715,222100,305.8,305.8,305.8,305.8
XAUEUR,20030715,222500,305.9,305.9,305.9,305.9
XAUEUR,20030715,222600,306.0,306.0,306.0,306.0
XAUEUR,20030715,222900,306.2,306.2,306.2,306.2
XAUEUR,20030715,223400,306.2,306.2,306.2,306.2
XAUEUR,20030715,223900,306.2,306.2,306.2,306.2
XAUEUR,20030715,224400,306.2,306.2,306.2,306.2
XAUEUR,20030715,224900,306.2,306.2,306.2,306.2
XAUEUR,20030715,225000,306.1,306.1,306.1,306.1
XAUEUR,20030715,225400,306.0,306.0,306.0,306.0
XAUEUR,20030715,225600,305.9,305.9,305.9,305.9
XAUEUR,20030715,230100,305.9,305.9,305.9,305.9
XAUEUR,20030715,230600,305.9,305.9,305.9,305.9
XAUEUR,20030715,231100,305.9,305.9,305.9,305.9
XAUEUR,20030715,231600,305.9,305.9,305.9,305.9
XAUEUR,20030715,232100,305.9,305.9,305.9,305.9
XAUEUR,20030715,232600,305.9,305.9,305.9,305.9
XAUEUR,20030715,232800,305.8,305.8,305.8,305.8
XAUEUR,20030715,232900,305.7,305.7,305.7,305.7
XAUEUR,20030715,233400,305.7,305.7,305.7,305.7
XAUEUR,20030715,233900,305.7,305.7,305.7,305.7
XAUEUR,20030715,234000,305.6,305.6,305.6,305.6
XAUEUR,20030715,234500,305.6,305.6,305.6,305.6
XAUEUR,20030715,235000,305.6,305.6,305.6,305.6
XAUEUR,20030715,235400,305.7,305.7,305.7,305.7
XAUEUR,20030715,235900,305.7,305.8,305.7,305.8
XAGEUR,20030715,000300,4.21,4.21,4.21,4.21
XAGEUR,20030715,000800,4.21,4.21,4.21,4.21
XAGEUR,20030715,001300,4.21,4.21,4.21,4.21
XAGEUR,20030715,001800,4.21,4.21,4.21,4.21
XAGEUR,20030715,002300,4.21,4.21,4.21,4.21
XAGEUR,20030715,002800,4.21,4.21,4.21,4.21
XAGEUR,20030715,003300,4.21,4.21,4.21,4.21
XAGEUR,20030715,003800,4.21,4.21,4.21,4.21
XAGEUR,20030715,004300,4.21,4.21,4.21,4.21
XAGEUR,20030715,004800,4.21,4.21,4.21,4.21
XAGEUR,20030715,005300,4.21,4.21,4.21,4.21
XAGEUR,20030715,005800,4.21,4.21,4.21,4.21
XAGEUR,20030715,010300,4.21,4.21,4.21,4.21
XAGEUR,20030715,010800,4.21,4.21,4.21,4.21
XAGEUR,20030715,011300,4.21,4.21,4.21,4.21
XAGEUR,20030715,011800,4.21,4.21,4.21,4.21
XAGEUR,20030715,012300,4.21,4.21,4.21,4.21
XAGEUR,20030715,012800,4.21,4.21,4.21,4.21
XAGEUR,20030715,013300,4.21,4.21,4.21,4.21
XAGEUR,20030715,013800,4.21,4.21,4.21,4.21
XAGEUR,20030715,014300,4.21,4.21,4.21,4.21
XAGEUR,20030715,014800,4.21,4.21,4.21,4.21
XAGEUR,20030715,015300,4.21,4.21,4.21,4.21
XAGEUR,20030715,015800,4.21,4.21,4.21,4.21
XAGEUR,20030715,020300,4.21,4.21,4.21,4.21
XAGEUR,20030715,020800,4.21,4.21,4.21,4.21
XAGEUR,20030715,021300,4.21,4.21,4.21,4.21
XAGEUR,20030715,021800,4.21,4.21,4.21,4.21
XAGEUR,20030715,022300,4.21,4.21,4.21,4.21
XAGEUR,20030715,022800,4.21,4.21,4.21,4.21
XAGEUR,20030715,023300,4.21,4.21,4.21,4.21
XAGEUR,20030715,023800,4.21,4.21,4.21,4.21
XAGEUR,20030715,024300,4.21,4.21,4.21,4.21
XAGEUR,20030715,024800,4.21,4.21,4.21,4.21
XAGEUR,20030715,025300,4.21,4.21,4.21,4.21
XAGEUR,20030715,025800,4.21,4.21,4.21,4.21
XAGEUR,20030715,030300,4.21,4.21,4.21,4.21
XAGEUR,20030715,030800,4.21,4.21,4.21,4.21
XAGEUR,20030715,031300,4.21,4.21,4.21,4.21
XAGEUR,20030715,031800,4.21,4.21,4.21,4.21
XAGEUR,20030715,032300,4.21,4.21,4.21,4.21
XAGEUR,20030715,032800,4.21,4.21,4.21,4.21
XAGEUR,20030715,033300,4.21,4.21,4.21,4.21
XAGEUR,20030715,033800,4.21,4.21,4.21,4.21
XAGEUR,20030715,034300,4.21,4.21,4.21,4.21
XAGEUR,20030715,034800,4.21,4.21,4.21,4.21
XAGEUR,20030715,035300,4.21,4.21,4.21,4.21
XAGEUR,20030715,035800,4.21,4.21,4.21,4.21
XAGEUR,20030715,040100,4.22,4.22,4.22,4.22
XAGEUR,20030715,040200,4.21,4.21,4.21,4.21
XAGEUR,20030715,040700,4.21,4.21,4.21,4.21
XAGEUR,20030715,041200,4.21,4.21,4.21,4.21
XAGEUR,20030715,041700,4.21,4.21,4.21,4.21
XAGEUR,20030715,042200,4.21,4.21,4.21,4.21
XAGEUR,20030715,042700,4.21,4.21,4.21,4.21
XAGEUR,20030715,043200,4.21,4.21,4.21,4.21
XAGEUR,20030715,043700,4.21,4.21,4.21,4.21
XAGEUR,20030715,044200,4.21,4.21,4.21,4.21
XAGEUR,20030715,044500,4.22,4.22,4.22,4.22
XAGEUR,20030715,045000,4.22,4.22,4.22,4.22
XAGEUR,20030715,045500,4.22,4.22,4.22,4.22
XAGEUR,20030715,050000,4.22,4.22,4.22,4.22
XAGEUR,20030715,050500,4.22,4.22,4.22,4.22
XAGEUR,20030715,051000,4.22,4.22,4.22,4.22
XAGEUR,20030715,051200,4.21,4.21,4.21,4.21
XAGEUR,20030715,051700,4.21,4.21,4.21,4.21
XAGEUR,20030715,052200,4.21,4.21,4.21,4.21
XAGEUR,20030715,052700,4.21,4.21,4.21,4.21
XAGEUR,20030715,053200,4.21,4.21,4.21,4.21
XAGEUR,20030715,053700,4.21,4.21,4.21,4.21
XAGEUR,20030715,054200,4.21,4.21,4.21,4.21
XAGEUR,20030715,054700,4.21,4.21,4.21,4.21
XAGEUR,20030715,055200,4.21,4.21,4.21,4.21
XAGEUR,20030715,055700,4.21,4.21,4.21,4.21
XAGEUR,20030715,060100,4.22,4.22,4.22,4.22
XAGEUR,20030715,060600,4.22,4.22,4.22,4.22
XAGEUR,20030715,061100,4.22,4.22,4.22,4.22
XAGEUR,20030715,061600,4.22,4.22,4.22,4.22
XAGEUR,20030715,062100,4.22,4.22,4.22,4.22
XAGEUR,20030715,062600,4.22,4.22,4.22,4.22
XAGEUR,20030715,063100,4.22,4.22,4.22,4.22
XAGEUR,20030715,063600,4.22,4.22,4.22,4.22
XAGEUR,20030715,064100,4.22,4.22,4.22,4.22
XAGEUR,20030715,064600,4.22,4.22,4.22,4.22
XAGEUR,20030715,065100,4.22,4.22,4.22,4.22
XAGEUR,20030715,065600,4.22,4.22,4.22,4.22
XAGEUR,20030715,070100,4.22,4.22,4.22,4.22
XAGEUR,20030715,070600,4.22,4.22,4.22,4.22
XAGEUR,20030715,071100,4.22,4.22,4.22,4.22
XAGEUR,20030715,071600,4.21,4.21,4.21,4.21
XAGEUR,20030715,072100,4.21,4.21,4.21,4.21
XAGEUR,20030715,072600,4.21,4.21,4.21,4.21
XAGEUR,20030715,073100,4.21,4.21,4.21,4.21
XAGEUR,20030715,073600,4.21,4.21,4.21,4.21
XAGEUR,20030715,074100,4.21,4.21,4.21,4.21
XAGEUR,20030715,074600,4.21,4.21,4.21,4.21
XAGEUR,20030715,075100,4.21,4.21,4.21,4.21
XAGEUR,20030715,075600,4.21,4.21,4.21,4.21
XAGEUR,20030715,080100,4.21,4.21,4.21,4.21
XAGEUR,20030715,080600,4.21,4.21,4.21,4.21
XAGEUR,20030715,081100,4.21,4.21,4.21,4.21
XAGEUR,20030715,081600,4.21,4.21,4.20,4.20
XAGEUR,20030715,082100,4.20,4.20,4.20,4.20
XAGEUR,20030715,082600,4.20,4.20,4.20,4.20
XAGEUR,20030715,083100,4.20,4.20,4.20,4.20
XAGEUR,20030715,083600,4.20,4.20,4.20,4.20
XAGEUR,20030715,084100,4.20,4.20,4.20,4.20
XAGEUR,20030715,084600,4.20,4.20,4.20,4.20
XAGEUR,20030715,085100,4.20,4.20,4.20,4.20
XAGEUR,20030715,085600,4.20,4.20,4.20,4.20
XAGEUR,20030715,090100,4.20,4.20,4.20,4.20
XAGEUR,20030715,090600,4.20,4.20,4.20,4.20
XAGEUR,20030715,091100,4.20,4.20,4.20,4.20
XAGEUR,20030715,091200,4.21,4.21,4.21,4.21
XAGEUR,20030715,091700,4.21,4.21,4.21,4.21
XAGEUR,20030715,092200,4.21,4.21,4.21,4.21
XAGEUR,20030715,092700,4.21,4.21,4.21,4.21
XAGEUR,20030715,093200,4.21,4.21,4.21,4.21
XAGEUR,20030715,093700,4.21,4.21,4.21,4.21
XAGEUR,20030715,094200,4.21,4.21,4.21,4.21
XAGEUR,20030715,094700,4.21,4.21,4.21,4.21
XAGEUR,20030715,095200,4.21,4.21,4.21,4.21
XAGEUR,20030715,095700,4.21,4.21,4.21,4.21
XAGEUR,20030715,100200,4.21,4.21,4.21,4.21
XAGEUR,20030715,100700,4.21,4.21,4.21,4.21
XAGEUR,20030715,101200,4.21,4.21,4.21,4.21
XAGEUR,20030715,101700,4.21,4.21,4.21,4.21
XAGEUR,20030715,102100,4.20,4.20,4.20,4.20
XAGEUR,20030715,102300,4.21,4.21,4.21,4.21
XAGEUR,20030715,102800,4.21,4.21,4.21,4.21
XAGEUR,20030715,103300,4.21,4.21,4.21,4.21
XAGEUR,20030715,103500,4.20,4.20,4.20,4.20
XAGEUR,20030715,104000,4.20,4.20,4.20,4.20
XAGEUR,20030715,104100,4.21,4.21,4.21,4.21
XAGEUR,20030715,104600,4.21,4.21,4.21,4.21
XAGEUR,20030715,105100,4.21,4.21,4.21,4.21
XAGEUR,20030715,105600,4.21,4.21,4.21,4.21
XAGEUR,20030715,110100,4.20,4.20,4.20,4.20
XAGEUR,20030715,110600,4.20,4.20,4.20,4.20
XAGEUR,20030715,111100,4.20,4.20,4.20,4.20
XAGEUR,20030715,111600,4.20,4.20,4.20,4.20
XAGEUR,20030715,112100,4.20,4.20,4.20,4.20
XAGEUR,20030715,112600,4.20,4.20,4.20,4.20
XAGEUR,20030715,113100,4.20,4.20,4.20,4.20
XAGEUR,20030715,113600,4.20,4.20,4.20,4.20
XAGEUR,20030715,113900,4.19,4.19,4.19,4.19
XAGEUR,20030715,114400,4.19,4.19,4.19,4.19
XAGEUR,20030715,114900,4.19,4.19,4.19,4.19
XAGEUR,20030715,115100,4.20,4.20,4.20,4.20
XAGEUR,20030715,115200,4.19,4.19,4.19,4.19
XAGEUR,20030715,115700,4.19,4.19,4.19,4.19
XAGEUR,20030715,120200,4.19,4.19,4.19,4.19
XAGEUR,20030715,120700,4.19,4.20,4.19,4.20
XAGEUR,20030715,121200,4.20,4.20,4.20,4.20
XAGEUR,20030715,121700,4.20,4.20,4.20,4.20
XAGEUR,20030715,121900,4.19,4.19,4.19,4.19
XAGEUR,20030715,122000,4.20,4.20,4.20,4.20
XAGEUR,20030715,122500,4.20,4.20,4.20,4.20
XAGEUR,20030715,123000,4.20,4.20,4.20,4.20
XAGEUR,20030715,123500,4.20,4.20,4.20,4.20
XAGEUR,20030715,124000,4.20,4.20,4.20,4.20
XAGEUR,20030715,124500,4.20,4.20,4.20,4.20
XAGEUR,20030715,125000,4.20,4.20,4.20,4.20
XAGEUR,20030715,125500,4.20,4.20,4.20,4.20
XAGEUR,20030715,130000,4.20,4.20,4.20,4.20
XAGEUR,20030715,130500,4.20,4.20,4.20,4.20
XAGEUR,20030715,131000,4.20,4.20,4.20,4.20
XAGEUR,20030715,131100,4.19,4.20,4.19,4.20
XAGEUR,20030715,131600,4.20,4.20,4.20,4.20
XAGEUR,20030715,132100,4.20,4.20,4.20,4.20
XAGEUR,20030715,132600,4.20,4.20,4.20,4.20
XAGEUR,20030715,133100,4.20,4.20,4.20,4.20
XAGEUR,20030715,133600,4.20,4.20,4.20,4.20
XAGEUR,20030715,134100,4.20,4.20,4.20,4.20
XAGEUR,20030715,134600,4.20,4.20,4.20,4.20
XAGEUR,20030715,135100,4.20,4.20,4.20,4.20
XAGEUR,20030715,135600,4.20,4.20,4.20,4.20
XAGEUR,20030715,140100,4.20,4.20,4.20,4.20
XAGEUR,20030715,140600,4.20,4.20,4.20,4.20
XAGEUR,20030715,141100,4.20,4.20,4.20,4.20
XAGEUR,20030715,141600,4.20,4.20,4.20,4.20
XAGEUR,20030715,142100,4.20,4.20,4.20,4.20
XAGEUR,20030715,142600,4.20,4.20,4.19,4.19
XAGEUR,20030715,142700,4.18,4.18,4.18,4.18
XAGEUR,20030715,142800,4.19,4.19,4.19,4.19
XAGEUR,20030715,143100,4.20,4.20,4.20,4.20
XAGEUR,20030715,143200,4.19,4.19,4.19,4.19
XAGEUR,20030715,143300,4.18,4.18,4.18,4.18
XAGEUR,20030715,143800,4.18,4.18,4.18,4.18
XAGEUR,20030715,144300,4.18,4.18,4.18,4.18
XAGEUR,20030715,144800,4.18,4.18,4.18,4.18
XAGEUR,20030715,145300,4.18,4.18,4.18,4.18
XAGEUR,20030715,145800,4.18,4.18,4.18,4.18
XAGEUR,20030715,150300,4.18,4.18,4.18,4.18
XAGEUR,20030715,150800,4.18,4.18,4.18,4.18
XAGEUR,20030715,151300,4.18,4.18,4.18,4.18
XAGEUR,20030715,151800,4.18,4.18,4.18,4.18
XAGEUR,20030715,152300,4.18,4.18,4.18,4.18
XAGEUR,20030715,152800,4.18,4.18,4.18,4.18
XAGEUR,20030715,152900,4.19,4.19,4.19,4.19
XAGEUR,20030715,153300,4.18,4.18,4.18,4.18
XAGEUR,20030715,153800,4.18,4.18,4.18,4.18
XAGEUR,20030715,154300,4.18,4.18,4.18,4.18
XAGEUR,20030715,154500,4.17,4.17,4.17,4.17
XAGEUR,20030715,155000,4.17,4.17,4.17,4.17
XAGEUR,20030715,155400,4.18,4.19,4.18,4.19
XAGEUR,20030715,155900,4.19,4.19,4.19,4.19
XAGEUR,20030715,160400,4.19,4.19,4.19,4.19
XAGEUR,20030715,160900,4.19,4.19,4.19,4.19
XAGEUR,20030715,161000,4.20,4.20,4.20,4.20
XAGEUR,20030715,161400,4.19,4.19,4.19,4.19
XAGEUR,20030715,161500,4.18,4.18,4.18,4.18
XAGEUR,20030715,161600,4.17,4.17,4.17,4.17
XAGEUR,20030715,161900,4.16,4.16,4.16,4.16
XAGEUR,20030715,162100,4.15,4.15,4.14,4.14
XAGEUR,20030715,162200,4.15,4.15,4.15,4.15
XAGEUR,20030715,162500,4.16,4.16,4.15,4.15
XAGEUR,20030715,163000,4.15,4.15,4.15,4.15
XAGEUR,20030715,163300,4.16,4.16,4.16,4.16
XAGEUR,20030715,163400,4.15,4.15,4.15,4.15
XAGEUR,20030715,163500,4.14,4.14,4.14,4.14
XAGEUR,20030715,163600,4.15,4.15,4.14,4.14
XAGEUR,20030715,163700,4.13,4.13,4.13,4.13
XAGEUR,20030715,163800,4.12,4.12,4.11,4.11
XAGEUR,20030715,164300,4.11,4.11,4.11,4.11
XAGEUR,20030715,164400,4.12,4.12,4.12,4.12
XAGEUR,20030715,164600,4.13,4.13,4.13,4.13
XAGEUR,20030715,165100,4.13,4.13,4.13,4.13
XAGEUR,20030715,165400,4.14,4.14,4.14,4.14
XAGEUR,20030715,165900,4.14,4.14,4.14,4.14
XAGEUR,20030715,170100,4.15,4.15,4.14,4.14
XAGEUR,20030715,170600,4.14,4.14,4.14,4.14
XAGEUR,20030715,171100,4.14,4.14,4.14,4.14
XAGEUR,20030715,171500,4.15,4.15,4.15,4.15
XAGEUR,20030715,172000,4.15,4.15,4.15,4.15
XAGEUR,20030715,172300,4.14,4.14,4.14,4.14
XAGEUR,20030715,172800,4.14,4.14,4.14,4.14
XAGEUR,20030715,173300,4.14,4.14,4.14,4.14
XAGEUR,20030715,173800,4.14,4.14,4.14,4.14
XAGEUR,20030715,174300,4.14,4.14,4.14,4.14
XAGEUR,20030715,174800,4.14,4.14,4.13,4.13
XAGEUR,20030715,175300,4.13,4.13,4.13,4.13
XAGEUR,20030715,175500,4.14,4.14,4.14,4.14
XAGEUR,20030715,175600,4.13,4.13,4.13,4.13
XAGEUR,20030715,175900,4.14,4.14,4.14,4.14
XAGEUR,20030715,180400,4.14,4.14,4.14,4.14
XAGEUR,20030715,180700,4.15,4.15,4.15,4.15
XAGEUR,20030715,181000,4.14,4.14,4.13,4.13
XAGEUR,20030715,181200,4.12,4.12,4.12,4.12
XAGEUR,20030715,181700,4.12,4.12,4.12,4.12
XAGEUR,20030715,182200,4.12,4.13,4.12,4.13
XAGEUR,20030715,182700,4.13,4.13,4.13,4.13
XAGEUR,20030715,183200,4.13,4.13,4.13,4.13
XAGEUR,20030715,183300,4.12,4.12,4.12,4.12
XAGEUR,20030715,183400,4.13,4.13,4.12,4.13
XAGEUR,20030715,183900,4.13,4.13,4.13,4.13
XAGEUR,20030715,184400,4.12,4.12,4.12,4.12
XAGEUR,20030715,184900,4.12,4.13,4.12,4.12
XAGEUR,20030715,185100,4.13,4.13,4.13,4.13
XAGEUR,20030715,185600,4.13,4.13,4.13,4.13
XAGEUR,20030715,190100,4.12,4.12,4.12,4.12
XAGEUR,20030715,190200,4.13,4.13,4.13,4.13
XAGEUR,20030715,190700,4.13,4.13,4.13,4.13
XAGEUR,20030715,191200,4.13,4.13,4.13,4.13
XAGEUR,20030715,191500,4.14,4.14,4.14,4.14
XAGEUR,20030715,191700,4.13,4.13,4.13,4.13
XAGEUR,20030715,192200,4.13,4.13,4.13,4.13
XAGEUR,20030715,192500,4.12,4.12,4.12,4.12
XAGEUR,20030715,193000,4.12,4.12,4.12,4.12
XAGEUR,20030715,193500,4.12,4.12,4.12,4.12
XAGEUR,20030715,194000,4.12,4.12,4.12,4.12
XAGEUR,20030715,194300,4.13,4.13,4.13,4.13
XAGEUR,20030715,194500,4.12,4.12,4.12,4.12
XAGEUR,20030715,195000,4.12,4.12,4.12,4.12
XAGEUR,20030715,195500,4.12,4.12,4.12,4.12
XAGEUR,20030715,195800,4.13,4.13,4.12,4.12
XAGEUR,20030715,200000,4.13,4.13,4.13,4.13
XAGEUR,20030715,200500,4.12,4.12,4.12,4.12
XAGEUR,20030715,201000,4.12,4.12,4.12,4.12
XAGEUR,20030715,201100,4.13,4.13,4.13,4.13
XAGEUR,20030715,201200,4.12,4.12,4.12,4.12
XAGEUR,20030715,201700,4.12,4.12,4.12,4.12
XAGEUR,20030715,201900,4.13,4.13,4.13,4.13
XAGEUR,20030715,202200,4.12,4.12,4.12,4.12
XAGEUR,20030715,202700,4.12,4.12,4.12,4.12
XAGEUR,20030715,203200,4.12,4.12,4.12,4.12
XAGEUR,20030715,203700,4.12,4.12,4.12,4.12
XAGEUR,20030715,204200,4.12,4.12,4.12,4.12
XAGEUR,20030715,204700,4.12,4.12,4.12,4.12
XAGEUR,20030715,205200,4.12,4.12,4.12,4.12
XAGEUR,20030715,205700,4.12,4.12,4.12,4.12
XAGEUR,20030715,210000,4.11,4.11,4.11,4.11
XAGEUR,20030715,210300,4.12,4.12,4.12,4.12
XAGEUR,20030715,210800,4.12,4.12,4.12,4.12
XAGEUR,20030715,211300,4.12,4.12,4.12,4.12
XAGEUR,20030715,211800,4.12,4.13,4.12,4.13
XAGEUR,20030715,212100,4.12,4.12,4.12,4.12
XAGEUR,20030715,212200,4.13,4.13,4.13,4.13
XAGEUR,20030715,212700,4.13,4.13,4.13,4.13
XAGEUR,20030715,212900,4.12,4.12,4.12,4.12
XAGEUR,20030715,213400,4.12,4.13,4.12,4.13
XAGEUR,20030715,213900,4.13,4.13,4.13,4.13
XAGEUR,20030715,214400,4.13,4.13,4.13,4.13
XAGEUR,20030715,214900,4.13,4.13,4.13,4.13
XAGEUR,20030715,215400,4.13,4.13,4.13,4.13
XAGEUR,20030715,215900,4.13,4.13,4.13,4.13
XAGEUR,20030715,220400,4.13,4.13,4.13,4.13
XAGEUR,20030715,220900,4.13,4.13,4.13,4.13
XAGEUR,20030715,221400,4.13,4.13,4.13,4.13
XAGEUR,20030715,221900,4.13,4.13,4.13,4.13
XAGEUR,20030715,222400,4.13,4.13,4.13,4.13
XAGEUR,20030715,222900,4.13,4.13,4.13,4.13
XAGEUR,20030715,223400,4.13,4.13,4.13,4.13
XAGEUR,20030715,223900,4.13,4.13,4.13,4.13
XAGEUR,20030715,224400,4.13,4.13,4.13,4.13
XAGEUR,20030715,224900,4.13,4.13,4.13,4.13
XAGEUR,20030715,225400,4.13,4.13,4.13,4.13
XAGEUR,20030715,225900,4.13,4.13,4.13,4.13
XAGEUR,20030715,230400,4.13,4.13,4.13,4.13
XAGEUR,20030715,230900,4.13,4.13,4.13,4.13
XAGEUR,20030715,231400,4.13,4.13,4.13,4.13
XAGEUR,20030715,231900,4.13,4.13,4.13,4.13
XAGEUR,20030715,232400,4.13,4.13,4.13,4.13
XAGEUR,20030715,232900,4.13,4.13,4.13,4.13
XAGEUR,20030715,233400,4.13,4.13,4.13,4.13
XAGEUR,20030715,233900,4.13,4.13,4.13,4.13
XAGEUR,20030715,234400,4.13,4.13,4.13,4.13
XAGEUR,20030715,234900,4.13,4.13,4.13,4.13
XAGEUR,20030715,235400,4.13,4.13,4.13,4.13
XAGEUR,20030715,235900,4.13,4.13,4.13,4.13
GBPCAD,20030715,000100,2.2098,2.2099,2.2098,2.2099
GBPCAD,20030715,000200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030715,000300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030715,000400,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030715,000500,2.2100,2.2105,2.2100,2.2105
GBPCAD,20030715,000600,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030715,000700,2.2105,2.2105,2.2102,2.2102
GBPCAD,20030715,000800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030715,000900,2.2104,2.2117,2.2104,2.2117
GBPCAD,20030715,001000,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030715,001100,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030715,001200,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030715,001300,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030715,001400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030715,001500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030715,001600,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030715,001700,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030715,001800,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030715,001900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030715,002000,2.2121,2.2121,2.2118,2.2118
GBPCAD,20030715,002100,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030715,002200,2.2119,2.2120,2.2119,2.2120
GBPCAD,20030715,002300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030715,002400,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030715,002500,2.2120,2.2120,2.2117,2.2117
GBPCAD,20030715,002600,2.2115,2.2115,2.2113,2.2113
GBPCAD,20030715,002700,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030715,002800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030715,002900,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030715,003000,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030715,003100,2.2114,2.2118,2.2114,2.2116
GBPCAD,20030715,003200,2.2116,2.2116,2.2111,2.2111
GBPCAD,20030715,003300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030715,003400,2.2111,2.2111,2.2109,2.2109
GBPCAD,20030715,003500,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030715,003600,2.2109,2.2111,2.2109,2.2111
GBPCAD,20030715,003700,2.2111,2.2112,2.2111,2.2112
GBPCAD,20030715,003800,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030715,003900,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030715,004000,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030715,004100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030715,004200,2.2125,2.2125,2.2115,2.2115
GBPCAD,20030715,004300,2.2116,2.2119,2.2116,2.2119
GBPCAD,20030715,004400,2.2121,2.2121,2.2119,2.2119
GBPCAD,20030715,004500,2.2119,2.2121,2.2119,2.2120
GBPCAD,20030715,004600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030715,004700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030715,004800,2.2120,2.2121,2.2118,2.2121
GBPCAD,20030715,004900,2.2121,2.2124,2.2121,2.2121
GBPCAD,20030715,005000,2.2120,2.2120,2.2119,2.2119
GBPCAD,20030715,005100,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030715,005200,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030715,005300,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030715,005400,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030715,005500,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030715,005600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030715,005700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030715,005800,2.2121,2.2121,2.2119,2.2119
GBPCAD,20030715,005900,2.2119,2.2119,2.2118,2.2118
GBPCAD,20030715,010000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030715,010100,2.2119,2.2124,2.2119,2.2124
GBPCAD,20030715,010200,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030715,010300,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030715,010400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030715,010500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030715,010600,2.2124,2.2124,2.2113,2.2113
GBPCAD,20030715,010700,2.2113,2.2116,2.2113,2.2116
GBPCAD,20030715,010800,2.2116,2.2116,2.2116,2.2116
GBPCAD,20030715,010900,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030715,011000,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030715,011100,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030715,011200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030715,011300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030715,011400,2.2127,2.2131,2.2127,2.2131
GBPCAD,20030715,011500,2.2131,2.2134,2.2131,2.2134
GBPCAD,20030715,011600,2.2135,2.2135,2.2134,2.2134
GBPCAD,20030715,011700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,011800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,011900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,012000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,012100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,012200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,012300,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030715,012400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030715,012500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030715,012600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030715,012700,2.2135,2.2135,2.2121,2.2121
GBPCAD,20030715,012800,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030715,012900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030715,013000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030715,013100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030715,013200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030715,013300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030715,013400,2.2136,2.2136,2.2135,2.2135
GBPCAD,20030715,013500,2.2126,2.2126,2.2120,2.2120
GBPCAD,20030715,013600,2.2120,2.2124,2.2120,2.2124
GBPCAD,20030715,013700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030715,013800,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030715,013900,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030715,014000,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030715,014100,2.2124,2.2138,2.2124,2.2138
GBPCAD,20030715,014200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030715,014300,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030715,014400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,014500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,014600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,014700,2.2139,2.2139,2.2122,2.2126
GBPCAD,20030715,014800,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030715,014900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030715,015000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030715,015100,2.2132,2.2135,2.2132,2.2135
GBPCAD,20030715,015200,2.2135,2.2135,2.2126,2.2126
GBPCAD,20030715,015300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030715,015400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030715,015500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030715,015600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030715,015700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030715,015800,2.2135,2.2135,2.2129,2.2129
GBPCAD,20030715,015900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030715,020000,2.2129,2.2146,2.2129,2.2146
GBPCAD,20030715,020100,2.2146,2.2146,2.2141,2.2141
GBPCAD,20030715,020200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,020300,2.2141,2.2141,2.2137,2.2137
GBPCAD,20030715,020400,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030715,020500,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030715,020600,2.2138,2.2140,2.2138,2.2140
GBPCAD,20030715,020700,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030715,020800,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030715,020900,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030715,021000,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030715,021100,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030715,021200,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030715,021300,2.2140,2.2140,2.2138,2.2138
GBPCAD,20030715,021400,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030715,021500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,021600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,021700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,021800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,021900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,022000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,022100,2.2136,2.2137,2.2136,2.2137
GBPCAD,20030715,022200,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030715,022300,2.2137,2.2137,2.2134,2.2134
GBPCAD,20030715,022400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,022500,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030715,022600,2.2131,2.2137,2.2131,2.2137
GBPCAD,20030715,022700,2.2138,2.2141,2.2138,2.2141
GBPCAD,20030715,022800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,022900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,023000,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,023100,2.2141,2.2141,2.2136,2.2139
GBPCAD,20030715,023200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,023300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030715,023400,2.2140,2.2142,2.2140,2.2142
GBPCAD,20030715,023500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,023600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,023700,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,023800,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030715,023900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,024000,2.2132,2.2132,2.2131,2.2132
GBPCAD,20030715,024100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030715,024200,2.2132,2.2143,2.2132,2.2143
GBPCAD,20030715,024300,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030715,024400,2.2145,2.2148,2.2145,2.2148
GBPCAD,20030715,024500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,024600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,024700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,024800,2.2150,2.2153,2.2150,2.2153
GBPCAD,20030715,024900,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,025000,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,025100,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,025200,2.2155,2.2155,2.2154,2.2154
GBPCAD,20030715,025300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,025400,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030715,025500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030715,025600,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030715,025700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030715,025800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030715,025900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030715,030000,2.2163,2.2168,2.2163,2.2168
GBPCAD,20030715,030100,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030715,030200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,030300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,030400,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,030500,2.2170,2.2170,2.2164,2.2164
GBPCAD,20030715,030600,2.2163,2.2163,2.2160,2.2161
GBPCAD,20030715,030700,2.2161,2.2161,2.2159,2.2159
GBPCAD,20030715,030800,2.2159,2.2159,2.2155,2.2155
GBPCAD,20030715,030900,2.2153,2.2153,2.2150,2.2150
GBPCAD,20030715,031000,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030715,031100,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030715,031200,2.2149,2.2152,2.2149,2.2152
GBPCAD,20030715,031300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,031400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,031500,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,031600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,031700,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,031800,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,031900,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,032000,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,032100,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,032200,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,032300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,032400,2.2152,2.2152,2.2150,2.2150
GBPCAD,20030715,032500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,032600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,032700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,032800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,032900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,033000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,033100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,033200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,033300,2.2149,2.2149,2.2146,2.2146
GBPCAD,20030715,033400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,033500,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030715,033600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,033700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,033800,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030715,033900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,034000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,034100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,034200,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030715,034300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,034400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,034500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,034600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,034700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,034800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,034900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,035000,2.2143,2.2150,2.2143,2.2150
GBPCAD,20030715,035100,2.2150,2.2152,2.2150,2.2152
GBPCAD,20030715,035200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,035300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,035400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,035500,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030715,035600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,035700,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030715,035800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030715,035900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030715,040000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030715,040100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030715,040200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030715,040300,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030715,040400,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030715,040500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030715,040600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030715,040700,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030715,040800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030715,040900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030715,041000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030715,041100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030715,041200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,041300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,041400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,041500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,041600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,041700,2.2155,2.2160,2.2155,2.2159
GBPCAD,20030715,041800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030715,041900,2.2156,2.2159,2.2156,2.2159
GBPCAD,20030715,042000,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030715,042100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030715,042200,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030715,042300,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030715,042400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030715,042500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030715,042600,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030715,042700,2.2162,2.2162,2.2160,2.2160
GBPCAD,20030715,042800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030715,042900,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030715,043000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,043100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,043200,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030715,043300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,043400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,043500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,043600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,043700,2.2155,2.2162,2.2154,2.2154
GBPCAD,20030715,043800,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,043900,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,044000,2.2154,2.2154,2.2153,2.2154
GBPCAD,20030715,044100,2.2155,2.2155,2.2150,2.2150
GBPCAD,20030715,044200,2.2149,2.2149,2.2146,2.2146
GBPCAD,20030715,044300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,044400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,044500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,044600,2.2146,2.2146,2.2139,2.2139
GBPCAD,20030715,044700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,044800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,044900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,045000,2.2144,2.2148,2.2144,2.2148
GBPCAD,20030715,045100,2.2148,2.2148,2.2146,2.2146
GBPCAD,20030715,045200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,045300,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030715,045400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,045500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,045600,2.2150,2.2152,2.2150,2.2152
GBPCAD,20030715,045700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,045800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,045900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,050000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,050100,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030715,050200,2.2151,2.2151,2.2149,2.2149
GBPCAD,20030715,050300,2.2148,2.2148,2.2146,2.2146
GBPCAD,20030715,050400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,050500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,050600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,050700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,050800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,050900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,051000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,051100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,051200,2.2148,2.2153,2.2148,2.2153
GBPCAD,20030715,051300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,051400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,051500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,051600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,051700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,051800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,051900,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,052000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,052100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,052200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,052300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,052400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,052500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,052600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,052700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030715,052800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030715,052900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030715,053000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030715,053100,2.2156,2.2156,2.2152,2.2152
GBPCAD,20030715,053200,2.2152,2.2154,2.2152,2.2154
GBPCAD,20030715,053300,2.2153,2.2153,2.2148,2.2148
GBPCAD,20030715,053400,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030715,053500,2.2151,2.2152,2.2149,2.2149
GBPCAD,20030715,053600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,053700,2.2149,2.2149,2.2146,2.2146
GBPCAD,20030715,053800,2.2146,2.2147,2.2146,2.2147
GBPCAD,20030715,053900,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030715,054000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,054100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,054200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,054300,2.2149,2.2149,2.2147,2.2147
GBPCAD,20030715,054400,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030715,054500,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030715,054600,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030715,054700,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030715,054800,2.2147,2.2156,2.2147,2.2156
GBPCAD,20030715,054900,2.2156,2.2156,2.2149,2.2149
GBPCAD,20030715,055000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,055100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,055200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,055300,2.2142,2.2142,2.2139,2.2139
GBPCAD,20030715,055400,2.2138,2.2138,2.2137,2.2137
GBPCAD,20030715,055500,2.2137,2.2137,2.2135,2.2135
GBPCAD,20030715,055600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030715,055700,2.2134,2.2139,2.2134,2.2139
GBPCAD,20030715,055800,2.2141,2.2143,2.2141,2.2143
GBPCAD,20030715,055900,2.2142,2.2142,2.2140,2.2140
GBPCAD,20030715,060000,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030715,060100,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030715,060200,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030715,060300,2.2140,2.2142,2.2140,2.2142
GBPCAD,20030715,060400,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,060500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,060600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,060700,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,060800,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,060900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,061000,2.2142,2.2142,2.2141,2.2141
GBPCAD,20030715,061100,2.2140,2.2140,2.2139,2.2139
GBPCAD,20030715,061200,2.2140,2.2140,2.2139,2.2139
GBPCAD,20030715,061300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,061400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,061500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,061600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,061700,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030715,061800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,061900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,062000,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,062100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,062200,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030715,062300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,062400,2.2142,2.2142,2.2141,2.2142
GBPCAD,20030715,062500,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030715,062600,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,062700,2.2143,2.2143,2.2142,2.2142
GBPCAD,20030715,062800,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,062900,2.2142,2.2146,2.2142,2.2146
GBPCAD,20030715,063000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030715,063100,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030715,063200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,063300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,063400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,063500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,063600,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,063700,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,063800,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,063900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,064000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,064100,2.2143,2.2143,2.2141,2.2141
GBPCAD,20030715,064200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,064300,2.2142,2.2146,2.2142,2.2146
GBPCAD,20030715,064400,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030715,064500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,064600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,064700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,064800,2.2139,2.2141,2.2139,2.2139
GBPCAD,20030715,064900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,065000,2.2142,2.2152,2.2142,2.2152
GBPCAD,20030715,065100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,065200,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,065300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,065400,2.2148,2.2152,2.2142,2.2152
GBPCAD,20030715,065500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,065600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,065700,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030715,065800,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030715,065900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,070000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,070100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,070200,2.2153,2.2153,2.2139,2.2139
GBPCAD,20030715,070300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,070400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,070500,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030715,070600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,070700,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,070800,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,070900,2.2142,2.2154,2.2142,2.2154
GBPCAD,20030715,071000,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,071100,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,071200,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,071300,2.2154,2.2154,2.2153,2.2153
GBPCAD,20030715,071400,2.2153,2.2153,2.2138,2.2142
GBPCAD,20030715,071500,2.2143,2.2153,2.2143,2.2153
GBPCAD,20030715,071600,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,071700,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030715,071800,2.2154,2.2160,2.2154,2.2160
GBPCAD,20030715,071900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030715,072000,2.2160,2.2163,2.2160,2.2163
GBPCAD,20030715,072100,2.2164,2.2165,2.2164,2.2165
GBPCAD,20030715,072200,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030715,072300,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030715,072400,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030715,072500,2.2165,2.2165,2.2139,2.2139
GBPCAD,20030715,072600,2.2139,2.2139,2.2138,2.2138
GBPCAD,20030715,072700,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,072800,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,072900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,073000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,073100,2.2142,2.2163,2.2142,2.2163
GBPCAD,20030715,073200,2.2163,2.2165,2.2163,2.2165
GBPCAD,20030715,073300,2.2166,2.2173,2.2166,2.2173
GBPCAD,20030715,073400,2.2174,2.2174,2.2172,2.2172
GBPCAD,20030715,073500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030715,073600,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030715,073700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,073800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,073900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,074000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,074100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030715,074200,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030715,074300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030715,074400,2.2169,2.2169,2.2144,2.2153
GBPCAD,20030715,074500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,074600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,074700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,074800,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030715,074900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030715,075000,2.2181,2.2185,2.2181,2.2183
GBPCAD,20030715,075100,2.2183,2.2183,2.2182,2.2183
GBPCAD,20030715,075200,2.2185,2.2186,2.2183,2.2183
GBPCAD,20030715,075300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030715,075400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030715,075500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030715,075600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030715,075700,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030715,075800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030715,075900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030715,080000,2.2186,2.2187,2.2186,2.2187
GBPCAD,20030715,080100,2.2189,2.2190,2.2189,2.2190
GBPCAD,20030715,080200,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030715,080300,2.2188,2.2188,2.2185,2.2188
GBPCAD,20030715,080400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030715,080500,2.2187,2.2187,2.2183,2.2183
GBPCAD,20030715,080600,2.2181,2.2181,2.2176,2.2176
GBPCAD,20030715,080700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030715,080800,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030715,080900,2.2169,2.2169,2.2167,2.2167
GBPCAD,20030715,081000,2.2167,2.2168,2.2167,2.2167
GBPCAD,20030715,081100,2.2166,2.2170,2.2166,2.2170
GBPCAD,20030715,081200,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030715,081300,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030715,081400,2.2171,2.2171,2.2169,2.2169
GBPCAD,20030715,081500,2.2169,2.2173,2.2169,2.2173
GBPCAD,20030715,081600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030715,081700,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030715,081800,2.2170,2.2174,2.2168,2.2174
GBPCAD,20030715,081900,2.2176,2.2176,2.2166,2.2166
GBPCAD,20030715,082000,2.2165,2.2168,2.2163,2.2168
GBPCAD,20030715,082100,2.2169,2.2174,2.2169,2.2174
GBPCAD,20030715,082200,2.2173,2.2173,2.2162,2.2162
GBPCAD,20030715,082300,2.2161,2.2164,2.2161,2.2164
GBPCAD,20030715,082400,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030715,082500,2.2161,2.2161,2.2153,2.2153
GBPCAD,20030715,082600,2.2155,2.2157,2.2155,2.2156
GBPCAD,20030715,082700,2.2155,2.2156,2.2154,2.2156
GBPCAD,20030715,082800,2.2157,2.2161,2.2157,2.2160
GBPCAD,20030715,082900,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030715,083000,2.2157,2.2157,2.2154,2.2154
GBPCAD,20030715,083100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,083200,2.2153,2.2153,2.2152,2.2152
GBPCAD,20030715,083300,2.2151,2.2151,2.2146,2.2146
GBPCAD,20030715,083400,2.2145,2.2145,2.2142,2.2143
GBPCAD,20030715,083500,2.2143,2.2145,2.2143,2.2145
GBPCAD,20030715,083600,2.2145,2.2146,2.2145,2.2146
GBPCAD,20030715,083700,2.2146,2.2148,2.2144,2.2144
GBPCAD,20030715,083800,2.2143,2.2143,2.2138,2.2138
GBPCAD,20030715,083900,2.2138,2.2138,2.2135,2.2135
GBPCAD,20030715,084000,2.2135,2.2136,2.2135,2.2136
GBPCAD,20030715,084100,2.2138,2.2138,2.2135,2.2135
GBPCAD,20030715,084200,2.2135,2.2136,2.2134,2.2134
GBPCAD,20030715,084300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,084400,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030715,084500,2.2136,2.2137,2.2135,2.2135
GBPCAD,20030715,084600,2.2135,2.2135,2.2133,2.2133
GBPCAD,20030715,084700,2.2133,2.2135,2.2133,2.2135
GBPCAD,20030715,084800,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030715,084900,2.2132,2.2133,2.2132,2.2133
GBPCAD,20030715,085000,2.2135,2.2138,2.2135,2.2138
GBPCAD,20030715,085100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030715,085200,2.2138,2.2143,2.2138,2.2143
GBPCAD,20030715,085300,2.2144,2.2148,2.2144,2.2148
GBPCAD,20030715,085400,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030715,085500,2.2148,2.2149,2.2146,2.2146
GBPCAD,20030715,085600,2.2147,2.2148,2.2146,2.2146
GBPCAD,20030715,085700,2.2145,2.2145,2.2141,2.2142
GBPCAD,20030715,085800,2.2142,2.2142,2.2136,2.2136
GBPCAD,20030715,085900,2.2135,2.2135,2.2128,2.2128
GBPCAD,20030715,090000,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030715,090100,2.2125,2.2125,2.2122,2.2124
GBPCAD,20030715,090200,2.2126,2.2128,2.2122,2.2122
GBPCAD,20030715,090300,2.2121,2.2128,2.2121,2.2128
GBPCAD,20030715,090400,2.2130,2.2134,2.2130,2.2134
GBPCAD,20030715,090500,2.2135,2.2136,2.2135,2.2136
GBPCAD,20030715,090600,2.2135,2.2137,2.2132,2.2132
GBPCAD,20030715,090700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030715,090800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030715,090900,2.2132,2.2132,2.2128,2.2128
GBPCAD,20030715,091000,2.2127,2.2127,2.2122,2.2123
GBPCAD,20030715,091100,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030715,091200,2.2121,2.2121,2.2118,2.2121
GBPCAD,20030715,091300,2.2122,2.2125,2.2122,2.2122
GBPCAD,20030715,091400,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030715,091500,2.2119,2.2120,2.2118,2.2120
GBPCAD,20030715,091600,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030715,091700,2.2127,2.2134,2.2127,2.2134
GBPCAD,20030715,091800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,091900,2.2132,2.2136,2.2131,2.2136
GBPCAD,20030715,092000,2.2139,2.2143,2.2139,2.2142
GBPCAD,20030715,092100,2.2143,2.2145,2.2143,2.2145
GBPCAD,20030715,092200,2.2145,2.2145,2.2143,2.2145
GBPCAD,20030715,092300,2.2143,2.2145,2.2143,2.2144
GBPCAD,20030715,092400,2.2145,2.2146,2.2142,2.2142
GBPCAD,20030715,092500,2.2141,2.2143,2.2141,2.2143
GBPCAD,20030715,092600,2.2144,2.2145,2.2138,2.2138
GBPCAD,20030715,092700,2.2136,2.2136,2.2131,2.2132
GBPCAD,20030715,092800,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030715,092900,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030715,093000,2.2129,2.2129,2.2127,2.2128
GBPCAD,20030715,093100,2.2129,2.2132,2.2129,2.2132
GBPCAD,20030715,093200,2.2132,2.2137,2.2132,2.2137
GBPCAD,20030715,093300,2.2136,2.2136,2.2135,2.2135
GBPCAD,20030715,093400,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030715,093500,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030715,093600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030715,093700,2.2131,2.2133,2.2131,2.2133
GBPCAD,20030715,093800,2.2133,2.2134,2.2133,2.2134
GBPCAD,20030715,093900,2.2135,2.2136,2.2135,2.2136
GBPCAD,20030715,094000,2.2138,2.2148,2.2138,2.2146
GBPCAD,20030715,094100,2.2145,2.2145,2.2138,2.2138
GBPCAD,20030715,094200,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030715,094300,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030715,094400,2.2141,2.2141,2.2138,2.2138
GBPCAD,20030715,094500,2.2137,2.2137,2.2132,2.2132
GBPCAD,20030715,094600,2.2131,2.2132,2.2131,2.2131
GBPCAD,20030715,094700,2.2131,2.2131,2.2129,2.2129
GBPCAD,20030715,094800,2.2128,2.2131,2.2127,2.2131
GBPCAD,20030715,094900,2.2132,2.2138,2.2132,2.2138
GBPCAD,20030715,095000,2.2139,2.2140,2.2139,2.2139
GBPCAD,20030715,095100,2.2140,2.2141,2.2137,2.2137
GBPCAD,20030715,095200,2.2136,2.2136,2.2135,2.2135
GBPCAD,20030715,095300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030715,095400,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030715,095500,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030715,095600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030715,095700,2.2126,2.2132,2.2126,2.2132
GBPCAD,20030715,095800,2.2134,2.2138,2.2134,2.2138
GBPCAD,20030715,095900,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030715,100000,2.2142,2.2142,2.2134,2.2134
GBPCAD,20030715,100100,2.2137,2.2139,2.2137,2.2139
GBPCAD,20030715,100200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,100300,2.2139,2.2146,2.2139,2.2146
GBPCAD,20030715,100400,2.2146,2.2148,2.2146,2.2147
GBPCAD,20030715,100500,2.2146,2.2146,2.2144,2.2144
GBPCAD,20030715,100600,2.2144,2.2144,2.2138,2.2138
GBPCAD,20030715,100700,2.2136,2.2136,2.2127,2.2127
GBPCAD,20030715,100800,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030715,100900,2.2126,2.2128,2.2126,2.2128
GBPCAD,20030715,101000,2.2128,2.2134,2.2128,2.2134
GBPCAD,20030715,101100,2.2135,2.2142,2.2135,2.2142
GBPCAD,20030715,101200,2.2143,2.2146,2.2143,2.2146
GBPCAD,20030715,101300,2.2146,2.2146,2.2144,2.2144
GBPCAD,20030715,101400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,101500,2.2143,2.2143,2.2141,2.2141
GBPCAD,20030715,101600,2.2138,2.2138,2.2134,2.2134
GBPCAD,20030715,101700,2.2132,2.2132,2.2131,2.2132
GBPCAD,20030715,101800,2.2134,2.2136,2.2134,2.2135
GBPCAD,20030715,101900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,102000,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030715,102100,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030715,102200,2.2139,2.2145,2.2139,2.2145
GBPCAD,20030715,102300,2.2146,2.2146,2.2141,2.2141
GBPCAD,20030715,102400,2.2142,2.2150,2.2142,2.2150
GBPCAD,20030715,102500,2.2154,2.2169,2.2154,2.2169
GBPCAD,20030715,102600,2.2170,2.2173,2.2167,2.2167
GBPCAD,20030715,102700,2.2169,2.2171,2.2166,2.2167
GBPCAD,20030715,102800,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030715,102900,2.2169,2.2169,2.2162,2.2162
GBPCAD,20030715,103000,2.2162,2.2164,2.2162,2.2163
GBPCAD,20030715,103100,2.2159,2.2159,2.2149,2.2153
GBPCAD,20030715,103200,2.2153,2.2153,2.2146,2.2146
GBPCAD,20030715,103300,2.2146,2.2150,2.2146,2.2150
GBPCAD,20030715,103400,2.2151,2.2160,2.2151,2.2160
GBPCAD,20030715,103500,2.2159,2.2159,2.2156,2.2159
GBPCAD,20030715,103600,2.2160,2.2163,2.2160,2.2162
GBPCAD,20030715,103700,2.2160,2.2160,2.2159,2.2160
GBPCAD,20030715,103800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030715,103900,2.2160,2.2165,2.2157,2.2165
GBPCAD,20030715,104000,2.2167,2.2170,2.2167,2.2170
GBPCAD,20030715,104100,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030715,104200,2.2169,2.2169,2.2166,2.2168
GBPCAD,20030715,104300,2.2168,2.2169,2.2168,2.2169
GBPCAD,20030715,104400,2.2169,2.2169,2.2165,2.2165
GBPCAD,20030715,104500,2.2166,2.2171,2.2164,2.2169
GBPCAD,20030715,104600,2.2167,2.2167,2.2165,2.2165
GBPCAD,20030715,104700,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030715,104800,2.2165,2.2165,2.2163,2.2164
GBPCAD,20030715,104900,2.2163,2.2163,2.2162,2.2163
GBPCAD,20030715,105000,2.2164,2.2167,2.2164,2.2166
GBPCAD,20030715,105100,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030715,105200,2.2165,2.2166,2.2164,2.2164
GBPCAD,20030715,105300,2.2163,2.2163,2.2157,2.2157
GBPCAD,20030715,105400,2.2156,2.2158,2.2155,2.2158
GBPCAD,20030715,105500,2.2159,2.2160,2.2157,2.2157
GBPCAD,20030715,105600,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030715,105700,2.2156,2.2160,2.2156,2.2160
GBPCAD,20030715,105800,2.2161,2.2163,2.2161,2.2163
GBPCAD,20030715,105900,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030715,110000,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030715,110100,2.2162,2.2166,2.2162,2.2166
GBPCAD,20030715,110200,2.2167,2.2173,2.2167,2.2167
GBPCAD,20030715,110300,2.2164,2.2164,2.2160,2.2160
GBPCAD,20030715,110400,2.2159,2.2159,2.2156,2.2159
GBPCAD,20030715,110500,2.2160,2.2167,2.2160,2.2164
GBPCAD,20030715,110600,2.2163,2.2163,2.2157,2.2157
GBPCAD,20030715,110700,2.2156,2.2158,2.2153,2.2153
GBPCAD,20030715,110800,2.2155,2.2159,2.2155,2.2159
GBPCAD,20030715,110900,2.2160,2.2161,2.2160,2.2161
GBPCAD,20030715,111000,2.2162,2.2164,2.2158,2.2158
GBPCAD,20030715,111100,2.2157,2.2157,2.2150,2.2150
GBPCAD,20030715,111200,2.2149,2.2149,2.2146,2.2146
GBPCAD,20030715,111300,2.2148,2.2153,2.2148,2.2152
GBPCAD,20030715,111400,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030715,111500,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030715,111600,2.2152,2.2152,2.2150,2.2151
GBPCAD,20030715,111700,2.2152,2.2152,2.2146,2.2146
GBPCAD,20030715,111800,2.2146,2.2148,2.2145,2.2148
GBPCAD,20030715,111900,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030715,112000,2.2150,2.2150,2.2148,2.2148
GBPCAD,20030715,112100,2.2146,2.2152,2.2146,2.2151
GBPCAD,20030715,112200,2.2152,2.2155,2.2147,2.2147
GBPCAD,20030715,112300,2.2146,2.2146,2.2142,2.2142
GBPCAD,20030715,112400,2.2142,2.2143,2.2139,2.2143
GBPCAD,20030715,112500,2.2143,2.2145,2.2143,2.2145
GBPCAD,20030715,112600,2.2146,2.2158,2.2146,2.2158
GBPCAD,20030715,112700,2.2159,2.2163,2.2159,2.2163
GBPCAD,20030715,112800,2.2163,2.2174,2.2163,2.2174
GBPCAD,20030715,112900,2.2174,2.2174,2.2169,2.2169
GBPCAD,20030715,113000,2.2167,2.2167,2.2162,2.2163
GBPCAD,20030715,113100,2.2165,2.2167,2.2165,2.2167
GBPCAD,20030715,113200,2.2168,2.2168,2.2166,2.2166
GBPCAD,20030715,113300,2.2166,2.2166,2.2160,2.2160
GBPCAD,20030715,113400,2.2159,2.2159,2.2156,2.2156
GBPCAD,20030715,113500,2.2156,2.2158,2.2156,2.2158
GBPCAD,20030715,113600,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030715,113700,2.2158,2.2163,2.2158,2.2163
GBPCAD,20030715,113800,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030715,113900,2.2166,2.2166,2.2160,2.2160
GBPCAD,20030715,114000,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030715,114100,2.2157,2.2161,2.2157,2.2161
GBPCAD,20030715,114200,2.2162,2.2164,2.2158,2.2158
GBPCAD,20030715,114300,2.2157,2.2157,2.2134,2.2134
GBPCAD,20030715,114400,2.2132,2.2134,2.2131,2.2134
GBPCAD,20030715,114500,2.2135,2.2146,2.2135,2.2146
GBPCAD,20030715,114600,2.2145,2.2145,2.2142,2.2142
GBPCAD,20030715,114700,2.2141,2.2145,2.2141,2.2145
GBPCAD,20030715,114800,2.2146,2.2153,2.2146,2.2153
GBPCAD,20030715,114900,2.2153,2.2153,2.2148,2.2148
GBPCAD,20030715,115000,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030715,115100,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030715,115200,2.2150,2.2153,2.2150,2.2153
GBPCAD,20030715,115300,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030715,115400,2.2153,2.2153,2.2149,2.2149
GBPCAD,20030715,115500,2.2149,2.2153,2.2149,2.2153
GBPCAD,20030715,115600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,115700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,115800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030715,115900,2.2155,2.2156,2.2155,2.2156
GBPCAD,20030715,120000,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030715,120100,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030715,120200,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030715,120300,2.2153,2.2154,2.2150,2.2154
GBPCAD,20030715,120400,2.2156,2.2158,2.2156,2.2156
GBPCAD,20030715,120500,2.2155,2.2157,2.2155,2.2156
GBPCAD,20030715,120600,2.2155,2.2155,2.2152,2.2152
GBPCAD,20030715,120700,2.2150,2.2150,2.2145,2.2145
GBPCAD,20030715,120800,2.2144,2.2144,2.2140,2.2141
GBPCAD,20030715,120900,2.2143,2.2143,2.2142,2.2142
GBPCAD,20030715,121000,2.2142,2.2142,2.2141,2.2141
GBPCAD,20030715,121100,2.2141,2.2145,2.2141,2.2145
GBPCAD,20030715,121200,2.2143,2.2153,2.2143,2.2153
GBPCAD,20030715,121300,2.2152,2.2152,2.2150,2.2150
GBPCAD,20030715,121400,2.2150,2.2150,2.2143,2.2143
GBPCAD,20030715,121500,2.2142,2.2142,2.2134,2.2134
GBPCAD,20030715,121600,2.2135,2.2136,2.2135,2.2136
GBPCAD,20030715,121700,2.2135,2.2135,2.2131,2.2132
GBPCAD,20030715,121800,2.2133,2.2135,2.2133,2.2135
GBPCAD,20030715,121900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030715,122000,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030715,122100,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030715,122200,2.2131,2.2131,2.2129,2.2129
GBPCAD,20030715,122300,2.2128,2.2130,2.2127,2.2130
GBPCAD,20030715,122400,2.2130,2.2130,2.2130,2.2130
GBPCAD,20030715,122500,2.2130,2.2132,2.2130,2.2132
GBPCAD,20030715,122600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030715,122700,2.2136,2.2141,2.2135,2.2135
GBPCAD,20030715,122800,2.2135,2.2135,2.2134,2.2134
GBPCAD,20030715,122900,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030715,123000,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030715,123100,2.2132,2.2132,2.2114,2.2114
GBPCAD,20030715,123200,2.2113,2.2113,2.2098,2.2098
GBPCAD,20030715,123300,2.2097,2.2097,2.2092,2.2092
GBPCAD,20030715,123400,2.2090,2.2092,2.2089,2.2092
GBPCAD,20030715,123500,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030715,123600,2.2090,2.2092,2.2090,2.2092
GBPCAD,20030715,123700,2.2092,2.2095,2.2092,2.2095
GBPCAD,20030715,123800,2.2096,2.2102,2.2096,2.2102
GBPCAD,20030715,123900,2.2103,2.2103,2.2102,2.2102
GBPCAD,20030715,124000,2.2100,2.2105,2.2100,2.2105
GBPCAD,20030715,124100,2.2106,2.2117,2.2106,2.2117
GBPCAD,20030715,124200,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030715,124300,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030715,124400,2.2126,2.2130,2.2126,2.2130
GBPCAD,20030715,124500,2.2130,2.2133,2.2130,2.2133
GBPCAD,20030715,124600,2.2132,2.2139,2.2132,2.2139
GBPCAD,20030715,124700,2.2141,2.2148,2.2141,2.2148
GBPCAD,20030715,124800,2.2148,2.2148,2.2145,2.2145
GBPCAD,20030715,124900,2.2144,2.2144,2.2142,2.2142
GBPCAD,20030715,125000,2.2143,2.2153,2.2143,2.2153
GBPCAD,20030715,125100,2.2153,2.2153,2.2149,2.2149
GBPCAD,20030715,125200,2.2148,2.2148,2.2144,2.2144
GBPCAD,20030715,125300,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030715,125400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,125500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,125600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,125700,2.2141,2.2141,2.2138,2.2138
GBPCAD,20030715,125800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030715,125900,2.2138,2.2138,2.2134,2.2134
GBPCAD,20030715,130000,2.2134,2.2139,2.2132,2.2139
GBPCAD,20030715,130100,2.2142,2.2143,2.2140,2.2142
GBPCAD,20030715,130200,2.2141,2.2141,2.2139,2.2139
GBPCAD,20030715,130300,2.2138,2.2138,2.2135,2.2136
GBPCAD,20030715,130400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030715,130500,2.2134,2.2135,2.2133,2.2135
GBPCAD,20030715,130600,2.2137,2.2139,2.2137,2.2139
GBPCAD,20030715,130700,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030715,130800,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030715,130900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,131000,2.2144,2.2148,2.2144,2.2148
GBPCAD,20030715,131100,2.2148,2.2148,2.2147,2.2147
GBPCAD,20030715,131200,2.2145,2.2145,2.2141,2.2141
GBPCAD,20030715,131300,2.2141,2.2142,2.2141,2.2141
GBPCAD,20030715,131400,2.2141,2.2145,2.2141,2.2145
GBPCAD,20030715,131500,2.2146,2.2146,2.2136,2.2136
GBPCAD,20030715,131600,2.2138,2.2138,2.2134,2.2134
GBPCAD,20030715,131700,2.2132,2.2132,2.2127,2.2127
GBPCAD,20030715,131800,2.2127,2.2127,2.2121,2.2121
GBPCAD,20030715,131900,2.2120,2.2121,2.2118,2.2121
GBPCAD,20030715,132000,2.2122,2.2125,2.2122,2.2125
GBPCAD,20030715,132100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030715,132200,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030715,132300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030715,132400,2.2119,2.2119,2.2117,2.2117
GBPCAD,20030715,132500,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030715,132600,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030715,132700,2.2118,2.2119,2.2118,2.2119
GBPCAD,20030715,132800,2.2120,2.2125,2.2120,2.2125
GBPCAD,20030715,132900,2.2127,2.2129,2.2124,2.2129
GBPCAD,20030715,133000,2.2131,2.2131,2.2127,2.2127
GBPCAD,20030715,133100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030715,133200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030715,133300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030715,133400,2.2127,2.2127,2.2122,2.2122
GBPCAD,20030715,133500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030715,133600,2.2125,2.2125,2.2118,2.2118
GBPCAD,20030715,133700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030715,133800,2.2118,2.2122,2.2118,2.2122
GBPCAD,20030715,133900,2.2121,2.2123,2.2121,2.2123
GBPCAD,20030715,134000,2.2125,2.2129,2.2125,2.2129
GBPCAD,20030715,134100,2.2130,2.2130,2.2127,2.2127
GBPCAD,20030715,134200,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030715,134300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030715,134400,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030715,134500,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030715,134600,2.2121,2.2121,2.2118,2.2120
GBPCAD,20030715,134700,2.2118,2.2118,2.2117,2.2117
GBPCAD,20030715,134800,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030715,134900,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030715,135000,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030715,135100,2.2115,2.2117,2.2115,2.2117
GBPCAD,20030715,135200,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030715,135300,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030715,135400,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030715,135500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030715,135600,2.2117,2.2117,2.2112,2.2112
GBPCAD,20030715,135700,2.2112,2.2112,2.2111,2.2111
GBPCAD,20030715,135800,2.2111,2.2111,2.2105,2.2106
GBPCAD,20030715,135900,2.2107,2.2118,2.2107,2.2118
GBPCAD,20030715,140000,2.2119,2.2124,2.2119,2.2122
GBPCAD,20030715,140100,2.2121,2.2141,2.2120,2.2141
GBPCAD,20030715,140200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030715,140300,2.2142,2.2148,2.2142,2.2148
GBPCAD,20030715,140400,2.2146,2.2146,2.2139,2.2139
GBPCAD,20030715,140500,2.2136,2.2136,2.2132,2.2134
GBPCAD,20030715,140600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030715,140700,2.2132,2.2132,2.2129,2.2131
GBPCAD,20030715,140800,2.2132,2.2132,2.2129,2.2131
GBPCAD,20030715,140900,2.2130,2.2134,2.2130,2.2134
GBPCAD,20030715,141000,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030715,141100,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030715,141200,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030715,141300,2.2139,2.2145,2.2139,2.2145
GBPCAD,20030715,141400,2.2145,2.2148,2.2145,2.2148
GBPCAD,20030715,141500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,141600,2.2148,2.2151,2.2148,2.2151
GBPCAD,20030715,141700,2.2151,2.2157,2.2151,2.2157
GBPCAD,20030715,141800,2.2156,2.2156,2.2153,2.2153
GBPCAD,20030715,141900,2.2155,2.2156,2.2154,2.2156
GBPCAD,20030715,142000,2.2157,2.2162,2.2157,2.2162
GBPCAD,20030715,142100,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030715,142200,2.2159,2.2159,2.2157,2.2157
GBPCAD,20030715,142300,2.2158,2.2160,2.2158,2.2159
GBPCAD,20030715,142400,2.2157,2.2157,2.2155,2.2155
GBPCAD,20030715,142500,2.2155,2.2155,2.2154,2.2154
GBPCAD,20030715,142600,2.2155,2.2158,2.2155,2.2158
GBPCAD,20030715,142700,2.2158,2.2158,2.2153,2.2153
GBPCAD,20030715,142800,2.2152,2.2153,2.2145,2.2145
GBPCAD,20030715,142900,2.2145,2.2145,2.2139,2.2139
GBPCAD,20030715,143000,2.2137,2.2141,2.2137,2.2141
GBPCAD,20030715,143100,2.2138,2.2152,2.2138,2.2150
GBPCAD,20030715,143200,2.2148,2.2148,2.2141,2.2142
GBPCAD,20030715,143300,2.2141,2.2151,2.2139,2.2151
GBPCAD,20030715,143400,2.2152,2.2155,2.2151,2.2152
GBPCAD,20030715,143500,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030715,143600,2.2155,2.2155,2.2149,2.2149
GBPCAD,20030715,143700,2.2148,2.2148,2.2141,2.2141
GBPCAD,20030715,143800,2.2139,2.2139,2.2136,2.2136
GBPCAD,20030715,143900,2.2137,2.2142,2.2137,2.2141
GBPCAD,20030715,144000,2.2141,2.2147,2.2141,2.2147
GBPCAD,20030715,144100,2.2148,2.2152,2.2148,2.2152
GBPCAD,20030715,144200,2.2152,2.2152,2.2148,2.2148
GBPCAD,20030715,144300,2.2148,2.2149,2.2148,2.2148
GBPCAD,20030715,144400,2.2148,2.2148,2.2145,2.2145
GBPCAD,20030715,144500,2.2144,2.2144,2.2142,2.2143
GBPCAD,20030715,144600,2.2142,2.2142,2.2136,2.2136
GBPCAD,20030715,144700,2.2138,2.2146,2.2138,2.2146
GBPCAD,20030715,144800,2.2147,2.2147,2.2146,2.2147
GBPCAD,20030715,144900,2.2149,2.2151,2.2149,2.2150
GBPCAD,20030715,145000,2.2149,2.2152,2.2146,2.2150
GBPCAD,20030715,145100,2.2149,2.2150,2.2146,2.2146
GBPCAD,20030715,145200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,145300,2.2149,2.2154,2.2149,2.2151
GBPCAD,20030715,145400,2.2149,2.2149,2.2143,2.2143
GBPCAD,20030715,145500,2.2142,2.2142,2.2132,2.2132
GBPCAD,20030715,145600,2.2132,2.2135,2.2132,2.2135
GBPCAD,20030715,145700,2.2136,2.2138,2.2135,2.2135
GBPCAD,20030715,145800,2.2132,2.2139,2.2132,2.2139
GBPCAD,20030715,145900,2.2138,2.2138,2.2134,2.2134
GBPCAD,20030715,150000,2.2132,2.2134,2.2128,2.2131
GBPCAD,20030715,150100,2.2204,2.2304,2.2204,2.2277
GBPCAD,20030715,150200,2.2275,2.2304,2.2273,2.2304
GBPCAD,20030715,150300,2.2305,2.2321,2.2305,2.2321
GBPCAD,20030715,150400,2.2324,2.2346,2.2324,2.2346
GBPCAD,20030715,150500,2.2345,2.2349,2.2343,2.2349
GBPCAD,20030715,150600,2.2350,2.2376,2.2350,2.2376
GBPCAD,20030715,150700,2.2378,2.2386,2.2375,2.2375
GBPCAD,20030715,150800,2.2373,2.2373,2.2355,2.2355
GBPCAD,20030715,150900,2.2353,2.2353,2.2346,2.2346
GBPCAD,20030715,151000,2.2345,2.2352,2.2341,2.2352
GBPCAD,20030715,151100,2.2354,2.2354,2.2332,2.2332
GBPCAD,20030715,151200,2.2329,2.2329,2.2316,2.2316
GBPCAD,20030715,151300,2.2315,2.2323,2.2313,2.2322
GBPCAD,20030715,151400,2.2324,2.2341,2.2324,2.2339
GBPCAD,20030715,151500,2.2338,2.2338,2.2327,2.2327
GBPCAD,20030715,151600,2.2326,2.2326,2.2315,2.2323
GBPCAD,20030715,151700,2.2318,2.2318,2.2304,2.2304
GBPCAD,20030715,151800,2.2305,2.2313,2.2305,2.2311
GBPCAD,20030715,151900,2.2309,2.2309,2.2299,2.2300
GBPCAD,20030715,152000,2.2301,2.2301,2.2289,2.2289
GBPCAD,20030715,152100,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030715,152200,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030715,152300,2.2287,2.2289,2.2287,2.2289
GBPCAD,20030715,152400,2.2288,2.2288,2.2283,2.2286
GBPCAD,20030715,152500,2.2285,2.2285,2.2280,2.2283
GBPCAD,20030715,152600,2.2284,2.2294,2.2284,2.2294
GBPCAD,20030715,152700,2.2295,2.2295,2.2294,2.2294
GBPCAD,20030715,152800,2.2293,2.2298,2.2289,2.2298
GBPCAD,20030715,152900,2.2299,2.2306,2.2299,2.2303
GBPCAD,20030715,153000,2.2302,2.2302,2.2298,2.2299
GBPCAD,20030715,153100,2.2299,2.2299,2.2295,2.2299
GBPCAD,20030715,153200,2.2300,2.2300,2.2290,2.2292
GBPCAD,20030715,153300,2.2293,2.2297,2.2293,2.2297
GBPCAD,20030715,153400,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030715,153500,2.2303,2.2304,2.2300,2.2304
GBPCAD,20030715,153600,2.2305,2.2322,2.2305,2.2322
GBPCAD,20030715,153700,2.2323,2.2332,2.2323,2.2332
GBPCAD,20030715,153800,2.2331,2.2338,2.2331,2.2338
GBPCAD,20030715,153900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030715,154000,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030715,154100,2.2336,2.2338,2.2334,2.2334
GBPCAD,20030715,154200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030715,154300,2.2334,2.2335,2.2334,2.2334
GBPCAD,20030715,154400,2.2335,2.2337,2.2335,2.2337
GBPCAD,20030715,154500,2.2338,2.2340,2.2338,2.2338
GBPCAD,20030715,154600,2.2336,2.2336,2.2333,2.2333
GBPCAD,20030715,154700,2.2334,2.2345,2.2334,2.2345
GBPCAD,20030715,154800,2.2346,2.2349,2.2343,2.2343
GBPCAD,20030715,154900,2.2342,2.2342,2.2339,2.2340
GBPCAD,20030715,155000,2.2341,2.2348,2.2341,2.2348
GBPCAD,20030715,155100,2.2347,2.2347,2.2345,2.2346
GBPCAD,20030715,155200,2.2345,2.2345,2.2338,2.2338
GBPCAD,20030715,155300,2.2336,2.2343,2.2336,2.2343
GBPCAD,20030715,155400,2.2344,2.2346,2.2336,2.2336
GBPCAD,20030715,155500,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030715,155600,2.2338,2.2346,2.2338,2.2346
GBPCAD,20030715,155700,2.2347,2.2350,2.2343,2.2343
GBPCAD,20030715,155800,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030715,155900,2.2340,2.2350,2.2340,2.2350
GBPCAD,20030715,160000,2.2351,2.2359,2.2348,2.2359
GBPCAD,20030715,160100,2.2360,2.2364,2.2357,2.2357
GBPCAD,20030715,160200,2.2356,2.2358,2.2356,2.2356
GBPCAD,20030715,160300,2.2354,2.2360,2.2352,2.2360
GBPCAD,20030715,160400,2.2361,2.2361,2.2357,2.2359
GBPCAD,20030715,160500,2.2359,2.2360,2.2358,2.2358
GBPCAD,20030715,160600,2.2357,2.2359,2.2355,2.2355
GBPCAD,20030715,160700,2.2353,2.2353,2.2349,2.2349
GBPCAD,20030715,160800,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030715,160900,2.2350,2.2361,2.2350,2.2361
GBPCAD,20030715,161000,2.2362,2.2388,2.2362,2.2388
GBPCAD,20030715,161100,2.2389,2.2396,2.2389,2.2389
GBPCAD,20030715,161200,2.2390,2.2396,2.2390,2.2394
GBPCAD,20030715,161300,2.2395,2.2397,2.2394,2.2397
GBPCAD,20030715,161400,2.2398,2.2399,2.2390,2.2390
GBPCAD,20030715,161500,2.2388,2.2388,2.2366,2.2366
GBPCAD,20030715,161600,2.2362,2.2362,2.2352,2.2352
GBPCAD,20030715,161700,2.2350,2.2352,2.2348,2.2348
GBPCAD,20030715,161800,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030715,161900,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030715,162000,2.2352,2.2352,2.2350,2.2351
GBPCAD,20030715,162100,2.2352,2.2358,2.2352,2.2357
GBPCAD,20030715,162200,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030715,162300,2.2353,2.2359,2.2353,2.2359
GBPCAD,20030715,162400,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030715,162500,2.2356,2.2360,2.2352,2.2360
GBPCAD,20030715,162600,2.2361,2.2364,2.2360,2.2364
GBPCAD,20030715,162700,2.2363,2.2363,2.2358,2.2363
GBPCAD,20030715,162800,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030715,162900,2.2366,2.2369,2.2364,2.2364
GBPCAD,20030715,163000,2.2363,2.2364,2.2362,2.2364
GBPCAD,20030715,163100,2.2364,2.2367,2.2364,2.2366
GBPCAD,20030715,163200,2.2366,2.2366,2.2360,2.2360
GBPCAD,20030715,163300,2.2359,2.2365,2.2359,2.2365
GBPCAD,20030715,163400,2.2366,2.2375,2.2366,2.2375
GBPCAD,20030715,163500,2.2376,2.2377,2.2374,2.2374
GBPCAD,20030715,163600,2.2373,2.2373,2.2369,2.2370
GBPCAD,20030715,163700,2.2371,2.2389,2.2371,2.2389
GBPCAD,20030715,163800,2.2391,2.2391,2.2380,2.2380
GBPCAD,20030715,163900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030715,164000,2.2380,2.2380,2.2374,2.2374
GBPCAD,20030715,164100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030715,164200,2.2376,2.2378,2.2373,2.2373
GBPCAD,20030715,164300,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030715,164400,2.2369,2.2369,2.2359,2.2359
GBPCAD,20030715,164500,2.2356,2.2360,2.2353,2.2359
GBPCAD,20030715,164600,2.2357,2.2357,2.2354,2.2357
GBPCAD,20030715,164700,2.2356,2.2359,2.2352,2.2359
GBPCAD,20030715,164800,2.2357,2.2359,2.2355,2.2359
GBPCAD,20030715,164900,2.2360,2.2362,2.2360,2.2361
GBPCAD,20030715,165000,2.2360,2.2360,2.2355,2.2355
GBPCAD,20030715,165100,2.2354,2.2354,2.2337,2.2342
GBPCAD,20030715,165200,2.2344,2.2345,2.2336,2.2337
GBPCAD,20030715,165300,2.2338,2.2340,2.2338,2.2340
GBPCAD,20030715,165400,2.2341,2.2352,2.2341,2.2348
GBPCAD,20030715,165500,2.2346,2.2346,2.2343,2.2346
GBPCAD,20030715,165600,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030715,165700,2.2350,2.2350,2.2345,2.2348
GBPCAD,20030715,165800,2.2347,2.2347,2.2340,2.2340
GBPCAD,20030715,165900,2.2339,2.2339,2.2329,2.2329
GBPCAD,20030715,170000,2.2329,2.2329,2.2326,2.2328
GBPCAD,20030715,170100,2.2329,2.2346,2.2328,2.2339
GBPCAD,20030715,170200,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030715,170300,2.2336,2.2336,2.2329,2.2332
GBPCAD,20030715,170400,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030715,170500,2.2332,2.2332,2.2328,2.2328
GBPCAD,20030715,170600,2.2327,2.2330,2.2318,2.2318
GBPCAD,20030715,170700,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030715,170800,2.2318,2.2318,2.2313,2.2313
GBPCAD,20030715,170900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030715,171000,2.2314,2.2315,2.2311,2.2311
GBPCAD,20030715,171100,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030715,171200,2.2314,2.2316,2.2312,2.2316
GBPCAD,20030715,171300,2.2313,2.2313,2.2311,2.2313
GBPCAD,20030715,171400,2.2313,2.2318,2.2313,2.2318
GBPCAD,20030715,171500,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030715,171600,2.2321,2.2324,2.2320,2.2320
GBPCAD,20030715,171700,2.2319,2.2319,2.2311,2.2311
GBPCAD,20030715,171800,2.2310,2.2310,2.2301,2.2301
GBPCAD,20030715,171900,2.2301,2.2301,2.2296,2.2296
GBPCAD,20030715,172000,2.2296,2.2296,2.2289,2.2289
GBPCAD,20030715,172100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030715,172200,2.2288,2.2290,2.2288,2.2290
GBPCAD,20030715,172300,2.2292,2.2306,2.2292,2.2306
GBPCAD,20030715,172400,2.2306,2.2312,2.2306,2.2311
GBPCAD,20030715,172500,2.2311,2.2311,2.2308,2.2309
GBPCAD,20030715,172600,2.2310,2.2319,2.2310,2.2319
GBPCAD,20030715,172700,2.2321,2.2326,2.2318,2.2318
GBPCAD,20030715,172800,2.2317,2.2317,2.2304,2.2304
GBPCAD,20030715,172900,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030715,173000,2.2296,2.2300,2.2296,2.2300
GBPCAD,20030715,173100,2.2300,2.2305,2.2300,2.2305
GBPCAD,20030715,173200,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030715,173300,2.2311,2.2313,2.2309,2.2313
GBPCAD,20030715,173400,2.2314,2.2317,2.2314,2.2317
GBPCAD,20030715,173500,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030715,173600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030715,173700,2.2315,2.2321,2.2315,2.2321
GBPCAD,20030715,173800,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030715,173900,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030715,174000,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030715,174100,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030715,174200,2.2332,2.2332,2.2326,2.2326
GBPCAD,20030715,174300,2.2325,2.2325,2.2321,2.2322
GBPCAD,20030715,174400,2.2322,2.2323,2.2322,2.2323
GBPCAD,20030715,174500,2.2323,2.2323,2.2322,2.2323
GBPCAD,20030715,174600,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030715,174700,2.2329,2.2329,2.2326,2.2326
GBPCAD,20030715,174800,2.2324,2.2324,2.2317,2.2317
GBPCAD,20030715,174900,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030715,175000,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030715,175100,2.2315,2.2315,2.2314,2.2315
GBPCAD,20030715,175200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030715,175300,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030715,175400,2.2320,2.2320,2.2317,2.2318
GBPCAD,20030715,175500,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030715,175600,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030715,175700,2.2314,2.2317,2.2314,2.2317
GBPCAD,20030715,175800,2.2316,2.2316,2.2306,2.2306
GBPCAD,20030715,175900,2.2304,2.2304,2.2282,2.2282
GBPCAD,20030715,180000,2.2278,2.2279,2.2275,2.2278
GBPCAD,20030715,180100,2.2279,2.2279,2.2257,2.2257
GBPCAD,20030715,180200,2.2257,2.2261,2.2257,2.2261
GBPCAD,20030715,180300,2.2261,2.2261,2.2258,2.2258
GBPCAD,20030715,180400,2.2257,2.2257,2.2250,2.2254
GBPCAD,20030715,180500,2.2253,2.2254,2.2251,2.2251
GBPCAD,20030715,180600,2.2249,2.2249,2.2241,2.2241
GBPCAD,20030715,180700,2.2240,2.2248,2.2239,2.2248
GBPCAD,20030715,180800,2.2249,2.2251,2.2248,2.2251
GBPCAD,20030715,180900,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030715,181000,2.2248,2.2248,2.2247,2.2248
GBPCAD,20030715,181100,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030715,181200,2.2245,2.2250,2.2245,2.2250
GBPCAD,20030715,181300,2.2251,2.2251,2.2247,2.2247
GBPCAD,20030715,181400,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030715,181500,2.2246,2.2247,2.2245,2.2247
GBPCAD,20030715,181600,2.2246,2.2246,2.2241,2.2241
GBPCAD,20030715,181700,2.2239,2.2239,2.2237,2.2239
GBPCAD,20030715,181800,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030715,181900,2.2235,2.2235,2.2230,2.2230
GBPCAD,20030715,182000,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030715,182100,2.2233,2.2236,2.2233,2.2236
GBPCAD,20030715,182200,2.2238,2.2247,2.2238,2.2241
GBPCAD,20030715,182300,2.2239,2.2239,2.2227,2.2227
GBPCAD,20030715,182400,2.2227,2.2227,2.2218,2.2218
GBPCAD,20030715,182500,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030715,182600,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030715,182700,2.2220,2.2223,2.2220,2.2223
GBPCAD,20030715,182800,2.2224,2.2229,2.2224,2.2229
GBPCAD,20030715,182900,2.2227,2.2232,2.2227,2.2232
GBPCAD,20030715,183000,2.2234,2.2241,2.2234,2.2241
GBPCAD,20030715,183100,2.2241,2.2241,2.2234,2.2234
GBPCAD,20030715,183200,2.2234,2.2245,2.2234,2.2245
GBPCAD,20030715,183300,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030715,183400,2.2250,2.2251,2.2244,2.2245
GBPCAD,20030715,183500,2.2247,2.2250,2.2245,2.2245
GBPCAD,20030715,183600,2.2243,2.2250,2.2243,2.2250
GBPCAD,20030715,183700,2.2250,2.2250,2.2247,2.2247
GBPCAD,20030715,183800,2.2243,2.2243,2.2227,2.2227
GBPCAD,20030715,183900,2.2225,2.2225,2.2221,2.2221
GBPCAD,20030715,184000,2.2220,2.2223,2.2212,2.2212
GBPCAD,20030715,184100,2.2211,2.2216,2.2210,2.2212
GBPCAD,20030715,184200,2.2209,2.2209,2.2208,2.2209
GBPCAD,20030715,184300,2.2209,2.2213,2.2209,2.2213
GBPCAD,20030715,184400,2.2214,2.2218,2.2214,2.2218
GBPCAD,20030715,184500,2.2218,2.2218,2.2217,2.2217
GBPCAD,20030715,184600,2.2217,2.2217,2.2215,2.2216
GBPCAD,20030715,184700,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030715,184800,2.2222,2.2222,2.2216,2.2216
GBPCAD,20030715,184900,2.2218,2.2227,2.2218,2.2227
GBPCAD,20030715,185000,2.2226,2.2226,2.2216,2.2217
GBPCAD,20030715,185100,2.2216,2.2216,2.2209,2.2209
GBPCAD,20030715,185200,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030715,185300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030715,185400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030715,185500,2.2208,2.2208,2.2207,2.2207
GBPCAD,20030715,185600,2.2206,2.2206,2.2194,2.2194
GBPCAD,20030715,185700,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030715,185800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030715,185900,2.2191,2.2197,2.2191,2.2197
GBPCAD,20030715,190000,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030715,190100,2.2202,2.2203,2.2202,2.2203
GBPCAD,20030715,190200,2.2204,2.2205,2.2204,2.2204
GBPCAD,20030715,190300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030715,190400,2.2201,2.2209,2.2199,2.2209
GBPCAD,20030715,190500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030715,190600,2.2211,2.2211,2.2204,2.2204
GBPCAD,20030715,190700,2.2202,2.2211,2.2201,2.2211
GBPCAD,20030715,190800,2.2213,2.2220,2.2213,2.2220
GBPCAD,20030715,190900,2.2222,2.2232,2.2222,2.2232
GBPCAD,20030715,191000,2.2230,2.2239,2.2230,2.2239
GBPCAD,20030715,191100,2.2241,2.2248,2.2241,2.2248
GBPCAD,20030715,191200,2.2246,2.2246,2.2244,2.2246
GBPCAD,20030715,191300,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030715,191400,2.2246,2.2246,2.2240,2.2240
GBPCAD,20030715,191500,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030715,191600,2.2241,2.2242,2.2241,2.2242
GBPCAD,20030715,191700,2.2243,2.2248,2.2243,2.2248
GBPCAD,20030715,191800,2.2249,2.2273,2.2249,2.2273
GBPCAD,20030715,191900,2.2275,2.2275,2.2258,2.2258
GBPCAD,20030715,192000,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030715,192100,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030715,192200,2.2261,2.2262,2.2261,2.2262
GBPCAD,20030715,192300,2.2262,2.2262,2.2257,2.2257
GBPCAD,20030715,192400,2.2257,2.2257,2.2254,2.2254
GBPCAD,20030715,192500,2.2253,2.2253,2.2244,2.2244
GBPCAD,20030715,192600,2.2243,2.2244,2.2240,2.2241
GBPCAD,20030715,192700,2.2243,2.2243,2.2240,2.2240
GBPCAD,20030715,192800,2.2240,2.2240,2.2236,2.2236
GBPCAD,20030715,192900,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030715,193000,2.2232,2.2232,2.2226,2.2226
GBPCAD,20030715,193100,2.2225,2.2225,2.2216,2.2216
GBPCAD,20030715,193200,2.2217,2.2218,2.2215,2.2218
GBPCAD,20030715,193300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030715,193400,2.2214,2.2214,2.2209,2.2209
GBPCAD,20030715,193500,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030715,193600,2.2212,2.2213,2.2205,2.2205
GBPCAD,20030715,193700,2.2200,2.2200,2.2194,2.2194
GBPCAD,20030715,193800,2.2194,2.2197,2.2194,2.2194
GBPCAD,20030715,193900,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030715,194000,2.2190,2.2191,2.2190,2.2190
GBPCAD,20030715,194100,2.2189,2.2199,2.2188,2.2199
GBPCAD,20030715,194200,2.2199,2.2199,2.2196,2.2196
GBPCAD,20030715,194300,2.2196,2.2198,2.2188,2.2188
GBPCAD,20030715,194400,2.2187,2.2195,2.2187,2.2195
GBPCAD,20030715,194500,2.2197,2.2207,2.2197,2.2207
GBPCAD,20030715,194600,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030715,194700,2.2211,2.2211,2.2202,2.2202
GBPCAD,20030715,194800,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030715,194900,2.2205,2.2207,2.2205,2.2207
GBPCAD,20030715,195000,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030715,195100,2.2202,2.2202,2.2198,2.2198
GBPCAD,20030715,195200,2.2197,2.2202,2.2197,2.2202
GBPCAD,20030715,195300,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030715,195400,2.2198,2.2198,2.2185,2.2185
GBPCAD,20030715,195500,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030715,195600,2.2182,2.2182,2.2178,2.2178
GBPCAD,20030715,195700,2.2177,2.2178,2.2176,2.2178
GBPCAD,20030715,195800,2.2180,2.2184,2.2178,2.2178
GBPCAD,20030715,195900,2.2177,2.2178,2.2176,2.2178
GBPCAD,20030715,200000,2.2179,2.2181,2.2175,2.2175
GBPCAD,20030715,200100,2.2174,2.2176,2.2170,2.2175
GBPCAD,20030715,200200,2.2174,2.2181,2.2174,2.2181
GBPCAD,20030715,200300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030715,200400,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030715,200500,2.2182,2.2183,2.2181,2.2181
GBPCAD,20030715,200600,2.2182,2.2182,2.2177,2.2177
GBPCAD,20030715,200700,2.2176,2.2176,2.2170,2.2170
GBPCAD,20030715,200800,2.2169,2.2169,2.2167,2.2169
GBPCAD,20030715,200900,2.2170,2.2170,2.2166,2.2167
GBPCAD,20030715,201000,2.2169,2.2173,2.2169,2.2172
GBPCAD,20030715,201100,2.2172,2.2176,2.2172,2.2176
GBPCAD,20030715,201200,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030715,201300,2.2178,2.2178,2.2174,2.2174
GBPCAD,20030715,201400,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030715,201500,2.2171,2.2173,2.2171,2.2172
GBPCAD,20030715,201600,2.2171,2.2172,2.2170,2.2172
GBPCAD,20030715,201700,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030715,201800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030715,201900,2.2172,2.2172,2.2169,2.2169
GBPCAD,20030715,202000,2.2170,2.2174,2.2170,2.2171
GBPCAD,20030715,202100,2.2172,2.2176,2.2172,2.2174
GBPCAD,20030715,202200,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030715,202300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030715,202400,2.2167,2.2170,2.2167,2.2170
GBPCAD,20030715,202500,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030715,202600,2.2175,2.2180,2.2175,2.2178
GBPCAD,20030715,202700,2.2176,2.2180,2.2176,2.2180
GBPCAD,20030715,202800,2.2181,2.2181,2.2176,2.2177
GBPCAD,20030715,202900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030715,203000,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030715,203100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030715,203200,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030715,203300,2.2183,2.2183,2.2180,2.2180
GBPCAD,20030715,203400,2.2180,2.2181,2.2180,2.2180
GBPCAD,20030715,203500,2.2179,2.2180,2.2179,2.2180
GBPCAD,20030715,203600,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030715,203700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030715,203800,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030715,203900,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030715,204000,2.2182,2.2182,2.2180,2.2180
GBPCAD,20030715,204100,2.2178,2.2178,2.2177,2.2178
GBPCAD,20030715,204200,2.2178,2.2179,2.2178,2.2179
GBPCAD,20030715,204300,2.2180,2.2181,2.2178,2.2178
GBPCAD,20030715,204400,2.2177,2.2177,2.2174,2.2174
GBPCAD,20030715,204500,2.2174,2.2176,2.2174,2.2174
GBPCAD,20030715,204600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030715,204700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030715,204800,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030715,204900,2.2176,2.2178,2.2174,2.2178
GBPCAD,20030715,205000,2.2181,2.2190,2.2181,2.2190
GBPCAD,20030715,205100,2.2188,2.2188,2.2179,2.2179
GBPCAD,20030715,205200,2.2178,2.2178,2.2175,2.2175
GBPCAD,20030715,205300,2.2175,2.2175,2.2174,2.2174
GBPCAD,20030715,205400,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030715,205500,2.2170,2.2173,2.2170,2.2173
GBPCAD,20030715,205600,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030715,205700,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030715,205800,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030715,205900,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030715,210000,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030715,210100,2.2170,2.2174,2.2170,2.2174
GBPCAD,20030715,210200,2.2175,2.2175,2.2171,2.2171
GBPCAD,20030715,210300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,210400,2.2170,2.2170,2.2167,2.2167
GBPCAD,20030715,210500,2.2167,2.2167,2.2162,2.2162
GBPCAD,20030715,210600,2.2160,2.2160,2.2145,2.2145
GBPCAD,20030715,210700,2.2143,2.2150,2.2143,2.2150
GBPCAD,20030715,210800,2.2150,2.2157,2.2150,2.2157
GBPCAD,20030715,210900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,211000,2.2157,2.2159,2.2157,2.2157
GBPCAD,20030715,211100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,211200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,211300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030715,211400,2.2156,2.2156,2.2154,2.2154
GBPCAD,20030715,211500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,211600,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030715,211700,2.2155,2.2156,2.2155,2.2156
GBPCAD,20030715,211800,2.2156,2.2157,2.2156,2.2157
GBPCAD,20030715,211900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,212000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,212100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,212200,2.2157,2.2159,2.2157,2.2159
GBPCAD,20030715,212300,2.2159,2.2159,2.2158,2.2158
GBPCAD,20030715,212400,2.2158,2.2160,2.2158,2.2160
GBPCAD,20030715,212500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030715,212600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030715,212700,2.2161,2.2162,2.2161,2.2162
GBPCAD,20030715,212800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030715,212900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030715,213000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030715,213100,2.2164,2.2166,2.2164,2.2164
GBPCAD,20030715,213200,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030715,213300,2.2164,2.2166,2.2164,2.2166
GBPCAD,20030715,213400,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030715,213500,2.2164,2.2165,2.2164,2.2165
GBPCAD,20030715,213600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030715,213700,2.2166,2.2166,2.2163,2.2164
GBPCAD,20030715,213800,2.2165,2.2165,2.2163,2.2163
GBPCAD,20030715,213900,2.2163,2.2169,2.2163,2.2169
GBPCAD,20030715,214000,2.2170,2.2170,2.2167,2.2167
GBPCAD,20030715,214100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030715,214200,2.2166,2.2166,2.2165,2.2165
GBPCAD,20030715,214300,2.2165,2.2165,2.2163,2.2164
GBPCAD,20030715,214400,2.2164,2.2169,2.2164,2.2169
GBPCAD,20030715,214500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030715,214600,2.2168,2.2169,2.2168,2.2169
GBPCAD,20030715,214700,2.2169,2.2173,2.2169,2.2169
GBPCAD,20030715,214800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,214900,2.2170,2.2174,2.2170,2.2171
GBPCAD,20030715,215000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,215100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030715,215200,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030715,215300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030715,215400,2.2169,2.2169,2.2167,2.2167
GBPCAD,20030715,215500,2.2166,2.2166,2.2163,2.2163
GBPCAD,20030715,215600,2.2162,2.2163,2.2162,2.2163
GBPCAD,20030715,215700,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030715,215800,2.2162,2.2162,2.2161,2.2161
GBPCAD,20030715,215900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030715,220000,2.2162,2.2162,2.2161,2.2161
GBPCAD,20030715,220100,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030715,220200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,220300,2.2157,2.2157,2.2153,2.2153
GBPCAD,20030715,220400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,220500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,220600,2.2149,2.2151,2.2149,2.2151
GBPCAD,20030715,220700,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030715,220800,2.2153,2.2157,2.2153,2.2155
GBPCAD,20030715,220900,2.2154,2.2154,2.2151,2.2151
GBPCAD,20030715,221000,2.2149,2.2152,2.2149,2.2152
GBPCAD,20030715,221100,2.2152,2.2156,2.2152,2.2156
GBPCAD,20030715,221200,2.2156,2.2157,2.2156,2.2157
GBPCAD,20030715,221300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,221400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030715,221500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,221600,2.2156,2.2167,2.2156,2.2167
GBPCAD,20030715,221700,2.2165,2.2165,2.2159,2.2159
GBPCAD,20030715,221800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030715,221900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030715,222000,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030715,222100,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030715,222200,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030715,222300,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030715,222400,2.2161,2.2161,2.2158,2.2158
GBPCAD,20030715,222500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,222600,2.2157,2.2157,2.2153,2.2153
GBPCAD,20030715,222700,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,222800,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,222900,2.2152,2.2152,2.2146,2.2146
GBPCAD,20030715,223000,2.2146,2.2148,2.2146,2.2146
GBPCAD,20030715,223100,2.2146,2.2146,2.2142,2.2142
GBPCAD,20030715,223200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,223300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,223400,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030715,223500,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030715,223600,2.2144,2.2149,2.2144,2.2149
GBPCAD,20030715,223700,2.2149,2.2153,2.2149,2.2153
GBPCAD,20030715,223800,2.2152,2.2154,2.2152,2.2152
GBPCAD,20030715,223900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,224000,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,224100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,224200,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030715,224300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,224400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,224500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,224600,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030715,224700,2.2153,2.2157,2.2153,2.2157
GBPCAD,20030715,224800,2.2157,2.2162,2.2157,2.2162
GBPCAD,20030715,224900,2.2162,2.2162,2.2160,2.2160
GBPCAD,20030715,225000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030715,225100,2.2160,2.2160,2.2159,2.2159
GBPCAD,20030715,225200,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030715,225300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030715,225400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030715,225500,2.2159,2.2160,2.2159,2.2160
GBPCAD,20030715,225600,2.2157,2.2157,2.2155,2.2155
GBPCAD,20030715,225700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,225800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030715,225900,2.2153,2.2153,2.2144,2.2144
GBPCAD,20030715,230000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,230100,2.2143,2.2145,2.2143,2.2145
GBPCAD,20030715,230200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030715,230300,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030715,230400,2.2144,2.2144,2.2144,2.2144
GBPCAD,20030715,230500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030715,230600,2.2145,2.2145,2.2143,2.2143
GBPCAD,20030715,230700,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,230800,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030715,230900,2.2143,2.2143,2.2138,2.2138
GBPCAD,20030715,231000,2.2138,2.2138,2.2136,2.2136
GBPCAD,20030715,231100,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030715,231200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030715,231300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030715,231400,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030715,231500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,231600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,231700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030715,231800,2.2134,2.2134,2.2133,2.2133
GBPCAD,20030715,231900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030715,232000,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030715,232100,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030715,232200,2.2133,2.2139,2.2133,2.2139
GBPCAD,20030715,232300,2.2139,2.2143,2.2139,2.2143
GBPCAD,20030715,232400,2.2145,2.2145,2.2142,2.2142
GBPCAD,20030715,232500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,232600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030715,232700,2.2142,2.2142,2.2138,2.2138
GBPCAD,20030715,232800,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030715,232900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030715,233000,2.2143,2.2147,2.2143,2.2146
GBPCAD,20030715,233100,2.2146,2.2146,2.2145,2.2145
GBPCAD,20030715,233200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030715,233300,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030715,233400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030715,233500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030715,233600,2.2145,2.2147,2.2145,2.2147
GBPCAD,20030715,233700,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030715,233800,2.2147,2.2147,2.2147,2.2147
GBPCAD,20030715,233900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,234000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,234100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030715,234200,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030715,234300,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,234400,2.2149,2.2151,2.2149,2.2151
GBPCAD,20030715,234500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,234600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,234700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,234800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,234900,2.2150,2.2150,2.2149,2.2149
GBPCAD,20030715,235000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,235100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030715,235200,2.2149,2.2150,2.2149,2.2150
GBPCAD,20030715,235300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030715,235400,2.2150,2.2151,2.2150,2.2151
GBPCAD,20030715,235500,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030715,235600,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030715,235700,2.2151,2.2155,2.2150,2.2155
GBPCAD,20030715,235800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030715,235900,2.2157,2.2158,2.2157,2.2158
GBPCAD,20030716,000000,2.2158,2.2158,2.2158,2.2158
GBPAUD,20030715,000100,2.4433,2.4433,2.4432,2.4432
GBPAUD,20030715,000200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030715,000300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030715,000400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030715,000500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030715,000600,2.4435,2.4449,2.4435,2.4449
GBPAUD,20030715,000700,2.4441,2.4441,2.4435,2.4436
GBPAUD,20030715,000800,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030715,000900,2.4446,2.4451,2.4446,2.4451
GBPAUD,20030715,001000,2.4452,2.4453,2.4452,2.4453
GBPAUD,20030715,001100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030715,001200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030715,001300,2.4455,2.4456,2.4455,2.4456
GBPAUD,20030715,001400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030715,001500,2.4456,2.4456,2.4455,2.4455
GBPAUD,20030715,001600,2.4455,2.4458,2.4455,2.4458
GBPAUD,20030715,001700,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030715,001800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030715,001900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030715,002000,2.4456,2.4456,2.4452,2.4453
GBPAUD,20030715,002100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030715,002200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030715,002300,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030715,002400,2.4454,2.4454,2.4453,2.4453
GBPAUD,20030715,002500,2.4452,2.4452,2.4448,2.4448
GBPAUD,20030715,002600,2.4446,2.4446,2.4444,2.4444
GBPAUD,20030715,002700,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030715,002800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030715,002900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030715,003000,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030715,003100,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030715,003200,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030715,003300,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030715,003400,2.4450,2.4452,2.4450,2.4452
GBPAUD,20030715,003500,2.4454,2.4454,2.4453,2.4453
GBPAUD,20030715,003600,2.4451,2.4453,2.4451,2.4453
GBPAUD,20030715,003700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030715,003800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030715,003900,2.4453,2.4458,2.4453,2.4458
GBPAUD,20030715,004000,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030715,004100,2.4479,2.4479,2.4463,2.4463
GBPAUD,20030715,004200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030715,004300,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030715,004400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030715,004500,2.4469,2.4472,2.4469,2.4472
GBPAUD,20030715,004600,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030715,004700,2.4472,2.4477,2.4472,2.4477
GBPAUD,20030715,004800,2.4477,2.4481,2.4475,2.4475
GBPAUD,20030715,004900,2.4475,2.4478,2.4474,2.4474
GBPAUD,20030715,005000,2.4473,2.4473,2.4471,2.4471
GBPAUD,20030715,005100,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030715,005200,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030715,005300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030715,005400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030715,005500,2.4488,2.4488,2.4485,2.4487
GBPAUD,20030715,005600,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030715,005700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030715,005800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030715,005900,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030715,010000,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030715,010100,2.4492,2.4497,2.4492,2.4497
GBPAUD,20030715,010200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030715,010300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030715,010400,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030715,010500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030715,010600,2.4484,2.4484,2.4481,2.4481
GBPAUD,20030715,010700,2.4476,2.4479,2.4476,2.4479
GBPAUD,20030715,010800,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030715,010900,2.4479,2.4491,2.4479,2.4491
GBPAUD,20030715,011000,2.4491,2.4498,2.4491,2.4498
GBPAUD,20030715,011100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030715,011200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030715,011300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030715,011400,2.4504,2.4505,2.4504,2.4505
GBPAUD,20030715,011500,2.4506,2.4510,2.4506,2.4510
GBPAUD,20030715,011600,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,011700,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,011800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030715,011900,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030715,012000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,012100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,012200,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,012300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,012400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,012500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,012600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,012700,2.4493,2.4493,2.4492,2.4492
GBPAUD,20030715,012800,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030715,012900,2.4496,2.4503,2.4496,2.4503
GBPAUD,20030715,013000,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030715,013100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030715,013200,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,013300,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,013400,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,013500,2.4510,2.4510,2.4491,2.4492
GBPAUD,20030715,013600,2.4492,2.4499,2.4492,2.4499
GBPAUD,20030715,013700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,013800,2.4499,2.4499,2.4494,2.4494
GBPAUD,20030715,013900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030715,014000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030715,014100,2.4492,2.4503,2.4492,2.4503
GBPAUD,20030715,014200,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030715,014300,2.4503,2.4504,2.4503,2.4504
GBPAUD,20030715,014400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030715,014500,2.4504,2.4508,2.4504,2.4508
GBPAUD,20030715,014600,2.4511,2.4513,2.4511,2.4511
GBPAUD,20030715,014700,2.4511,2.4511,2.4490,2.4494
GBPAUD,20030715,014800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030715,014900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030715,015000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030715,015100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030715,015200,2.4495,2.4498,2.4489,2.4489
GBPAUD,20030715,015300,2.4489,2.4496,2.4489,2.4496
GBPAUD,20030715,015400,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030715,015500,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030715,015600,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030715,015700,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030715,015800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030715,015900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030715,020000,2.4488,2.4500,2.4488,2.4500
GBPAUD,20030715,020100,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030715,020200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030715,020300,2.4497,2.4497,2.4492,2.4492
GBPAUD,20030715,020400,2.4492,2.4493,2.4492,2.4493
GBPAUD,20030715,020500,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030715,020600,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030715,020700,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030715,020800,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030715,020900,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030715,021000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030715,021100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030715,021200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030715,021300,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030715,021400,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030715,021500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030715,021600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030715,021700,2.4491,2.4494,2.4491,2.4494
GBPAUD,20030715,021800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030715,021900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030715,022000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030715,022100,2.4495,2.4495,2.4494,2.4495
GBPAUD,20030715,022200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030715,022300,2.4497,2.4497,2.4489,2.4489
GBPAUD,20030715,022400,2.4489,2.4489,2.4488,2.4488
GBPAUD,20030715,022500,2.4488,2.4488,2.4487,2.4488
GBPAUD,20030715,022600,2.4490,2.4495,2.4490,2.4495
GBPAUD,20030715,022700,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030715,022800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030715,022900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030715,023000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030715,023100,2.4498,2.4498,2.4493,2.4495
GBPAUD,20030715,023200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030715,023300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030715,023400,2.4495,2.4496,2.4495,2.4496
GBPAUD,20030715,023500,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030715,023600,2.4496,2.4496,2.4492,2.4492
GBPAUD,20030715,023700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030715,023800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030715,023900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030715,024000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030715,024100,2.4485,2.4489,2.4485,2.4489
GBPAUD,20030715,024200,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030715,024300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030715,024400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030715,024500,2.4495,2.4498,2.4495,2.4498
GBPAUD,20030715,024600,2.4499,2.4500,2.4499,2.4500
GBPAUD,20030715,024700,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030715,024800,2.4500,2.4504,2.4500,2.4504
GBPAUD,20030715,024900,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030715,025000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,025100,2.4508,2.4509,2.4508,2.4509
GBPAUD,20030715,025200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030715,025300,2.4509,2.4510,2.4509,2.4510
GBPAUD,20030715,025400,2.4510,2.4511,2.4510,2.4511
GBPAUD,20030715,025500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030715,025600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030715,025700,2.4511,2.4512,2.4511,2.4512
GBPAUD,20030715,025800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030715,025900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030715,030000,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030715,030100,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030715,030200,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030715,030300,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030715,030400,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030715,030500,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030715,030600,2.4512,2.4515,2.4512,2.4515
GBPAUD,20030715,030700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030715,030800,2.4507,2.4507,2.4504,2.4504
GBPAUD,20030715,030900,2.4503,2.4503,2.4499,2.4499
GBPAUD,20030715,031000,2.4498,2.4499,2.4497,2.4499
GBPAUD,20030715,031100,2.4502,2.4505,2.4502,2.4505
GBPAUD,20030715,031200,2.4507,2.4508,2.4504,2.4508
GBPAUD,20030715,031300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,031400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,031500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,031600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030715,031700,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,031800,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,031900,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,032000,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,032100,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,032200,2.4510,2.4518,2.4510,2.4518
GBPAUD,20030715,032300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030715,032400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030715,032500,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030715,032600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030715,032700,2.4519,2.4522,2.4519,2.4522
GBPAUD,20030715,032800,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030715,032900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030715,033000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030715,033100,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030715,033200,2.4522,2.4522,2.4518,2.4518
GBPAUD,20030715,033300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030715,033400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030715,033500,2.4518,2.4521,2.4518,2.4521
GBPAUD,20030715,033600,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030715,033700,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030715,033800,2.4521,2.4522,2.4521,2.4522
GBPAUD,20030715,033900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030715,034000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030715,034100,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030715,034200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030715,034300,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030715,034400,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030715,034500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030715,034600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030715,034700,2.4525,2.4531,2.4525,2.4531
GBPAUD,20030715,034800,2.4532,2.4536,2.4531,2.4531
GBPAUD,20030715,034900,2.4534,2.4553,2.4534,2.4553
GBPAUD,20030715,035000,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030715,035100,2.4560,2.4561,2.4560,2.4561
GBPAUD,20030715,035200,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030715,035300,2.4561,2.4562,2.4557,2.4562
GBPAUD,20030715,035400,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030715,035500,2.4566,2.4570,2.4566,2.4570
GBPAUD,20030715,035600,2.4570,2.4590,2.4570,2.4590
GBPAUD,20030715,035700,2.4592,2.4592,2.4589,2.4589
GBPAUD,20030715,035800,2.4589,2.4596,2.4589,2.4596
GBPAUD,20030715,035900,2.4596,2.4596,2.4595,2.4595
GBPAUD,20030715,040000,2.4595,2.4598,2.4595,2.4598
GBPAUD,20030715,040100,2.4600,2.4615,2.4600,2.4604
GBPAUD,20030715,040200,2.4600,2.4600,2.4595,2.4595
GBPAUD,20030715,040300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030715,040400,2.4593,2.4595,2.4593,2.4595
GBPAUD,20030715,040500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030715,040600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030715,040700,2.4592,2.4595,2.4592,2.4595
GBPAUD,20030715,040800,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030715,040900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030715,041000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030715,041100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030715,041200,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030715,041300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,041400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,041500,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030715,041600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030715,041700,2.4578,2.4583,2.4578,2.4581
GBPAUD,20030715,041800,2.4580,2.4580,2.4575,2.4575
GBPAUD,20030715,041900,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030715,042000,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030715,042100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030715,042200,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030715,042300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,042400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,042500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,042600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,042700,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030715,042800,2.4578,2.4578,2.4568,2.4568
GBPAUD,20030715,042900,2.4568,2.4569,2.4568,2.4569
GBPAUD,20030715,043000,2.4572,2.4573,2.4572,2.4573
GBPAUD,20030715,043100,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030715,043200,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030715,043300,2.4573,2.4583,2.4573,2.4583
GBPAUD,20030715,043400,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030715,043500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030715,043600,2.4586,2.4603,2.4586,2.4603
GBPAUD,20030715,043700,2.4606,2.4607,2.4597,2.4597
GBPAUD,20030715,043800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030715,043900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030715,044000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030715,044100,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030715,044200,2.4594,2.4594,2.4592,2.4592
GBPAUD,20030715,044300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030715,044400,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030715,044500,2.4590,2.4590,2.4588,2.4588
GBPAUD,20030715,044600,2.4586,2.4586,2.4581,2.4581
GBPAUD,20030715,044700,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030715,044800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030715,044900,2.4581,2.4581,2.4569,2.4569
GBPAUD,20030715,045000,2.4569,2.4572,2.4569,2.4572
GBPAUD,20030715,045100,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030715,045200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030715,045300,2.4574,2.4579,2.4574,2.4579
GBPAUD,20030715,045400,2.4581,2.4581,2.4576,2.4576
GBPAUD,20030715,045500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,045600,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030715,045700,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030715,045800,2.4579,2.4581,2.4579,2.4581
GBPAUD,20030715,045900,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030715,050000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030715,050100,2.4581,2.4582,2.4581,2.4582
GBPAUD,20030715,050200,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030715,050300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030715,050400,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030715,050500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030715,050600,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030715,050700,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030715,050800,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030715,050900,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030715,051000,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030715,051100,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030715,051200,2.4576,2.4581,2.4576,2.4581
GBPAUD,20030715,051300,2.4581,2.4581,2.4579,2.4579
GBPAUD,20030715,051400,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030715,051500,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030715,051600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030715,051700,2.4578,2.4582,2.4578,2.4581
GBPAUD,20030715,051800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030715,051900,2.4581,2.4581,2.4575,2.4575
GBPAUD,20030715,052000,2.4575,2.4577,2.4575,2.4577
GBPAUD,20030715,052100,2.4576,2.4576,2.4575,2.4575
GBPAUD,20030715,052200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030715,052300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,052400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,052500,2.4574,2.4574,2.4573,2.4573
GBPAUD,20030715,052600,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030715,052700,2.4573,2.4582,2.4573,2.4581
GBPAUD,20030715,052800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030715,052900,2.4579,2.4579,2.4575,2.4575
GBPAUD,20030715,053000,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030715,053100,2.4575,2.4575,2.4571,2.4571
GBPAUD,20030715,053200,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030715,053300,2.4572,2.4572,2.4569,2.4569
GBPAUD,20030715,053400,2.4567,2.4572,2.4567,2.4572
GBPAUD,20030715,053500,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030715,053600,2.4572,2.4572,2.4571,2.4571
GBPAUD,20030715,053700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030715,053800,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030715,053900,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030715,054000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030715,054100,2.4578,2.4578,2.4577,2.4577
GBPAUD,20030715,054200,2.4577,2.4577,2.4573,2.4573
GBPAUD,20030715,054300,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030715,054400,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030715,054500,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030715,054600,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030715,054700,2.4573,2.4573,2.4571,2.4571
GBPAUD,20030715,054800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,054900,2.4576,2.4576,2.4569,2.4569
GBPAUD,20030715,055000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030715,055100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030715,055200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030715,055300,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030715,055400,2.4564,2.4564,2.4559,2.4559
GBPAUD,20030715,055500,2.4559,2.4562,2.4559,2.4562
GBPAUD,20030715,055600,2.4560,2.4560,2.4559,2.4559
GBPAUD,20030715,055700,2.4562,2.4571,2.4562,2.4571
GBPAUD,20030715,055800,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030715,055900,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030715,060000,2.4571,2.4571,2.4570,2.4570
GBPAUD,20030715,060100,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030715,060200,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030715,060300,2.4570,2.4571,2.4570,2.4571
GBPAUD,20030715,060400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030715,060500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030715,060600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030715,060700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030715,060800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030715,060900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030715,061000,2.4571,2.4571,2.4566,2.4566
GBPAUD,20030715,061100,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030715,061200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030715,061300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030715,061400,2.4564,2.4564,2.4563,2.4563
GBPAUD,20030715,061500,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030715,061600,2.4563,2.4563,2.4557,2.4557
GBPAUD,20030715,061700,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030715,061800,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030715,061900,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030715,062000,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030715,062100,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030715,062200,2.4558,2.4562,2.4558,2.4562
GBPAUD,20030715,062300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030715,062400,2.4562,2.4562,2.4560,2.4561
GBPAUD,20030715,062500,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030715,062600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030715,062700,2.4562,2.4562,2.4554,2.4554
GBPAUD,20030715,062800,2.4552,2.4552,2.4547,2.4547
GBPAUD,20030715,062900,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030715,063000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030715,063100,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030715,063200,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030715,063300,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030715,063400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030715,063500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030715,063600,2.4548,2.4552,2.4548,2.4552
GBPAUD,20030715,063700,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030715,063800,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030715,063900,2.4552,2.4553,2.4552,2.4553
GBPAUD,20030715,064000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030715,064100,2.4553,2.4555,2.4553,2.4555
GBPAUD,20030715,064200,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030715,064300,2.4554,2.4560,2.4554,2.4560
GBPAUD,20030715,064400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,064500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,064600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,064700,2.4560,2.4560,2.4548,2.4548
GBPAUD,20030715,064800,2.4548,2.4548,2.4543,2.4546
GBPAUD,20030715,064900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030715,065000,2.4546,2.4557,2.4546,2.4557
GBPAUD,20030715,065100,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030715,065200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030715,065300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030715,065400,2.4560,2.4563,2.4553,2.4563
GBPAUD,20030715,065500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030715,065600,2.4564,2.4568,2.4564,2.4568
GBPAUD,20030715,065700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030715,065800,2.4567,2.4568,2.4567,2.4568
GBPAUD,20030715,065900,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030715,070000,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030715,070100,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030715,070200,2.4568,2.4568,2.4554,2.4558
GBPAUD,20030715,070300,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030715,070400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,070500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,070600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,070700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,070800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,070900,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030715,071000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,071100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,071200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,071300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,071400,2.4576,2.4576,2.4563,2.4564
GBPAUD,20030715,071500,2.4565,2.4576,2.4565,2.4576
GBPAUD,20030715,071600,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030715,071700,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030715,071800,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030715,071900,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030715,072000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030715,072100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030715,072200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030715,072300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030715,072400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030715,072500,2.4583,2.4583,2.4550,2.4551
GBPAUD,20030715,072600,2.4553,2.4556,2.4551,2.4556
GBPAUD,20030715,072700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,072800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,072900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,073000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,073100,2.4560,2.4584,2.4560,2.4584
GBPAUD,20030715,073200,2.4584,2.4584,2.4583,2.4583
GBPAUD,20030715,073300,2.4585,2.4589,2.4585,2.4586
GBPAUD,20030715,073400,2.4583,2.4583,2.4568,2.4574
GBPAUD,20030715,073500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030715,073600,2.4574,2.4581,2.4574,2.4581
GBPAUD,20030715,073700,2.4583,2.4587,2.4583,2.4587
GBPAUD,20030715,073800,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030715,073900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030715,074000,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030715,074100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030715,074200,2.4582,2.4582,2.4576,2.4576
GBPAUD,20030715,074300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,074400,2.4576,2.4576,2.4537,2.4542
GBPAUD,20030715,074500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030715,074600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030715,074700,2.4548,2.4572,2.4548,2.4572
GBPAUD,20030715,074800,2.4576,2.4581,2.4576,2.4581
GBPAUD,20030715,074900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030715,075000,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030715,075100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030715,075200,2.4578,2.4578,2.4575,2.4575
GBPAUD,20030715,075300,2.4572,2.4574,2.4571,2.4574
GBPAUD,20030715,075400,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030715,075500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,075600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,075700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,075800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,075900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030715,080000,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030715,080100,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030715,080200,2.4576,2.4577,2.4576,2.4577
GBPAUD,20030715,080300,2.4577,2.4577,2.4570,2.4570
GBPAUD,20030715,080400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030715,080500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030715,080600,2.4571,2.4571,2.4565,2.4565
GBPAUD,20030715,080700,2.4564,2.4564,2.4560,2.4560
GBPAUD,20030715,080800,2.4559,2.4559,2.4556,2.4557
GBPAUD,20030715,080900,2.4558,2.4562,2.4558,2.4562
GBPAUD,20030715,081000,2.4562,2.4563,2.4561,2.4561
GBPAUD,20030715,081100,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030715,081200,2.4562,2.4565,2.4562,2.4565
GBPAUD,20030715,081300,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030715,081400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030715,081500,2.4564,2.4568,2.4564,2.4568
GBPAUD,20030715,081600,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030715,081700,2.4568,2.4568,2.4564,2.4564
GBPAUD,20030715,081800,2.4565,2.4571,2.4565,2.4571
GBPAUD,20030715,081900,2.4570,2.4570,2.4564,2.4564
GBPAUD,20030715,082000,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030715,082100,2.4572,2.4581,2.4572,2.4581
GBPAUD,20030715,082200,2.4579,2.4579,2.4569,2.4569
GBPAUD,20030715,082300,2.4569,2.4572,2.4569,2.4572
GBPAUD,20030715,082400,2.4572,2.4574,2.4572,2.4574
GBPAUD,20030715,082500,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030715,082600,2.4574,2.4579,2.4574,2.4579
GBPAUD,20030715,082700,2.4579,2.4579,2.4577,2.4579
GBPAUD,20030715,082800,2.4581,2.4583,2.4581,2.4582
GBPAUD,20030715,082900,2.4581,2.4581,2.4575,2.4575
GBPAUD,20030715,083000,2.4575,2.4575,2.4571,2.4571
GBPAUD,20030715,083100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030715,083200,2.4564,2.4564,2.4556,2.4556
GBPAUD,20030715,083300,2.4554,2.4554,2.4550,2.4550
GBPAUD,20030715,083400,2.4548,2.4548,2.4542,2.4542
GBPAUD,20030715,083500,2.4544,2.4551,2.4544,2.4551
GBPAUD,20030715,083600,2.4553,2.4553,2.4550,2.4550
GBPAUD,20030715,083700,2.4551,2.4553,2.4548,2.4548
GBPAUD,20030715,083800,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030715,083900,2.4541,2.4552,2.4541,2.4552
GBPAUD,20030715,084000,2.4555,2.4557,2.4555,2.4555
GBPAUD,20030715,084100,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030715,084200,2.4551,2.4553,2.4550,2.4553
GBPAUD,20030715,084300,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030715,084400,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030715,084500,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030715,084600,2.4559,2.4559,2.4555,2.4555
GBPAUD,20030715,084700,2.4554,2.4554,2.4550,2.4553
GBPAUD,20030715,084800,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030715,084900,2.4550,2.4552,2.4550,2.4552
GBPAUD,20030715,085000,2.4552,2.4559,2.4552,2.4559
GBPAUD,20030715,085100,2.4559,2.4559,2.4558,2.4558
GBPAUD,20030715,085200,2.4557,2.4562,2.4557,2.4562
GBPAUD,20030715,085300,2.4563,2.4563,2.4559,2.4559
GBPAUD,20030715,085400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030715,085500,2.4558,2.4558,2.4543,2.4543
GBPAUD,20030715,085600,2.4541,2.4541,2.4539,2.4539
GBPAUD,20030715,085700,2.4538,2.4538,2.4532,2.4534
GBPAUD,20030715,085800,2.4533,2.4533,2.4527,2.4527
GBPAUD,20030715,085900,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030715,090000,2.4525,2.4525,2.4524,2.4525
GBPAUD,20030715,090100,2.4524,2.4528,2.4524,2.4528
GBPAUD,20030715,090200,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030715,090300,2.4531,2.4538,2.4531,2.4538
GBPAUD,20030715,090400,2.4538,2.4541,2.4538,2.4541
GBPAUD,20030715,090500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030715,090600,2.4543,2.4543,2.4527,2.4527
GBPAUD,20030715,090700,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030715,090800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030715,090900,2.4531,2.4532,2.4530,2.4530
GBPAUD,20030715,091000,2.4529,2.4529,2.4525,2.4527
GBPAUD,20030715,091100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030715,091200,2.4526,2.4526,2.4524,2.4525
GBPAUD,20030715,091300,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030715,091400,2.4524,2.4524,2.4520,2.4520
GBPAUD,20030715,091500,2.4520,2.4522,2.4520,2.4522
GBPAUD,20030715,091600,2.4523,2.4527,2.4523,2.4527
GBPAUD,20030715,091700,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030715,091800,2.4533,2.4536,2.4532,2.4536
GBPAUD,20030715,091900,2.4535,2.4539,2.4535,2.4539
GBPAUD,20030715,092000,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030715,092100,2.4539,2.4540,2.4536,2.4536
GBPAUD,20030715,092200,2.4536,2.4536,2.4532,2.4536
GBPAUD,20030715,092300,2.4536,2.4539,2.4536,2.4537
GBPAUD,20030715,092400,2.4537,2.4537,2.4534,2.4534
GBPAUD,20030715,092500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030715,092600,2.4531,2.4531,2.4523,2.4523
GBPAUD,20030715,092700,2.4523,2.4523,2.4518,2.4519
GBPAUD,20030715,092800,2.4519,2.4520,2.4519,2.4520
GBPAUD,20030715,092900,2.4520,2.4520,2.4516,2.4516
GBPAUD,20030715,093000,2.4515,2.4522,2.4515,2.4522
GBPAUD,20030715,093100,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030715,093200,2.4525,2.4528,2.4525,2.4528
GBPAUD,20030715,093300,2.4526,2.4526,2.4518,2.4518
GBPAUD,20030715,093400,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030715,093500,2.4514,2.4516,2.4514,2.4516
GBPAUD,20030715,093600,2.4518,2.4518,2.4512,2.4512
GBPAUD,20030715,093700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030715,093800,2.4512,2.4514,2.4512,2.4514
GBPAUD,20030715,093900,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030715,094000,2.4517,2.4520,2.4517,2.4520
GBPAUD,20030715,094100,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030715,094200,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030715,094300,2.4519,2.4520,2.4518,2.4518
GBPAUD,20030715,094400,2.4516,2.4516,2.4509,2.4511
GBPAUD,20030715,094500,2.4509,2.4509,2.4505,2.4505
GBPAUD,20030715,094600,2.4504,2.4509,2.4504,2.4509
GBPAUD,20030715,094700,2.4509,2.4509,2.4502,2.4502
GBPAUD,20030715,094800,2.4500,2.4500,2.4497,2.4500
GBPAUD,20030715,094900,2.4501,2.4508,2.4501,2.4508
GBPAUD,20030715,095000,2.4509,2.4511,2.4509,2.4509
GBPAUD,20030715,095100,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030715,095200,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030715,095300,2.4506,2.4506,2.4502,2.4502
GBPAUD,20030715,095400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030715,095500,2.4499,2.4499,2.4495,2.4497
GBPAUD,20030715,095600,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030715,095700,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030715,095800,2.4498,2.4501,2.4497,2.4501
GBPAUD,20030715,095900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030715,100000,2.4499,2.4499,2.4494,2.4494
GBPAUD,20030715,100100,2.4495,2.4499,2.4495,2.4498
GBPAUD,20030715,100200,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030715,100300,2.4498,2.4509,2.4498,2.4509
GBPAUD,20030715,100400,2.4509,2.4509,2.4505,2.4505
GBPAUD,20030715,100500,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030715,100600,2.4502,2.4502,2.4497,2.4497
GBPAUD,20030715,100700,2.4495,2.4495,2.4487,2.4488
GBPAUD,20030715,100800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030715,100900,2.4488,2.4503,2.4488,2.4503
GBPAUD,20030715,101000,2.4505,2.4510,2.4505,2.4510
GBPAUD,20030715,101100,2.4509,2.4509,2.4501,2.4501
GBPAUD,20030715,101200,2.4502,2.4506,2.4502,2.4506
GBPAUD,20030715,101300,2.4506,2.4508,2.4506,2.4506
GBPAUD,20030715,101400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030715,101500,2.4506,2.4508,2.4506,2.4506
GBPAUD,20030715,101600,2.4504,2.4504,2.4495,2.4495
GBPAUD,20030715,101700,2.4494,2.4499,2.4492,2.4499
GBPAUD,20030715,101800,2.4501,2.4504,2.4501,2.4501
GBPAUD,20030715,101900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030715,102000,2.4497,2.4502,2.4496,2.4502
GBPAUD,20030715,102100,2.4502,2.4505,2.4502,2.4505
GBPAUD,20030715,102200,2.4506,2.4514,2.4506,2.4514
GBPAUD,20030715,102300,2.4513,2.4513,2.4510,2.4510
GBPAUD,20030715,102400,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030715,102500,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030715,102600,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030715,102700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030715,102800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030715,102900,2.4520,2.4520,2.4516,2.4516
GBPAUD,20030715,103000,2.4518,2.4520,2.4518,2.4520
GBPAUD,20030715,103100,2.4516,2.4516,2.4504,2.4506
GBPAUD,20030715,103200,2.4508,2.4508,2.4497,2.4497
GBPAUD,20030715,103300,2.4496,2.4501,2.4496,2.4501
GBPAUD,20030715,103400,2.4502,2.4512,2.4502,2.4512
GBPAUD,20030715,103500,2.4513,2.4513,2.4509,2.4511
GBPAUD,20030715,103600,2.4510,2.4510,2.4508,2.4509
GBPAUD,20030715,103700,2.4508,2.4508,2.4505,2.4505
GBPAUD,20030715,103800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030715,103900,2.4500,2.4500,2.4499,2.4499
GBPAUD,20030715,104000,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030715,104100,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030715,104200,2.4495,2.4495,2.4488,2.4488
GBPAUD,20030715,104300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030715,104400,2.4488,2.4488,2.4484,2.4484
GBPAUD,20030715,104500,2.4485,2.4492,2.4485,2.4492
GBPAUD,20030715,104600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030715,104700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030715,104800,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030715,104900,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030715,105000,2.4493,2.4493,2.4491,2.4491
GBPAUD,20030715,105100,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030715,105200,2.4492,2.4492,2.4488,2.4488
GBPAUD,20030715,105300,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030715,105400,2.4489,2.4494,2.4489,2.4494
GBPAUD,20030715,105500,2.4495,2.4495,2.4491,2.4491
GBPAUD,20030715,105600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030715,105700,2.4489,2.4494,2.4489,2.4494
GBPAUD,20030715,105800,2.4495,2.4495,2.4492,2.4492
GBPAUD,20030715,105900,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030715,110000,2.4489,2.4489,2.4488,2.4488
GBPAUD,20030715,110100,2.4489,2.4494,2.4489,2.4494
GBPAUD,20030715,110200,2.4495,2.4498,2.4492,2.4497
GBPAUD,20030715,110300,2.4494,2.4498,2.4490,2.4498
GBPAUD,20030715,110400,2.4498,2.4498,2.4493,2.4495
GBPAUD,20030715,110500,2.4498,2.4505,2.4498,2.4505
GBPAUD,20030715,110600,2.4506,2.4506,2.4503,2.4503
GBPAUD,20030715,110700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030715,110800,2.4504,2.4507,2.4504,2.4507
GBPAUD,20030715,110900,2.4509,2.4509,2.4506,2.4509
GBPAUD,20030715,111000,2.4510,2.4513,2.4510,2.4511
GBPAUD,20030715,111100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030715,111200,2.4512,2.4512,2.4509,2.4509
GBPAUD,20030715,111300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030715,111400,2.4509,2.4510,2.4509,2.4510
GBPAUD,20030715,111500,2.4513,2.4516,2.4513,2.4516
GBPAUD,20030715,111600,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030715,111700,2.4511,2.4511,2.4501,2.4501
GBPAUD,20030715,111800,2.4500,2.4502,2.4500,2.4502
GBPAUD,20030715,111900,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030715,112000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030715,112100,2.4506,2.4506,2.4501,2.4504
GBPAUD,20030715,112200,2.4502,2.4503,2.4502,2.4502
GBPAUD,20030715,112300,2.4502,2.4508,2.4502,2.4508
GBPAUD,20030715,112400,2.4510,2.4510,2.4506,2.4506
GBPAUD,20030715,112500,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030715,112600,2.4510,2.4513,2.4506,2.4513
GBPAUD,20030715,112700,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030715,112800,2.4518,2.4532,2.4518,2.4532
GBPAUD,20030715,112900,2.4532,2.4532,2.4524,2.4524
GBPAUD,20030715,113000,2.4520,2.4524,2.4520,2.4524
GBPAUD,20030715,113100,2.4525,2.4527,2.4525,2.4525
GBPAUD,20030715,113200,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030715,113300,2.4519,2.4519,2.4513,2.4513
GBPAUD,20030715,113400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030715,113500,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030715,113600,2.4507,2.4507,2.4504,2.4504
GBPAUD,20030715,113700,2.4505,2.4512,2.4505,2.4511
GBPAUD,20030715,113800,2.4508,2.4509,2.4508,2.4509
GBPAUD,20030715,113900,2.4508,2.4508,2.4504,2.4504
GBPAUD,20030715,114000,2.4498,2.4498,2.4494,2.4494
GBPAUD,20030715,114100,2.4491,2.4491,2.4478,2.4478
GBPAUD,20030715,114200,2.4479,2.4482,2.4479,2.4482
GBPAUD,20030715,114300,2.4481,2.4482,2.4481,2.4481
GBPAUD,20030715,114400,2.4480,2.4480,2.4476,2.4476
GBPAUD,20030715,114500,2.4477,2.4479,2.4477,2.4479
GBPAUD,20030715,114600,2.4476,2.4476,2.4474,2.4476
GBPAUD,20030715,114700,2.4477,2.4480,2.4477,2.4480
GBPAUD,20030715,114800,2.4482,2.4488,2.4482,2.4487
GBPAUD,20030715,114900,2.4487,2.4487,2.4485,2.4485
GBPAUD,20030715,115000,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030715,115100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030715,115200,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030715,115300,2.4483,2.4483,2.4481,2.4483
GBPAUD,20030715,115400,2.4484,2.4484,2.4477,2.4478
GBPAUD,20030715,115500,2.4481,2.4481,2.4478,2.4479
GBPAUD,20030715,115600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030715,115700,2.4480,2.4480,2.4476,2.4476
GBPAUD,20030715,115800,2.4474,2.4474,2.4467,2.4467
GBPAUD,20030715,115900,2.4467,2.4467,2.4465,2.4466
GBPAUD,20030715,120000,2.4465,2.4465,2.4449,2.4449
GBPAUD,20030715,120100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030715,120200,2.4451,2.4451,2.4445,2.4445
GBPAUD,20030715,120300,2.4446,2.4448,2.4444,2.4446
GBPAUD,20030715,120400,2.4449,2.4455,2.4449,2.4453
GBPAUD,20030715,120500,2.4450,2.4450,2.4434,2.4434
GBPAUD,20030715,120600,2.4435,2.4435,2.4433,2.4433
GBPAUD,20030715,120700,2.4437,2.4438,2.4430,2.4430
GBPAUD,20030715,120800,2.4429,2.4429,2.4425,2.4427
GBPAUD,20030715,120900,2.4428,2.4431,2.4428,2.4430
GBPAUD,20030715,121000,2.4427,2.4431,2.4426,2.4431
GBPAUD,20030715,121100,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030715,121200,2.4430,2.4434,2.4427,2.4433
GBPAUD,20030715,121300,2.4434,2.4434,2.4427,2.4427
GBPAUD,20030715,121400,2.4426,2.4428,2.4426,2.4427
GBPAUD,20030715,121500,2.4425,2.4425,2.4416,2.4416
GBPAUD,20030715,121600,2.4417,2.4418,2.4417,2.4418
GBPAUD,20030715,121700,2.4419,2.4419,2.4416,2.4416
GBPAUD,20030715,121800,2.4416,2.4418,2.4416,2.4418
GBPAUD,20030715,121900,2.4418,2.4419,2.4418,2.4419
GBPAUD,20030715,122000,2.4418,2.4418,2.4409,2.4411
GBPAUD,20030715,122100,2.4411,2.4420,2.4411,2.4419
GBPAUD,20030715,122200,2.4419,2.4419,2.4417,2.4417
GBPAUD,20030715,122300,2.4416,2.4416,2.4411,2.4416
GBPAUD,20030715,122400,2.4418,2.4423,2.4418,2.4423
GBPAUD,20030715,122500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030715,122600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20030715,122700,2.4425,2.4425,2.4424,2.4425
GBPAUD,20030715,122800,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030715,122900,2.4425,2.4425,2.4420,2.4420
GBPAUD,20030715,123000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030715,123100,2.4422,2.4424,2.4415,2.4415
GBPAUD,20030715,123200,2.4413,2.4413,2.4393,2.4393
GBPAUD,20030715,123300,2.4395,2.4395,2.4379,2.4379
GBPAUD,20030715,123400,2.4378,2.4379,2.4376,2.4379
GBPAUD,20030715,123500,2.4381,2.4382,2.4381,2.4381
GBPAUD,20030715,123600,2.4380,2.4381,2.4379,2.4381
GBPAUD,20030715,123700,2.4382,2.4385,2.4382,2.4385
GBPAUD,20030715,123800,2.4385,2.4387,2.4385,2.4387
GBPAUD,20030715,123900,2.4388,2.4389,2.4388,2.4389
GBPAUD,20030715,124000,2.4390,2.4395,2.4390,2.4395
GBPAUD,20030715,124100,2.4395,2.4403,2.4395,2.4403
GBPAUD,20030715,124200,2.4404,2.4404,2.4403,2.4404
GBPAUD,20030715,124300,2.4405,2.4409,2.4405,2.4409
GBPAUD,20030715,124400,2.4411,2.4418,2.4411,2.4417
GBPAUD,20030715,124500,2.4417,2.4417,2.4414,2.4414
GBPAUD,20030715,124600,2.4417,2.4420,2.4417,2.4420
GBPAUD,20030715,124700,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030715,124800,2.4421,2.4423,2.4421,2.4423
GBPAUD,20030715,124900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030715,125000,2.4424,2.4431,2.4424,2.4431
GBPAUD,20030715,125100,2.4431,2.4431,2.4423,2.4423
GBPAUD,20030715,125200,2.4421,2.4422,2.4420,2.4422
GBPAUD,20030715,125300,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030715,125400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030715,125500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030715,125600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030715,125700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030715,125800,2.4418,2.4421,2.4417,2.4421
GBPAUD,20030715,125900,2.4418,2.4418,2.4413,2.4413
GBPAUD,20030715,130000,2.4415,2.4424,2.4415,2.4424
GBPAUD,20030715,130100,2.4428,2.4430,2.4424,2.4425
GBPAUD,20030715,130200,2.4427,2.4428,2.4419,2.4419
GBPAUD,20030715,130300,2.4420,2.4424,2.4414,2.4424
GBPAUD,20030715,130400,2.4423,2.4423,2.4420,2.4420
GBPAUD,20030715,130500,2.4420,2.4420,2.4414,2.4414
GBPAUD,20030715,130600,2.4413,2.4414,2.4413,2.4413
GBPAUD,20030715,130700,2.4413,2.4413,2.4411,2.4411
GBPAUD,20030715,130800,2.4413,2.4418,2.4413,2.4418
GBPAUD,20030715,130900,2.4418,2.4424,2.4418,2.4424
GBPAUD,20030715,131000,2.4424,2.4424,2.4422,2.4423
GBPAUD,20030715,131100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030715,131200,2.4421,2.4425,2.4421,2.4425
GBPAUD,20030715,131300,2.4425,2.4425,2.4421,2.4421
GBPAUD,20030715,131400,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030715,131500,2.4423,2.4423,2.4418,2.4418
GBPAUD,20030715,131600,2.4418,2.4418,2.4416,2.4416
GBPAUD,20030715,131700,2.4414,2.4414,2.4410,2.4410
GBPAUD,20030715,131800,2.4407,2.4407,2.4404,2.4404
GBPAUD,20030715,131900,2.4404,2.4404,2.4400,2.4403
GBPAUD,20030715,132000,2.4403,2.4406,2.4403,2.4406
GBPAUD,20030715,132100,2.4406,2.4408,2.4406,2.4408
GBPAUD,20030715,132200,2.4409,2.4409,2.4406,2.4406
GBPAUD,20030715,132300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030715,132400,2.4403,2.4403,2.4398,2.4398
GBPAUD,20030715,132500,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030715,132600,2.4398,2.4399,2.4398,2.4399
GBPAUD,20030715,132700,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030715,132800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030715,132900,2.4403,2.4403,2.4401,2.4401
GBPAUD,20030715,133000,2.4401,2.4404,2.4401,2.4404
GBPAUD,20030715,133100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030715,133200,2.4404,2.4404,2.4403,2.4403
GBPAUD,20030715,133300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030715,133400,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030715,133500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030715,133600,2.4402,2.4406,2.4402,2.4406
GBPAUD,20030715,133700,2.4405,2.4406,2.4405,2.4406
GBPAUD,20030715,133800,2.4406,2.4406,2.4405,2.4406
GBPAUD,20030715,133900,2.4407,2.4407,2.4406,2.4407
GBPAUD,20030715,134000,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030715,134100,2.4410,2.4410,2.4409,2.4409
GBPAUD,20030715,134200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030715,134300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030715,134400,2.4406,2.4406,2.4404,2.4404
GBPAUD,20030715,134500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030715,134600,2.4402,2.4402,2.4400,2.4400
GBPAUD,20030715,134700,2.4399,2.4399,2.4396,2.4396
GBPAUD,20030715,134800,2.4397,2.4402,2.4397,2.4402
GBPAUD,20030715,134900,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030715,135000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030715,135100,2.4406,2.4409,2.4406,2.4409
GBPAUD,20030715,135200,2.4409,2.4412,2.4409,2.4411
GBPAUD,20030715,135300,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030715,135400,2.4413,2.4413,2.4409,2.4409
GBPAUD,20030715,135500,2.4409,2.4409,2.4406,2.4406
GBPAUD,20030715,135600,2.4404,2.4404,2.4399,2.4399
GBPAUD,20030715,135700,2.4399,2.4400,2.4397,2.4397
GBPAUD,20030715,135800,2.4395,2.4395,2.4390,2.4390
GBPAUD,20030715,135900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20030715,140000,2.4393,2.4394,2.4392,2.4392
GBPAUD,20030715,140100,2.4393,2.4403,2.4392,2.4403
GBPAUD,20030715,140200,2.4404,2.4407,2.4404,2.4406
GBPAUD,20030715,140300,2.4404,2.4404,2.4402,2.4402
GBPAUD,20030715,140400,2.4401,2.4402,2.4399,2.4399
GBPAUD,20030715,140500,2.4396,2.4396,2.4389,2.4389
GBPAUD,20030715,140600,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030715,140700,2.4394,2.4397,2.4394,2.4396
GBPAUD,20030715,140800,2.4395,2.4400,2.4395,2.4400
GBPAUD,20030715,140900,2.4402,2.4407,2.4402,2.4407
GBPAUD,20030715,141000,2.4407,2.4409,2.4406,2.4409
GBPAUD,20030715,141100,2.4410,2.4410,2.4407,2.4407
GBPAUD,20030715,141200,2.4406,2.4407,2.4406,2.4407
GBPAUD,20030715,141300,2.4407,2.4407,2.4405,2.4406
GBPAUD,20030715,141400,2.4407,2.4411,2.4407,2.4411
GBPAUD,20030715,141500,2.4411,2.4414,2.4411,2.4414
GBPAUD,20030715,141600,2.4416,2.4427,2.4416,2.4427
GBPAUD,20030715,141700,2.4429,2.4430,2.4428,2.4428
GBPAUD,20030715,141800,2.4428,2.4428,2.4421,2.4421
GBPAUD,20030715,141900,2.4423,2.4430,2.4423,2.4430
GBPAUD,20030715,142000,2.4431,2.4437,2.4431,2.4437
GBPAUD,20030715,142100,2.4436,2.4436,2.4425,2.4425
GBPAUD,20030715,142200,2.4425,2.4425,2.4421,2.4421
GBPAUD,20030715,142300,2.4420,2.4420,2.4419,2.4420
GBPAUD,20030715,142400,2.4420,2.4420,2.4416,2.4416
GBPAUD,20030715,142500,2.4417,2.4419,2.4416,2.4416
GBPAUD,20030715,142600,2.4416,2.4417,2.4411,2.4417
GBPAUD,20030715,142700,2.4416,2.4416,2.4413,2.4414
GBPAUD,20030715,142800,2.4413,2.4414,2.4410,2.4414
GBPAUD,20030715,142900,2.4415,2.4415,2.4411,2.4411
GBPAUD,20030715,143000,2.4412,2.4416,2.4412,2.4416
GBPAUD,20030715,143100,2.4418,2.4418,2.4413,2.4416
GBPAUD,20030715,143200,2.4413,2.4413,2.4406,2.4406
GBPAUD,20030715,143300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030715,143400,2.4407,2.4409,2.4407,2.4409
GBPAUD,20030715,143500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030715,143600,2.4410,2.4410,2.4402,2.4402
GBPAUD,20030715,143700,2.4402,2.4402,2.4401,2.4401
GBPAUD,20030715,143800,2.4399,2.4399,2.4398,2.4399
GBPAUD,20030715,143900,2.4401,2.4404,2.4401,2.4404
GBPAUD,20030715,144000,2.4404,2.4404,2.4403,2.4404
GBPAUD,20030715,144100,2.4407,2.4414,2.4407,2.4414
GBPAUD,20030715,144200,2.4411,2.4411,2.4406,2.4406
GBPAUD,20030715,144300,2.4407,2.4409,2.4407,2.4409
GBPAUD,20030715,144400,2.4410,2.4412,2.4410,2.4412
GBPAUD,20030715,144500,2.4412,2.4412,2.4411,2.4411
GBPAUD,20030715,144600,2.4413,2.4414,2.4403,2.4403
GBPAUD,20030715,144700,2.4402,2.4404,2.4401,2.4404
GBPAUD,20030715,144800,2.4404,2.4404,2.4399,2.4399
GBPAUD,20030715,144900,2.4400,2.4404,2.4400,2.4404
GBPAUD,20030715,145000,2.4403,2.4405,2.4402,2.4404
GBPAUD,20030715,145100,2.4402,2.4402,2.4399,2.4402
GBPAUD,20030715,145200,2.4403,2.4407,2.4403,2.4407
GBPAUD,20030715,145300,2.4410,2.4411,2.4397,2.4397
GBPAUD,20030715,145400,2.4396,2.4402,2.4396,2.4400
GBPAUD,20030715,145500,2.4399,2.4399,2.4397,2.4398
GBPAUD,20030715,145600,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030715,145700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030715,145800,2.4404,2.4413,2.4404,2.4413
GBPAUD,20030715,145900,2.4414,2.4417,2.4414,2.4417
GBPAUD,20030715,150000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030715,150100,2.4423,2.4438,2.4423,2.4436
GBPAUD,20030715,150200,2.4437,2.4452,2.4437,2.4452
GBPAUD,20030715,150300,2.4454,2.4463,2.4454,2.4463
GBPAUD,20030715,150400,2.4462,2.4463,2.4457,2.4463
GBPAUD,20030715,150500,2.4464,2.4487,2.4464,2.4479
GBPAUD,20030715,150600,2.4476,2.4477,2.4473,2.4477
GBPAUD,20030715,150700,2.4476,2.4488,2.4476,2.4485
GBPAUD,20030715,150800,2.4483,2.4483,2.4473,2.4473
GBPAUD,20030715,150900,2.4471,2.4471,2.4457,2.4457
GBPAUD,20030715,151000,2.4457,2.4457,2.4448,2.4448
GBPAUD,20030715,151100,2.4447,2.4452,2.4445,2.4452
GBPAUD,20030715,151200,2.4454,2.4454,2.4450,2.4450
GBPAUD,20030715,151300,2.4448,2.4455,2.4446,2.4447
GBPAUD,20030715,151400,2.4444,2.4446,2.4442,2.4446
GBPAUD,20030715,151500,2.4445,2.4445,2.4437,2.4437
GBPAUD,20030715,151600,2.4435,2.4435,2.4425,2.4428
GBPAUD,20030715,151700,2.4425,2.4425,2.4421,2.4424
GBPAUD,20030715,151800,2.4423,2.4429,2.4423,2.4428
GBPAUD,20030715,151900,2.4425,2.4425,2.4407,2.4408
GBPAUD,20030715,152000,2.4409,2.4413,2.4409,2.4413
GBPAUD,20030715,152100,2.4414,2.4420,2.4414,2.4420
GBPAUD,20030715,152200,2.4418,2.4422,2.4418,2.4422
GBPAUD,20030715,152300,2.4421,2.4431,2.4420,2.4431
GBPAUD,20030715,152400,2.4434,2.4434,2.4433,2.4433
GBPAUD,20030715,152500,2.4435,2.4442,2.4435,2.4442
GBPAUD,20030715,152600,2.4443,2.4446,2.4443,2.4445
GBPAUD,20030715,152700,2.4446,2.4455,2.4446,2.4455
GBPAUD,20030715,152800,2.4452,2.4453,2.4451,2.4453
GBPAUD,20030715,152900,2.4454,2.4454,2.4448,2.4448
GBPAUD,20030715,153000,2.4447,2.4447,2.4445,2.4445
GBPAUD,20030715,153100,2.4443,2.4443,2.4440,2.4441
GBPAUD,20030715,153200,2.4442,2.4444,2.4427,2.4428
GBPAUD,20030715,153300,2.4429,2.4450,2.4429,2.4450
GBPAUD,20030715,153400,2.4452,2.4452,2.4448,2.4448
GBPAUD,20030715,153500,2.4445,2.4445,2.4439,2.4445
GBPAUD,20030715,153600,2.4446,2.4453,2.4446,2.4453
GBPAUD,20030715,153700,2.4455,2.4461,2.4455,2.4460
GBPAUD,20030715,153800,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030715,153900,2.4457,2.4460,2.4457,2.4460
GBPAUD,20030715,154000,2.4460,2.4460,2.4456,2.4456
GBPAUD,20030715,154100,2.4455,2.4455,2.4452,2.4452
GBPAUD,20030715,154200,2.4449,2.4450,2.4449,2.4449
GBPAUD,20030715,154300,2.4449,2.4451,2.4448,2.4451
GBPAUD,20030715,154400,2.4453,2.4459,2.4453,2.4459
GBPAUD,20030715,154500,2.4460,2.4463,2.4460,2.4463
GBPAUD,20030715,154600,2.4462,2.4462,2.4460,2.4460
GBPAUD,20030715,154700,2.4462,2.4468,2.4462,2.4468
GBPAUD,20030715,154800,2.4467,2.4467,2.4460,2.4460
GBPAUD,20030715,154900,2.4460,2.4467,2.4460,2.4467
GBPAUD,20030715,155000,2.4470,2.4471,2.4467,2.4471
GBPAUD,20030715,155100,2.4474,2.4481,2.4474,2.4480
GBPAUD,20030715,155200,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030715,155300,2.4484,2.4490,2.4483,2.4490
GBPAUD,20030715,155400,2.4491,2.4491,2.4484,2.4485
GBPAUD,20030715,155500,2.4486,2.4503,2.4486,2.4503
GBPAUD,20030715,155600,2.4506,2.4506,2.4501,2.4505
GBPAUD,20030715,155700,2.4502,2.4502,2.4501,2.4502
GBPAUD,20030715,155800,2.4500,2.4502,2.4498,2.4502
GBPAUD,20030715,155900,2.4504,2.4529,2.4504,2.4529
GBPAUD,20030715,160000,2.4525,2.4529,2.4523,2.4529
GBPAUD,20030715,160100,2.4531,2.4534,2.4511,2.4511
GBPAUD,20030715,160200,2.4513,2.4513,2.4499,2.4499
GBPAUD,20030715,160300,2.4499,2.4504,2.4499,2.4502
GBPAUD,20030715,160400,2.4501,2.4501,2.4493,2.4497
GBPAUD,20030715,160500,2.4499,2.4514,2.4499,2.4513
GBPAUD,20030715,160600,2.4512,2.4512,2.4506,2.4506
GBPAUD,20030715,160700,2.4504,2.4504,2.4490,2.4490
GBPAUD,20030715,160800,2.4489,2.4489,2.4482,2.4482
GBPAUD,20030715,160900,2.4481,2.4484,2.4477,2.4484
GBPAUD,20030715,161000,2.4485,2.4500,2.4485,2.4499
GBPAUD,20030715,161100,2.4498,2.4498,2.4490,2.4498
GBPAUD,20030715,161200,2.4499,2.4541,2.4499,2.4541
GBPAUD,20030715,161300,2.4539,2.4539,2.4527,2.4527
GBPAUD,20030715,161400,2.4528,2.4541,2.4528,2.4541
GBPAUD,20030715,161500,2.4539,2.4551,2.4534,2.4551
GBPAUD,20030715,161600,2.4550,2.4550,2.4518,2.4518
GBPAUD,20030715,161700,2.4519,2.4523,2.4519,2.4519
GBPAUD,20030715,161800,2.4516,2.4516,2.4505,2.4505
GBPAUD,20030715,161900,2.4503,2.4503,2.4497,2.4497
GBPAUD,20030715,162000,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030715,162100,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030715,162200,2.4501,2.4501,2.4497,2.4497
GBPAUD,20030715,162300,2.4497,2.4500,2.4497,2.4500
GBPAUD,20030715,162400,2.4501,2.4505,2.4491,2.4491
GBPAUD,20030715,162500,2.4490,2.4504,2.4490,2.4504
GBPAUD,20030715,162600,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030715,162700,2.4506,2.4509,2.4505,2.4509
GBPAUD,20030715,162800,2.4509,2.4509,2.4507,2.4507
GBPAUD,20030715,162900,2.4507,2.4509,2.4505,2.4505
GBPAUD,20030715,163000,2.4504,2.4504,2.4499,2.4499
GBPAUD,20030715,163100,2.4498,2.4505,2.4498,2.4505
GBPAUD,20030715,163200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030715,163300,2.4506,2.4515,2.4506,2.4515
GBPAUD,20030715,163400,2.4516,2.4534,2.4516,2.4534
GBPAUD,20030715,163500,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030715,163600,2.4541,2.4541,2.4538,2.4538
GBPAUD,20030715,163700,2.4537,2.4539,2.4535,2.4535
GBPAUD,20030715,163800,2.4537,2.4537,2.4534,2.4534
GBPAUD,20030715,163900,2.4534,2.4539,2.4534,2.4539
GBPAUD,20030715,164000,2.4540,2.4543,2.4539,2.4543
GBPAUD,20030715,164100,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030715,164200,2.4555,2.4557,2.4551,2.4551
GBPAUD,20030715,164300,2.4551,2.4551,2.4539,2.4539
GBPAUD,20030715,164400,2.4540,2.4548,2.4540,2.4546
GBPAUD,20030715,164500,2.4543,2.4559,2.4534,2.4559
GBPAUD,20030715,164600,2.4560,2.4560,2.4556,2.4559
GBPAUD,20030715,164700,2.4558,2.4558,2.4551,2.4551
GBPAUD,20030715,164800,2.4550,2.4551,2.4547,2.4551
GBPAUD,20030715,164900,2.4553,2.4561,2.4553,2.4561
GBPAUD,20030715,165000,2.4560,2.4560,2.4556,2.4556
GBPAUD,20030715,165100,2.4557,2.4557,2.4551,2.4553
GBPAUD,20030715,165200,2.4555,2.4557,2.4539,2.4539
GBPAUD,20030715,165300,2.4538,2.4540,2.4536,2.4540
GBPAUD,20030715,165400,2.4541,2.4544,2.4538,2.4538
GBPAUD,20030715,165500,2.4541,2.4557,2.4541,2.4557
GBPAUD,20030715,165600,2.4558,2.4560,2.4557,2.4557
GBPAUD,20030715,165700,2.4555,2.4555,2.4553,2.4555
GBPAUD,20030715,165800,2.4553,2.4558,2.4551,2.4558
GBPAUD,20030715,165900,2.4557,2.4557,2.4555,2.4557
GBPAUD,20030715,170000,2.4559,2.4559,2.4551,2.4554
GBPAUD,20030715,170100,2.4553,2.4553,2.4544,2.4544
GBPAUD,20030715,170200,2.4546,2.4550,2.4544,2.4544
GBPAUD,20030715,170300,2.4543,2.4549,2.4543,2.4549
GBPAUD,20030715,170400,2.4549,2.4549,2.4543,2.4543
GBPAUD,20030715,170500,2.4539,2.4539,2.4517,2.4517
GBPAUD,20030715,170600,2.4515,2.4515,2.4498,2.4498
GBPAUD,20030715,170700,2.4495,2.4495,2.4487,2.4492
GBPAUD,20030715,170800,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030715,170900,2.4491,2.4495,2.4491,2.4495
GBPAUD,20030715,171000,2.4495,2.4497,2.4490,2.4490
GBPAUD,20030715,171100,2.4490,2.4494,2.4490,2.4494
GBPAUD,20030715,171200,2.4495,2.4504,2.4495,2.4502
GBPAUD,20030715,171300,2.4501,2.4501,2.4495,2.4497
GBPAUD,20030715,171400,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030715,171500,2.4498,2.4498,2.4493,2.4493
GBPAUD,20030715,171600,2.4492,2.4495,2.4490,2.4493
GBPAUD,20030715,171700,2.4491,2.4497,2.4491,2.4496
GBPAUD,20030715,171800,2.4494,2.4494,2.4484,2.4484
GBPAUD,20030715,171900,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030715,172000,2.4486,2.4486,2.4477,2.4477
GBPAUD,20030715,172100,2.4478,2.4491,2.4478,2.4491
GBPAUD,20030715,172200,2.4490,2.4490,2.4485,2.4485
GBPAUD,20030715,172300,2.4487,2.4491,2.4487,2.4491
GBPAUD,20030715,172400,2.4492,2.4495,2.4492,2.4492
GBPAUD,20030715,172500,2.4491,2.4491,2.4487,2.4488
GBPAUD,20030715,172600,2.4488,2.4490,2.4488,2.4488
GBPAUD,20030715,172700,2.4490,2.4497,2.4490,2.4497
GBPAUD,20030715,172800,2.4499,2.4499,2.4490,2.4490
GBPAUD,20030715,172900,2.4488,2.4488,2.4487,2.4488
GBPAUD,20030715,173000,2.4491,2.4499,2.4491,2.4499
GBPAUD,20030715,173100,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030715,173200,2.4495,2.4497,2.4495,2.4495
GBPAUD,20030715,173300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030715,173400,2.4492,2.4494,2.4492,2.4494
GBPAUD,20030715,173500,2.4494,2.4494,2.4492,2.4494
GBPAUD,20030715,173600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030715,173700,2.4494,2.4497,2.4494,2.4497
GBPAUD,20030715,173800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030715,173900,2.4498,2.4502,2.4498,2.4502
GBPAUD,20030715,174000,2.4502,2.4502,2.4501,2.4501
GBPAUD,20030715,174100,2.4501,2.4503,2.4499,2.4499
GBPAUD,20030715,174200,2.4498,2.4499,2.4498,2.4499
GBPAUD,20030715,174300,2.4499,2.4499,2.4493,2.4493
GBPAUD,20030715,174400,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030715,174500,2.4488,2.4493,2.4485,2.4493
GBPAUD,20030715,174600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030715,174700,2.4495,2.4502,2.4495,2.4499
GBPAUD,20030715,174800,2.4498,2.4498,2.4490,2.4492
GBPAUD,20030715,174900,2.4495,2.4498,2.4495,2.4498
GBPAUD,20030715,175000,2.4497,2.4497,2.4495,2.4497
GBPAUD,20030715,175100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030715,175200,2.4497,2.4500,2.4495,2.4500
GBPAUD,20030715,175300,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030715,175400,2.4498,2.4508,2.4498,2.4508
GBPAUD,20030715,175500,2.4509,2.4513,2.4509,2.4513
GBPAUD,20030715,175600,2.4515,2.4518,2.4515,2.4515
GBPAUD,20030715,175700,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030715,175800,2.4519,2.4519,2.4516,2.4519
GBPAUD,20030715,175900,2.4521,2.4525,2.4509,2.4511
GBPAUD,20030715,180000,2.4510,2.4536,2.4510,2.4535
GBPAUD,20030715,180100,2.4534,2.4534,2.4502,2.4502
GBPAUD,20030715,180200,2.4501,2.4511,2.4501,2.4511
GBPAUD,20030715,180300,2.4513,2.4517,2.4513,2.4516
GBPAUD,20030715,180400,2.4515,2.4515,2.4504,2.4504
GBPAUD,20030715,180500,2.4503,2.4518,2.4499,2.4515
GBPAUD,20030715,180600,2.4514,2.4525,2.4514,2.4520
GBPAUD,20030715,180700,2.4517,2.4521,2.4497,2.4497
GBPAUD,20030715,180800,2.4497,2.4502,2.4494,2.4498
GBPAUD,20030715,180900,2.4505,2.4514,2.4505,2.4514
GBPAUD,20030715,181000,2.4516,2.4519,2.4515,2.4515
GBPAUD,20030715,181100,2.4513,2.4513,2.4506,2.4506
GBPAUD,20030715,181200,2.4505,2.4511,2.4502,2.4511
GBPAUD,20030715,181300,2.4512,2.4514,2.4512,2.4514
GBPAUD,20030715,181400,2.4513,2.4513,2.4509,2.4509
GBPAUD,20030715,181500,2.4506,2.4506,2.4503,2.4504
GBPAUD,20030715,181600,2.4502,2.4502,2.4484,2.4484
GBPAUD,20030715,181700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030715,181800,2.4483,2.4490,2.4475,2.4490
GBPAUD,20030715,181900,2.4488,2.4488,2.4483,2.4483
GBPAUD,20030715,182000,2.4481,2.4481,2.4480,2.4481
GBPAUD,20030715,182100,2.4481,2.4481,2.4477,2.4478
GBPAUD,20030715,182200,2.4480,2.4480,2.4468,2.4469
GBPAUD,20030715,182300,2.4470,2.4476,2.4470,2.4475
GBPAUD,20030715,182400,2.4476,2.4481,2.4476,2.4481
GBPAUD,20030715,182500,2.4477,2.4477,2.4474,2.4474
GBPAUD,20030715,182600,2.4471,2.4471,2.4470,2.4470
GBPAUD,20030715,182700,2.4469,2.4469,2.4467,2.4467
GBPAUD,20030715,182800,2.4464,2.4467,2.4463,2.4463
GBPAUD,20030715,182900,2.4460,2.4466,2.4460,2.4466
GBPAUD,20030715,183000,2.4467,2.4467,2.4464,2.4464
GBPAUD,20030715,183100,2.4462,2.4463,2.4459,2.4463
GBPAUD,20030715,183200,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030715,183300,2.4466,2.4470,2.4466,2.4470
GBPAUD,20030715,183400,2.4470,2.4470,2.4459,2.4459
GBPAUD,20030715,183500,2.4457,2.4470,2.4457,2.4470
GBPAUD,20030715,183600,2.4473,2.4488,2.4473,2.4488
GBPAUD,20030715,183700,2.4488,2.4490,2.4488,2.4489
GBPAUD,20030715,183800,2.4488,2.4488,2.4481,2.4481
GBPAUD,20030715,183900,2.4481,2.4483,2.4476,2.4476
GBPAUD,20030715,184000,2.4475,2.4475,2.4472,2.4472
GBPAUD,20030715,184100,2.4469,2.4469,2.4464,2.4464
GBPAUD,20030715,184200,2.4464,2.4464,2.4462,2.4463
GBPAUD,20030715,184300,2.4463,2.4464,2.4462,2.4464
GBPAUD,20030715,184400,2.4466,2.4469,2.4466,2.4469
GBPAUD,20030715,184500,2.4469,2.4473,2.4469,2.4471
GBPAUD,20030715,184600,2.4470,2.4470,2.4469,2.4469
GBPAUD,20030715,184700,2.4469,2.4473,2.4469,2.4473
GBPAUD,20030715,184800,2.4473,2.4473,2.4467,2.4467
GBPAUD,20030715,184900,2.4467,2.4480,2.4467,2.4480
GBPAUD,20030715,185000,2.4483,2.4483,2.4477,2.4478
GBPAUD,20030715,185100,2.4477,2.4477,2.4470,2.4473
GBPAUD,20030715,185200,2.4476,2.4478,2.4476,2.4478
GBPAUD,20030715,185300,2.4476,2.4478,2.4475,2.4478
GBPAUD,20030715,185400,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030715,185500,2.4482,2.4482,2.4474,2.4474
GBPAUD,20030715,185600,2.4473,2.4473,2.4462,2.4462
GBPAUD,20030715,185700,2.4460,2.4465,2.4460,2.4465
GBPAUD,20030715,185800,2.4466,2.4469,2.4462,2.4462
GBPAUD,20030715,185900,2.4460,2.4461,2.4458,2.4461
GBPAUD,20030715,190000,2.4462,2.4466,2.4462,2.4466
GBPAUD,20030715,190100,2.4466,2.4467,2.4466,2.4467
GBPAUD,20030715,190200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030715,190300,2.4467,2.4467,2.4464,2.4464
GBPAUD,20030715,190400,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030715,190500,2.4459,2.4459,2.4455,2.4455
GBPAUD,20030715,190600,2.4454,2.4454,2.4448,2.4448
GBPAUD,20030715,190700,2.4444,2.4450,2.4443,2.4448
GBPAUD,20030715,190800,2.4451,2.4454,2.4451,2.4454
GBPAUD,20030715,190900,2.4455,2.4459,2.4455,2.4459
GBPAUD,20030715,191000,2.4458,2.4458,2.4451,2.4453
GBPAUD,20030715,191100,2.4453,2.4456,2.4453,2.4456
GBPAUD,20030715,191200,2.4456,2.4464,2.4456,2.4464
GBPAUD,20030715,191300,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030715,191400,2.4466,2.4466,2.4463,2.4463
GBPAUD,20030715,191500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030715,191600,2.4460,2.4461,2.4460,2.4461
GBPAUD,20030715,191700,2.4461,2.4463,2.4461,2.4463
GBPAUD,20030715,191800,2.4466,2.4474,2.4466,2.4474
GBPAUD,20030715,191900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030715,192000,2.4476,2.4481,2.4476,2.4481
GBPAUD,20030715,192100,2.4479,2.4479,2.4473,2.4473
GBPAUD,20030715,192200,2.4473,2.4473,2.4464,2.4464
GBPAUD,20030715,192300,2.4463,2.4463,2.4460,2.4460
GBPAUD,20030715,192400,2.4463,2.4467,2.4463,2.4467
GBPAUD,20030715,192500,2.4466,2.4466,2.4459,2.4459
GBPAUD,20030715,192600,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030715,192700,2.4465,2.4474,2.4465,2.4474
GBPAUD,20030715,192800,2.4474,2.4474,2.4469,2.4469
GBPAUD,20030715,192900,2.4469,2.4469,2.4463,2.4463
GBPAUD,20030715,193000,2.4460,2.4463,2.4459,2.4463
GBPAUD,20030715,193100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030715,193200,2.4464,2.4467,2.4463,2.4467
GBPAUD,20030715,193300,2.4470,2.4473,2.4467,2.4467
GBPAUD,20030715,193400,2.4469,2.4479,2.4469,2.4479
GBPAUD,20030715,193500,2.4481,2.4494,2.4481,2.4494
GBPAUD,20030715,193600,2.4494,2.4494,2.4484,2.4484
GBPAUD,20030715,193700,2.4481,2.4481,2.4466,2.4466
GBPAUD,20030715,193800,2.4466,2.4467,2.4464,2.4464
GBPAUD,20030715,193900,2.4462,2.4462,2.4459,2.4459
GBPAUD,20030715,194000,2.4459,2.4471,2.4459,2.4470
GBPAUD,20030715,194100,2.4468,2.4476,2.4466,2.4476
GBPAUD,20030715,194200,2.4481,2.4484,2.4481,2.4482
GBPAUD,20030715,194300,2.4482,2.4499,2.4482,2.4499
GBPAUD,20030715,194400,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030715,194500,2.4496,2.4501,2.4496,2.4501
GBPAUD,20030715,194600,2.4502,2.4517,2.4502,2.4517
GBPAUD,20030715,194700,2.4516,2.4516,2.4496,2.4496
GBPAUD,20030715,194800,2.4495,2.4521,2.4495,2.4521
GBPAUD,20030715,194900,2.4522,2.4522,2.4518,2.4520
GBPAUD,20030715,195000,2.4522,2.4525,2.4521,2.4521
GBPAUD,20030715,195100,2.4520,2.4520,2.4512,2.4512
GBPAUD,20030715,195200,2.4510,2.4510,2.4501,2.4501
GBPAUD,20030715,195300,2.4497,2.4497,2.4491,2.4495
GBPAUD,20030715,195400,2.4498,2.4501,2.4498,2.4499
GBPAUD,20030715,195500,2.4502,2.4506,2.4502,2.4506
GBPAUD,20030715,195600,2.4508,2.4511,2.4499,2.4499
GBPAUD,20030715,195700,2.4498,2.4498,2.4495,2.4495
GBPAUD,20030715,195800,2.4495,2.4498,2.4494,2.4494
GBPAUD,20030715,195900,2.4492,2.4492,2.4472,2.4474
GBPAUD,20030715,200000,2.4479,2.4481,2.4469,2.4470
GBPAUD,20030715,200100,2.4472,2.4488,2.4471,2.4488
GBPAUD,20030715,200200,2.4490,2.4491,2.4488,2.4490
GBPAUD,20030715,200300,2.4490,2.4491,2.4487,2.4491
GBPAUD,20030715,200400,2.4492,2.4494,2.4492,2.4492
GBPAUD,20030715,200500,2.4492,2.4492,2.4487,2.4487
GBPAUD,20030715,200600,2.4488,2.4494,2.4488,2.4493
GBPAUD,20030715,200700,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030715,200800,2.4484,2.4488,2.4484,2.4488
GBPAUD,20030715,200900,2.4490,2.4493,2.4456,2.4456
GBPAUD,20030715,201000,2.4462,2.4502,2.4462,2.4502
GBPAUD,20030715,201100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030715,201200,2.4501,2.4508,2.4498,2.4508
GBPAUD,20030715,201300,2.4509,2.4509,2.4504,2.4504
GBPAUD,20030715,201400,2.4502,2.4502,2.4497,2.4497
GBPAUD,20030715,201500,2.4495,2.4499,2.4495,2.4498
GBPAUD,20030715,201600,2.4497,2.4497,2.4494,2.4497
GBPAUD,20030715,201700,2.4498,2.4499,2.4497,2.4497
GBPAUD,20030715,201800,2.4497,2.4501,2.4495,2.4501
GBPAUD,20030715,201900,2.4503,2.4505,2.4501,2.4501
GBPAUD,20030715,202000,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030715,202100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,202200,2.4496,2.4496,2.4494,2.4494
GBPAUD,20030715,202300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030715,202400,2.4494,2.4499,2.4494,2.4499
GBPAUD,20030715,202500,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030715,202600,2.4501,2.4502,2.4499,2.4502
GBPAUD,20030715,202700,2.4502,2.4504,2.4501,2.4504
GBPAUD,20030715,202800,2.4504,2.4504,2.4495,2.4495
GBPAUD,20030715,202900,2.4494,2.4494,2.4491,2.4491
GBPAUD,20030715,203000,2.4491,2.4494,2.4491,2.4494
GBPAUD,20030715,203100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030715,203200,2.4490,2.4491,2.4488,2.4491
GBPAUD,20030715,203300,2.4491,2.4493,2.4491,2.4491
GBPAUD,20030715,203400,2.4489,2.4489,2.4481,2.4484
GBPAUD,20030715,203500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030715,203600,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030715,203700,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030715,203800,2.4481,2.4484,2.4481,2.4484
GBPAUD,20030715,203900,2.4488,2.4493,2.4488,2.4492
GBPAUD,20030715,204000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030715,204100,2.4490,2.4494,2.4490,2.4494
GBPAUD,20030715,204200,2.4495,2.4495,2.4493,2.4493
GBPAUD,20030715,204300,2.4492,2.4493,2.4490,2.4493
GBPAUD,20030715,204400,2.4495,2.4497,2.4490,2.4490
GBPAUD,20030715,204500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030715,204600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030715,204700,2.4493,2.4493,2.4492,2.4492
GBPAUD,20030715,204800,2.4492,2.4492,2.4490,2.4492
GBPAUD,20030715,204900,2.4492,2.4493,2.4492,2.4492
GBPAUD,20030715,205000,2.4492,2.4492,2.4487,2.4487
GBPAUD,20030715,205100,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030715,205200,2.4481,2.4481,2.4479,2.4479
GBPAUD,20030715,205300,2.4479,2.4479,2.4478,2.4478
GBPAUD,20030715,205400,2.4477,2.4477,2.4470,2.4470
GBPAUD,20030715,205500,2.4471,2.4477,2.4471,2.4477
GBPAUD,20030715,205600,2.4477,2.4483,2.4477,2.4483
GBPAUD,20030715,205700,2.4485,2.4486,2.4485,2.4486
GBPAUD,20030715,205800,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030715,205900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030715,210000,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030715,210100,2.4483,2.4490,2.4483,2.4490
GBPAUD,20030715,210200,2.4488,2.4488,2.4483,2.4483
GBPAUD,20030715,210300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030715,210400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030715,210500,2.4484,2.4484,2.4476,2.4476
GBPAUD,20030715,210600,2.4473,2.4473,2.4453,2.4453
GBPAUD,20030715,210700,2.4452,2.4455,2.4451,2.4455
GBPAUD,20030715,210800,2.4455,2.4462,2.4455,2.4462
GBPAUD,20030715,210900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030715,211000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030715,211100,2.4460,2.4462,2.4460,2.4462
GBPAUD,20030715,211200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030715,211300,2.4457,2.4459,2.4457,2.4459
GBPAUD,20030715,211400,2.4459,2.4459,2.4455,2.4455
GBPAUD,20030715,211500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030715,211600,2.4453,2.4455,2.4453,2.4455
GBPAUD,20030715,211700,2.4456,2.4459,2.4456,2.4459
GBPAUD,20030715,211800,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030715,211900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030715,212000,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030715,212100,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030715,212200,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030715,212300,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030715,212400,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030715,212500,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030715,212600,2.4465,2.4465,2.4464,2.4464
GBPAUD,20030715,212700,2.4465,2.4467,2.4465,2.4467
GBPAUD,20030715,212800,2.4468,2.4471,2.4468,2.4471
GBPAUD,20030715,212900,2.4471,2.4471,2.4470,2.4471
GBPAUD,20030715,213000,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030715,213100,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030715,213200,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030715,213300,2.4471,2.4471,2.4470,2.4470
GBPAUD,20030715,213400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030715,213500,2.4470,2.4470,2.4467,2.4467
GBPAUD,20030715,213600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030715,213700,2.4467,2.4477,2.4467,2.4477
GBPAUD,20030715,213800,2.4478,2.4480,2.4478,2.4479
GBPAUD,20030715,213900,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030715,214000,2.4471,2.4471,2.4467,2.4467
GBPAUD,20030715,214100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030715,214200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030715,214300,2.4467,2.4470,2.4467,2.4469
GBPAUD,20030715,214400,2.4469,2.4469,2.4466,2.4466
GBPAUD,20030715,214500,2.4465,2.4465,2.4463,2.4463
GBPAUD,20030715,214600,2.4464,2.4466,2.4463,2.4466
GBPAUD,20030715,214700,2.4464,2.4464,2.4460,2.4460
GBPAUD,20030715,214800,2.4462,2.4463,2.4462,2.4462
GBPAUD,20030715,214900,2.4462,2.4462,2.4460,2.4460
GBPAUD,20030715,215000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030715,215100,2.4460,2.4461,2.4459,2.4460
GBPAUD,20030715,215200,2.4459,2.4459,2.4456,2.4456
GBPAUD,20030715,215300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030715,215400,2.4456,2.4456,2.4439,2.4439
GBPAUD,20030715,215500,2.4438,2.4438,2.4423,2.4425
GBPAUD,20030715,215600,2.4428,2.4429,2.4427,2.4427
GBPAUD,20030715,215700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030715,215800,2.4430,2.4434,2.4430,2.4430
GBPAUD,20030715,215900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030715,220000,2.4435,2.4437,2.4435,2.4437
GBPAUD,20030715,220100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030715,220200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030715,220300,2.4437,2.4439,2.4437,2.4437
GBPAUD,20030715,220400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030715,220500,2.4435,2.4436,2.4435,2.4436
GBPAUD,20030715,220600,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030715,220700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030715,220800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030715,220900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030715,221000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030715,221100,2.4432,2.4440,2.4432,2.4440
GBPAUD,20030715,221200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030715,221300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030715,221400,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030715,221500,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030715,221600,2.4442,2.4457,2.4442,2.4457
GBPAUD,20030715,221700,2.4456,2.4456,2.4446,2.4446
GBPAUD,20030715,221800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030715,221900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030715,222000,2.4446,2.4453,2.4446,2.4453
GBPAUD,20030715,222100,2.4454,2.4454,2.4453,2.4453
GBPAUD,20030715,222200,2.4453,2.4453,2.4449,2.4449
GBPAUD,20030715,222300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030715,222400,2.4446,2.4446,2.4445,2.4445
GBPAUD,20030715,222500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030715,222600,2.4445,2.4445,2.4443,2.4443
GBPAUD,20030715,222700,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030715,222800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030715,222900,2.4447,2.4447,2.4439,2.4439
GBPAUD,20030715,223000,2.4439,2.4451,2.4439,2.4451
GBPAUD,20030715,223100,2.4446,2.4447,2.4444,2.4447
GBPAUD,20030715,223200,2.4451,2.4456,2.4451,2.4456
GBPAUD,20030715,223300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030715,223400,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030715,223500,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030715,223600,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030715,223700,2.4458,2.4467,2.4458,2.4467
GBPAUD,20030715,223800,2.4466,2.4466,2.4462,2.4462
GBPAUD,20030715,223900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030715,224000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030715,224100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030715,224200,2.4470,2.4471,2.4470,2.4471
GBPAUD,20030715,224300,2.4471,2.4480,2.4471,2.4480
GBPAUD,20030715,224400,2.4482,2.4484,2.4482,2.4484
GBPAUD,20030715,224500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030715,224600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030715,224700,2.4484,2.4494,2.4484,2.4493
GBPAUD,20030715,224800,2.4493,2.4495,2.4493,2.4495
GBPAUD,20030715,224900,2.4495,2.4495,2.4482,2.4482
GBPAUD,20030715,225000,2.4482,2.4490,2.4482,2.4490
GBPAUD,20030715,225100,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030715,225200,2.4494,2.4504,2.4494,2.4504
GBPAUD,20030715,225300,2.4506,2.4516,2.4506,2.4511
GBPAUD,20030715,225400,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030715,225500,2.4506,2.4506,2.4504,2.4504
GBPAUD,20030715,225600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030715,225700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030715,225800,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030715,225900,2.4504,2.4504,2.4500,2.4500
GBPAUD,20030715,230000,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030715,230100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030715,230200,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030715,230300,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030715,230400,2.4500,2.4500,2.4498,2.4498
GBPAUD,20030715,230500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,230600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,230700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,230800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,230900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,231000,2.4499,2.4503,2.4499,2.4503
GBPAUD,20030715,231100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030715,231200,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030715,231300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,231400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,231500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,231600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030715,231700,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030715,231800,2.4496,2.4496,2.4494,2.4495
GBPAUD,20030715,231900,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030715,232000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030715,232100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030715,232200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030715,232300,2.4491,2.4491,2.4483,2.4484
GBPAUD,20030715,232400,2.4486,2.4486,2.4484,2.4484
GBPAUD,20030715,232500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030715,232600,2.4484,2.4484,2.4478,2.4478
GBPAUD,20030715,232700,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030715,232800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030715,232900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030715,233000,2.4493,2.4494,2.4493,2.4493
GBPAUD,20030715,233100,2.4493,2.4493,2.4487,2.4487
GBPAUD,20030715,233200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030715,233300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030715,233400,2.4476,2.4476,2.4468,2.4469
GBPAUD,20030715,233500,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030715,233600,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030715,233700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030715,233800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030715,233900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030715,234000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030715,234100,2.4476,2.4484,2.4476,2.4484
GBPAUD,20030715,234200,2.4485,2.4488,2.4485,2.4488
GBPAUD,20030715,234300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030715,234400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030715,234500,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030715,234600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030715,234700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030715,234800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030715,234900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030715,235000,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030715,235100,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030715,235200,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030715,235300,2.4486,2.4486,2.4480,2.4480
GBPAUD,20030715,235400,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030715,235500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030715,235600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030715,235700,2.4480,2.4481,2.4480,2.4481
GBPAUD,20030715,235800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030715,235900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030716,000000,2.4481,2.4481,2.4481,2.4481
GBPNZD,20030715,000100,2.7363,2.7366,2.7363,2.7366
GBPNZD,20030715,000200,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030715,000300,2.7366,2.7366,2.7360,2.7360
GBPNZD,20030715,000400,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030715,000500,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030715,000600,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030715,000700,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030715,000800,2.7363,2.7365,2.7363,2.7365
GBPNZD,20030715,000900,2.7366,2.7376,2.7366,2.7376
GBPNZD,20030715,001000,2.7380,2.7381,2.7380,2.7381
GBPNZD,20030715,001100,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030715,001200,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030715,001300,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030715,001400,2.7381,2.7381,2.7374,2.7374
GBPNZD,20030715,001500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030715,001600,2.7377,2.7377,2.7373,2.7373
GBPNZD,20030715,001700,2.7373,2.7373,2.7372,2.7372
GBPNZD,20030715,001800,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030715,001900,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030715,002000,2.7372,2.7372,2.7369,2.7370
GBPNZD,20030715,002100,2.7370,2.7370,2.7369,2.7369
GBPNZD,20030715,002200,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030715,002300,2.7374,2.7374,2.7373,2.7373
GBPNZD,20030715,002400,2.7373,2.7373,2.7371,2.7371
GBPNZD,20030715,002500,2.7373,2.7373,2.7370,2.7370
GBPNZD,20030715,002600,2.7369,2.7371,2.7366,2.7371
GBPNZD,20030715,002700,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030715,002800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030715,002900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030715,003000,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030715,003100,2.7374,2.7381,2.7374,2.7381
GBPNZD,20030715,003200,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030715,003300,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030715,003400,2.7381,2.7381,2.7378,2.7380
GBPNZD,20030715,003500,2.7382,2.7382,2.7382,2.7382
GBPNZD,20030715,003600,2.7382,2.7386,2.7382,2.7386
GBPNZD,20030715,003700,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030715,003800,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030715,003900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030715,004000,2.7384,2.7396,2.7384,2.7396
GBPNZD,20030715,004100,2.7402,2.7402,2.7392,2.7392
GBPNZD,20030715,004200,2.7395,2.7397,2.7395,2.7397
GBPNZD,20030715,004300,2.7397,2.7399,2.7397,2.7399
GBPNZD,20030715,004400,2.7404,2.7404,2.7401,2.7401
GBPNZD,20030715,004500,2.7399,2.7401,2.7399,2.7401
GBPNZD,20030715,004600,2.7401,2.7412,2.7401,2.7412
GBPNZD,20030715,004700,2.7412,2.7433,2.7412,2.7433
GBPNZD,20030715,004800,2.7433,2.7452,2.7433,2.7452
GBPNZD,20030715,004900,2.7454,2.7458,2.7454,2.7457
GBPNZD,20030715,005000,2.7457,2.7458,2.7457,2.7458
GBPNZD,20030715,005100,2.7461,2.7465,2.7461,2.7465
GBPNZD,20030715,005200,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030715,005300,2.7468,2.7479,2.7468,2.7479
GBPNZD,20030715,005400,2.7482,2.7491,2.7482,2.7491
GBPNZD,20030715,005500,2.7491,2.7493,2.7491,2.7493
GBPNZD,20030715,005600,2.7494,2.7494,2.7493,2.7493
GBPNZD,20030715,005700,2.7494,2.7497,2.7494,2.7497
GBPNZD,20030715,005800,2.7499,2.7500,2.7499,2.7500
GBPNZD,20030715,005900,2.7500,2.7500,2.7497,2.7497
GBPNZD,20030715,010000,2.7497,2.7499,2.7497,2.7499
GBPNZD,20030715,010100,2.7501,2.7505,2.7501,2.7505
GBPNZD,20030715,010200,2.7505,2.7507,2.7505,2.7507
GBPNZD,20030715,010300,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030715,010400,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030715,010500,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030715,010600,2.7507,2.7507,2.7495,2.7495
GBPNZD,20030715,010700,2.7495,2.7499,2.7495,2.7499
GBPNZD,20030715,010800,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030715,010900,2.7510,2.7513,2.7510,2.7513
GBPNZD,20030715,011000,2.7517,2.7525,2.7517,2.7525
GBPNZD,20030715,011100,2.7525,2.7526,2.7525,2.7526
GBPNZD,20030715,011200,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030715,011300,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030715,011400,2.7526,2.7530,2.7526,2.7530
GBPNZD,20030715,011500,2.7530,2.7535,2.7530,2.7535
GBPNZD,20030715,011600,2.7538,2.7542,2.7538,2.7542
GBPNZD,20030715,011700,2.7542,2.7542,2.7538,2.7538
GBPNZD,20030715,011800,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030715,011900,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030715,012000,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030715,012100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030715,012200,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030715,012300,2.7537,2.7539,2.7537,2.7539
GBPNZD,20030715,012400,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030715,012500,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030715,012600,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030715,012700,2.7539,2.7539,2.7520,2.7520
GBPNZD,20030715,012800,2.7524,2.7538,2.7524,2.7538
GBPNZD,20030715,012900,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030715,013000,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030715,013100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030715,013200,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030715,013300,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030715,013400,2.7556,2.7566,2.7556,2.7558
GBPNZD,20030715,013500,2.7556,2.7556,2.7549,2.7553
GBPNZD,20030715,013600,2.7553,2.7561,2.7553,2.7561
GBPNZD,20030715,013700,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030715,013800,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030715,013900,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030715,014000,2.7561,2.7574,2.7561,2.7567
GBPNZD,20030715,014100,2.7566,2.7567,2.7562,2.7567
GBPNZD,20030715,014200,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030715,014300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030715,014400,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030715,014500,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030715,014600,2.7570,2.7582,2.7570,2.7582
GBPNZD,20030715,014700,2.7582,2.7582,2.7569,2.7569
GBPNZD,20030715,014800,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030715,014900,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030715,015000,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030715,015100,2.7569,2.7569,2.7564,2.7564
GBPNZD,20030715,015200,2.7564,2.7564,2.7552,2.7552
GBPNZD,20030715,015300,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030715,015400,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030715,015500,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030715,015600,2.7552,2.7561,2.7552,2.7561
GBPNZD,20030715,015700,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030715,015800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030715,015900,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030715,020000,2.7552,2.7565,2.7552,2.7565
GBPNZD,20030715,020100,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030715,020200,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030715,020300,2.7562,2.7562,2.7556,2.7556
GBPNZD,20030715,020400,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030715,020500,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030715,020600,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030715,020700,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030715,020800,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030715,020900,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030715,021000,2.7556,2.7556,2.7553,2.7553
GBPNZD,20030715,021100,2.7553,2.7553,2.7543,2.7543
GBPNZD,20030715,021200,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030715,021300,2.7543,2.7543,2.7538,2.7538
GBPNZD,20030715,021400,2.7538,2.7541,2.7538,2.7541
GBPNZD,20030715,021500,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030715,021600,2.7541,2.7541,2.7540,2.7541
GBPNZD,20030715,021700,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030715,021800,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030715,021900,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030715,022000,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030715,022100,2.7531,2.7532,2.7531,2.7532
GBPNZD,20030715,022200,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030715,022300,2.7532,2.7532,2.7529,2.7529
GBPNZD,20030715,022400,2.7529,2.7529,2.7528,2.7528
GBPNZD,20030715,022500,2.7527,2.7527,2.7524,2.7527
GBPNZD,20030715,022600,2.7527,2.7535,2.7527,2.7535
GBPNZD,20030715,022700,2.7536,2.7539,2.7536,2.7539
GBPNZD,20030715,022800,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030715,022900,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030715,023000,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030715,023100,2.7539,2.7539,2.7534,2.7536
GBPNZD,20030715,023200,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030715,023300,2.7536,2.7537,2.7536,2.7537
GBPNZD,20030715,023400,2.7537,2.7539,2.7537,2.7539
GBPNZD,20030715,023500,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030715,023600,2.7539,2.7539,2.7537,2.7537
GBPNZD,20030715,023700,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030715,023800,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030715,023900,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030715,024000,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030715,024100,2.7505,2.7518,2.7505,2.7518
GBPNZD,20030715,024200,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030715,024300,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030715,024400,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030715,024500,2.7521,2.7524,2.7521,2.7524
GBPNZD,20030715,024600,2.7524,2.7527,2.7524,2.7527
GBPNZD,20030715,024700,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030715,024800,2.7527,2.7531,2.7527,2.7531
GBPNZD,20030715,024900,2.7532,2.7533,2.7532,2.7533
GBPNZD,20030715,025000,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030715,025100,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030715,025200,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030715,025300,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030715,025400,2.7528,2.7535,2.7528,2.7535
GBPNZD,20030715,025500,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030715,025600,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030715,025700,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030715,025800,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030715,025900,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030715,030000,2.7535,2.7549,2.7535,2.7549
GBPNZD,20030715,030100,2.7550,2.7551,2.7550,2.7551
GBPNZD,20030715,030200,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030715,030300,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030715,030400,2.7551,2.7553,2.7551,2.7553
GBPNZD,20030715,030500,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030715,030600,2.7548,2.7550,2.7548,2.7550
GBPNZD,20030715,030700,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030715,030800,2.7550,2.7550,2.7548,2.7548
GBPNZD,20030715,030900,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030715,031000,2.7549,2.7549,2.7546,2.7546
GBPNZD,20030715,031100,2.7547,2.7550,2.7547,2.7550
GBPNZD,20030715,031200,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030715,031300,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030715,031400,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030715,031500,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030715,031600,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030715,031700,2.7551,2.7551,2.7549,2.7549
GBPNZD,20030715,031800,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030715,031900,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030715,032000,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030715,032100,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030715,032200,2.7549,2.7560,2.7549,2.7560
GBPNZD,20030715,032300,2.7562,2.7564,2.7562,2.7564
GBPNZD,20030715,032400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030715,032500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030715,032600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030715,032700,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030715,032800,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030715,032900,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030715,033000,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030715,033100,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030715,033200,2.7567,2.7568,2.7567,2.7568
GBPNZD,20030715,033300,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030715,033400,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030715,033500,2.7568,2.7570,2.7568,2.7570
GBPNZD,20030715,033600,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030715,033700,2.7572,2.7577,2.7572,2.7577
GBPNZD,20030715,033800,2.7577,2.7577,2.7576,2.7576
GBPNZD,20030715,033900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030715,034000,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030715,034100,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030715,034200,2.7576,2.7578,2.7576,2.7578
GBPNZD,20030715,034300,2.7578,2.7579,2.7578,2.7579
GBPNZD,20030715,034400,2.7584,2.7587,2.7584,2.7587
GBPNZD,20030715,034500,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030715,034600,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030715,034700,2.7589,2.7602,2.7589,2.7602
GBPNZD,20030715,034800,2.7605,2.7606,2.7603,2.7603
GBPNZD,20030715,034900,2.7604,2.7617,2.7604,2.7617
GBPNZD,20030715,035000,2.7617,2.7631,2.7617,2.7631
GBPNZD,20030715,035100,2.7633,2.7637,2.7633,2.7637
GBPNZD,20030715,035200,2.7637,2.7640,2.7637,2.7637
GBPNZD,20030715,035300,2.7637,2.7637,2.7628,2.7633
GBPNZD,20030715,035400,2.7634,2.7637,2.7634,2.7637
GBPNZD,20030715,035500,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030715,035600,2.7637,2.7640,2.7637,2.7640
GBPNZD,20030715,035700,2.7640,2.7645,2.7640,2.7645
GBPNZD,20030715,035800,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030715,035900,2.7645,2.7650,2.7645,2.7650
GBPNZD,20030715,040000,2.7651,2.7659,2.7651,2.7659
GBPNZD,20030715,040100,2.7661,2.7666,2.7661,2.7666
GBPNZD,20030715,040200,2.7665,2.7665,2.7647,2.7647
GBPNZD,20030715,040300,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030715,040400,2.7641,2.7641,2.7626,2.7626
GBPNZD,20030715,040500,2.7626,2.7631,2.7626,2.7631
GBPNZD,20030715,040600,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030715,040700,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030715,040800,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030715,040900,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030715,041000,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030715,041100,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030715,041200,2.7631,2.7631,2.7619,2.7619
GBPNZD,20030715,041300,2.7619,2.7620,2.7619,2.7620
GBPNZD,20030715,041400,2.7617,2.7617,2.7615,2.7615
GBPNZD,20030715,041500,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,041600,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,041700,2.7615,2.7617,2.7615,2.7617
GBPNZD,20030715,041800,2.7620,2.7625,2.7620,2.7624
GBPNZD,20030715,041900,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030715,042000,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030715,042100,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030715,042200,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030715,042300,2.7623,2.7623,2.7620,2.7620
GBPNZD,20030715,042400,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030715,042500,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030715,042600,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030715,042700,2.7620,2.7627,2.7620,2.7627
GBPNZD,20030715,042800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030715,042900,2.7616,2.7616,2.7615,2.7615
GBPNZD,20030715,043000,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,043100,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,043200,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030715,043300,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030715,043400,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030715,043500,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030715,043600,2.7616,2.7635,2.7616,2.7635
GBPNZD,20030715,043700,2.7640,2.7643,2.7632,2.7632
GBPNZD,20030715,043800,2.7632,2.7633,2.7632,2.7633
GBPNZD,20030715,043900,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030715,044000,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030715,044100,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030715,044200,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030715,044300,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030715,044400,2.7628,2.7628,2.7626,2.7626
GBPNZD,20030715,044500,2.7625,2.7625,2.7622,2.7622
GBPNZD,20030715,044600,2.7615,2.7615,2.7614,2.7614
GBPNZD,20030715,044700,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030715,044800,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030715,044900,2.7614,2.7614,2.7603,2.7603
GBPNZD,20030715,045000,2.7603,2.7606,2.7603,2.7606
GBPNZD,20030715,045100,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030715,045200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030715,045300,2.7609,2.7611,2.7609,2.7611
GBPNZD,20030715,045400,2.7612,2.7614,2.7612,2.7614
GBPNZD,20030715,045500,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030715,045600,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030715,045700,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030715,045800,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030715,045900,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030715,050000,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030715,050100,2.7619,2.7619,2.7613,2.7613
GBPNZD,20030715,050200,2.7612,2.7612,2.7608,2.7608
GBPNZD,20030715,050300,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030715,050400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030715,050500,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,050600,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,050700,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,050800,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,050900,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,051000,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,051100,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,051200,2.7617,2.7622,2.7617,2.7622
GBPNZD,20030715,051300,2.7622,2.7622,2.7621,2.7621
GBPNZD,20030715,051400,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030715,051500,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030715,051600,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030715,051700,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030715,051800,2.7622,2.7622,2.7612,2.7612
GBPNZD,20030715,051900,2.7612,2.7612,2.7608,2.7608
GBPNZD,20030715,052000,2.7609,2.7610,2.7609,2.7610
GBPNZD,20030715,052100,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030715,052200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030715,052300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030715,052400,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030715,052500,2.7611,2.7611,2.7609,2.7609
GBPNZD,20030715,052600,2.7609,2.7609,2.7606,2.7606
GBPNZD,20030715,052700,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030715,052800,2.7610,2.7612,2.7610,2.7612
GBPNZD,20030715,052900,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030715,053000,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030715,053100,2.7612,2.7612,2.7609,2.7609
GBPNZD,20030715,053200,2.7609,2.7612,2.7609,2.7612
GBPNZD,20030715,053300,2.7611,2.7611,2.7604,2.7604
GBPNZD,20030715,053400,2.7605,2.7614,2.7605,2.7614
GBPNZD,20030715,053500,2.7615,2.7616,2.7611,2.7611
GBPNZD,20030715,053600,2.7608,2.7608,2.7600,2.7600
GBPNZD,20030715,053700,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030715,053800,2.7600,2.7603,2.7600,2.7603
GBPNZD,20030715,053900,2.7606,2.7613,2.7606,2.7613
GBPNZD,20030715,054000,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030715,054100,2.7613,2.7613,2.7612,2.7612
GBPNZD,20030715,054200,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030715,054300,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030715,054400,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030715,054500,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030715,054600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030715,054700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030715,054800,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030715,054900,2.7613,2.7613,2.7605,2.7605
GBPNZD,20030715,055000,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030715,055100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030715,055200,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030715,055300,2.7606,2.7606,2.7601,2.7601
GBPNZD,20030715,055400,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030715,055500,2.7602,2.7605,2.7602,2.7605
GBPNZD,20030715,055600,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030715,055700,2.7608,2.7615,2.7608,2.7615
GBPNZD,20030715,055800,2.7616,2.7618,2.7616,2.7618
GBPNZD,20030715,055900,2.7618,2.7618,2.7615,2.7615
GBPNZD,20030715,060000,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,060100,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030715,060200,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030715,060300,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030715,060400,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030715,060500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030715,060600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030715,060700,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030715,060800,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030715,060900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030715,061000,2.7602,2.7602,2.7600,2.7600
GBPNZD,20030715,061100,2.7599,2.7599,2.7598,2.7598
GBPNZD,20030715,061200,2.7598,2.7602,2.7598,2.7602
GBPNZD,20030715,061300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030715,061400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030715,061500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030715,061600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030715,061700,2.7593,2.7595,2.7593,2.7595
GBPNZD,20030715,061800,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030715,061900,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030715,062000,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030715,062100,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030715,062200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030715,062300,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030715,062400,2.7595,2.7595,2.7587,2.7587
GBPNZD,20030715,062500,2.7588,2.7589,2.7586,2.7586
GBPNZD,20030715,062600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030715,062700,2.7585,2.7585,2.7583,2.7583
GBPNZD,20030715,062800,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030715,062900,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030715,063000,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030715,063100,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030715,063200,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030715,063300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030715,063400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030715,063500,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030715,063600,2.7589,2.7589,2.7586,2.7586
GBPNZD,20030715,063700,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030715,063800,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030715,063900,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030715,064000,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030715,064100,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030715,064200,2.7586,2.7587,2.7586,2.7587
GBPNZD,20030715,064300,2.7589,2.7594,2.7589,2.7594
GBPNZD,20030715,064400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030715,064500,2.7594,2.7605,2.7594,2.7605
GBPNZD,20030715,064600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030715,064700,2.7605,2.7605,2.7601,2.7601
GBPNZD,20030715,064800,2.7594,2.7594,2.7584,2.7587
GBPNZD,20030715,064900,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030715,065000,2.7587,2.7600,2.7587,2.7600
GBPNZD,20030715,065100,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030715,065200,2.7600,2.7610,2.7600,2.7610
GBPNZD,20030715,065300,2.7610,2.7610,2.7606,2.7606
GBPNZD,20030715,065400,2.7601,2.7602,2.7587,2.7602
GBPNZD,20030715,065500,2.7611,2.7613,2.7611,2.7613
GBPNZD,20030715,065600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030715,065700,2.7610,2.7610,2.7605,2.7605
GBPNZD,20030715,065800,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030715,065900,2.7603,2.7609,2.7603,2.7609
GBPNZD,20030715,070000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030715,070100,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030715,070200,2.7607,2.7607,2.7588,2.7588
GBPNZD,20030715,070300,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030715,070400,2.7588,2.7600,2.7588,2.7600
GBPNZD,20030715,070500,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030715,070600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030715,070700,2.7598,2.7605,2.7598,2.7605
GBPNZD,20030715,070800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030715,070900,2.7605,2.7608,2.7605,2.7608
GBPNZD,20030715,071000,2.7608,2.7610,2.7608,2.7610
GBPNZD,20030715,071100,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030715,071200,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030715,071300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030715,071400,2.7610,2.7610,2.7585,2.7592
GBPNZD,20030715,071500,2.7594,2.7604,2.7594,2.7604
GBPNZD,20030715,071600,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030715,071700,2.7606,2.7611,2.7606,2.7611
GBPNZD,20030715,071800,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030715,071900,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030715,072000,2.7611,2.7615,2.7611,2.7615
GBPNZD,20030715,072100,2.7616,2.7617,2.7616,2.7617
GBPNZD,20030715,072200,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030715,072300,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030715,072400,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030715,072500,2.7612,2.7612,2.7575,2.7575
GBPNZD,20030715,072600,2.7574,2.7578,2.7573,2.7578
GBPNZD,20030715,072700,2.7580,2.7584,2.7580,2.7584
GBPNZD,20030715,072800,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030715,072900,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030715,073000,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030715,073100,2.7584,2.7597,2.7584,2.7597
GBPNZD,20030715,073200,2.7597,2.7598,2.7597,2.7598
GBPNZD,20030715,073300,2.7598,2.7599,2.7598,2.7599
GBPNZD,20030715,073400,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030715,073500,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030715,073600,2.7596,2.7599,2.7596,2.7599
GBPNZD,20030715,073700,2.7601,2.7605,2.7601,2.7605
GBPNZD,20030715,073800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030715,073900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030715,074000,2.7602,2.7609,2.7602,2.7609
GBPNZD,20030715,074100,2.7609,2.7612,2.7609,2.7612
GBPNZD,20030715,074200,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030715,074300,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030715,074400,2.7612,2.7612,2.7569,2.7574
GBPNZD,20030715,074500,2.7585,2.7586,2.7585,2.7586
GBPNZD,20030715,074600,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030715,074700,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030715,074800,2.7586,2.7609,2.7586,2.7609
GBPNZD,20030715,074900,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030715,075000,2.7612,2.7612,2.7609,2.7609
GBPNZD,20030715,075100,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030715,075200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030715,075300,2.7608,2.7608,2.7606,2.7606
GBPNZD,20030715,075400,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030715,075500,2.7606,2.7607,2.7606,2.7607
GBPNZD,20030715,075600,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030715,075700,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030715,075800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030715,075900,2.7599,2.7599,2.7592,2.7592
GBPNZD,20030715,080000,2.7592,2.7596,2.7592,2.7596
GBPNZD,20030715,080100,2.7599,2.7602,2.7599,2.7600
GBPNZD,20030715,080200,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030715,080300,2.7599,2.7599,2.7598,2.7599
GBPNZD,20030715,080400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030715,080500,2.7598,2.7598,2.7595,2.7595
GBPNZD,20030715,080600,2.7597,2.7603,2.7597,2.7602
GBPNZD,20030715,080700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030715,080800,2.7601,2.7601,2.7596,2.7596
GBPNZD,20030715,080900,2.7595,2.7602,2.7595,2.7602
GBPNZD,20030715,081000,2.7603,2.7606,2.7603,2.7606
GBPNZD,20030715,081100,2.7608,2.7609,2.7608,2.7609
GBPNZD,20030715,081200,2.7610,2.7610,2.7605,2.7605
GBPNZD,20030715,081300,2.7608,2.7612,2.7608,2.7612
GBPNZD,20030715,081400,2.7612,2.7613,2.7612,2.7613
GBPNZD,20030715,081500,2.7608,2.7608,2.7602,2.7608
GBPNZD,20030715,081600,2.7608,2.7609,2.7608,2.7609
GBPNZD,20030715,081700,2.7608,2.7611,2.7608,2.7611
GBPNZD,20030715,081800,2.7615,2.7620,2.7615,2.7620
GBPNZD,20030715,081900,2.7620,2.7621,2.7619,2.7621
GBPNZD,20030715,082000,2.7622,2.7629,2.7622,2.7628
GBPNZD,20030715,082100,2.7629,2.7636,2.7629,2.7636
GBPNZD,20030715,082200,2.7636,2.7636,2.7633,2.7633
GBPNZD,20030715,082300,2.7630,2.7630,2.7626,2.7626
GBPNZD,20030715,082400,2.7624,2.7626,2.7624,2.7626
GBPNZD,20030715,082500,2.7625,2.7625,2.7621,2.7621
GBPNZD,20030715,082600,2.7619,2.7629,2.7612,2.7629
GBPNZD,20030715,082700,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030715,082800,2.7638,2.7642,2.7638,2.7640
GBPNZD,20030715,082900,2.7640,2.7640,2.7630,2.7630
GBPNZD,20030715,083000,2.7625,2.7625,2.7618,2.7618
GBPNZD,20030715,083100,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030715,083200,2.7611,2.7611,2.7607,2.7607
GBPNZD,20030715,083300,2.7606,2.7606,2.7598,2.7598
GBPNZD,20030715,083400,2.7596,2.7596,2.7587,2.7587
GBPNZD,20030715,083500,2.7589,2.7595,2.7589,2.7595
GBPNZD,20030715,083600,2.7595,2.7601,2.7595,2.7601
GBPNZD,20030715,083700,2.7602,2.7605,2.7602,2.7602
GBPNZD,20030715,083800,2.7601,2.7601,2.7588,2.7588
GBPNZD,20030715,083900,2.7587,2.7599,2.7587,2.7599
GBPNZD,20030715,084000,2.7600,2.7606,2.7600,2.7603
GBPNZD,20030715,084100,2.7602,2.7603,2.7597,2.7598
GBPNZD,20030715,084200,2.7599,2.7606,2.7599,2.7606
GBPNZD,20030715,084300,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030715,084400,2.7604,2.7604,2.7600,2.7600
GBPNZD,20030715,084500,2.7601,2.7604,2.7601,2.7604
GBPNZD,20030715,084600,2.7604,2.7605,2.7604,2.7605
GBPNZD,20030715,084700,2.7605,2.7610,2.7605,2.7610
GBPNZD,20030715,084800,2.7611,2.7612,2.7611,2.7612
GBPNZD,20030715,084900,2.7611,2.7613,2.7611,2.7613
GBPNZD,20030715,085000,2.7614,2.7619,2.7614,2.7619
GBPNZD,20030715,085100,2.7619,2.7620,2.7619,2.7620
GBPNZD,20030715,085200,2.7621,2.7623,2.7620,2.7623
GBPNZD,20030715,085300,2.7620,2.7620,2.7609,2.7609
GBPNZD,20030715,085400,2.7608,2.7610,2.7606,2.7610
GBPNZD,20030715,085500,2.7613,2.7613,2.7605,2.7605
GBPNZD,20030715,085600,2.7603,2.7603,2.7598,2.7598
GBPNZD,20030715,085700,2.7596,2.7596,2.7588,2.7589
GBPNZD,20030715,085800,2.7588,2.7589,2.7585,2.7585
GBPNZD,20030715,085900,2.7585,2.7587,2.7582,2.7582
GBPNZD,20030715,090000,2.7583,2.7591,2.7583,2.7589
GBPNZD,20030715,090100,2.7587,2.7594,2.7587,2.7594
GBPNZD,20030715,090200,2.7596,2.7606,2.7596,2.7606
GBPNZD,20030715,090300,2.7609,2.7616,2.7609,2.7613
GBPNZD,20030715,090400,2.7612,2.7612,2.7604,2.7604
GBPNZD,20030715,090500,2.7605,2.7605,2.7600,2.7600
GBPNZD,20030715,090600,2.7596,2.7596,2.7582,2.7582
GBPNZD,20030715,090700,2.7580,2.7581,2.7580,2.7581
GBPNZD,20030715,090800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030715,090900,2.7581,2.7581,2.7574,2.7574
GBPNZD,20030715,091000,2.7571,2.7571,2.7565,2.7568
GBPNZD,20030715,091100,2.7569,2.7569,2.7563,2.7563
GBPNZD,20030715,091200,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030715,091300,2.7562,2.7563,2.7558,2.7558
GBPNZD,20030715,091400,2.7557,2.7557,2.7552,2.7552
GBPNZD,20030715,091500,2.7551,2.7552,2.7550,2.7552
GBPNZD,20030715,091600,2.7555,2.7565,2.7555,2.7565
GBPNZD,20030715,091700,2.7568,2.7577,2.7568,2.7574
GBPNZD,20030715,091800,2.7573,2.7574,2.7570,2.7574
GBPNZD,20030715,091900,2.7573,2.7574,2.7571,2.7574
GBPNZD,20030715,092000,2.7575,2.7575,2.7574,2.7574
GBPNZD,20030715,092100,2.7576,2.7585,2.7576,2.7585
GBPNZD,20030715,092200,2.7585,2.7588,2.7585,2.7587
GBPNZD,20030715,092300,2.7584,2.7584,2.7576,2.7576
GBPNZD,20030715,092400,2.7574,2.7574,2.7563,2.7563
GBPNZD,20030715,092500,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030715,092600,2.7562,2.7562,2.7553,2.7553
GBPNZD,20030715,092700,2.7553,2.7553,2.7545,2.7546
GBPNZD,20030715,092800,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030715,092900,2.7546,2.7546,2.7539,2.7539
GBPNZD,20030715,093000,2.7538,2.7545,2.7536,2.7545
GBPNZD,20030715,093100,2.7543,2.7546,2.7543,2.7545
GBPNZD,20030715,093200,2.7544,2.7554,2.7544,2.7554
GBPNZD,20030715,093300,2.7553,2.7555,2.7553,2.7555
GBPNZD,20030715,093400,2.7553,2.7553,2.7552,2.7552
GBPNZD,20030715,093500,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030715,093600,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030715,093700,2.7553,2.7553,2.7548,2.7548
GBPNZD,20030715,093800,2.7546,2.7548,2.7546,2.7546
GBPNZD,20030715,093900,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030715,094000,2.7546,2.7550,2.7546,2.7550
GBPNZD,20030715,094100,2.7548,2.7548,2.7541,2.7541
GBPNZD,20030715,094200,2.7539,2.7539,2.7538,2.7538
GBPNZD,20030715,094300,2.7538,2.7557,2.7538,2.7557
GBPNZD,20030715,094400,2.7556,2.7556,2.7553,2.7553
GBPNZD,20030715,094500,2.7549,2.7554,2.7549,2.7552
GBPNZD,20030715,094600,2.7550,2.7552,2.7550,2.7550
GBPNZD,20030715,094700,2.7550,2.7550,2.7545,2.7545
GBPNZD,20030715,094800,2.7544,2.7548,2.7542,2.7548
GBPNZD,20030715,094900,2.7549,2.7560,2.7549,2.7560
GBPNZD,20030715,095000,2.7562,2.7568,2.7562,2.7566
GBPNZD,20030715,095100,2.7567,2.7568,2.7567,2.7567
GBPNZD,20030715,095200,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030715,095300,2.7563,2.7563,2.7556,2.7556
GBPNZD,20030715,095400,2.7555,2.7555,2.7553,2.7553
GBPNZD,20030715,095500,2.7553,2.7553,2.7550,2.7552
GBPNZD,20030715,095600,2.7552,2.7552,2.7549,2.7549
GBPNZD,20030715,095700,2.7550,2.7556,2.7550,2.7556
GBPNZD,20030715,095800,2.7558,2.7564,2.7558,2.7564
GBPNZD,20030715,095900,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030715,100000,2.7559,2.7559,2.7550,2.7550
GBPNZD,20030715,100100,2.7554,2.7556,2.7554,2.7556
GBPNZD,20030715,100200,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030715,100300,2.7556,2.7566,2.7556,2.7566
GBPNZD,20030715,100400,2.7566,2.7566,2.7564,2.7566
GBPNZD,20030715,100500,2.7565,2.7565,2.7560,2.7560
GBPNZD,20030715,100600,2.7557,2.7557,2.7550,2.7550
GBPNZD,20030715,100700,2.7550,2.7550,2.7536,2.7536
GBPNZD,20030715,100800,2.7538,2.7540,2.7538,2.7540
GBPNZD,20030715,100900,2.7544,2.7547,2.7544,2.7545
GBPNZD,20030715,101000,2.7549,2.7562,2.7549,2.7562
GBPNZD,20030715,101100,2.7563,2.7568,2.7563,2.7568
GBPNZD,20030715,101200,2.7571,2.7573,2.7564,2.7564
GBPNZD,20030715,101300,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030715,101400,2.7563,2.7563,2.7560,2.7560
GBPNZD,20030715,101500,2.7558,2.7567,2.7557,2.7567
GBPNZD,20030715,101600,2.7566,2.7573,2.7566,2.7573
GBPNZD,20030715,101700,2.7574,2.7576,2.7574,2.7576
GBPNZD,20030715,101800,2.7577,2.7580,2.7577,2.7578
GBPNZD,20030715,101900,2.7578,2.7578,2.7573,2.7573
GBPNZD,20030715,102000,2.7571,2.7572,2.7569,2.7572
GBPNZD,20030715,102100,2.7570,2.7574,2.7570,2.7574
GBPNZD,20030715,102200,2.7575,2.7584,2.7575,2.7584
GBPNZD,20030715,102300,2.7585,2.7585,2.7580,2.7580
GBPNZD,20030715,102400,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030715,102500,2.7578,2.7582,2.7578,2.7582
GBPNZD,20030715,102600,2.7582,2.7585,2.7582,2.7584
GBPNZD,20030715,102700,2.7584,2.7585,2.7584,2.7585
GBPNZD,20030715,102800,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030715,102900,2.7588,2.7592,2.7588,2.7592
GBPNZD,20030715,103000,2.7592,2.7595,2.7592,2.7594
GBPNZD,20030715,103100,2.7590,2.7590,2.7579,2.7584
GBPNZD,20030715,103200,2.7581,2.7581,2.7569,2.7569
GBPNZD,20030715,103300,2.7570,2.7575,2.7570,2.7575
GBPNZD,20030715,103400,2.7576,2.7584,2.7573,2.7573
GBPNZD,20030715,103500,2.7571,2.7571,2.7566,2.7571
GBPNZD,20030715,103600,2.7573,2.7576,2.7573,2.7576
GBPNZD,20030715,103700,2.7574,2.7574,2.7570,2.7570
GBPNZD,20030715,103800,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030715,103900,2.7570,2.7570,2.7566,2.7566
GBPNZD,20030715,104000,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030715,104100,2.7564,2.7564,2.7561,2.7561
GBPNZD,20030715,104200,2.7560,2.7560,2.7553,2.7554
GBPNZD,20030715,104300,2.7556,2.7571,2.7556,2.7571
GBPNZD,20030715,104400,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030715,104500,2.7569,2.7571,2.7569,2.7571
GBPNZD,20030715,104600,2.7572,2.7572,2.7567,2.7567
GBPNZD,20030715,104700,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030715,104800,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030715,104900,2.7567,2.7571,2.7567,2.7571
GBPNZD,20030715,105000,2.7573,2.7575,2.7573,2.7574
GBPNZD,20030715,105100,2.7573,2.7573,2.7571,2.7571
GBPNZD,20030715,105200,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030715,105300,2.7570,2.7570,2.7565,2.7565
GBPNZD,20030715,105400,2.7566,2.7572,2.7566,2.7572
GBPNZD,20030715,105500,2.7573,2.7574,2.7571,2.7574
GBPNZD,20030715,105600,2.7571,2.7571,2.7563,2.7563
GBPNZD,20030715,105700,2.7562,2.7564,2.7560,2.7564
GBPNZD,20030715,105800,2.7565,2.7565,2.7564,2.7565
GBPNZD,20030715,105900,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030715,110000,2.7563,2.7563,2.7561,2.7561
GBPNZD,20030715,110100,2.7562,2.7576,2.7562,2.7576
GBPNZD,20030715,110200,2.7577,2.7587,2.7577,2.7578
GBPNZD,20030715,110300,2.7575,2.7575,2.7570,2.7571
GBPNZD,20030715,110400,2.7570,2.7570,2.7560,2.7560
GBPNZD,20030715,110500,2.7561,2.7563,2.7561,2.7563
GBPNZD,20030715,110600,2.7563,2.7565,2.7563,2.7565
GBPNZD,20030715,110700,2.7566,2.7570,2.7564,2.7570
GBPNZD,20030715,110800,2.7571,2.7574,2.7571,2.7573
GBPNZD,20030715,110900,2.7570,2.7571,2.7570,2.7571
GBPNZD,20030715,111000,2.7574,2.7575,2.7571,2.7571
GBPNZD,20030715,111100,2.7570,2.7572,2.7570,2.7571
GBPNZD,20030715,111200,2.7570,2.7570,2.7566,2.7566
GBPNZD,20030715,111300,2.7570,2.7575,2.7570,2.7575
GBPNZD,20030715,111400,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030715,111500,2.7575,2.7575,2.7573,2.7573
GBPNZD,20030715,111600,2.7574,2.7574,2.7573,2.7573
GBPNZD,20030715,111700,2.7571,2.7571,2.7563,2.7563
GBPNZD,20030715,111800,2.7563,2.7563,2.7556,2.7559
GBPNZD,20030715,111900,2.7562,2.7564,2.7562,2.7563
GBPNZD,20030715,112000,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030715,112100,2.7564,2.7564,2.7557,2.7557
GBPNZD,20030715,112200,2.7555,2.7557,2.7554,2.7557
GBPNZD,20030715,112300,2.7559,2.7563,2.7559,2.7562
GBPNZD,20030715,112400,2.7560,2.7560,2.7557,2.7557
GBPNZD,20030715,112500,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030715,112600,2.7556,2.7562,2.7552,2.7562
GBPNZD,20030715,112700,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030715,112800,2.7566,2.7579,2.7566,2.7579
GBPNZD,20030715,112900,2.7581,2.7582,2.7578,2.7578
GBPNZD,20030715,113000,2.7576,2.7580,2.7576,2.7580
GBPNZD,20030715,113100,2.7581,2.7581,2.7576,2.7576
GBPNZD,20030715,113200,2.7574,2.7574,2.7566,2.7566
GBPNZD,20030715,113300,2.7563,2.7563,2.7559,2.7559
GBPNZD,20030715,113400,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030715,113500,2.7557,2.7561,2.7556,2.7556
GBPNZD,20030715,113600,2.7556,2.7556,2.7554,2.7554
GBPNZD,20030715,113700,2.7553,2.7557,2.7553,2.7556
GBPNZD,20030715,113800,2.7554,2.7554,2.7545,2.7547
GBPNZD,20030715,113900,2.7548,2.7551,2.7542,2.7542
GBPNZD,20030715,114000,2.7536,2.7536,2.7527,2.7527
GBPNZD,20030715,114100,2.7524,2.7524,2.7497,2.7500
GBPNZD,20030715,114200,2.7501,2.7511,2.7501,2.7505
GBPNZD,20030715,114300,2.7505,2.7508,2.7499,2.7499
GBPNZD,20030715,114400,2.7497,2.7499,2.7497,2.7497
GBPNZD,20030715,114500,2.7499,2.7500,2.7497,2.7497
GBPNZD,20030715,114600,2.7493,2.7493,2.7484,2.7484
GBPNZD,20030715,114700,2.7482,2.7496,2.7482,2.7496
GBPNZD,20030715,114800,2.7499,2.7508,2.7499,2.7504
GBPNZD,20030715,114900,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030715,115000,2.7501,2.7501,2.7498,2.7498
GBPNZD,20030715,115100,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030715,115200,2.7499,2.7500,2.7499,2.7500
GBPNZD,20030715,115300,2.7500,2.7500,2.7496,2.7496
GBPNZD,20030715,115400,2.7496,2.7496,2.7491,2.7491
GBPNZD,20030715,115500,2.7492,2.7494,2.7492,2.7494
GBPNZD,20030715,115600,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030715,115700,2.7495,2.7495,2.7491,2.7493
GBPNZD,20030715,115800,2.7490,2.7490,2.7479,2.7479
GBPNZD,20030715,115900,2.7476,2.7478,2.7473,2.7478
GBPNZD,20030715,120000,2.7478,2.7479,2.7478,2.7478
GBPNZD,20030715,120100,2.7478,2.7479,2.7476,2.7476
GBPNZD,20030715,120200,2.7476,2.7476,2.7474,2.7474
GBPNZD,20030715,120300,2.7475,2.7485,2.7475,2.7485
GBPNZD,20030715,120400,2.7486,2.7489,2.7486,2.7486
GBPNZD,20030715,120500,2.7485,2.7494,2.7485,2.7493
GBPNZD,20030715,120600,2.7493,2.7493,2.7486,2.7486
GBPNZD,20030715,120700,2.7483,2.7483,2.7476,2.7476
GBPNZD,20030715,120800,2.7475,2.7475,2.7464,2.7464
GBPNZD,20030715,120900,2.7461,2.7461,2.7451,2.7452
GBPNZD,20030715,121000,2.7453,2.7470,2.7453,2.7470
GBPNZD,20030715,121100,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030715,121200,2.7464,2.7471,2.7464,2.7469
GBPNZD,20030715,121300,2.7468,2.7468,2.7460,2.7460
GBPNZD,20030715,121400,2.7458,2.7458,2.7457,2.7457
GBPNZD,20030715,121500,2.7454,2.7454,2.7445,2.7445
GBPNZD,20030715,121600,2.7444,2.7444,2.7443,2.7443
GBPNZD,20030715,121700,2.7443,2.7447,2.7443,2.7443
GBPNZD,20030715,121800,2.7444,2.7446,2.7444,2.7446
GBPNZD,20030715,121900,2.7446,2.7448,2.7446,2.7448
GBPNZD,20030715,122000,2.7448,2.7448,2.7443,2.7444
GBPNZD,20030715,122100,2.7444,2.7444,2.7442,2.7443
GBPNZD,20030715,122200,2.7443,2.7443,2.7440,2.7440
GBPNZD,20030715,122300,2.7439,2.7441,2.7437,2.7441
GBPNZD,20030715,122400,2.7441,2.7442,2.7441,2.7442
GBPNZD,20030715,122500,2.7444,2.7450,2.7444,2.7450
GBPNZD,20030715,122600,2.7457,2.7460,2.7457,2.7460
GBPNZD,20030715,122700,2.7459,2.7459,2.7455,2.7455
GBPNZD,20030715,122800,2.7455,2.7455,2.7451,2.7451
GBPNZD,20030715,122900,2.7450,2.7450,2.7448,2.7448
GBPNZD,20030715,123000,2.7448,2.7449,2.7445,2.7445
GBPNZD,20030715,123100,2.7445,2.7445,2.7434,2.7434
GBPNZD,20030715,123200,2.7430,2.7430,2.7415,2.7415
GBPNZD,20030715,123300,2.7416,2.7416,2.7404,2.7407
GBPNZD,20030715,123400,2.7409,2.7410,2.7408,2.7410
GBPNZD,20030715,123500,2.7409,2.7409,2.7402,2.7402
GBPNZD,20030715,123600,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030715,123700,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030715,123800,2.7409,2.7412,2.7409,2.7412
GBPNZD,20030715,123900,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030715,124000,2.7413,2.7416,2.7413,2.7416
GBPNZD,20030715,124100,2.7416,2.7426,2.7416,2.7426
GBPNZD,20030715,124200,2.7427,2.7427,2.7424,2.7424
GBPNZD,20030715,124300,2.7427,2.7433,2.7427,2.7433
GBPNZD,20030715,124400,2.7434,2.7439,2.7434,2.7439
GBPNZD,20030715,124500,2.7439,2.7439,2.7436,2.7436
GBPNZD,20030715,124600,2.7436,2.7437,2.7431,2.7437
GBPNZD,20030715,124700,2.7438,2.7441,2.7438,2.7441
GBPNZD,20030715,124800,2.7441,2.7441,2.7438,2.7438
GBPNZD,20030715,124900,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030715,125000,2.7439,2.7450,2.7439,2.7450
GBPNZD,20030715,125100,2.7451,2.7451,2.7433,2.7433
GBPNZD,20030715,125200,2.7428,2.7429,2.7427,2.7429
GBPNZD,20030715,125300,2.7429,2.7429,2.7420,2.7420
GBPNZD,20030715,125400,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030715,125500,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030715,125600,2.7415,2.7415,2.7413,2.7413
GBPNZD,20030715,125700,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030715,125800,2.7413,2.7413,2.7404,2.7404
GBPNZD,20030715,125900,2.7402,2.7402,2.7399,2.7399
GBPNZD,20030715,130000,2.7399,2.7416,2.7397,2.7416
GBPNZD,20030715,130100,2.7419,2.7431,2.7416,2.7431
GBPNZD,20030715,130200,2.7432,2.7440,2.7431,2.7440
GBPNZD,20030715,130300,2.7441,2.7441,2.7430,2.7431
GBPNZD,20030715,130400,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030715,130500,2.7430,2.7431,2.7430,2.7431
GBPNZD,20030715,130600,2.7431,2.7431,2.7430,2.7430
GBPNZD,20030715,130700,2.7429,2.7429,2.7425,2.7425
GBPNZD,20030715,130800,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030715,130900,2.7423,2.7427,2.7423,2.7427
GBPNZD,20030715,131000,2.7427,2.7433,2.7427,2.7433
GBPNZD,20030715,131100,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030715,131200,2.7431,2.7431,2.7430,2.7431
GBPNZD,20030715,131300,2.7431,2.7432,2.7428,2.7428
GBPNZD,20030715,131400,2.7428,2.7428,2.7425,2.7425
GBPNZD,20030715,131500,2.7424,2.7424,2.7415,2.7415
GBPNZD,20030715,131600,2.7413,2.7416,2.7413,2.7415
GBPNZD,20030715,131700,2.7415,2.7415,2.7408,2.7408
GBPNZD,20030715,131800,2.7406,2.7406,2.7404,2.7404
GBPNZD,20030715,131900,2.7404,2.7404,2.7399,2.7402
GBPNZD,20030715,132000,2.7404,2.7405,2.7404,2.7405
GBPNZD,20030715,132100,2.7405,2.7406,2.7405,2.7406
GBPNZD,20030715,132200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030715,132300,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030715,132400,2.7398,2.7398,2.7392,2.7392
GBPNZD,20030715,132500,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030715,132600,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030715,132700,2.7393,2.7394,2.7393,2.7394
GBPNZD,20030715,132800,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030715,132900,2.7398,2.7398,2.7396,2.7396
GBPNZD,20030715,133000,2.7397,2.7398,2.7397,2.7398
GBPNZD,20030715,133100,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,133200,2.7398,2.7398,2.7397,2.7397
GBPNZD,20030715,133300,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030715,133400,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030715,133500,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030715,133600,2.7395,2.7397,2.7395,2.7397
GBPNZD,20030715,133700,2.7396,2.7399,2.7396,2.7399
GBPNZD,20030715,133800,2.7399,2.7403,2.7399,2.7403
GBPNZD,20030715,133900,2.7401,2.7401,2.7397,2.7397
GBPNZD,20030715,134000,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,134100,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,134200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,134300,2.7398,2.7398,2.7397,2.7397
GBPNZD,20030715,134400,2.7398,2.7400,2.7398,2.7399
GBPNZD,20030715,134500,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,134600,2.7397,2.7397,2.7391,2.7391
GBPNZD,20030715,134700,2.7390,2.7390,2.7385,2.7388
GBPNZD,20030715,134800,2.7389,2.7392,2.7389,2.7392
GBPNZD,20030715,134900,2.7392,2.7394,2.7391,2.7394
GBPNZD,20030715,135000,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030715,135100,2.7394,2.7397,2.7394,2.7397
GBPNZD,20030715,135200,2.7397,2.7398,2.7397,2.7398
GBPNZD,20030715,135300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,135400,2.7401,2.7404,2.7401,2.7402
GBPNZD,20030715,135500,2.7401,2.7401,2.7399,2.7399
GBPNZD,20030715,135600,2.7402,2.7403,2.7396,2.7396
GBPNZD,20030715,135700,2.7395,2.7395,2.7386,2.7386
GBPNZD,20030715,135800,2.7385,2.7385,2.7374,2.7374
GBPNZD,20030715,135900,2.7373,2.7374,2.7373,2.7374
GBPNZD,20030715,140000,2.7375,2.7377,2.7375,2.7377
GBPNZD,20030715,140100,2.7380,2.7398,2.7380,2.7398
GBPNZD,20030715,140200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030715,140300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030715,140400,2.7399,2.7399,2.7392,2.7392
GBPNZD,20030715,140500,2.7391,2.7391,2.7387,2.7387
GBPNZD,20030715,140600,2.7387,2.7388,2.7386,2.7388
GBPNZD,20030715,140700,2.7388,2.7390,2.7388,2.7390
GBPNZD,20030715,140800,2.7391,2.7392,2.7387,2.7387
GBPNZD,20030715,140900,2.7388,2.7394,2.7388,2.7394
GBPNZD,20030715,141000,2.7394,2.7394,2.7392,2.7394
GBPNZD,20030715,141100,2.7394,2.7394,2.7393,2.7393
GBPNZD,20030715,141200,2.7392,2.7394,2.7392,2.7394
GBPNZD,20030715,141300,2.7395,2.7396,2.7395,2.7395
GBPNZD,20030715,141400,2.7395,2.7396,2.7395,2.7396
GBPNZD,20030715,141500,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030715,141600,2.7398,2.7401,2.7398,2.7401
GBPNZD,20030715,141700,2.7401,2.7408,2.7401,2.7408
GBPNZD,20030715,141800,2.7411,2.7411,2.7408,2.7408
GBPNZD,20030715,141900,2.7409,2.7410,2.7408,2.7409
GBPNZD,20030715,142000,2.7412,2.7419,2.7412,2.7419
GBPNZD,20030715,142100,2.7419,2.7419,2.7413,2.7413
GBPNZD,20030715,142200,2.7411,2.7411,2.7407,2.7407
GBPNZD,20030715,142300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030715,142400,2.7408,2.7408,2.7406,2.7406
GBPNZD,20030715,142500,2.7406,2.7406,2.7403,2.7404
GBPNZD,20030715,142600,2.7404,2.7407,2.7404,2.7407
GBPNZD,20030715,142700,2.7408,2.7409,2.7408,2.7409
GBPNZD,20030715,142800,2.7409,2.7410,2.7409,2.7410
GBPNZD,20030715,142900,2.7410,2.7410,2.7406,2.7406
GBPNZD,20030715,143000,2.7407,2.7409,2.7407,2.7409
GBPNZD,20030715,143100,2.7407,2.7411,2.7404,2.7404
GBPNZD,20030715,143200,2.7402,2.7408,2.7402,2.7408
GBPNZD,20030715,143300,2.7409,2.7415,2.7409,2.7415
GBPNZD,20030715,143400,2.7411,2.7411,2.7406,2.7406
GBPNZD,20030715,143500,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030715,143600,2.7405,2.7405,2.7396,2.7396
GBPNZD,20030715,143700,2.7395,2.7399,2.7395,2.7395
GBPNZD,20030715,143800,2.7392,2.7392,2.7390,2.7391
GBPNZD,20030715,143900,2.7392,2.7398,2.7392,2.7398
GBPNZD,20030715,144000,2.7399,2.7402,2.7399,2.7402
GBPNZD,20030715,144100,2.7404,2.7407,2.7404,2.7407
GBPNZD,20030715,144200,2.7407,2.7407,2.7401,2.7401
GBPNZD,20030715,144300,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030715,144400,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030715,144500,2.7403,2.7403,2.7401,2.7402
GBPNZD,20030715,144600,2.7402,2.7402,2.7391,2.7391
GBPNZD,20030715,144700,2.7390,2.7394,2.7390,2.7394
GBPNZD,20030715,144800,2.7394,2.7394,2.7392,2.7393
GBPNZD,20030715,144900,2.7395,2.7399,2.7394,2.7399
GBPNZD,20030715,145000,2.7398,2.7409,2.7398,2.7409
GBPNZD,20030715,145100,2.7412,2.7418,2.7412,2.7418
GBPNZD,20030715,145200,2.7422,2.7430,2.7422,2.7430
GBPNZD,20030715,145300,2.7430,2.7439,2.7429,2.7437
GBPNZD,20030715,145400,2.7436,2.7440,2.7436,2.7438
GBPNZD,20030715,145500,2.7437,2.7448,2.7437,2.7448
GBPNZD,20030715,145600,2.7445,2.7446,2.7441,2.7446
GBPNZD,20030715,145700,2.7447,2.7448,2.7446,2.7446
GBPNZD,20030715,145800,2.7444,2.7465,2.7443,2.7465
GBPNZD,20030715,145900,2.7464,2.7464,2.7456,2.7456
GBPNZD,20030715,150000,2.7441,2.7458,2.7439,2.7458
GBPNZD,20030715,150100,2.7462,2.7470,2.7462,2.7470
GBPNZD,20030715,150200,2.7471,2.7495,2.7470,2.7495
GBPNZD,20030715,150300,2.7497,2.7518,2.7497,2.7516
GBPNZD,20030715,150400,2.7510,2.7510,2.7499,2.7499
GBPNZD,20030715,150500,2.7497,2.7501,2.7497,2.7501
GBPNZD,20030715,150600,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030715,150700,2.7502,2.7502,2.7490,2.7490
GBPNZD,20030715,150800,2.7489,2.7493,2.7489,2.7493
GBPNZD,20030715,150900,2.7492,2.7492,2.7469,2.7469
GBPNZD,20030715,151000,2.7459,2.7459,2.7449,2.7450
GBPNZD,20030715,151100,2.7446,2.7451,2.7441,2.7451
GBPNZD,20030715,151200,2.7454,2.7455,2.7450,2.7450
GBPNZD,20030715,151300,2.7448,2.7448,2.7440,2.7440
GBPNZD,20030715,151400,2.7437,2.7438,2.7433,2.7438
GBPNZD,20030715,151500,2.7440,2.7444,2.7438,2.7438
GBPNZD,20030715,151600,2.7435,2.7435,2.7419,2.7419
GBPNZD,20030715,151700,2.7421,2.7423,2.7421,2.7422
GBPNZD,20030715,151800,2.7421,2.7421,2.7413,2.7413
GBPNZD,20030715,151900,2.7409,2.7409,2.7378,2.7378
GBPNZD,20030715,152000,2.7376,2.7376,2.7369,2.7369
GBPNZD,20030715,152100,2.7366,2.7390,2.7366,2.7390
GBPNZD,20030715,152200,2.7393,2.7404,2.7393,2.7404
GBPNZD,20030715,152300,2.7407,2.7415,2.7407,2.7415
GBPNZD,20030715,152400,2.7419,2.7431,2.7419,2.7431
GBPNZD,20030715,152500,2.7430,2.7430,2.7428,2.7429
GBPNZD,20030715,152600,2.7431,2.7434,2.7423,2.7423
GBPNZD,20030715,152700,2.7422,2.7424,2.7422,2.7424
GBPNZD,20030715,152800,2.7424,2.7436,2.7424,2.7436
GBPNZD,20030715,152900,2.7437,2.7447,2.7437,2.7447
GBPNZD,20030715,153000,2.7448,2.7448,2.7441,2.7441
GBPNZD,20030715,153100,2.7441,2.7441,2.7429,2.7429
GBPNZD,20030715,153200,2.7427,2.7427,2.7412,2.7418
GBPNZD,20030715,153300,2.7419,2.7430,2.7419,2.7430
GBPNZD,20030715,153400,2.7434,2.7440,2.7434,2.7440
GBPNZD,20030715,153500,2.7440,2.7443,2.7438,2.7443
GBPNZD,20030715,153600,2.7445,2.7448,2.7445,2.7448
GBPNZD,20030715,153700,2.7450,2.7450,2.7448,2.7450
GBPNZD,20030715,153800,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030715,153900,2.7450,2.7455,2.7450,2.7455
GBPNZD,20030715,154000,2.7457,2.7457,2.7457,2.7457
GBPNZD,20030715,154100,2.7457,2.7457,2.7454,2.7454
GBPNZD,20030715,154200,2.7455,2.7455,2.7451,2.7451
GBPNZD,20030715,154300,2.7452,2.7453,2.7452,2.7452
GBPNZD,20030715,154400,2.7451,2.7451,2.7451,2.7451
GBPNZD,20030715,154500,2.7462,2.7465,2.7462,2.7462
GBPNZD,20030715,154600,2.7461,2.7461,2.7458,2.7458
GBPNZD,20030715,154700,2.7457,2.7457,2.7455,2.7457
GBPNZD,20030715,154800,2.7459,2.7462,2.7459,2.7461
GBPNZD,20030715,154900,2.7457,2.7457,2.7449,2.7449
GBPNZD,20030715,155000,2.7449,2.7449,2.7443,2.7443
GBPNZD,20030715,155100,2.7444,2.7447,2.7444,2.7447
GBPNZD,20030715,155200,2.7450,2.7459,2.7450,2.7459
GBPNZD,20030715,155300,2.7462,2.7465,2.7462,2.7463
GBPNZD,20030715,155400,2.7462,2.7462,2.7444,2.7444
GBPNZD,20030715,155500,2.7443,2.7448,2.7443,2.7448
GBPNZD,20030715,155600,2.7451,2.7468,2.7451,2.7468
GBPNZD,20030715,155700,2.7470,2.7472,2.7463,2.7463
GBPNZD,20030715,155800,2.7462,2.7462,2.7457,2.7457
GBPNZD,20030715,155900,2.7458,2.7482,2.7458,2.7482
GBPNZD,20030715,160000,2.7485,2.7497,2.7483,2.7497
GBPNZD,20030715,160100,2.7499,2.7506,2.7499,2.7501
GBPNZD,20030715,160200,2.7497,2.7497,2.7490,2.7490
GBPNZD,20030715,160300,2.7486,2.7486,2.7477,2.7477
GBPNZD,20030715,160400,2.7472,2.7472,2.7459,2.7459
GBPNZD,20030715,160500,2.7461,2.7488,2.7461,2.7488
GBPNZD,20030715,160600,2.7491,2.7491,2.7487,2.7487
GBPNZD,20030715,160700,2.7487,2.7487,2.7477,2.7477
GBPNZD,20030715,160800,2.7476,2.7476,2.7471,2.7472
GBPNZD,20030715,160900,2.7469,2.7469,2.7462,2.7464
GBPNZD,20030715,161000,2.7466,2.7473,2.7466,2.7473
GBPNZD,20030715,161100,2.7472,2.7472,2.7461,2.7461
GBPNZD,20030715,161200,2.7461,2.7484,2.7461,2.7483
GBPNZD,20030715,161300,2.7485,2.7489,2.7485,2.7489
GBPNZD,20030715,161400,2.7488,2.7489,2.7480,2.7480
GBPNZD,20030715,161500,2.7482,2.7484,2.7481,2.7484
GBPNZD,20030715,161600,2.7486,2.7489,2.7486,2.7486
GBPNZD,20030715,161700,2.7484,2.7484,2.7480,2.7480
GBPNZD,20030715,161800,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030715,161900,2.7477,2.7477,2.7461,2.7461
GBPNZD,20030715,162000,2.7461,2.7461,2.7460,2.7460
GBPNZD,20030715,162100,2.7459,2.7471,2.7459,2.7471
GBPNZD,20030715,162200,2.7471,2.7471,2.7464,2.7464
GBPNZD,20030715,162300,2.7464,2.7464,2.7457,2.7457
GBPNZD,20030715,162400,2.7455,2.7455,2.7443,2.7443
GBPNZD,20030715,162500,2.7442,2.7460,2.7440,2.7460
GBPNZD,20030715,162600,2.7459,2.7468,2.7459,2.7468
GBPNZD,20030715,162700,2.7469,2.7473,2.7469,2.7472
GBPNZD,20030715,162800,2.7469,2.7473,2.7469,2.7473
GBPNZD,20030715,162900,2.7473,2.7480,2.7473,2.7480
GBPNZD,20030715,163000,2.7483,2.7485,2.7480,2.7480
GBPNZD,20030715,163100,2.7478,2.7478,2.7476,2.7476
GBPNZD,20030715,163200,2.7472,2.7472,2.7468,2.7468
GBPNZD,20030715,163300,2.7471,2.7476,2.7471,2.7476
GBPNZD,20030715,163400,2.7478,2.7483,2.7478,2.7483
GBPNZD,20030715,163500,2.7485,2.7492,2.7485,2.7492
GBPNZD,20030715,163600,2.7493,2.7493,2.7480,2.7480
GBPNZD,20030715,163700,2.7480,2.7481,2.7480,2.7481
GBPNZD,20030715,163800,2.7480,2.7480,2.7479,2.7479
GBPNZD,20030715,163900,2.7479,2.7482,2.7479,2.7482
GBPNZD,20030715,164000,2.7482,2.7482,2.7481,2.7482
GBPNZD,20030715,164100,2.7482,2.7511,2.7482,2.7511
GBPNZD,20030715,164200,2.7512,2.7527,2.7512,2.7527
GBPNZD,20030715,164300,2.7531,2.7533,2.7530,2.7530
GBPNZD,20030715,164400,2.7529,2.7529,2.7518,2.7520
GBPNZD,20030715,164500,2.7515,2.7520,2.7511,2.7520
GBPNZD,20030715,164600,2.7518,2.7518,2.7516,2.7517
GBPNZD,20030715,164700,2.7517,2.7517,2.7511,2.7511
GBPNZD,20030715,164800,2.7514,2.7524,2.7514,2.7523
GBPNZD,20030715,164900,2.7527,2.7534,2.7527,2.7534
GBPNZD,20030715,165000,2.7535,2.7535,2.7518,2.7518
GBPNZD,20030715,165100,2.7517,2.7517,2.7511,2.7517
GBPNZD,20030715,165200,2.7521,2.7521,2.7486,2.7486
GBPNZD,20030715,165300,2.7485,2.7485,2.7471,2.7471
GBPNZD,20030715,165400,2.7469,2.7469,2.7466,2.7469
GBPNZD,20030715,165500,2.7467,2.7474,2.7466,2.7474
GBPNZD,20030715,165600,2.7476,2.7493,2.7476,2.7493
GBPNZD,20030715,165700,2.7494,2.7498,2.7494,2.7494
GBPNZD,20030715,165800,2.7493,2.7493,2.7489,2.7493
GBPNZD,20030715,165900,2.7496,2.7497,2.7496,2.7496
GBPNZD,20030715,170000,2.7494,2.7494,2.7487,2.7487
GBPNZD,20030715,170100,2.7485,2.7485,2.7471,2.7471
GBPNZD,20030715,170200,2.7472,2.7478,2.7472,2.7475
GBPNZD,20030715,170300,2.7474,2.7475,2.7469,2.7475
GBPNZD,20030715,170400,2.7478,2.7479,2.7477,2.7477
GBPNZD,20030715,170500,2.7477,2.7486,2.7477,2.7482
GBPNZD,20030715,170600,2.7479,2.7479,2.7472,2.7472
GBPNZD,20030715,170700,2.7471,2.7476,2.7471,2.7476
GBPNZD,20030715,170800,2.7478,2.7482,2.7478,2.7482
GBPNZD,20030715,170900,2.7480,2.7480,2.7479,2.7479
GBPNZD,20030715,171000,2.7479,2.7479,2.7473,2.7479
GBPNZD,20030715,171100,2.7480,2.7485,2.7480,2.7485
GBPNZD,20030715,171200,2.7486,2.7490,2.7486,2.7490
GBPNZD,20030715,171300,2.7486,2.7486,2.7473,2.7473
GBPNZD,20030715,171400,2.7469,2.7469,2.7462,2.7465
GBPNZD,20030715,171500,2.7463,2.7463,2.7457,2.7457
GBPNZD,20030715,171600,2.7458,2.7468,2.7458,2.7467
GBPNZD,20030715,171700,2.7466,2.7466,2.7458,2.7459
GBPNZD,20030715,171800,2.7458,2.7458,2.7448,2.7448
GBPNZD,20030715,171900,2.7447,2.7449,2.7445,2.7449
GBPNZD,20030715,172000,2.7451,2.7454,2.7448,2.7451
GBPNZD,20030715,172100,2.7455,2.7457,2.7455,2.7455
GBPNZD,20030715,172200,2.7455,2.7458,2.7455,2.7458
GBPNZD,20030715,172300,2.7459,2.7464,2.7459,2.7464
GBPNZD,20030715,172400,2.7468,2.7468,2.7465,2.7465
GBPNZD,20030715,172500,2.7461,2.7461,2.7441,2.7445
GBPNZD,20030715,172600,2.7447,2.7454,2.7447,2.7453
GBPNZD,20030715,172700,2.7454,2.7464,2.7454,2.7464
GBPNZD,20030715,172800,2.7466,2.7469,2.7459,2.7459
GBPNZD,20030715,172900,2.7461,2.7465,2.7461,2.7465
GBPNZD,20030715,173000,2.7463,2.7463,2.7455,2.7455
GBPNZD,20030715,173100,2.7451,2.7451,2.7447,2.7450
GBPNZD,20030715,173200,2.7451,2.7456,2.7451,2.7453
GBPNZD,20030715,173300,2.7452,2.7452,2.7448,2.7448
GBPNZD,20030715,173400,2.7447,2.7448,2.7447,2.7448
GBPNZD,20030715,173500,2.7448,2.7448,2.7447,2.7448
GBPNZD,20030715,173600,2.7448,2.7448,2.7448,2.7448
GBPNZD,20030715,173700,2.7448,2.7454,2.7448,2.7454
GBPNZD,20030715,173800,2.7452,2.7452,2.7447,2.7447
GBPNZD,20030715,173900,2.7446,2.7448,2.7446,2.7448
GBPNZD,20030715,174000,2.7448,2.7452,2.7448,2.7452
GBPNZD,20030715,174100,2.7453,2.7458,2.7453,2.7458
GBPNZD,20030715,174200,2.7458,2.7458,2.7457,2.7457
GBPNZD,20030715,174300,2.7457,2.7457,2.7452,2.7455
GBPNZD,20030715,174400,2.7455,2.7455,2.7455,2.7455
GBPNZD,20030715,174500,2.7455,2.7458,2.7455,2.7458
GBPNZD,20030715,174600,2.7458,2.7458,2.7458,2.7458
GBPNZD,20030715,174700,2.7461,2.7462,2.7457,2.7457
GBPNZD,20030715,174800,2.7456,2.7456,2.7450,2.7450
GBPNZD,20030715,174900,2.7450,2.7452,2.7450,2.7452
GBPNZD,20030715,175000,2.7451,2.7452,2.7450,2.7452
GBPNZD,20030715,175100,2.7454,2.7455,2.7454,2.7455
GBPNZD,20030715,175200,2.7457,2.7457,2.7457,2.7457
GBPNZD,20030715,175300,2.7457,2.7465,2.7457,2.7465
GBPNZD,20030715,175400,2.7468,2.7473,2.7468,2.7473
GBPNZD,20030715,175500,2.7477,2.7477,2.7467,2.7467
GBPNZD,20030715,175600,2.7466,2.7466,2.7464,2.7465
GBPNZD,20030715,175700,2.7466,2.7466,2.7462,2.7462
GBPNZD,20030715,175800,2.7459,2.7459,2.7447,2.7447
GBPNZD,20030715,175900,2.7443,2.7447,2.7416,2.7416
GBPNZD,20030715,180000,2.7409,2.7434,2.7408,2.7434
GBPNZD,20030715,180100,2.7437,2.7437,2.7405,2.7405
GBPNZD,20030715,180200,2.7405,2.7427,2.7405,2.7427
GBPNZD,20030715,180300,2.7430,2.7430,2.7428,2.7428
GBPNZD,20030715,180400,2.7427,2.7427,2.7423,2.7423
GBPNZD,20030715,180500,2.7424,2.7426,2.7420,2.7420
GBPNZD,20030715,180600,2.7419,2.7419,2.7406,2.7406
GBPNZD,20030715,180700,2.7405,2.7405,2.7398,2.7398
GBPNZD,20030715,180800,2.7399,2.7399,2.7373,2.7379
GBPNZD,20030715,180900,2.7373,2.7385,2.7371,2.7385
GBPNZD,20030715,181000,2.7390,2.7410,2.7390,2.7405
GBPNZD,20030715,181100,2.7400,2.7400,2.7396,2.7396
GBPNZD,20030715,181200,2.7396,2.7400,2.7396,2.7400
GBPNZD,20030715,181300,2.7401,2.7408,2.7401,2.7408
GBPNZD,20030715,181400,2.7409,2.7409,2.7395,2.7395
GBPNZD,20030715,181500,2.7394,2.7394,2.7383,2.7383
GBPNZD,20030715,181600,2.7381,2.7381,2.7378,2.7378
GBPNZD,20030715,181700,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030715,181800,2.7375,2.7375,2.7367,2.7375
GBPNZD,20030715,181900,2.7377,2.7379,2.7375,2.7375
GBPNZD,20030715,182000,2.7373,2.7381,2.7373,2.7381
GBPNZD,20030715,182100,2.7384,2.7385,2.7381,2.7381
GBPNZD,20030715,182200,2.7381,2.7381,2.7376,2.7376
GBPNZD,20030715,182300,2.7371,2.7371,2.7353,2.7353
GBPNZD,20030715,182400,2.7356,2.7361,2.7356,2.7359
GBPNZD,20030715,182500,2.7359,2.7359,2.7353,2.7353
GBPNZD,20030715,182600,2.7349,2.7349,2.7339,2.7342
GBPNZD,20030715,182700,2.7343,2.7346,2.7343,2.7346
GBPNZD,20030715,182800,2.7348,2.7348,2.7346,2.7348
GBPNZD,20030715,182900,2.7348,2.7356,2.7348,2.7356
GBPNZD,20030715,183000,2.7360,2.7367,2.7360,2.7364
GBPNZD,20030715,183100,2.7362,2.7362,2.7351,2.7351
GBPNZD,20030715,183200,2.7351,2.7351,2.7346,2.7348
GBPNZD,20030715,183300,2.7349,2.7351,2.7349,2.7350
GBPNZD,20030715,183400,2.7350,2.7350,2.7345,2.7345
GBPNZD,20030715,183500,2.7341,2.7341,2.7335,2.7339
GBPNZD,20030715,183600,2.7341,2.7366,2.7341,2.7366
GBPNZD,20030715,183700,2.7369,2.7374,2.7369,2.7373
GBPNZD,20030715,183800,2.7370,2.7370,2.7362,2.7362
GBPNZD,20030715,183900,2.7360,2.7364,2.7357,2.7357
GBPNZD,20030715,184000,2.7357,2.7358,2.7355,2.7355
GBPNZD,20030715,184100,2.7352,2.7363,2.7352,2.7362
GBPNZD,20030715,184200,2.7360,2.7360,2.7357,2.7359
GBPNZD,20030715,184300,2.7359,2.7367,2.7359,2.7367
GBPNZD,20030715,184400,2.7372,2.7372,2.7366,2.7369
GBPNZD,20030715,184500,2.7369,2.7369,2.7367,2.7367
GBPNZD,20030715,184600,2.7369,2.7381,2.7369,2.7381
GBPNZD,20030715,184700,2.7381,2.7388,2.7381,2.7388
GBPNZD,20030715,184800,2.7392,2.7393,2.7391,2.7391
GBPNZD,20030715,184900,2.7391,2.7395,2.7391,2.7392
GBPNZD,20030715,185000,2.7395,2.7395,2.7384,2.7385
GBPNZD,20030715,185100,2.7383,2.7383,2.7375,2.7377
GBPNZD,20030715,185200,2.7379,2.7382,2.7379,2.7380
GBPNZD,20030715,185300,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030715,185400,2.7378,2.7379,2.7378,2.7379
GBPNZD,20030715,185500,2.7379,2.7380,2.7379,2.7380
GBPNZD,20030715,185600,2.7378,2.7378,2.7369,2.7369
GBPNZD,20030715,185700,2.7371,2.7373,2.7369,2.7369
GBPNZD,20030715,185800,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030715,185900,2.7369,2.7380,2.7369,2.7380
GBPNZD,20030715,190000,2.7382,2.7385,2.7382,2.7385
GBPNZD,20030715,190100,2.7382,2.7383,2.7382,2.7383
GBPNZD,20030715,190200,2.7384,2.7386,2.7384,2.7385
GBPNZD,20030715,190300,2.7385,2.7385,2.7384,2.7384
GBPNZD,20030715,190400,2.7380,2.7380,2.7378,2.7378
GBPNZD,20030715,190500,2.7377,2.7379,2.7375,2.7375
GBPNZD,20030715,190600,2.7371,2.7371,2.7355,2.7355
GBPNZD,20030715,190700,2.7353,2.7361,2.7352,2.7361
GBPNZD,20030715,190800,2.7364,2.7367,2.7364,2.7367
GBPNZD,20030715,190900,2.7368,2.7383,2.7368,2.7383
GBPNZD,20030715,191000,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030715,191100,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030715,191200,2.7392,2.7399,2.7392,2.7399
GBPNZD,20030715,191300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030715,191400,2.7399,2.7399,2.7388,2.7388
GBPNZD,20030715,191500,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030715,191600,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030715,191700,2.7388,2.7389,2.7388,2.7389
GBPNZD,20030715,191800,2.7390,2.7392,2.7390,2.7392
GBPNZD,20030715,191900,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030715,192000,2.7392,2.7392,2.7391,2.7391
GBPNZD,20030715,192100,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030715,192200,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030715,192300,2.7389,2.7390,2.7388,2.7388
GBPNZD,20030715,192400,2.7387,2.7387,2.7383,2.7384
GBPNZD,20030715,192500,2.7385,2.7401,2.7385,2.7401
GBPNZD,20030715,192600,2.7405,2.7428,2.7405,2.7428
GBPNZD,20030715,192700,2.7430,2.7434,2.7427,2.7427
GBPNZD,20030715,192800,2.7431,2.7439,2.7431,2.7439
GBPNZD,20030715,192900,2.7440,2.7443,2.7439,2.7439
GBPNZD,20030715,193000,2.7438,2.7438,2.7430,2.7432
GBPNZD,20030715,193100,2.7432,2.7437,2.7431,2.7437
GBPNZD,20030715,193200,2.7438,2.7438,2.7436,2.7437
GBPNZD,20030715,193300,2.7440,2.7440,2.7426,2.7426
GBPNZD,20030715,193400,2.7423,2.7426,2.7420,2.7426
GBPNZD,20030715,193500,2.7426,2.7433,2.7426,2.7429
GBPNZD,20030715,193600,2.7428,2.7428,2.7412,2.7412
GBPNZD,20030715,193700,2.7406,2.7406,2.7395,2.7396
GBPNZD,20030715,193800,2.7398,2.7403,2.7398,2.7399
GBPNZD,20030715,193900,2.7397,2.7397,2.7395,2.7397
GBPNZD,20030715,194000,2.7398,2.7398,2.7390,2.7393
GBPNZD,20030715,194100,2.7395,2.7408,2.7395,2.7408
GBPNZD,20030715,194200,2.7411,2.7413,2.7411,2.7413
GBPNZD,20030715,194300,2.7413,2.7415,2.7413,2.7415
GBPNZD,20030715,194400,2.7413,2.7413,2.7399,2.7399
GBPNZD,20030715,194500,2.7398,2.7398,2.7396,2.7398
GBPNZD,20030715,194600,2.7399,2.7405,2.7399,2.7405
GBPNZD,20030715,194700,2.7411,2.7412,2.7406,2.7406
GBPNZD,20030715,194800,2.7409,2.7433,2.7409,2.7433
GBPNZD,20030715,194900,2.7436,2.7446,2.7436,2.7444
GBPNZD,20030715,195000,2.7444,2.7444,2.7431,2.7431
GBPNZD,20030715,195100,2.7430,2.7430,2.7426,2.7426
GBPNZD,20030715,195200,2.7425,2.7428,2.7425,2.7428
GBPNZD,20030715,195300,2.7427,2.7427,2.7414,2.7414
GBPNZD,20030715,195400,2.7413,2.7413,2.7405,2.7405
GBPNZD,20030715,195500,2.7405,2.7406,2.7405,2.7406
GBPNZD,20030715,195600,2.7408,2.7418,2.7408,2.7418
GBPNZD,20030715,195700,2.7417,2.7417,2.7412,2.7412
GBPNZD,20030715,195800,2.7415,2.7420,2.7415,2.7420
GBPNZD,20030715,195900,2.7419,2.7419,2.7411,2.7412
GBPNZD,20030715,200000,2.7413,2.7413,2.7405,2.7405
GBPNZD,20030715,200100,2.7404,2.7416,2.7404,2.7416
GBPNZD,20030715,200200,2.7422,2.7424,2.7422,2.7424
GBPNZD,20030715,200300,2.7422,2.7422,2.7421,2.7422
GBPNZD,20030715,200400,2.7423,2.7423,2.7420,2.7420
GBPNZD,20030715,200500,2.7420,2.7426,2.7420,2.7426
GBPNZD,20030715,200600,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030715,200700,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030715,200800,2.7427,2.7427,2.7422,2.7422
GBPNZD,20030715,200900,2.7422,2.7422,2.7422,2.7422
GBPNZD,20030715,201000,2.7423,2.7429,2.7423,2.7428
GBPNZD,20030715,201100,2.7428,2.7434,2.7428,2.7434
GBPNZD,20030715,201200,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030715,201300,2.7436,2.7436,2.7433,2.7433
GBPNZD,20030715,201400,2.7432,2.7432,2.7430,2.7431
GBPNZD,20030715,201500,2.7433,2.7439,2.7433,2.7438
GBPNZD,20030715,201600,2.7437,2.7437,2.7433,2.7435
GBPNZD,20030715,201700,2.7436,2.7436,2.7433,2.7433
GBPNZD,20030715,201800,2.7433,2.7434,2.7433,2.7434
GBPNZD,20030715,201900,2.7434,2.7437,2.7433,2.7433
GBPNZD,20030715,202000,2.7431,2.7431,2.7427,2.7427
GBPNZD,20030715,202100,2.7427,2.7429,2.7427,2.7429
GBPNZD,20030715,202200,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030715,202300,2.7424,2.7424,2.7423,2.7423
GBPNZD,20030715,202400,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030715,202500,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030715,202600,2.7423,2.7431,2.7423,2.7431
GBPNZD,20030715,202700,2.7432,2.7436,2.7432,2.7436
GBPNZD,20030715,202800,2.7431,2.7431,2.7416,2.7416
GBPNZD,20030715,202900,2.7415,2.7416,2.7415,2.7416
GBPNZD,20030715,203000,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030715,203100,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030715,203200,2.7411,2.7415,2.7411,2.7415
GBPNZD,20030715,203300,2.7415,2.7417,2.7415,2.7416
GBPNZD,20030715,203400,2.7414,2.7414,2.7402,2.7402
GBPNZD,20030715,203500,2.7399,2.7403,2.7399,2.7403
GBPNZD,20030715,203600,2.7404,2.7407,2.7404,2.7406
GBPNZD,20030715,203700,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030715,203800,2.7405,2.7405,2.7404,2.7404
GBPNZD,20030715,203900,2.7404,2.7412,2.7404,2.7412
GBPNZD,20030715,204000,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030715,204100,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030715,204200,2.7408,2.7412,2.7408,2.7412
GBPNZD,20030715,204300,2.7412,2.7413,2.7410,2.7410
GBPNZD,20030715,204400,2.7409,2.7409,2.7405,2.7405
GBPNZD,20030715,204500,2.7406,2.7409,2.7406,2.7409
GBPNZD,20030715,204600,2.7411,2.7413,2.7411,2.7413
GBPNZD,20030715,204700,2.7415,2.7416,2.7415,2.7416
GBPNZD,20030715,204800,2.7418,2.7420,2.7418,2.7420
GBPNZD,20030715,204900,2.7416,2.7416,2.7413,2.7415
GBPNZD,20030715,205000,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030715,205100,2.7415,2.7415,2.7409,2.7409
GBPNZD,20030715,205200,2.7408,2.7408,2.7402,2.7402
GBPNZD,20030715,205300,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030715,205400,2.7402,2.7402,2.7400,2.7400
GBPNZD,20030715,205500,2.7399,2.7413,2.7399,2.7413
GBPNZD,20030715,205600,2.7418,2.7444,2.7418,2.7444
GBPNZD,20030715,205700,2.7444,2.7444,2.7443,2.7443
GBPNZD,20030715,205800,2.7444,2.7445,2.7444,2.7445
GBPNZD,20030715,205900,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030715,210000,2.7448,2.7458,2.7448,2.7458
GBPNZD,20030715,210100,2.7460,2.7460,2.7457,2.7457
GBPNZD,20030715,210200,2.7456,2.7456,2.7442,2.7442
GBPNZD,20030715,210300,2.7438,2.7438,2.7437,2.7437
GBPNZD,20030715,210400,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030715,210500,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030715,210600,2.7426,2.7426,2.7412,2.7412
GBPNZD,20030715,210700,2.7411,2.7411,2.7404,2.7404
GBPNZD,20030715,210800,2.7407,2.7413,2.7407,2.7413
GBPNZD,20030715,210900,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030715,211000,2.7413,2.7415,2.7413,2.7415
GBPNZD,20030715,211100,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030715,211200,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030715,211300,2.7407,2.7408,2.7407,2.7408
GBPNZD,20030715,211400,2.7408,2.7408,2.7392,2.7392
GBPNZD,20030715,211500,2.7388,2.7388,2.7386,2.7386
GBPNZD,20030715,211600,2.7386,2.7387,2.7385,2.7387
GBPNZD,20030715,211700,2.7389,2.7394,2.7389,2.7394
GBPNZD,20030715,211800,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030715,211900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030715,212000,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030715,212100,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030715,212200,2.7395,2.7406,2.7395,2.7404
GBPNZD,20030715,212300,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030715,212400,2.7401,2.7403,2.7401,2.7403
GBPNZD,20030715,212500,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030715,212600,2.7403,2.7406,2.7403,2.7406
GBPNZD,20030715,212700,2.7406,2.7408,2.7406,2.7408
GBPNZD,20030715,212800,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030715,212900,2.7411,2.7413,2.7411,2.7413
GBPNZD,20030715,213000,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030715,213100,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030715,213200,2.7413,2.7413,2.7408,2.7408
GBPNZD,20030715,213300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030715,213400,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030715,213500,2.7408,2.7409,2.7408,2.7409
GBPNZD,20030715,213600,2.7409,2.7409,2.7404,2.7404
GBPNZD,20030715,213700,2.7402,2.7409,2.7402,2.7406
GBPNZD,20030715,213800,2.7405,2.7405,2.7403,2.7403
GBPNZD,20030715,213900,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030715,214000,2.7403,2.7403,2.7397,2.7397
GBPNZD,20030715,214100,2.7398,2.7400,2.7398,2.7399
GBPNZD,20030715,214200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,214300,2.7398,2.7408,2.7398,2.7408
GBPNZD,20030715,214400,2.7408,2.7408,2.7407,2.7407
GBPNZD,20030715,214500,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030715,214600,2.7409,2.7409,2.7408,2.7409
GBPNZD,20030715,214700,2.7409,2.7411,2.7405,2.7405
GBPNZD,20030715,214800,2.7404,2.7404,2.7401,2.7401
GBPNZD,20030715,214900,2.7401,2.7402,2.7398,2.7398
GBPNZD,20030715,215000,2.7397,2.7400,2.7396,2.7400
GBPNZD,20030715,215100,2.7399,2.7401,2.7399,2.7401
GBPNZD,20030715,215200,2.7402,2.7402,2.7399,2.7399
GBPNZD,20030715,215300,2.7398,2.7398,2.7393,2.7393
GBPNZD,20030715,215400,2.7393,2.7393,2.7387,2.7390
GBPNZD,20030715,215500,2.7391,2.7391,2.7388,2.7388
GBPNZD,20030715,215600,2.7385,2.7385,2.7381,2.7383
GBPNZD,20030715,215700,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030715,215800,2.7383,2.7386,2.7383,2.7386
GBPNZD,20030715,215900,2.7386,2.7390,2.7386,2.7390
GBPNZD,20030715,220000,2.7390,2.7390,2.7387,2.7387
GBPNZD,20030715,220100,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030715,220200,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030715,220300,2.7386,2.7390,2.7386,2.7387
GBPNZD,20030715,220400,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030715,220500,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030715,220600,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030715,220700,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030715,220800,2.7394,2.7394,2.7391,2.7391
GBPNZD,20030715,220900,2.7388,2.7388,2.7380,2.7380
GBPNZD,20030715,221000,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030715,221100,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030715,221200,2.7380,2.7385,2.7377,2.7385
GBPNZD,20030715,221300,2.7386,2.7388,2.7386,2.7388
GBPNZD,20030715,221400,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030715,221500,2.7388,2.7388,2.7382,2.7382
GBPNZD,20030715,221600,2.7384,2.7407,2.7384,2.7407
GBPNZD,20030715,221700,2.7408,2.7408,2.7398,2.7398
GBPNZD,20030715,221800,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,221900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,222000,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030715,222100,2.7390,2.7390,2.7381,2.7381
GBPNZD,20030715,222200,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030715,222300,2.7381,2.7381,2.7371,2.7371
GBPNZD,20030715,222400,2.7371,2.7371,2.7367,2.7367
GBPNZD,20030715,222500,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030715,222600,2.7369,2.7369,2.7364,2.7364
GBPNZD,20030715,222700,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030715,222800,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030715,222900,2.7363,2.7363,2.7361,2.7361
GBPNZD,20030715,223000,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030715,223100,2.7359,2.7369,2.7359,2.7369
GBPNZD,20030715,223200,2.7370,2.7373,2.7370,2.7373
GBPNZD,20030715,223300,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030715,223400,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030715,223500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030715,223600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030715,223700,2.7373,2.7387,2.7373,2.7387
GBPNZD,20030715,223800,2.7386,2.7386,2.7384,2.7384
GBPNZD,20030715,223900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030715,224000,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030715,224100,2.7384,2.7384,2.7383,2.7383
GBPNZD,20030715,224200,2.7379,2.7379,2.7376,2.7376
GBPNZD,20030715,224300,2.7378,2.7380,2.7378,2.7380
GBPNZD,20030715,224400,2.7376,2.7381,2.7373,2.7381
GBPNZD,20030715,224500,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030715,224600,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030715,224700,2.7387,2.7392,2.7387,2.7392
GBPNZD,20030715,224800,2.7392,2.7396,2.7392,2.7396
GBPNZD,20030715,224900,2.7395,2.7395,2.7391,2.7391
GBPNZD,20030715,225000,2.7391,2.7391,2.7391,2.7391
GBPNZD,20030715,225100,2.7391,2.7391,2.7391,2.7391
GBPNZD,20030715,225200,2.7399,2.7401,2.7399,2.7401
GBPNZD,20030715,225300,2.7404,2.7406,2.7404,2.7406
GBPNZD,20030715,225400,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030715,225500,2.7405,2.7405,2.7402,2.7402
GBPNZD,20030715,225600,2.7402,2.7402,2.7401,2.7401
GBPNZD,20030715,225700,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030715,225800,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030715,225900,2.7401,2.7401,2.7396,2.7396
GBPNZD,20030715,230000,2.7396,2.7397,2.7396,2.7397
GBPNZD,20030715,230100,2.7397,2.7398,2.7397,2.7398
GBPNZD,20030715,230200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,230300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030715,230400,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030715,230500,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030715,230600,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030715,230700,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030715,230800,2.7414,2.7416,2.7414,2.7416
GBPNZD,20030715,230900,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030715,231000,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030715,231100,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030715,231200,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030715,231300,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030715,231400,2.7413,2.7416,2.7413,2.7416
GBPNZD,20030715,231500,2.7418,2.7418,2.7418,2.7418
GBPNZD,20030715,231600,2.7418,2.7418,2.7418,2.7418
GBPNZD,20030715,231700,2.7418,2.7418,2.7418,2.7418
GBPNZD,20030715,231800,2.7418,2.7420,2.7418,2.7420
GBPNZD,20030715,231900,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030715,232000,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030715,232100,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030715,232200,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030715,232300,2.7420,2.7423,2.7420,2.7423
GBPNZD,20030715,232400,2.7422,2.7422,2.7417,2.7417
GBPNZD,20030715,232500,2.7417,2.7419,2.7417,2.7419
GBPNZD,20030715,232600,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,232700,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,232800,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,232900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,233000,2.7419,2.7420,2.7418,2.7419
GBPNZD,20030715,233100,2.7416,2.7416,2.7408,2.7408
GBPNZD,20030715,233200,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030715,233300,2.7409,2.7409,2.7406,2.7406
GBPNZD,20030715,233400,2.7406,2.7415,2.7406,2.7415
GBPNZD,20030715,233500,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030715,233600,2.7415,2.7416,2.7415,2.7416
GBPNZD,20030715,233700,2.7416,2.7416,2.7413,2.7413
GBPNZD,20030715,233800,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030715,233900,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030715,234000,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030715,234100,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030715,234200,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030715,234300,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030715,234400,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030715,234500,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030715,234600,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,234700,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,234800,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,234900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,235000,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,235100,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,235200,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,235300,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,235400,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,235500,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030715,235600,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030715,235700,2.7429,2.7429,2.7426,2.7426
GBPNZD,20030715,235800,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030715,235900,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030716,000000,2.7426,2.7426,2.7426,2.7426
AUDCHF,20030715,000100,0.9040,0.9043,0.9040,0.9042
AUDCHF,20030715,000200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,000300,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030715,000400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,000500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,000600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,000700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030715,000800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,000900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,001000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,001100,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030715,001200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,001300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,001400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,001500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,001600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,001700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,001800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,001900,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030715,002000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,002100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,002200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,002300,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030715,002400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,002500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,002600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,002700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,002800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,002900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,003000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030715,003100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,003200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,003300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,003400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,003500,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030715,003600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,003700,0.9041,0.9041,0.9040,0.9041
AUDCHF,20030715,003800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,003900,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030715,004000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030715,004100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030715,004200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030715,004300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,004400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,004500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,004600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,004700,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030715,004800,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030715,004900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030715,005000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,005100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,005200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030715,005300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030715,005400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030715,005500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030715,005600,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030715,005700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,005800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,005900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030715,010000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030715,010100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030715,010200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030715,010300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030715,010400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030715,010500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030715,010600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030715,010700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030715,010800,0.9031,0.9034,0.9031,0.9034
AUDCHF,20030715,010900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030715,011000,0.9034,0.9038,0.9034,0.9036
AUDCHF,20030715,011100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030715,011200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,011300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,011400,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030715,011500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030715,011600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,011700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,011800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,011900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030715,012000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,012100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,012200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,012300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,012400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030715,012500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,012600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,012700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,012800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,012900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,013000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,013100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,013200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,013300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,013400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,013500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,013600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,013700,0.9032,0.9032,0.9026,0.9026
AUDCHF,20030715,013800,0.9027,0.9032,0.9027,0.9032
AUDCHF,20030715,013900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,014000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,014100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,014200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,014300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,014400,0.9035,0.9035,0.9028,0.9028
AUDCHF,20030715,014500,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030715,014600,0.9032,0.9032,0.9031,0.9032
AUDCHF,20030715,014700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,014800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,014900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,015000,0.9032,0.9035,0.9032,0.9035
AUDCHF,20030715,015100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,015200,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030715,015300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030715,015400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030715,015500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030715,015600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030715,015700,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030715,015800,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030715,015900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030715,020000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030715,020100,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030715,020200,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030715,020300,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030715,020400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,020500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,020600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030715,020700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030715,020800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030715,020900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030715,021000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030715,021100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030715,021200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,021300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,021400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,021500,0.9040,0.9040,0.9034,0.9036
AUDCHF,20030715,021600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,021700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,021800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,021900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,022000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,022100,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030715,022200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,022300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,022400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,022500,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030715,022600,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030715,022700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030715,022800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030715,022900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,023000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030715,023100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030715,023200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,023300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,023400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,023500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,023600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,023700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,023800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,023900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,024000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,024100,0.9043,0.9043,0.9040,0.9040
AUDCHF,20030715,024200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,024300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,024400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,024500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,024600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,024700,0.9037,0.9038,0.9036,0.9038
AUDCHF,20030715,024800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030715,024900,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030715,025000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,025100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,025200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,025300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,025400,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030715,025500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,025600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,025700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,025800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,025900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,030000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,030100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,030200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,030300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,030400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030715,030500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,030600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,030700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,030800,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030715,030900,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030715,031000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030715,031100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030715,031200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030715,031300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030715,031400,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030715,031500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030715,031600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030715,031700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030715,031800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,031900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,032000,0.9042,0.9045,0.9042,0.9045
AUDCHF,20030715,032100,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030715,032200,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030715,032300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,032400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,032500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030715,032600,0.9043,0.9043,0.9033,0.9033
AUDCHF,20030715,032700,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030715,032800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030715,032900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030715,033000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030715,033100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,033200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,033300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030715,033400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,033500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,033600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,033700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,033800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,033900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,034000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,034100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,034200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030715,034300,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030715,034400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,034500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,034600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030715,034700,0.9041,0.9041,0.9029,0.9029
AUDCHF,20030715,034800,0.9033,0.9036,0.9033,0.9035
AUDCHF,20030715,034900,0.9033,0.9033,0.9029,0.9029
AUDCHF,20030715,035000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030715,035100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030715,035200,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030715,035300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030715,035400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030715,035500,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030715,035600,0.9027,0.9027,0.9019,0.9019
AUDCHF,20030715,035700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,035800,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030715,035900,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030715,040000,0.9021,0.9022,0.9020,0.9022
AUDCHF,20030715,040100,0.9021,0.9021,0.9018,0.9021
AUDCHF,20030715,040200,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030715,040300,0.9022,0.9022,0.9021,0.9022
AUDCHF,20030715,040400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,040500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,040600,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030715,040700,0.9020,0.9020,0.9019,0.9020
AUDCHF,20030715,040800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,040900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,041000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,041100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,041200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,041300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,041400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,041500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030715,041600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,041700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,041800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,041900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,042000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,042100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,042200,0.9021,0.9021,0.9017,0.9017
AUDCHF,20030715,042300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,042400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,042500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,042600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,042700,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030715,042800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,042900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,043000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,043100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,043200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,043300,0.9019,0.9019,0.9015,0.9015
AUDCHF,20030715,043400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030715,043500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,043600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,043700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,043800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,043900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,044000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,044100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,044200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,044300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030715,044400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030715,044500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030715,044600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030715,044700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030715,044800,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030715,044900,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030715,045000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,045100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,045200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,045300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030715,045400,0.9017,0.9020,0.9017,0.9020
AUDCHF,20030715,045500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,045600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,045700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,045800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030715,045900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,050000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,050100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,050200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,050300,0.9018,0.9018,0.9014,0.9014
AUDCHF,20030715,050400,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030715,050500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,050600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,050700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030715,050800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,050900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,051000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,051100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,051200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030715,051300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,051400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,051500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,051600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,051700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030715,051800,0.9017,0.9019,0.9017,0.9019
AUDCHF,20030715,051900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,052000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,052100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,052200,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030715,052300,0.9019,0.9024,0.9019,0.9024
AUDCHF,20030715,052400,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030715,052500,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030715,052600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,052700,0.9024,0.9024,0.9020,0.9020
AUDCHF,20030715,052800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,052900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,053000,0.9022,0.9022,0.9019,0.9019
AUDCHF,20030715,053100,0.9018,0.9019,0.9015,0.9019
AUDCHF,20030715,053200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,053300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,053400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,053500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,053600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,053700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,053800,0.9020,0.9020,0.9017,0.9017
AUDCHF,20030715,053900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030715,054000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030715,054100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030715,054200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030715,054300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030715,054400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030715,054500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030715,054600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030715,054700,0.9017,0.9019,0.9017,0.9019
AUDCHF,20030715,054800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,054900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,055000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,055100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,055200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,055300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,055400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,055500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,055600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,055700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,055800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,055900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,060000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,060100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,060200,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030715,060300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,060400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,060500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,060600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,060700,0.9018,0.9018,0.9014,0.9015
AUDCHF,20030715,060800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030715,060900,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030715,061000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,061100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,061200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,061300,0.9018,0.9018,0.9013,0.9013
AUDCHF,20030715,061400,0.9014,0.9018,0.9014,0.9018
AUDCHF,20030715,061500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,061600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,061700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,061800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,061900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,062000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030715,062100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030715,062200,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030715,062300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,062400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,062500,0.9021,0.9021,0.9014,0.9014
AUDCHF,20030715,062600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,062700,0.9014,0.9024,0.9014,0.9024
AUDCHF,20030715,062800,0.9024,0.9027,0.9024,0.9027
AUDCHF,20030715,062900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030715,063000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030715,063100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030715,063200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030715,063300,0.9027,0.9027,0.9024,0.9024
AUDCHF,20030715,063400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,063500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,063600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,063700,0.9025,0.9025,0.9021,0.9021
AUDCHF,20030715,063800,0.9021,0.9022,0.9020,0.9022
AUDCHF,20030715,063900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,064000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,064100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,064200,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030715,064300,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030715,064400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,064500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,064600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,064700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030715,064800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,064900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,065000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,065100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,065200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,065300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,065400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,065500,0.9025,0.9025,0.9020,0.9021
AUDCHF,20030715,065600,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030715,065700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,065800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,065900,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030715,070000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030715,070100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030715,070200,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030715,070300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,070400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,070500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,070600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,070700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,070800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,070900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,071000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,071100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,071200,0.9021,0.9021,0.9017,0.9017
AUDCHF,20030715,071300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,071400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,071500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,071600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,071700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,071800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,071900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030715,072000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,072100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,072200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030715,072300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,072400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,072500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,072600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,072700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,072800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,072900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,073000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,073100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,073200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,073300,0.9020,0.9020,0.9017,0.9018
AUDCHF,20030715,073400,0.9019,0.9025,0.9019,0.9024
AUDCHF,20030715,073500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,073600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030715,073700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030715,073800,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030715,073900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,074000,0.9021,0.9021,0.9020,0.9021
AUDCHF,20030715,074100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030715,074200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,074300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,074400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,074500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,074600,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030715,074700,0.9024,0.9025,0.9024,0.9024
AUDCHF,20030715,074800,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030715,074900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,075000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,075100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,075200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,075300,0.9022,0.9023,0.9022,0.9022
AUDCHF,20030715,075400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030715,075500,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030715,075600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,075700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030715,075800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030715,075900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,080000,0.9017,0.9018,0.9017,0.9017
AUDCHF,20030715,080100,0.9017,0.9018,0.9017,0.9017
AUDCHF,20030715,080200,0.9016,0.9017,0.9015,0.9017
AUDCHF,20030715,080300,0.9016,0.9018,0.9015,0.9018
AUDCHF,20030715,080400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030715,080500,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,080600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030715,080700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030715,080800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030715,080900,0.9016,0.9016,0.9014,0.9015
AUDCHF,20030715,081000,0.9015,0.9017,0.9015,0.9016
AUDCHF,20030715,081100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030715,081200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030715,081300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,081400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,081500,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030715,081600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,081700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030715,081800,0.9012,0.9012,0.9007,0.9007
AUDCHF,20030715,081900,0.9006,0.9010,0.9006,0.9009
AUDCHF,20030715,082000,0.9008,0.9009,0.9007,0.9009
AUDCHF,20030715,082100,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030715,082200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030715,082300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030715,082400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030715,082500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030715,082600,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030715,082700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030715,082800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030715,082900,0.9002,0.9002,0.9001,0.9001
AUDCHF,20030715,083000,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030715,083100,0.9002,0.9005,0.9002,0.9005
AUDCHF,20030715,083200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030715,083300,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030715,083400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030715,083500,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030715,083600,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030715,083700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030715,083800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030715,083900,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030715,084000,0.9008,0.9008,0.9003,0.9003
AUDCHF,20030715,084100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030715,084200,0.9004,0.9006,0.9004,0.9005
AUDCHF,20030715,084300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030715,084400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030715,084500,0.9003,0.9003,0.9002,0.9003
AUDCHF,20030715,084600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030715,084700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030715,084800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030715,084900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030715,085000,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030715,085100,0.9003,0.9003,0.9002,0.9003
AUDCHF,20030715,085200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030715,085300,0.9002,0.9002,0.9000,0.9002
AUDCHF,20030715,085400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030715,085500,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030715,085600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030715,085700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030715,085800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030715,085900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030715,090000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030715,090100,0.9012,0.9012,0.9011,0.9012
AUDCHF,20030715,090200,0.9013,0.9014,0.9013,0.9013
AUDCHF,20030715,090300,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030715,090400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,090500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,090600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,090700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,090800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,090900,0.9010,0.9010,0.9008,0.9009
AUDCHF,20030715,091000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030715,091100,0.9010,0.9013,0.9010,0.9013
AUDCHF,20030715,091200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030715,091300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,091400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,091500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,091600,0.9011,0.9014,0.9011,0.9014
AUDCHF,20030715,091700,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030715,091800,0.9018,0.9022,0.9018,0.9022
AUDCHF,20030715,091900,0.9021,0.9021,0.9017,0.9017
AUDCHF,20030715,092000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030715,092100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030715,092200,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030715,092300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,092400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,092500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,092600,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,092700,0.9019,0.9019,0.9018,0.9019
AUDCHF,20030715,092800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030715,092900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030715,093000,0.9019,0.9019,0.9018,0.9019
AUDCHF,20030715,093100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,093200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,093300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,093400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,093500,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030715,093600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,093700,0.9022,0.9025,0.9022,0.9025
AUDCHF,20030715,093800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030715,093900,0.9024,0.9024,0.9023,0.9024
AUDCHF,20030715,094000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,094100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,094200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030715,094300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030715,094400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030715,094500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,094600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030715,094700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030715,094800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030715,094900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030715,095000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030715,095100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030715,095200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030715,095300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,095400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030715,095500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030715,095600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,095700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030715,095800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,095900,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030715,100000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,100100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,100200,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030715,100300,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030715,100400,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030715,100500,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030715,100600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030715,100700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030715,100800,0.9041,0.9041,0.9039,0.9041
AUDCHF,20030715,100900,0.9041,0.9041,0.9033,0.9033
AUDCHF,20030715,101000,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030715,101100,0.9029,0.9029,0.9028,0.9029
AUDCHF,20030715,101200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030715,101300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030715,101400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030715,101500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030715,101600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030715,101700,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030715,101800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,101900,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030715,102000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030715,102100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,102200,0.9019,0.9019,0.9018,0.9019
AUDCHF,20030715,102300,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030715,102400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,102500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,102600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,102700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,102800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,102900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,103000,0.9020,0.9021,0.9020,0.9020
AUDCHF,20030715,103100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,103200,0.9021,0.9021,0.9020,0.9021
AUDCHF,20030715,103300,0.9022,0.9024,0.9022,0.9022
AUDCHF,20030715,103400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,103500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,103600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,103700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,103800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,103900,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030715,104000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,104100,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030715,104200,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030715,104300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,104400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030715,104500,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030715,104600,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030715,104700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,104800,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030715,104900,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030715,105000,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030715,105100,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030715,105200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,105300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030715,105400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030715,105500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030715,105600,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030715,105700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,105800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,105900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,110000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,110100,0.9032,0.9032,0.9021,0.9021
AUDCHF,20030715,110200,0.9020,0.9024,0.9020,0.9023
AUDCHF,20030715,110300,0.9024,0.9024,0.9018,0.9018
AUDCHF,20030715,110400,0.9018,0.9021,0.9018,0.9020
AUDCHF,20030715,110500,0.9021,0.9021,0.9018,0.9021
AUDCHF,20030715,110600,0.9022,0.9024,0.9022,0.9023
AUDCHF,20030715,110700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030715,110800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030715,110900,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030715,111000,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030715,111100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,111200,0.9022,0.9023,0.9021,0.9023
AUDCHF,20030715,111300,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030715,111400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,111500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,111600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,111700,0.9022,0.9025,0.9022,0.9024
AUDCHF,20030715,111800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030715,111900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,112000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,112100,0.9021,0.9021,0.9017,0.9018
AUDCHF,20030715,112200,0.9019,0.9019,0.9016,0.9016
AUDCHF,20030715,112300,0.9016,0.9017,0.9016,0.9016
AUDCHF,20030715,112400,0.9016,0.9019,0.9016,0.9019
AUDCHF,20030715,112500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,112600,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030715,112700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030715,112800,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030715,112900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030715,113000,0.9020,0.9020,0.9017,0.9017
AUDCHF,20030715,113100,0.9017,0.9019,0.9017,0.9019
AUDCHF,20030715,113200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,113300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,113400,0.9019,0.9019,0.9017,0.9017
AUDCHF,20030715,113500,0.9017,0.9020,0.9017,0.9020
AUDCHF,20030715,113600,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030715,113700,0.9021,0.9021,0.9018,0.9019
AUDCHF,20030715,113800,0.9018,0.9020,0.9018,0.9019
AUDCHF,20030715,113900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030715,114000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030715,114100,0.9018,0.9022,0.9018,0.9022
AUDCHF,20030715,114200,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030715,114300,0.9017,0.9017,0.9016,0.9017
AUDCHF,20030715,114400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030715,114500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,114600,0.9021,0.9024,0.9021,0.9023
AUDCHF,20030715,114700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030715,114800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030715,114900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,115000,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030715,115100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,115200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030715,115300,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030715,115400,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030715,115500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,115600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,115700,0.9022,0.9025,0.9022,0.9025
AUDCHF,20030715,115800,0.9026,0.9029,0.9026,0.9029
AUDCHF,20030715,115900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,120000,0.9029,0.9033,0.9029,0.9033
AUDCHF,20030715,120100,0.9034,0.9034,0.9032,0.9033
AUDCHF,20030715,120200,0.9031,0.9031,0.9029,0.9031
AUDCHF,20030715,120300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030715,120400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030715,120500,0.9033,0.9040,0.9033,0.9040
AUDCHF,20030715,120600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030715,120700,0.9039,0.9039,0.9034,0.9037
AUDCHF,20030715,120800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030715,120900,0.9038,0.9039,0.9036,0.9038
AUDCHF,20030715,121000,0.9037,0.9037,0.9036,0.9037
AUDCHF,20030715,121100,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030715,121200,0.9039,0.9039,0.9034,0.9034
AUDCHF,20030715,121300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,121400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030715,121500,0.9035,0.9036,0.9033,0.9033
AUDCHF,20030715,121600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,121700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030715,121800,0.9033,0.9033,0.9030,0.9030
AUDCHF,20030715,121900,0.9030,0.9032,0.9028,0.9032
AUDCHF,20030715,122000,0.9033,0.9034,0.9032,0.9032
AUDCHF,20030715,122100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030715,122200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030715,122300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030715,122400,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030715,122500,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030715,122600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,122700,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030715,122800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,122900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,123000,0.9032,0.9033,0.9031,0.9031
AUDCHF,20030715,123100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030715,123200,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030715,123300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,123400,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030715,123500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030715,123600,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030715,123700,0.9034,0.9036,0.9034,0.9036
AUDCHF,20030715,123800,0.9036,0.9036,0.9034,0.9034
AUDCHF,20030715,123900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030715,124000,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030715,124100,0.9034,0.9039,0.9034,0.9039
AUDCHF,20030715,124200,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030715,124300,0.9036,0.9038,0.9034,0.9034
AUDCHF,20030715,124400,0.9033,0.9033,0.9032,0.9033
AUDCHF,20030715,124500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030715,124600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,124700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,124800,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030715,124900,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030715,125000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,125100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030715,125200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,125300,0.9032,0.9033,0.9032,0.9032
AUDCHF,20030715,125400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,125500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,125600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,125700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,125800,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030715,125900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,130000,0.9029,0.9030,0.9026,0.9026
AUDCHF,20030715,130100,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030715,130200,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030715,130300,0.9027,0.9029,0.9027,0.9027
AUDCHF,20030715,130400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030715,130500,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030715,130600,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030715,130700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030715,130800,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030715,130900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,131000,0.9029,0.9029,0.9025,0.9025
AUDCHF,20030715,131100,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030715,131200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030715,131300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030715,131400,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030715,131500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030715,131600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030715,131700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030715,131800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030715,131900,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030715,132000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030715,132100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030715,132200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030715,132300,0.9026,0.9029,0.9026,0.9029
AUDCHF,20030715,132400,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030715,132500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,132600,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030715,132700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,132800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,132900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,133000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,133100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,133200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,133300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,133400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,133500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,133600,0.9029,0.9031,0.9029,0.9030
AUDCHF,20030715,133700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030715,133800,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030715,133900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,134000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030715,134100,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030715,134200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,134300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,134400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030715,134500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,134600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030715,134700,0.9036,0.9038,0.9036,0.9037
AUDCHF,20030715,134800,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030715,134900,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030715,135000,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030715,135100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030715,135200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030715,135300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030715,135400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030715,135500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030715,135600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,135700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030715,135800,0.9032,0.9033,0.9031,0.9031
AUDCHF,20030715,135900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,140000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,140100,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030715,140200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,140300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,140400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,140500,0.9031,0.9033,0.9031,0.9033
AUDCHF,20030715,140600,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030715,140700,0.9033,0.9033,0.9032,0.9033
AUDCHF,20030715,140800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030715,140900,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030715,141000,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030715,141100,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030715,141200,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030715,141300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030715,141400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030715,141500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030715,141600,0.9031,0.9031,0.9026,0.9026
AUDCHF,20030715,141700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030715,141800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030715,141900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,142000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030715,142100,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030715,142200,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030715,142300,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030715,142400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,142500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030715,142600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030715,142700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030715,142800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030715,142900,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030715,143000,0.9033,0.9033,0.9031,0.9032
AUDCHF,20030715,143100,0.9033,0.9037,0.9033,0.9036
AUDCHF,20030715,143200,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030715,143300,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030715,143400,0.9039,0.9040,0.9039,0.9039
AUDCHF,20030715,143500,0.9039,0.9039,0.9037,0.9037
AUDCHF,20030715,143600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030715,143700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030715,143800,0.9039,0.9039,0.9036,0.9037
AUDCHF,20030715,143900,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030715,144000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030715,144100,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030715,144200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030715,144300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030715,144400,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030715,144500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030715,144600,0.9032,0.9036,0.9032,0.9036
AUDCHF,20030715,144700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030715,144800,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030715,144900,0.9037,0.9037,0.9035,0.9036
AUDCHF,20030715,145000,0.9036,0.9036,0.9035,0.9036
AUDCHF,20030715,145100,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030715,145200,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030715,145300,0.9035,0.9041,0.9035,0.9041
AUDCHF,20030715,145400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030715,145500,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030715,145600,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030715,145700,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030715,145800,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030715,145900,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030715,150000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030715,150100,0.9036,0.9036,0.9033,0.9034
AUDCHF,20030715,150200,0.9034,0.9034,0.9026,0.9026
AUDCHF,20030715,150300,0.9025,0.9025,0.9022,0.9022
AUDCHF,20030715,150400,0.9023,0.9024,0.9021,0.9021
AUDCHF,20030715,150500,0.9020,0.9020,0.9012,0.9015
AUDCHF,20030715,150600,0.9018,0.9020,0.9018,0.9018
AUDCHF,20030715,150700,0.9017,0.9017,0.9013,0.9014
AUDCHF,20030715,150800,0.9014,0.9019,0.9014,0.9019
AUDCHF,20030715,150900,0.9020,0.9023,0.9020,0.9023
AUDCHF,20030715,151000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030715,151100,0.9025,0.9027,0.9024,0.9024
AUDCHF,20030715,151200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030715,151300,0.9022,0.9022,0.9018,0.9018
AUDCHF,20030715,151400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,151500,0.9017,0.9018,0.9017,0.9017
AUDCHF,20030715,151600,0.9017,0.9017,0.9016,0.9017
AUDCHF,20030715,151700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030715,151800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030715,151900,0.9016,0.9016,0.9014,0.9014
AUDCHF,20030715,152000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030715,152100,0.9015,0.9015,0.9013,0.9013
AUDCHF,20030715,152200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030715,152300,0.9012,0.9012,0.9007,0.9007
AUDCHF,20030715,152400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030715,152500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030715,152600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030715,152700,0.9007,0.9007,0.9004,0.9004
AUDCHF,20030715,152800,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030715,152900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030715,153000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030715,153100,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030715,153200,0.9008,0.9013,0.9008,0.9013
AUDCHF,20030715,153300,0.9012,0.9012,0.9005,0.9005
AUDCHF,20030715,153400,0.9004,0.9008,0.9004,0.9008
AUDCHF,20030715,153500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030715,153600,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030715,153700,0.9009,0.9009,0.9006,0.9006
AUDCHF,20030715,153800,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030715,153900,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030715,154000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030715,154100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030715,154200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030715,154300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030715,154400,0.9007,0.9007,0.9003,0.9003
AUDCHF,20030715,154500,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030715,154600,0.8999,0.9002,0.8999,0.9000
AUDCHF,20030715,154700,0.9000,0.9000,0.8996,0.8997
AUDCHF,20030715,154800,0.8998,0.9002,0.8998,0.9002
AUDCHF,20030715,154900,0.9001,0.9001,0.8997,0.8997
AUDCHF,20030715,155000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030715,155100,0.8998,0.8998,0.8996,0.8996
AUDCHF,20030715,155200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030715,155300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030715,155400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030715,155500,0.8989,0.8989,0.8983,0.8983
AUDCHF,20030715,155600,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030715,155700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030715,155800,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030715,155900,0.8983,0.8983,0.8977,0.8977
AUDCHF,20030715,160000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030715,160100,0.8977,0.8983,0.8975,0.8983
AUDCHF,20030715,160200,0.8984,0.8987,0.8984,0.8986
AUDCHF,20030715,160300,0.8987,0.8989,0.8985,0.8988
AUDCHF,20030715,160400,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030715,160500,0.8985,0.8986,0.8984,0.8986
AUDCHF,20030715,160600,0.8988,0.8989,0.8986,0.8989
AUDCHF,20030715,160700,0.8989,0.8993,0.8989,0.8993
AUDCHF,20030715,160800,0.8995,0.8998,0.8995,0.8998
AUDCHF,20030715,160900,0.8997,0.9002,0.8997,0.9001
AUDCHF,20030715,161000,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030715,161100,0.8997,0.9000,0.8997,0.8997
AUDCHF,20030715,161200,0.8995,0.8995,0.8983,0.8983
AUDCHF,20030715,161300,0.8982,0.8986,0.8982,0.8984
AUDCHF,20030715,161400,0.8983,0.8983,0.8976,0.8976
AUDCHF,20030715,161500,0.8977,0.8978,0.8970,0.8971
AUDCHF,20030715,161600,0.8972,0.8982,0.8972,0.8980
AUDCHF,20030715,161700,0.8979,0.8979,0.8976,0.8977
AUDCHF,20030715,161800,0.8977,0.8982,0.8977,0.8982
AUDCHF,20030715,161900,0.8983,0.8983,0.8981,0.8983
AUDCHF,20030715,162000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030715,162100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030715,162200,0.8984,0.8985,0.8983,0.8985
AUDCHF,20030715,162300,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030715,162400,0.8986,0.8991,0.8986,0.8991
AUDCHF,20030715,162500,0.8992,0.8992,0.8985,0.8985
AUDCHF,20030715,162600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030715,162700,0.8984,0.8984,0.8980,0.8980
AUDCHF,20030715,162800,0.8981,0.8981,0.8979,0.8981
AUDCHF,20030715,162900,0.8982,0.8983,0.8981,0.8983
AUDCHF,20030715,163000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030715,163100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030715,163200,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030715,163300,0.8987,0.8989,0.8987,0.8987
AUDCHF,20030715,163400,0.8986,0.8987,0.8983,0.8983
AUDCHF,20030715,163500,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030715,163600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030715,163700,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030715,163800,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030715,163900,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030715,164000,0.8979,0.8979,0.8977,0.8979
AUDCHF,20030715,164100,0.8978,0.8979,0.8975,0.8978
AUDCHF,20030715,164200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030715,164300,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030715,164400,0.8980,0.8980,0.8978,0.8978
AUDCHF,20030715,164500,0.8979,0.8982,0.8975,0.8975
AUDCHF,20030715,164600,0.8974,0.8975,0.8973,0.8975
AUDCHF,20030715,164700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030715,164800,0.8975,0.8976,0.8975,0.8975
AUDCHF,20030715,164900,0.8974,0.8974,0.8973,0.8974
AUDCHF,20030715,165000,0.8973,0.8975,0.8973,0.8974
AUDCHF,20030715,165100,0.8974,0.8977,0.8974,0.8977
AUDCHF,20030715,165200,0.8978,0.8983,0.8978,0.8983
AUDCHF,20030715,165300,0.8984,0.8985,0.8982,0.8982
AUDCHF,20030715,165400,0.8982,0.8988,0.8982,0.8988
AUDCHF,20030715,165500,0.8989,0.8993,0.8989,0.8990
AUDCHF,20030715,165600,0.8989,0.8989,0.8985,0.8988
AUDCHF,20030715,165700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030715,165800,0.8987,0.8987,0.8984,0.8984
AUDCHF,20030715,165900,0.8985,0.8988,0.8985,0.8986
AUDCHF,20030715,170000,0.8986,0.8996,0.8986,0.8993
AUDCHF,20030715,170100,0.8994,0.9004,0.8994,0.9003
AUDCHF,20030715,170200,0.9002,0.9002,0.9000,0.9002
AUDCHF,20030715,170300,0.9001,0.9004,0.9000,0.9002
AUDCHF,20030715,170400,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030715,170500,0.8999,0.9006,0.8999,0.9006
AUDCHF,20030715,170600,0.9007,0.9014,0.9007,0.9014
AUDCHF,20030715,170700,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030715,170800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030715,170900,0.9018,0.9018,0.9016,0.9016
AUDCHF,20030715,171000,0.9017,0.9021,0.9017,0.9021
AUDCHF,20030715,171100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,171200,0.9019,0.9019,0.9015,0.9015
AUDCHF,20030715,171300,0.9016,0.9017,0.9016,0.9016
AUDCHF,20030715,171400,0.9017,0.9020,0.9017,0.9020
AUDCHF,20030715,171500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030715,171600,0.9023,0.9024,0.9020,0.9021
AUDCHF,20030715,171700,0.9020,0.9020,0.9017,0.9017
AUDCHF,20030715,171800,0.9018,0.9024,0.9018,0.9024
AUDCHF,20030715,171900,0.9022,0.9024,0.9022,0.9022
AUDCHF,20030715,172000,0.9023,0.9030,0.9023,0.9030
AUDCHF,20030715,172100,0.9029,0.9029,0.9023,0.9025
AUDCHF,20030715,172200,0.9026,0.9028,0.9025,0.9025
AUDCHF,20030715,172300,0.9024,0.9024,0.9023,0.9024
AUDCHF,20030715,172400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030715,172500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030715,172600,0.9025,0.9028,0.9025,0.9026
AUDCHF,20030715,172700,0.9024,0.9024,0.9020,0.9020
AUDCHF,20030715,172800,0.9019,0.9021,0.9018,0.9021
AUDCHF,20030715,172900,0.9021,0.9022,0.9020,0.9020
AUDCHF,20030715,173000,0.9019,0.9019,0.9017,0.9017
AUDCHF,20030715,173100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030715,173200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,173300,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030715,173400,0.9025,0.9026,0.9025,0.9025
AUDCHF,20030715,173500,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030715,173600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,173700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,173800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,173900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,174000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,174100,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030715,174200,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030715,174300,0.9024,0.9024,0.9022,0.9023
AUDCHF,20030715,174400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030715,174500,0.9026,0.9027,0.9025,0.9025
AUDCHF,20030715,174600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030715,174700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030715,174800,0.9026,0.9029,0.9026,0.9028
AUDCHF,20030715,174900,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030715,175000,0.9025,0.9025,0.9023,0.9023
AUDCHF,20030715,175100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030715,175200,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030715,175300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,175400,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030715,175500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030715,175600,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030715,175700,0.9018,0.9021,0.9018,0.9020
AUDCHF,20030715,175800,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030715,175900,0.9017,0.9017,0.9012,0.9012
AUDCHF,20030715,180000,0.9010,0.9010,0.9002,0.9002
AUDCHF,20030715,180100,0.9001,0.9008,0.9000,0.9008
AUDCHF,20030715,180200,0.9007,0.9007,0.9005,0.9005
AUDCHF,20030715,180300,0.9004,0.9004,0.9003,0.9004
AUDCHF,20030715,180400,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030715,180500,0.9006,0.9006,0.8999,0.8999
AUDCHF,20030715,180600,0.9000,0.9000,0.8996,0.8999
AUDCHF,20030715,180700,0.9000,0.9011,0.8998,0.9011
AUDCHF,20030715,180800,0.9013,0.9014,0.9011,0.9013
AUDCHF,20030715,180900,0.9011,0.9011,0.9006,0.9006
AUDCHF,20030715,181000,0.9007,0.9012,0.9007,0.9012
AUDCHF,20030715,181100,0.9011,0.9014,0.9011,0.9014
AUDCHF,20030715,181200,0.9013,0.9013,0.9008,0.9008
AUDCHF,20030715,181300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030715,181400,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030715,181500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030715,181600,0.9005,0.9013,0.9005,0.9013
AUDCHF,20030715,181700,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030715,181800,0.9016,0.9018,0.9014,0.9015
AUDCHF,20030715,181900,0.9016,0.9020,0.9016,0.9019
AUDCHF,20030715,182000,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030715,182100,0.9015,0.9015,0.9013,0.9014
AUDCHF,20030715,182200,0.9014,0.9015,0.9014,0.9014
AUDCHF,20030715,182300,0.9013,0.9013,0.9006,0.9006
AUDCHF,20030715,182400,0.9007,0.9009,0.9005,0.9009
AUDCHF,20030715,182500,0.9008,0.9011,0.9007,0.9011
AUDCHF,20030715,182600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,182700,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030715,182800,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030715,182900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030715,183000,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030715,183100,0.9023,0.9024,0.9022,0.9024
AUDCHF,20030715,183200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030715,183300,0.9026,0.9032,0.9026,0.9032
AUDCHF,20030715,183400,0.9033,0.9040,0.9032,0.9040
AUDCHF,20030715,183500,0.9038,0.9038,0.9028,0.9028
AUDCHF,20030715,183600,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030715,183700,0.9024,0.9024,0.9022,0.9024
AUDCHF,20030715,183800,0.9025,0.9026,0.9025,0.9025
AUDCHF,20030715,183900,0.9026,0.9029,0.9026,0.9029
AUDCHF,20030715,184000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030715,184100,0.9027,0.9033,0.9027,0.9033
AUDCHF,20030715,184200,0.9032,0.9032,0.9026,0.9027
AUDCHF,20030715,184300,0.9028,0.9029,0.9028,0.9028
AUDCHF,20030715,184400,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030715,184500,0.9030,0.9033,0.9030,0.9033
AUDCHF,20030715,184600,0.9034,0.9036,0.9034,0.9035
AUDCHF,20030715,184700,0.9035,0.9035,0.9033,0.9034
AUDCHF,20030715,184800,0.9035,0.9036,0.9034,0.9034
AUDCHF,20030715,184900,0.9033,0.9033,0.9025,0.9025
AUDCHF,20030715,185000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030715,185100,0.9026,0.9031,0.9026,0.9028
AUDCHF,20030715,185200,0.9027,0.9027,0.9024,0.9024
AUDCHF,20030715,185300,0.9022,0.9022,0.9021,0.9022
AUDCHF,20030715,185400,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030715,185500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030715,185600,0.9021,0.9022,0.9020,0.9022
AUDCHF,20030715,185700,0.9022,0.9022,0.9015,0.9015
AUDCHF,20030715,185800,0.9014,0.9018,0.9013,0.9018
AUDCHF,20030715,185900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030715,190000,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030715,190100,0.9019,0.9019,0.9016,0.9016
AUDCHF,20030715,190200,0.9017,0.9019,0.9017,0.9019
AUDCHF,20030715,190300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,190400,0.9021,0.9024,0.9021,0.9021
AUDCHF,20030715,190500,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030715,190600,0.9022,0.9027,0.9022,0.9026
AUDCHF,20030715,190700,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030715,190800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030715,190900,0.9025,0.9025,0.9021,0.9021
AUDCHF,20030715,191000,0.9023,0.9025,0.9023,0.9024
AUDCHF,20030715,191100,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030715,191200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,191300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030715,191400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,191500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030715,191600,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030715,191700,0.9025,0.9028,0.9025,0.9026
AUDCHF,20030715,191800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030715,191900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030715,192000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,192100,0.9020,0.9025,0.9020,0.9025
AUDCHF,20030715,192200,0.9025,0.9025,0.9022,0.9023
AUDCHF,20030715,192300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030715,192400,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030715,192500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,192600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030715,192700,0.9018,0.9020,0.9012,0.9012
AUDCHF,20030715,192800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030715,192900,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030715,193000,0.9017,0.9018,0.9016,0.9016
AUDCHF,20030715,193100,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030715,193200,0.9018,0.9019,0.9016,0.9016
AUDCHF,20030715,193300,0.9016,0.9018,0.9015,0.9018
AUDCHF,20030715,193400,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030715,193500,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030715,193600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030715,193700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030715,193800,0.9012,0.9017,0.9012,0.9017
AUDCHF,20030715,193900,0.9018,0.9018,0.9016,0.9016
AUDCHF,20030715,194000,0.9016,0.9017,0.9014,0.9014
AUDCHF,20030715,194100,0.9015,0.9015,0.9013,0.9013
AUDCHF,20030715,194200,0.9011,0.9011,0.9010,0.9011
AUDCHF,20030715,194300,0.9010,0.9010,0.9003,0.9003
AUDCHF,20030715,194400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030715,194500,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030715,194600,0.8998,0.8998,0.8995,0.8995
AUDCHF,20030715,194700,0.8996,0.9002,0.8996,0.9002
AUDCHF,20030715,194800,0.9001,0.9001,0.8991,0.8991
AUDCHF,20030715,194900,0.8989,0.8990,0.8989,0.8989
AUDCHF,20030715,195000,0.8987,0.8987,0.8985,0.8986
AUDCHF,20030715,195100,0.8986,0.8989,0.8986,0.8989
AUDCHF,20030715,195200,0.8990,0.8997,0.8990,0.8997
AUDCHF,20030715,195300,0.8998,0.8999,0.8997,0.8997
AUDCHF,20030715,195400,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030715,195500,0.8992,0.8993,0.8991,0.8991
AUDCHF,20030715,195600,0.8990,0.8995,0.8989,0.8995
AUDCHF,20030715,195700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030715,195800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030715,195900,0.8999,0.9005,0.8999,0.9003
AUDCHF,20030715,200000,0.9002,0.9006,0.9001,0.9006
AUDCHF,20030715,200100,0.9006,0.9007,0.9003,0.9003
AUDCHF,20030715,200200,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030715,200300,0.9005,0.9006,0.9003,0.9003
AUDCHF,20030715,200400,0.9002,0.9002,0.8999,0.9000
AUDCHF,20030715,200500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030715,200600,0.8999,0.9000,0.8998,0.9000
AUDCHF,20030715,200700,0.9000,0.9001,0.9000,0.9001
AUDCHF,20030715,200800,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030715,200900,0.8999,0.9012,0.8999,0.9012
AUDCHF,20030715,201000,0.9013,0.9013,0.8999,0.8999
AUDCHF,20030715,201100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,201200,0.9000,0.9001,0.8997,0.8997
AUDCHF,20030715,201300,0.8996,0.8998,0.8996,0.8998
AUDCHF,20030715,201400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030715,201500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030715,201600,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030715,201700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,201800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030715,201900,0.8996,0.8999,0.8996,0.8999
AUDCHF,20030715,202000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030715,202100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030715,202200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030715,202300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,202400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030715,202500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030715,202600,0.8996,0.8997,0.8996,0.8996
AUDCHF,20030715,202700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030715,202800,0.8997,0.8999,0.8997,0.8997
AUDCHF,20030715,202900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,203000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,203100,0.8997,0.8999,0.8997,0.8998
AUDCHF,20030715,203200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030715,203300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030715,203400,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030715,203500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,203600,0.8999,0.8999,0.8997,0.8998
AUDCHF,20030715,203700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,203800,0.8999,0.8999,0.8997,0.8998
AUDCHF,20030715,203900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030715,204000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030715,204100,0.8997,0.8997,0.8994,0.8994
AUDCHF,20030715,204200,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030715,204300,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030715,204400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030715,204500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030715,204600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030715,204700,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030715,204800,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030715,204900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030715,205000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030715,205100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030715,205200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030715,205300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030715,205400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030715,205500,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030715,205600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030715,205700,0.8984,0.8984,0.8982,0.8983
AUDCHF,20030715,205800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030715,205900,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030715,210000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030715,210100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030715,210200,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030715,210300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030715,210400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030715,210500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030715,210600,0.8989,0.8992,0.8989,0.8991
AUDCHF,20030715,210700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030715,210800,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030715,210900,0.8991,0.8994,0.8991,0.8993
AUDCHF,20030715,211000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030715,211100,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030715,211200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,211300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,211400,0.8995,0.8998,0.8995,0.8998
AUDCHF,20030715,211500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030715,211600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,211700,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030715,211800,0.8995,0.8995,0.8994,0.8995
AUDCHF,20030715,211900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,212000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030715,212100,0.8993,0.8994,0.8993,0.8993
AUDCHF,20030715,212200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030715,212300,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030715,212400,0.8995,0.8995,0.8993,0.8994
AUDCHF,20030715,212500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030715,212600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,212700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030715,212800,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030715,212900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030715,213000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030715,213100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030715,213200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030715,213300,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030715,213400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,213500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,213600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,213700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,213800,0.8995,0.8995,0.8993,0.8995
AUDCHF,20030715,213900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,214000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,214100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,214200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,214300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030715,214400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030715,214500,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030715,214600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030715,214700,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030715,214800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030715,214900,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030715,215000,0.9005,0.9006,0.9004,0.9004
AUDCHF,20030715,215100,0.9004,0.9006,0.9002,0.9006
AUDCHF,20030715,215200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030715,215300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030715,215400,0.9007,0.9013,0.9007,0.9013
AUDCHF,20030715,215500,0.9014,0.9018,0.9014,0.9017
AUDCHF,20030715,215600,0.9016,0.9016,0.9015,0.9015
AUDCHF,20030715,215700,0.9016,0.9017,0.9015,0.9017
AUDCHF,20030715,215800,0.9016,0.9016,0.9015,0.9016
AUDCHF,20030715,215900,0.9016,0.9016,0.9014,0.9014
AUDCHF,20030715,220000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,220100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,220200,0.9013,0.9014,0.9013,0.9013
AUDCHF,20030715,220300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030715,220400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030715,220500,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030715,220600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030715,220700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,220800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030715,220900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030715,221000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030715,221100,0.9022,0.9022,0.9019,0.9019
AUDCHF,20030715,221200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,221300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,221400,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030715,221500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030715,221600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030715,221700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030715,221800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030715,221900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030715,222000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030715,222100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030715,222200,0.9009,0.9011,0.9009,0.9011
AUDCHF,20030715,222300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030715,222400,0.9011,0.9015,0.9011,0.9015
AUDCHF,20030715,222500,0.9015,0.9017,0.9014,0.9017
AUDCHF,20030715,222600,0.9018,0.9018,0.9017,0.9018
AUDCHF,20030715,222700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030715,222800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030715,222900,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030715,223000,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030715,223100,0.9019,0.9020,0.9016,0.9016
AUDCHF,20030715,223200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030715,223300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,223400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030715,223500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,223600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030715,223700,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030715,223800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030715,223900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030715,224000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030715,224100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030715,224200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030715,224300,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030715,224400,0.9010,0.9010,0.9006,0.9006
AUDCHF,20030715,224500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030715,224600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030715,224700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030715,224800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030715,224900,0.9007,0.9012,0.9007,0.9012
AUDCHF,20030715,225000,0.9011,0.9011,0.9006,0.9006
AUDCHF,20030715,225100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030715,225200,0.9006,0.9006,0.9002,0.9002
AUDCHF,20030715,225300,0.9001,0.9001,0.8998,0.8999
AUDCHF,20030715,225400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,225500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,225600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,225700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,225800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030715,225900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,230000,0.8998,0.8999,0.8997,0.8997
AUDCHF,20030715,230100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,230200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,230300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,230400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,230500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,230600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030715,230700,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030715,230800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030715,230900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030715,231000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030715,231100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,231200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,231300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,231400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,231500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,231600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,231700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,231800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030715,231900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030715,232000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,232100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030715,232200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030715,232300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,232400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,232500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030715,232600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030715,232700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030715,232800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030715,232900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030715,233000,0.8998,0.8998,0.8995,0.8995
AUDCHF,20030715,233100,0.8995,0.8995,0.8994,0.8995
AUDCHF,20030715,233200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030715,233300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,233400,0.9000,0.9003,0.9000,0.9003
AUDCHF,20030715,233500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030715,233600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030715,233700,0.9003,0.9003,0.9000,0.9000
AUDCHF,20030715,233800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030715,233900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030715,234000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,234100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030715,234200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030715,234300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030715,234400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,234500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030715,234600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030715,234700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,234800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,234900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030715,235000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030715,235100,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030715,235200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,235300,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030715,235400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030715,235500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030715,235600,0.9002,0.9002,0.8999,0.8999
AUDCHF,20030715,235700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030715,235800,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030715,235900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030716,000000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030715,000100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,000200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,000300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030715,000400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,000500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,000600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,000700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,000800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,000900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030715,001000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030715,001100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,001200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030715,001300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,001400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,001500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,001600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,001700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,001800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,001900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,002000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,002100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,002200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030715,002300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030715,002400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030715,002500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030715,002600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030715,002700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030715,002800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030715,002900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,003000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,003100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,003200,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030715,003300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,003400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030715,003500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030715,003600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030715,003700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,003800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,003900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030715,004000,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030715,004100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,004200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,004300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,004400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,004500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,004600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,004700,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030715,004800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030715,004900,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030715,005000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,005100,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030715,005200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,005300,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030715,005400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030715,005500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,005600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030715,005700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,005800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,005900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030715,010000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,010100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,010200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,010300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,010400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030715,010500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,010600,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030715,010700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,010800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,010900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,011000,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030715,011100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,011200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,011300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,011400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,011500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,011600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,011700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,011800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,011900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,012000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,012100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,012200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,012300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,012400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030715,012500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,012600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,012700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,012800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,012900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,013000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,013100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,013200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,013300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,013400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,013500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030715,013600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,013700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,013800,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030715,013900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,014000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,014100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,014200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030715,014300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030715,014400,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030715,014500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,014600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030715,014700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,014800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,014900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,015000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,015100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,015200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,015300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,015400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,015500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,015600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030715,015700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,015800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,015900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,020000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,020100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,020200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,020300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,020400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,020500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,020600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030715,020700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,020800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,020900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,021000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,021100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,021200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,021300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,021400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030715,021500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,021600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,021700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,021800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030715,021900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030715,022000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030715,022100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030715,022200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,022300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,022400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030715,022500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030715,022600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030715,022700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,022800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,022900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,023000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,023100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,023200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030715,023300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,023400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,023500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,023600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,023700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,023800,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030715,023900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,024000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,024100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,024200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,024300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,024400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,024500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,024600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,024700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,024800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,024900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,025000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,025100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,025200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030715,025300,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030715,025400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030715,025500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,025600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,025700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,025800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,025900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,030000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,030100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,030200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,030300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,030400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,030500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,030600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,030700,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030715,030800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030715,030900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030715,031000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030715,031100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030715,031200,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030715,031300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,031400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,031500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,031600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,031700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,031800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,031900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,032000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,032100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,032200,0.9035,0.9035,0.9031,0.9031
AUDCAD,20030715,032300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,032400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030715,032500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030715,032600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030715,032700,0.9029,0.9030,0.9029,0.9029
AUDCAD,20030715,032800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030715,032900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030715,033000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,033100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,033200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,033300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,033400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,033500,0.9028,0.9029,0.9028,0.9028
AUDCAD,20030715,033600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,033700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,033800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,033900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,034000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,034100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,034200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,034300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030715,034400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030715,034500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030715,034600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030715,034700,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030715,034800,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030715,034900,0.9020,0.9020,0.9016,0.9016
AUDCAD,20030715,035000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030715,035100,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030715,035200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030715,035300,0.9016,0.9018,0.9015,0.9015
AUDCAD,20030715,035400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,035500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,035600,0.9012,0.9012,0.9006,0.9006
AUDCAD,20030715,035700,0.9005,0.9011,0.9005,0.9011
AUDCAD,20030715,035800,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030715,035900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030715,040000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030715,040100,0.9007,0.9007,0.9002,0.9005
AUDCAD,20030715,040200,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030715,040300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030715,040400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,040500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,040600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030715,040700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,040800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,040900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,041000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,041100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,041200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,041300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,041400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,041500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,041600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,041700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,041800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,041900,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030715,042000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,042100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,042200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,042300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030715,042400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,042500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030715,042600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,042700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030715,042800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,042900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030715,043000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,043100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,043200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030715,043300,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030715,043400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,043500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,043600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,043700,0.9007,0.9007,0.9003,0.9003
AUDCAD,20030715,043800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030715,043900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030715,044000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030715,044100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030715,044200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030715,044300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030715,044400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030715,044500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030715,044600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030715,044700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030715,044800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030715,044900,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030715,045000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,045100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,045200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,045300,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030715,045400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,045500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,045600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030715,045700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030715,045800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030715,045900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,050000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,050100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,050200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,050300,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030715,050400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030715,050500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030715,050600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030715,050700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030715,050800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030715,050900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030715,051000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030715,051100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,051200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,051300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030715,051400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,051500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,051600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,051700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,051800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,051900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,052000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,052100,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030715,052200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,052300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,052400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,052500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,052600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030715,052700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030715,052800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,052900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,053000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,053100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,053200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,053300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,053400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,053500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,053600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,053700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,053800,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030715,053900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,054000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,054100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,054200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,054300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,054400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,054500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,054600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,054700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,054800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,054900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,055000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,055100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,055200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,055300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,055400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,055500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,055600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,055700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030715,055800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,055900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030715,060000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,060100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,060200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030715,060300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030715,060400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,060500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,060600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,060700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,060800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,060900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,061000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,061100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030715,061200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030715,061300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030715,061400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,061500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,061600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,061700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,061800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,061900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,062000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,062100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,062200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030715,062300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,062400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,062500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,062600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,062700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,062800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030715,062900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,063000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,063100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,063200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,063300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030715,063400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030715,063500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030715,063600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030715,063700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030715,063800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030715,063900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030715,064000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,064100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030715,064200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,064300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,064400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,064500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,064600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,064700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,064800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,064900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,065000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,065100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,065200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,065300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030715,065400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,065500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,065600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,065700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,065800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030715,065900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,070000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,070100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,070200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,070300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,070400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,070500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030715,070600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,070700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,070800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,070900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,071000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,071100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,071200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,071300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,071400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,071500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,071600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,071700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,071800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,071900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,072000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,072100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,072200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,072300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,072400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030715,072500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,072600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,072700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,072800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,072900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,073000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,073100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030715,073200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,073300,0.9011,0.9015,0.9011,0.9015
AUDCAD,20030715,073400,0.9017,0.9020,0.9017,0.9019
AUDCAD,20030715,073500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030715,073600,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030715,073700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,073800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,073900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,074000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030715,074100,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030715,074200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030715,074300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,074400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030715,074500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030715,074600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030715,074700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030715,074800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030715,074900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030715,075000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030715,075100,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030715,075200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030715,075300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,075400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,075500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,075600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,075700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,075800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,075900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,080000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030715,080100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030715,080200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030715,080300,0.9025,0.9026,0.9024,0.9026
AUDCAD,20030715,080400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030715,080500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030715,080600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,080700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030715,080800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030715,080900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,081000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030715,081100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030715,081200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030715,081300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030715,081400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030715,081500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030715,081600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030715,081700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030715,081800,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030715,081900,0.9021,0.9022,0.9020,0.9020
AUDCAD,20030715,082000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030715,082100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030715,082200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030715,082300,0.9016,0.9017,0.9015,0.9017
AUDCAD,20030715,082400,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030715,082500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,082600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030715,082700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030715,082800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,082900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030715,083000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,083100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,083200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,083300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030715,083400,0.9013,0.9019,0.9013,0.9019
AUDCAD,20030715,083500,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030715,083600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,083700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,083800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,083900,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030715,084000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030715,084100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,084200,0.9011,0.9013,0.9011,0.9012
AUDCAD,20030715,084300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030715,084400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030715,084500,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030715,084600,0.9010,0.9010,0.9008,0.9010
AUDCAD,20030715,084700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,084800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030715,084900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030715,085000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,085100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030715,085200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030715,085300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030715,085400,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030715,085500,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030715,085600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030715,085700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030715,085800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030715,085900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030715,090000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030715,090100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030715,090200,0.9018,0.9018,0.9013,0.9013
AUDCAD,20030715,090300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030715,090400,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030715,090500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030715,090600,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030715,090700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030715,090800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030715,090900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030715,091000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,091100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,091200,0.9017,0.9017,0.9014,0.9015
AUDCAD,20030715,091300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030715,091400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,091500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,091600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,091700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030715,091800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030715,091900,0.9018,0.9018,0.9015,0.9016
AUDCAD,20030715,092000,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030715,092100,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030715,092200,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030715,092300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030715,092400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030715,092500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030715,092600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030715,092700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,092800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,092900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,093000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030715,093100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030715,093200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030715,093300,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030715,093400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,093500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030715,093600,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030715,093700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030715,093800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030715,093900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030715,094000,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030715,094100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030715,094200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030715,094300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030715,094400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030715,094500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,094600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030715,094700,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030715,094800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,094900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,095000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,095100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,095200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030715,095300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030715,095400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030715,095500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030715,095600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030715,095700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030715,095800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030715,095900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030715,100000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030715,100100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,100200,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030715,100300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030715,100400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030715,100500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,100600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,100700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030715,100800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,100900,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030715,101000,0.9027,0.9027,0.9025,0.9026
AUDCAD,20030715,101100,0.9027,0.9034,0.9027,0.9034
AUDCAD,20030715,101200,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030715,101300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,101400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,101500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,101600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,101700,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030715,101800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030715,101900,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030715,102000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,102100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,102200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030715,102300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030715,102400,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030715,102500,0.9033,0.9039,0.9033,0.9038
AUDCAD,20030715,102600,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030715,102700,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030715,102800,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030715,102900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030715,103000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,103100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,103200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,103300,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030715,103400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030715,103500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,103600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030715,103700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030715,103800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,103900,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030715,104000,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030715,104100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030715,104200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030715,104300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030715,104400,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030715,104500,0.9049,0.9049,0.9046,0.9048
AUDCAD,20030715,104600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030715,104700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030715,104800,0.9048,0.9048,0.9046,0.9046
AUDCAD,20030715,104900,0.9046,0.9046,0.9043,0.9044
AUDCAD,20030715,105000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030715,105100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030715,105200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030715,105300,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030715,105400,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030715,105500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,105600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,105700,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030715,105800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030715,105900,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030715,110000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030715,110100,0.9046,0.9047,0.9045,0.9047
AUDCAD,20030715,110200,0.9048,0.9048,0.9046,0.9046
AUDCAD,20030715,110300,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030715,110400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030715,110500,0.9043,0.9044,0.9041,0.9041
AUDCAD,20030715,110600,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030715,110700,0.9038,0.9039,0.9038,0.9038
AUDCAD,20030715,110800,0.9036,0.9039,0.9036,0.9038
AUDCAD,20030715,110900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030715,111000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030715,111100,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030715,111200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,111300,0.9032,0.9034,0.9032,0.9033
AUDCAD,20030715,111400,0.9033,0.9034,0.9033,0.9033
AUDCAD,20030715,111500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,111600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030715,111700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030715,111800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,111900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,112000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,112100,0.9035,0.9036,0.9035,0.9035
AUDCAD,20030715,112200,0.9036,0.9037,0.9034,0.9034
AUDCAD,20030715,112300,0.9035,0.9035,0.9031,0.9031
AUDCAD,20030715,112400,0.9031,0.9031,0.9030,0.9031
AUDCAD,20030715,112500,0.9031,0.9032,0.9031,0.9031
AUDCAD,20030715,112600,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030715,112700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,112800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,112900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,113000,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030715,113100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030715,113200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030715,113300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030715,113400,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030715,113500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030715,113600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030715,113700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030715,113800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030715,113900,0.9040,0.9042,0.9040,0.9040
AUDCAD,20030715,114000,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030715,114100,0.9044,0.9050,0.9044,0.9050
AUDCAD,20030715,114200,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030715,114300,0.9047,0.9047,0.9039,0.9039
AUDCAD,20030715,114400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030715,114500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030715,114600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030715,114700,0.9042,0.9042,0.9041,0.9042
AUDCAD,20030715,114800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030715,114900,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030715,115000,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030715,115100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,115200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030715,115300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030715,115400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030715,115500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030715,115600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030715,115700,0.9045,0.9049,0.9045,0.9049
AUDCAD,20030715,115800,0.9049,0.9052,0.9049,0.9052
AUDCAD,20030715,115900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030715,120000,0.9052,0.9056,0.9052,0.9056
AUDCAD,20030715,120100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,120200,0.9056,0.9060,0.9056,0.9059
AUDCAD,20030715,120300,0.9058,0.9059,0.9057,0.9059
AUDCAD,20030715,120400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030715,120500,0.9057,0.9064,0.9057,0.9064
AUDCAD,20030715,120600,0.9063,0.9064,0.9062,0.9062
AUDCAD,20030715,120700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030715,120800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030715,120900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030715,121000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,121100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030715,121200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030715,121300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030715,121400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030715,121500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,121600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,121700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,121800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,121900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,122000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030715,122100,0.9062,0.9062,0.9059,0.9059
AUDCAD,20030715,122200,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030715,122300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,122400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030715,122500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030715,122600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030715,122700,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030715,122800,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030715,122900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,123000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,123100,0.9058,0.9058,0.9054,0.9054
AUDCAD,20030715,123200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030715,123300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030715,123400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030715,123500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030715,123600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030715,123700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030715,123800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030715,123900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030715,124000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030715,124100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030715,124200,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030715,124300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,124400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030715,124500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030715,124600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030715,124700,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030715,124800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030715,124900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030715,125000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030715,125100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030715,125200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030715,125300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030715,125400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030715,125500,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030715,125600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030715,125700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030715,125800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030715,125900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030715,130000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030715,130100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,130200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030715,130300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030715,130400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,130500,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030715,130600,0.9064,0.9065,0.9064,0.9064
AUDCAD,20030715,130700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030715,130800,0.9064,0.9065,0.9063,0.9063
AUDCAD,20030715,130900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030715,131000,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030715,131100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030715,131200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030715,131300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030715,131400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030715,131500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030715,131600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030715,131700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,131800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,131900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,132000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,132100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,132200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,132300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,132400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,132500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,132600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,132700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,132800,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030715,132900,0.9063,0.9065,0.9062,0.9065
AUDCAD,20030715,133000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030715,133100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030715,133200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030715,133300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030715,133400,0.9064,0.9064,0.9061,0.9062
AUDCAD,20030715,133500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030715,133600,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030715,133700,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030715,133800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030715,133900,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030715,134000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030715,134100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,134200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,134300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,134400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030715,134500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030715,134600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030715,134700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030715,134800,0.9062,0.9062,0.9059,0.9059
AUDCAD,20030715,134900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030715,135000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030715,135100,0.9059,0.9059,0.9056,0.9056
AUDCAD,20030715,135200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,135300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,135400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,135500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030715,135600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030715,135700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030715,135800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030715,135900,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030715,140000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030715,140100,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030715,140200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030715,140300,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030715,140400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030715,140500,0.9070,0.9071,0.9069,0.9071
AUDCAD,20030715,140600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030715,140700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030715,140800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030715,140900,0.9065,0.9065,0.9064,0.9065
AUDCAD,20030715,141000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030715,141100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030715,141200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030715,141300,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030715,141400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030715,141500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030715,141600,0.9067,0.9067,0.9063,0.9063
AUDCAD,20030715,141700,0.9063,0.9066,0.9063,0.9066
AUDCAD,20030715,141800,0.9066,0.9067,0.9065,0.9067
AUDCAD,20030715,141900,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030715,142000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030715,142100,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030715,142200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030715,142300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030715,142400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030715,142500,0.9070,0.9070,0.9069,0.9070
AUDCAD,20030715,142600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030715,142700,0.9072,0.9073,0.9071,0.9071
AUDCAD,20030715,142800,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030715,142900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030715,143000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030715,143100,0.9064,0.9069,0.9064,0.9069
AUDCAD,20030715,143200,0.9069,0.9069,0.9067,0.9068
AUDCAD,20030715,143300,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030715,143400,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030715,143500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030715,143600,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030715,143700,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030715,143800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030715,143900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030715,144000,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030715,144100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030715,144200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030715,144300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030715,144400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030715,144500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030715,144600,0.9066,0.9068,0.9065,0.9068
AUDCAD,20030715,144700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030715,144800,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030715,144900,0.9073,0.9074,0.9072,0.9072
AUDCAD,20030715,145000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030715,145100,0.9073,0.9074,0.9072,0.9072
AUDCAD,20030715,145200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030715,145300,0.9071,0.9076,0.9071,0.9076
AUDCAD,20030715,145400,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030715,145500,0.9071,0.9071,0.9066,0.9066
AUDCAD,20030715,145600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030715,145700,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030715,145800,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030715,145900,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030715,150000,0.9061,0.9062,0.9058,0.9062
AUDCAD,20030715,150100,0.9089,0.9123,0.9089,0.9114
AUDCAD,20030715,150200,0.9112,0.9117,0.9111,0.9117
AUDCAD,20030715,150300,0.9116,0.9122,0.9116,0.9122
AUDCAD,20030715,150400,0.9123,0.9131,0.9123,0.9131
AUDCAD,20030715,150500,0.9130,0.9130,0.9120,0.9128
AUDCAD,20030715,150600,0.9129,0.9139,0.9129,0.9139
AUDCAD,20030715,150700,0.9140,0.9141,0.9134,0.9134
AUDCAD,20030715,150800,0.9134,0.9135,0.9133,0.9133
AUDCAD,20030715,150900,0.9132,0.9133,0.9130,0.9133
AUDCAD,20030715,151000,0.9133,0.9140,0.9133,0.9140
AUDCAD,20030715,151100,0.9141,0.9141,0.9128,0.9128
AUDCAD,20030715,151200,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030715,151300,0.9123,0.9127,0.9123,0.9127
AUDCAD,20030715,151400,0.9128,0.9135,0.9128,0.9135
AUDCAD,20030715,151500,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030715,151600,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030715,151700,0.9134,0.9134,0.9129,0.9129
AUDCAD,20030715,151800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030715,151900,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030715,152000,0.9132,0.9132,0.9126,0.9126
AUDCAD,20030715,152100,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030715,152200,0.9122,0.9122,0.9121,0.9122
AUDCAD,20030715,152300,0.9123,0.9124,0.9119,0.9119
AUDCAD,20030715,152400,0.9118,0.9118,0.9116,0.9117
AUDCAD,20030715,152500,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030715,152600,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030715,152700,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030715,152800,0.9113,0.9115,0.9112,0.9115
AUDCAD,20030715,152900,0.9116,0.9120,0.9116,0.9119
AUDCAD,20030715,153000,0.9118,0.9119,0.9117,0.9119
AUDCAD,20030715,153100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030715,153200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030715,153300,0.9121,0.9121,0.9116,0.9116
AUDCAD,20030715,153400,0.9116,0.9119,0.9116,0.9119
AUDCAD,20030715,153500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030715,153600,0.9119,0.9124,0.9119,0.9124
AUDCAD,20030715,153700,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030715,153800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030715,153900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030715,154000,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030715,154100,0.9130,0.9131,0.9130,0.9130
AUDCAD,20030715,154200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030715,154300,0.9130,0.9131,0.9130,0.9130
AUDCAD,20030715,154400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030715,154500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030715,154600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030715,154700,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030715,154800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030715,154900,0.9131,0.9131,0.9126,0.9126
AUDCAD,20030715,155000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030715,155100,0.9127,0.9127,0.9124,0.9125
AUDCAD,20030715,155200,0.9124,0.9124,0.9118,0.9118
AUDCAD,20030715,155300,0.9119,0.9121,0.9119,0.9120
AUDCAD,20030715,155400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030715,155500,0.9118,0.9118,0.9111,0.9111
AUDCAD,20030715,155600,0.9112,0.9116,0.9112,0.9116
AUDCAD,20030715,155700,0.9117,0.9118,0.9116,0.9116
AUDCAD,20030715,155800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030715,155900,0.9113,0.9113,0.9108,0.9108
AUDCAD,20030715,160000,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030715,160100,0.9112,0.9119,0.9112,0.9119
AUDCAD,20030715,160200,0.9118,0.9121,0.9116,0.9121
AUDCAD,20030715,160300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030715,160400,0.9123,0.9125,0.9123,0.9123
AUDCAD,20030715,160500,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030715,160600,0.9118,0.9120,0.9118,0.9119
AUDCAD,20030715,160700,0.9118,0.9121,0.9118,0.9121
AUDCAD,20030715,160800,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030715,160900,0.9127,0.9129,0.9127,0.9128
AUDCAD,20030715,161000,0.9127,0.9136,0.9126,0.9136
AUDCAD,20030715,161100,0.9137,0.9139,0.9135,0.9135
AUDCAD,20030715,161200,0.9134,0.9134,0.9122,0.9122
AUDCAD,20030715,161300,0.9121,0.9128,0.9121,0.9128
AUDCAD,20030715,161400,0.9129,0.9129,0.9120,0.9120
AUDCAD,20030715,161500,0.9119,0.9119,0.9105,0.9105
AUDCAD,20030715,161600,0.9104,0.9114,0.9104,0.9113
AUDCAD,20030715,161700,0.9112,0.9112,0.9110,0.9111
AUDCAD,20030715,161800,0.9112,0.9117,0.9112,0.9117
AUDCAD,20030715,161900,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030715,162000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030715,162100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030715,162200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030715,162300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030715,162400,0.9121,0.9124,0.9121,0.9124
AUDCAD,20030715,162500,0.9125,0.9126,0.9123,0.9123
AUDCAD,20030715,162600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030715,162700,0.9121,0.9121,0.9120,0.9121
AUDCAD,20030715,162800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030715,162900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030715,163000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030715,163100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030715,163200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030715,163300,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030715,163400,0.9119,0.9120,0.9117,0.9117
AUDCAD,20030715,163500,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030715,163600,0.9112,0.9113,0.9111,0.9113
AUDCAD,20030715,163700,0.9114,0.9122,0.9114,0.9122
AUDCAD,20030715,163800,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030715,163900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030715,164000,0.9117,0.9117,0.9111,0.9111
AUDCAD,20030715,164100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030715,164200,0.9109,0.9110,0.9109,0.9109
AUDCAD,20030715,164300,0.9109,0.9112,0.9108,0.9112
AUDCAD,20030715,164400,0.9111,0.9111,0.9105,0.9105
AUDCAD,20030715,164500,0.9106,0.9107,0.9101,0.9101
AUDCAD,20030715,164600,0.9100,0.9100,0.9099,0.9100
AUDCAD,20030715,164700,0.9099,0.9103,0.9098,0.9103
AUDCAD,20030715,164800,0.9102,0.9105,0.9102,0.9104
AUDCAD,20030715,164900,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030715,165000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030715,165100,0.9099,0.9099,0.9094,0.9095
AUDCAD,20030715,165200,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030715,165300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20030715,165400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030715,165500,0.9102,0.9102,0.9097,0.9097
AUDCAD,20030715,165600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030715,165700,0.9098,0.9098,0.9097,0.9098
AUDCAD,20030715,165800,0.9099,0.9099,0.9093,0.9093
AUDCAD,20030715,165900,0.9093,0.9093,0.9089,0.9089
AUDCAD,20030715,170000,0.9088,0.9090,0.9087,0.9090
AUDCAD,20030715,170100,0.9091,0.9097,0.9091,0.9097
AUDCAD,20030715,170200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030715,170300,0.9097,0.9097,0.9093,0.9093
AUDCAD,20030715,170400,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030715,170500,0.9096,0.9103,0.9096,0.9103
AUDCAD,20030715,170600,0.9105,0.9109,0.9105,0.9107
AUDCAD,20030715,170700,0.9108,0.9111,0.9108,0.9109
AUDCAD,20030715,170800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030715,170900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030715,171000,0.9107,0.9107,0.9106,0.9107
AUDCAD,20030715,171100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030715,171200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030715,171300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030715,171400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030715,171500,0.9106,0.9110,0.9106,0.9110
AUDCAD,20030715,171600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030715,171700,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030715,171800,0.9104,0.9106,0.9104,0.9105
AUDCAD,20030715,171900,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030715,172000,0.9101,0.9103,0.9101,0.9102
AUDCAD,20030715,172100,0.9101,0.9101,0.9097,0.9097
AUDCAD,20030715,172200,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030715,172300,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030715,172400,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030715,172500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030715,172600,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030715,172700,0.9112,0.9112,0.9105,0.9105
AUDCAD,20030715,172800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030715,172900,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030715,173000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030715,173100,0.9099,0.9103,0.9099,0.9103
AUDCAD,20030715,173200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030715,173300,0.9103,0.9106,0.9103,0.9106
AUDCAD,20030715,173400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030715,173500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030715,173600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030715,173700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030715,173800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030715,173900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030715,174000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030715,174100,0.9109,0.9112,0.9109,0.9112
AUDCAD,20030715,174200,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030715,174300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030715,174400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030715,174500,0.9112,0.9113,0.9111,0.9111
AUDCAD,20030715,174600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030715,174700,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030715,174800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030715,174900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030715,175000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030715,175100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030715,175200,0.9105,0.9107,0.9105,0.9106
AUDCAD,20030715,175300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030715,175400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030715,175500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030715,175600,0.9103,0.9103,0.9098,0.9098
AUDCAD,20030715,175700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030715,175800,0.9098,0.9098,0.9094,0.9094
AUDCAD,20030715,175900,0.9092,0.9092,0.9087,0.9087
AUDCAD,20030715,180000,0.9086,0.9086,0.9076,0.9076
AUDCAD,20030715,180100,0.9077,0.9080,0.9077,0.9080
AUDCAD,20030715,180200,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030715,180300,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030715,180400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030715,180500,0.9078,0.9079,0.9075,0.9075
AUDCAD,20030715,180600,0.9073,0.9073,0.9065,0.9067
AUDCAD,20030715,180700,0.9066,0.9077,0.9065,0.9077
AUDCAD,20030715,180800,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030715,180900,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030715,181000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030715,181100,0.9073,0.9073,0.9072,0.9073
AUDCAD,20030715,181200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030715,181300,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030715,181400,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030715,181500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030715,181600,0.9077,0.9082,0.9077,0.9082
AUDCAD,20030715,181700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030715,181800,0.9083,0.9083,0.9077,0.9077
AUDCAD,20030715,181900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030715,182000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030715,182100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030715,182200,0.9080,0.9086,0.9080,0.9085
AUDCAD,20030715,182300,0.9084,0.9084,0.9078,0.9078
AUDCAD,20030715,182400,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030715,182500,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030715,182600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030715,182700,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030715,182800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030715,182900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030715,183000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030715,183100,0.9086,0.9087,0.9085,0.9085
AUDCAD,20030715,183200,0.9084,0.9088,0.9084,0.9088
AUDCAD,20030715,183300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030715,183400,0.9090,0.9092,0.9090,0.9091
AUDCAD,20030715,183500,0.9092,0.9092,0.9085,0.9085
AUDCAD,20030715,183600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030715,183700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030715,183800,0.9083,0.9083,0.9076,0.9076
AUDCAD,20030715,183900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030715,184000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030715,184100,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030715,184200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030715,184300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030715,184400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030715,184500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030715,184600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030715,184700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030715,184800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030715,184900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030715,185000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030715,185100,0.9073,0.9074,0.9072,0.9072
AUDCAD,20030715,185200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030715,185300,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030715,185400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030715,185500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030715,185600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030715,185700,0.9069,0.9069,0.9065,0.9065
AUDCAD,20030715,185800,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030715,185900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030715,190000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030715,190100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030715,190200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030715,190300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030715,190400,0.9069,0.9077,0.9069,0.9077
AUDCAD,20030715,190500,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030715,190600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030715,190700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030715,190800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030715,190900,0.9083,0.9086,0.9083,0.9085
AUDCAD,20030715,191000,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030715,191100,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030715,191200,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030715,191300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030715,191400,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030715,191500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030715,191600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030715,191700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030715,191800,0.9090,0.9097,0.9090,0.9097
AUDCAD,20030715,191900,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030715,192000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030715,192100,0.9089,0.9093,0.9089,0.9093
AUDCAD,20030715,192200,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030715,192300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030715,192400,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030715,192500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030715,192600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030715,192700,0.9087,0.9087,0.9083,0.9083
AUDCAD,20030715,192800,0.9083,0.9085,0.9083,0.9084
AUDCAD,20030715,192900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030715,193000,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030715,193100,0.9081,0.9081,0.9077,0.9077
AUDCAD,20030715,193200,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030715,193300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030715,193400,0.9075,0.9075,0.9068,0.9068
AUDCAD,20030715,193500,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030715,193600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030715,193700,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030715,193800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030715,193900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030715,194000,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030715,194100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030715,194200,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030715,194300,0.9062,0.9062,0.9053,0.9053
AUDCAD,20030715,194400,0.9052,0.9056,0.9052,0.9056
AUDCAD,20030715,194500,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030715,194600,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030715,194700,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030715,194800,0.9059,0.9059,0.9051,0.9051
AUDCAD,20030715,194900,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030715,195000,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030715,195100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030715,195200,0.9054,0.9058,0.9054,0.9058
AUDCAD,20030715,195300,0.9059,0.9061,0.9058,0.9058
AUDCAD,20030715,195400,0.9057,0.9057,0.9051,0.9051
AUDCAD,20030715,195500,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030715,195600,0.9046,0.9049,0.9044,0.9049
AUDCAD,20030715,195700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030715,195800,0.9050,0.9053,0.9050,0.9052
AUDCAD,20030715,195900,0.9054,0.9058,0.9054,0.9058
AUDCAD,20030715,200000,0.9057,0.9059,0.9057,0.9058
AUDCAD,20030715,200100,0.9057,0.9057,0.9052,0.9052
AUDCAD,20030715,200200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030715,200300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030715,200400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030715,200500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,200600,0.9054,0.9054,0.9049,0.9049
AUDCAD,20030715,200700,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030715,200800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030715,200900,0.9048,0.9059,0.9046,0.9059
AUDCAD,20030715,201000,0.9060,0.9060,0.9046,0.9046
AUDCAD,20030715,201100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030715,201200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030715,201300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030715,201400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030715,201500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030715,201600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030715,201700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030715,201800,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030715,201900,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030715,202000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030715,202100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030715,202200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030715,202300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030715,202400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030715,202500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030715,202600,0.9048,0.9049,0.9047,0.9047
AUDCAD,20030715,202700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030715,202800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030715,202900,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030715,203000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030715,203100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030715,203200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,203300,0.9053,0.9053,0.9051,0.9053
AUDCAD,20030715,203400,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030715,203500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,203600,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030715,203700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,203800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030715,203900,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030715,204000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030715,204100,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030715,204200,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030715,204300,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030715,204400,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030715,204500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030715,204600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030715,204700,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030715,204800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030715,204900,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030715,205000,0.9054,0.9058,0.9054,0.9058
AUDCAD,20030715,205100,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030715,205200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,205300,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030715,205400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030715,205500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,205600,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030715,205700,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030715,205800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030715,205900,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030715,210000,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030715,210100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030715,210200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030715,210300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030715,210400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030715,210500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030715,210600,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030715,210700,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030715,210800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,210900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030715,211000,0.9055,0.9056,0.9055,0.9055
AUDCAD,20030715,211100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030715,211200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,211300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,211400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,211500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,211600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,211700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,211800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,211900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,212000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,212100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,212200,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030715,212300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,212400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,212500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,212600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,212700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,212800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,212900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,213000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,213100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,213200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030715,213300,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030715,213400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,213500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,213600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030715,213700,0.9056,0.9056,0.9051,0.9051
AUDCAD,20030715,213800,0.9051,0.9051,0.9049,0.9050
AUDCAD,20030715,213900,0.9050,0.9055,0.9050,0.9055
AUDCAD,20030715,214000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030715,214100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030715,214200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030715,214300,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030715,214400,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030715,214500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030715,214600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030715,214700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030715,214800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030715,214900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030715,215000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,215100,0.9061,0.9061,0.9060,0.9061
AUDCAD,20030715,215200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,215300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,215400,0.9063,0.9066,0.9063,0.9066
AUDCAD,20030715,215500,0.9067,0.9070,0.9067,0.9069
AUDCAD,20030715,215600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030715,215700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030715,215800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030715,215900,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030715,220000,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030715,220100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030715,220200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030715,220300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030715,220400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,220500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,220600,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030715,220700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030715,220800,0.9062,0.9064,0.9062,0.9062
AUDCAD,20030715,220900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030715,221000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030715,221100,0.9063,0.9064,0.9062,0.9062
AUDCAD,20030715,221200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,221300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030715,221400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030715,221500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,221600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,221700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,221800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,221900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,222000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030715,222100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030715,222200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030715,222300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,222400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,222500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030715,222600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030715,222700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030715,222800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030715,222900,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030715,223000,0.9058,0.9058,0.9053,0.9053
AUDCAD,20030715,223100,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030715,223200,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030715,223300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030715,223400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030715,223500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030715,223600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030715,223700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030715,223800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030715,223900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030715,224000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030715,224100,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030715,224200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030715,224300,0.9047,0.9047,0.9042,0.9042
AUDCAD,20030715,224400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,224500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,224600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030715,224700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030715,224800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030715,224900,0.9042,0.9048,0.9042,0.9048
AUDCAD,20030715,225000,0.9048,0.9048,0.9044,0.9044
AUDCAD,20030715,225100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030715,225200,0.9044,0.9044,0.9039,0.9039
AUDCAD,20030715,225300,0.9038,0.9038,0.9036,0.9037
AUDCAD,20030715,225400,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030715,225500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,225600,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030715,225700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030715,225800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030715,225900,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030715,230000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,230100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,230200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,230300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,230400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030715,230500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030715,230600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,230700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,230800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030715,230900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030715,231000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030715,231100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,231200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030715,231300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030715,231400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030715,231500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030715,231600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030715,231700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030715,231800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,231900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,232000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030715,232100,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030715,232200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030715,232300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030715,232400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030715,232500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,232600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,232700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030715,232800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030715,232900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030715,233000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030715,233100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030715,233200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030715,233300,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030715,233400,0.9043,0.9046,0.9043,0.9046
AUDCAD,20030715,233500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030715,233600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030715,233700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030715,233800,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030715,233900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,234000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,234100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,234200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,234300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030715,234400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,234500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,234600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,234700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,234800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,234900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030715,235000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030715,235100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030715,235200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030715,235300,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030715,235400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030715,235500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030715,235600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030715,235700,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030715,235800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030715,235900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030716,000000,0.9047,0.9047,0.9047,0.9047
AUDNZD,20030715,000100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,000200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,000300,1.1192,1.1197,1.1192,1.1194
AUDNZD,20030715,000400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,000500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,000600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,000700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,000800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,000900,1.1193,1.1193,1.1191,1.1192
AUDNZD,20030715,001000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,001100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,001200,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030715,001300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,001400,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030715,001500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,001600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,001700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,001800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,001900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,002000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,002100,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030715,002200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,002300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,002400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,002500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,002600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,002700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,002800,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030715,002900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,003000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030715,003100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,003200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,003300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,003400,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030715,003500,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030715,003600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,003700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,003800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,003900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,004000,1.1196,1.1196,1.1189,1.1189
AUDNZD,20030715,004100,1.1190,1.1194,1.1190,1.1193
AUDNZD,20030715,004200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030715,004300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030715,004400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030715,004500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030715,004600,1.1193,1.1198,1.1193,1.1198
AUDNZD,20030715,004700,1.1198,1.1203,1.1198,1.1202
AUDNZD,20030715,004800,1.1202,1.1212,1.1202,1.1212
AUDNZD,20030715,004900,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030715,005000,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030715,005100,1.1217,1.1221,1.1217,1.1220
AUDNZD,20030715,005200,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030715,005300,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030715,005400,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030715,005500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,005600,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030715,005700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030715,005800,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030715,005900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,010000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,010100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,010200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,010300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030715,010400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030715,010500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030715,010600,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030715,010700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030715,010800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,010900,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030715,011000,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030715,011100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,011200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,011300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,011400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030715,011500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,011600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,011700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,011800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,011900,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030715,012000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,012100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,012200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,012300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,012400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,012500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,012600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,012700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,012800,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030715,012900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,013000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,013100,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030715,013200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030715,013300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030715,013400,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030715,013500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030715,013600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,013700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,013800,1.1245,1.1250,1.1245,1.1250
AUDNZD,20030715,013900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030715,014000,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030715,014100,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030715,014200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,014300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,014400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,014500,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030715,014600,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030715,014700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030715,014800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030715,014900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030715,015000,1.1249,1.1253,1.1249,1.1253
AUDNZD,20030715,015100,1.1253,1.1253,1.1249,1.1249
AUDNZD,20030715,015200,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030715,015300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,015400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,015500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,015600,1.1246,1.1248,1.1246,1.1248
AUDNZD,20030715,015700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,015800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,015900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,020000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,020100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,020200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,020300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,020400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,020500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,020600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,020700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,020800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,020900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,021000,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030715,021100,1.1246,1.1246,1.1242,1.1242
AUDNZD,20030715,021200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030715,021300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030715,021400,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030715,021500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030715,021600,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030715,021700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030715,021800,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030715,021900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,022000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,022100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,022200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,022300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,022400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,022500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,022600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,022700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,022800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,022900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,023000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,023100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,023200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,023300,1.1236,1.1239,1.1236,1.1239
AUDNZD,20030715,023400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,023500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,023600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,023700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,023800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,023900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,024000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,024100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,024200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,024300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,024400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,024500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,024600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,024700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,024800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,024900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,025000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,025100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,025200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,025300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,025400,1.1231,1.1231,1.1227,1.1228
AUDNZD,20030715,025500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,025600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,025700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,025800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,025900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,030000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,030100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,030200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,030300,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030715,030400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,030500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,030600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,030700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,030800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,030900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,031000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,031100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,031200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,031300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,031400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,031500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,031600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,031700,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030715,031800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,031900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,032000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,032100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,032200,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030715,032300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,032400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,032500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,032600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,032700,1.1237,1.1239,1.1237,1.1237
AUDNZD,20030715,032800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,032900,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030715,033000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,033100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,033200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,033300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,033400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,033500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,033600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,033700,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030715,033800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030715,033900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030715,034000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030715,034100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030715,034200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030715,034300,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030715,034400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030715,034500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030715,034600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030715,034700,1.1244,1.1248,1.1244,1.1248
AUDNZD,20030715,034800,1.1249,1.1249,1.1246,1.1248
AUDNZD,20030715,034900,1.1247,1.1247,1.1243,1.1244
AUDNZD,20030715,035000,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030715,035100,1.1246,1.1249,1.1246,1.1249
AUDNZD,20030715,035200,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030715,035300,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030715,035400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,035500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030715,035600,1.1242,1.1242,1.1235,1.1235
AUDNZD,20030715,035700,1.1234,1.1240,1.1234,1.1240
AUDNZD,20030715,035800,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030715,035900,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030715,040000,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030715,040100,1.1238,1.1241,1.1234,1.1240
AUDNZD,20030715,040200,1.1239,1.1239,1.1235,1.1238
AUDNZD,20030715,040300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,040400,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030715,040500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030715,040600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,040700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,040800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,040900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,041000,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030715,041100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,041200,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030715,041300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,041400,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030715,041500,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030715,041600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030715,041700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030715,041800,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030715,041900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,042000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,042100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,042200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,042300,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030715,042400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,042500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,042600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,042700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,042800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,042900,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030715,043000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030715,043100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,043200,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030715,043300,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030715,043400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,043500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,043600,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030715,043700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,043800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,043900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,044000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,044100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,044200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,044300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,044400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,044500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030715,044600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,044700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,044800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,044900,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030715,045000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030715,045100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,045200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,045300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,045400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,045500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,045600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,045700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,045800,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030715,045900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,050000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,050100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,050200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,050300,1.1232,1.1232,1.1228,1.1228
AUDNZD,20030715,050400,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030715,050500,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030715,050600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,050700,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030715,050800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,050900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,051000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,051100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,051200,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030715,051300,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030715,051400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,051500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,051600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,051700,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030715,051800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,051900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,052000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,052100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030715,052200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,052300,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030715,052400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,052500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,052600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030715,052700,1.1229,1.1230,1.1227,1.1230
AUDNZD,20030715,052800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,052900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,053000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,053100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,053200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,053300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,053400,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030715,053500,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030715,053600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,053700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,053800,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030715,053900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,054000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,054100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,054200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,054300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,054400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,054500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,054600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,054700,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030715,054800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,054900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,055000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,055100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,055200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,055300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,055400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,055500,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030715,055600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,055700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,055800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,055900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,060000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,060100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,060200,1.1237,1.1237,1.1234,1.1234
AUDNZD,20030715,060300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,060400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,060500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,060600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,060700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,060800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,060900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,061000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,061100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,061200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,061300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,061400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,061500,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030715,061600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,061700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,061800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,061900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,062000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030715,062100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,062200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,062300,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030715,062400,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030715,062500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030715,062600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030715,062700,1.1226,1.1229,1.1226,1.1229
AUDNZD,20030715,062800,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030715,062900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,063000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,063100,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030715,063200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,063300,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030715,063400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,063500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,063600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,063700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,063800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,063900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,064000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,064100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,064200,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030715,064300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,064400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,064500,1.1232,1.1236,1.1232,1.1236
AUDNZD,20030715,064600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,064700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,064800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,064900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,065000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,065100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,065200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,065300,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030715,065400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,065500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,065600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,065700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030715,065800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,065900,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030715,070000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,070100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,070200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,070300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,070400,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030715,070500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030715,070600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,070700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,070800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,070900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,071000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,071100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,071200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,071300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,071400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,071500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,071600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,071700,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030715,071800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,071900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,072000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,072100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,072200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,072300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,072400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,072500,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030715,072600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,072700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030715,072800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030715,072900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030715,073000,1.1226,1.1226,1.1221,1.1221
AUDNZD,20030715,073100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030715,073200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030715,073300,1.1221,1.1221,1.1219,1.1221
AUDNZD,20030715,073400,1.1222,1.1229,1.1222,1.1228
AUDNZD,20030715,073500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030715,073600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030715,073700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,073800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,073900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,074000,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030715,074100,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030715,074200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030715,074300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030715,074400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030715,074500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030715,074600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,074700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,074800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,074900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,075000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,075100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,075200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030715,075300,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030715,075400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030715,075500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,075600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,075700,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030715,075800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030715,075900,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030715,080000,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030715,080100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030715,080200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,080300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,080400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,080500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,080600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030715,080700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,080800,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030715,080900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,081000,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030715,081100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,081200,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030715,081300,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030715,081400,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030715,081500,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030715,081600,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030715,081700,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030715,081800,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030715,081900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030715,082000,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030715,082100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030715,082200,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030715,082300,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030715,082400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030715,082500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,082600,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030715,082700,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030715,082800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,082900,1.1238,1.1241,1.1238,1.1239
AUDNZD,20030715,083000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,083100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,083200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,083300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,083400,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030715,083500,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030715,083600,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030715,083700,1.1237,1.1241,1.1237,1.1241
AUDNZD,20030715,083800,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030715,083900,1.1238,1.1238,1.1234,1.1237
AUDNZD,20030715,084000,1.1237,1.1238,1.1236,1.1238
AUDNZD,20030715,084100,1.1237,1.1237,1.1235,1.1236
AUDNZD,20030715,084200,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030715,084300,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030715,084400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,084500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,084600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,084700,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030715,084800,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030715,084900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,085000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,085100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,085200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030715,085300,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030715,085400,1.1238,1.1239,1.1237,1.1239
AUDNZD,20030715,085500,1.1240,1.1244,1.1240,1.1244
AUDNZD,20030715,085600,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030715,085700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,085800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,085900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,090000,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030715,090100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,090200,1.1245,1.1250,1.1245,1.1250
AUDNZD,20030715,090300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030715,090400,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030715,090500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,090600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,090700,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030715,090800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030715,090900,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030715,091000,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030715,091100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030715,091200,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030715,091300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,091400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,091500,1.1235,1.1235,1.1231,1.1231
AUDNZD,20030715,091600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,091700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030715,091800,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030715,091900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,092000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,092100,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030715,092200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030715,092300,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030715,092400,1.1237,1.1237,1.1231,1.1231
AUDNZD,20030715,092500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,092600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,092700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,092800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,092900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,093000,1.1231,1.1231,1.1226,1.1228
AUDNZD,20030715,093100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,093200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030715,093300,1.1230,1.1234,1.1230,1.1234
AUDNZD,20030715,093400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,093500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,093600,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030715,093700,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030715,093800,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030715,093900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030715,094000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,094100,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030715,094200,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030715,094300,1.1228,1.1234,1.1228,1.1234
AUDNZD,20030715,094400,1.1237,1.1238,1.1236,1.1236
AUDNZD,20030715,094500,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030715,094600,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030715,094700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030715,094800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,094900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,095000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,095100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,095200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,095300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030715,095400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030715,095500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030715,095600,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030715,095700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,095800,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030715,095900,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030715,100000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,100100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,100200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,100300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,100400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030715,100500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,100600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030715,100700,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030715,100800,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030715,100900,1.1244,1.1244,1.1239,1.1239
AUDNZD,20030715,101000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030715,101100,1.1241,1.1248,1.1241,1.1248
AUDNZD,20030715,101200,1.1247,1.1247,1.1243,1.1243
AUDNZD,20030715,101300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030715,101400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030715,101500,1.1240,1.1241,1.1239,1.1241
AUDNZD,20030715,101600,1.1244,1.1252,1.1244,1.1252
AUDNZD,20030715,101700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030715,101800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030715,101900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030715,102000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030715,102100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,102200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,102300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,102400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,102500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030715,102600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030715,102700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030715,102800,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030715,102900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030715,103000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030715,103100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030715,103200,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030715,103300,1.1249,1.1252,1.1249,1.1251
AUDNZD,20030715,103400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030715,103500,1.1251,1.1251,1.1245,1.1245
AUDNZD,20030715,103600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030715,103700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030715,103800,1.1246,1.1248,1.1246,1.1248
AUDNZD,20030715,103900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030715,104000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030715,104100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030715,104200,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030715,104300,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030715,104400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030715,104500,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030715,104600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030715,104700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030715,104800,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030715,104900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030715,105000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030715,105100,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030715,105200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030715,105300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030715,105400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030715,105500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030715,105600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030715,105700,1.1254,1.1254,1.1250,1.1250
AUDNZD,20030715,105800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030715,105900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030715,110000,1.1249,1.1251,1.1249,1.1249
AUDNZD,20030715,110100,1.1250,1.1255,1.1250,1.1255
AUDNZD,20030715,110200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030715,110300,1.1256,1.1256,1.1251,1.1251
AUDNZD,20030715,110400,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030715,110500,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030715,110600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030715,110700,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030715,110800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030715,110900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,111000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,111100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,111200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,111300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,111400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,111500,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030715,111600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030715,111700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030715,111800,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030715,111900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030715,112000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030715,112100,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030715,112200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030715,112300,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030715,112400,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030715,112500,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030715,112600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,112700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,112800,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030715,112900,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030715,113000,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030715,113100,1.1242,1.1242,1.1239,1.1239
AUDNZD,20030715,113200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030715,113300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,113400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030715,113500,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030715,113600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030715,113700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030715,113800,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030715,113900,1.1236,1.1238,1.1235,1.1235
AUDNZD,20030715,114000,1.1236,1.1237,1.1235,1.1235
AUDNZD,20030715,114100,1.1233,1.1233,1.1230,1.1231
AUDNZD,20030715,114200,1.1232,1.1234,1.1231,1.1231
AUDNZD,20030715,114300,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030715,114400,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030715,114500,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030715,114600,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030715,114700,1.1223,1.1227,1.1223,1.1227
AUDNZD,20030715,114800,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030715,114900,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030715,115000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030715,115100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,115200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,115300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,115400,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030715,115500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,115600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,115700,1.1228,1.1230,1.1226,1.1230
AUDNZD,20030715,115800,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030715,115900,1.1227,1.1228,1.1226,1.1228
AUDNZD,20030715,120000,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030715,120100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,120200,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030715,120300,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030715,120400,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030715,120500,1.1237,1.1249,1.1237,1.1249
AUDNZD,20030715,120600,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030715,120700,1.1244,1.1244,1.1241,1.1242
AUDNZD,20030715,120800,1.1242,1.1242,1.1237,1.1237
AUDNZD,20030715,120900,1.1236,1.1236,1.1233,1.1234
AUDNZD,20030715,121000,1.1235,1.1240,1.1235,1.1240
AUDNZD,20030715,121100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030715,121200,1.1240,1.1240,1.1237,1.1238
AUDNZD,20030715,121300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030715,121400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030715,121500,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030715,121600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,121700,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030715,121800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,121900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,122000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,122100,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030715,122200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,122300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,122400,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030715,122500,1.1232,1.1237,1.1232,1.1237
AUDNZD,20030715,122600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030715,122700,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030715,122800,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030715,122900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,123000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,123100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,123200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,123300,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030715,123400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030715,123500,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030715,123600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,123700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,123800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,123900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030715,124000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030715,124100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,124200,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030715,124300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030715,124400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,124500,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030715,124600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,124700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030715,124800,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030715,124900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030715,125000,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030715,125100,1.1233,1.1233,1.1228,1.1228
AUDNZD,20030715,125200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,125300,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030715,125400,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030715,125500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,125600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,125700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,125800,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030715,125900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030715,130000,1.1218,1.1219,1.1216,1.1219
AUDNZD,20030715,130100,1.1219,1.1223,1.1219,1.1223
AUDNZD,20030715,130200,1.1226,1.1231,1.1226,1.1231
AUDNZD,20030715,130300,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030715,130400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,130500,1.1227,1.1232,1.1227,1.1232
AUDNZD,20030715,130600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,130700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030715,130800,1.1232,1.1232,1.1227,1.1227
AUDNZD,20030715,130900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,131000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030715,131100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,131200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,131300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030715,131400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030715,131500,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030715,131600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,131700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,131800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,131900,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030715,132000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030715,132100,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030715,132200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,132300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,132400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,132500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030715,132600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030715,132700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030715,132800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030715,132900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,133000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,133100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,133200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,133300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,133400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,133500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,133600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,133700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,133800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,133900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,134000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030715,134100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030715,134200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030715,134300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030715,134400,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030715,134500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,134600,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030715,134700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030715,134800,1.1221,1.1222,1.1221,1.1221
AUDNZD,20030715,134900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030715,135000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030715,135100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030715,135200,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030715,135300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030715,135400,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030715,135500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,135600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030715,135700,1.1225,1.1225,1.1221,1.1221
AUDNZD,20030715,135800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030715,135900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030715,140000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030715,140100,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030715,140200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030715,140300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,140400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,140500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,140600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,140700,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030715,140800,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030715,140900,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030715,141000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030715,141100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030715,141200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030715,141300,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030715,141400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030715,141500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030715,141600,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030715,141700,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030715,141800,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030715,141900,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030715,142000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030715,142100,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030715,142200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030715,142300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030715,142400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030715,142500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030715,142600,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030715,142700,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030715,142800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,142900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030715,143000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030715,143100,1.1221,1.1223,1.1221,1.1222
AUDNZD,20030715,143200,1.1221,1.1224,1.1220,1.1224
AUDNZD,20030715,143300,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030715,143400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,143500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,143600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030715,143700,1.1227,1.1227,1.1222,1.1223
AUDNZD,20030715,143800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030715,143900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,144000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,144100,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030715,144200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,144300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,144400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,144500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030715,144600,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030715,144700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030715,144800,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030715,144900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,145000,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030715,145100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030715,145200,1.1232,1.1235,1.1232,1.1235
AUDNZD,20030715,145300,1.1235,1.1241,1.1234,1.1241
AUDNZD,20030715,145400,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030715,145500,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030715,145600,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030715,145700,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030715,145800,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030715,145900,1.1245,1.1245,1.1236,1.1236
AUDNZD,20030715,150000,1.1234,1.1239,1.1234,1.1239
AUDNZD,20030715,150100,1.1241,1.1241,1.1237,1.1237
AUDNZD,20030715,150200,1.1237,1.1240,1.1236,1.1240
AUDNZD,20030715,150300,1.1240,1.1244,1.1240,1.1244
AUDNZD,20030715,150400,1.1243,1.1243,1.1238,1.1238
AUDNZD,20030715,150500,1.1236,1.1236,1.1226,1.1232
AUDNZD,20030715,150600,1.1234,1.1236,1.1234,1.1234
AUDNZD,20030715,150700,1.1233,1.1233,1.1222,1.1222
AUDNZD,20030715,150800,1.1223,1.1231,1.1223,1.1231
AUDNZD,20030715,150900,1.1232,1.1232,1.1224,1.1224
AUDNZD,20030715,151000,1.1222,1.1224,1.1219,1.1224
AUDNZD,20030715,151100,1.1222,1.1224,1.1221,1.1224
AUDNZD,20030715,151200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030715,151300,1.1222,1.1222,1.1217,1.1217
AUDNZD,20030715,151400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030715,151500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030715,151600,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030715,151700,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030715,151800,1.1223,1.1223,1.1218,1.1218
AUDNZD,20030715,151900,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030715,152000,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030715,152100,1.1205,1.1212,1.1205,1.1212
AUDNZD,20030715,152200,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030715,152300,1.1217,1.1221,1.1217,1.1217
AUDNZD,20030715,152400,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030715,152500,1.1222,1.1222,1.1218,1.1218
AUDNZD,20030715,152600,1.1219,1.1219,1.1214,1.1214
AUDNZD,20030715,152700,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030715,152800,1.1210,1.1215,1.1210,1.1215
AUDNZD,20030715,152900,1.1215,1.1222,1.1215,1.1222
AUDNZD,20030715,153000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030715,153100,1.1222,1.1224,1.1221,1.1221
AUDNZD,20030715,153200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030715,153300,1.1217,1.1218,1.1215,1.1215
AUDNZD,20030715,153400,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030715,153500,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030715,153600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030715,153700,1.1222,1.1222,1.1217,1.1218
AUDNZD,20030715,153800,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030715,153900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030715,154000,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030715,154100,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030715,154200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030715,154300,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030715,154400,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030715,154500,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030715,154600,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030715,154700,1.1222,1.1222,1.1218,1.1218
AUDNZD,20030715,154800,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030715,154900,1.1220,1.1220,1.1215,1.1215
AUDNZD,20030715,155000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030715,155100,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030715,155200,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030715,155300,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030715,155400,1.1210,1.1210,1.1205,1.1205
AUDNZD,20030715,155500,1.1203,1.1203,1.1200,1.1201
AUDNZD,20030715,155600,1.1199,1.1206,1.1197,1.1206
AUDNZD,20030715,155700,1.1206,1.1207,1.1206,1.1206
AUDNZD,20030715,155800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030715,155900,1.1202,1.1202,1.1199,1.1202
AUDNZD,20030715,160000,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030715,160100,1.1206,1.1218,1.1206,1.1217
AUDNZD,20030715,160200,1.1215,1.1215,1.1213,1.1214
AUDNZD,20030715,160300,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030715,160400,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030715,160500,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030715,160600,1.1203,1.1211,1.1203,1.1211
AUDNZD,20030715,160700,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030715,160800,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030715,160900,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030715,161000,1.1212,1.1212,1.1209,1.1210
AUDNZD,20030715,161100,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030715,161200,1.1205,1.1205,1.1197,1.1197
AUDNZD,20030715,161300,1.1196,1.1204,1.1196,1.1204
AUDNZD,20030715,161400,1.1203,1.1203,1.1194,1.1194
AUDNZD,20030715,161500,1.1195,1.1196,1.1190,1.1191
AUDNZD,20030715,161600,1.1194,1.1205,1.1194,1.1205
AUDNZD,20030715,161700,1.1204,1.1204,1.1202,1.1203
AUDNZD,20030715,161800,1.1204,1.1207,1.1204,1.1206
AUDNZD,20030715,161900,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030715,162000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030715,162100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030715,162200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030715,162300,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030715,162400,1.1201,1.1201,1.1199,1.1201
AUDNZD,20030715,162500,1.1201,1.1205,1.1201,1.1204
AUDNZD,20030715,162600,1.1203,1.1204,1.1202,1.1204
AUDNZD,20030715,162700,1.1205,1.1206,1.1205,1.1205
AUDNZD,20030715,162800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030715,162900,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030715,163000,1.1211,1.1214,1.1211,1.1213
AUDNZD,20030715,163100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030715,163200,1.1211,1.1211,1.1205,1.1205
AUDNZD,20030715,163300,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030715,163400,1.1206,1.1206,1.1199,1.1199
AUDNZD,20030715,163500,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030715,163600,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030715,163700,1.1197,1.1198,1.1197,1.1197
AUDNZD,20030715,163800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,163900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,164000,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030715,164100,1.1191,1.1201,1.1189,1.1201
AUDNZD,20030715,164200,1.1202,1.1207,1.1202,1.1207
AUDNZD,20030715,164300,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030715,164400,1.1214,1.1214,1.1208,1.1208
AUDNZD,20030715,164500,1.1209,1.1209,1.1203,1.1203
AUDNZD,20030715,164600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030715,164700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030715,164800,1.1205,1.1208,1.1205,1.1206
AUDNZD,20030715,164900,1.1205,1.1206,1.1204,1.1206
AUDNZD,20030715,165000,1.1207,1.1208,1.1202,1.1202
AUDNZD,20030715,165100,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030715,165200,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030715,165300,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030715,165400,1.1192,1.1192,1.1187,1.1191
AUDNZD,20030715,165500,1.1190,1.1190,1.1183,1.1184
AUDNZD,20030715,165600,1.1185,1.1193,1.1185,1.1193
AUDNZD,20030715,165700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030715,165800,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030715,165900,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030715,170000,1.1192,1.1192,1.1189,1.1190
AUDNZD,20030715,170100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,170200,1.1189,1.1190,1.1189,1.1189
AUDNZD,20030715,170300,1.1189,1.1189,1.1187,1.1188
AUDNZD,20030715,170400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,170500,1.1192,1.1205,1.1192,1.1205
AUDNZD,20030715,170600,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030715,170700,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030715,170800,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030715,170900,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030715,171000,1.1215,1.1216,1.1213,1.1216
AUDNZD,20030715,171100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030715,171200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030715,171300,1.1216,1.1217,1.1211,1.1211
AUDNZD,20030715,171400,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030715,171500,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030715,171600,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030715,171700,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030715,171800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030715,171900,1.1206,1.1206,1.1205,1.1206
AUDNZD,20030715,172000,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030715,172100,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030715,172200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030715,172300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030715,172400,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030715,172500,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030715,172600,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030715,172700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030715,172800,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030715,172900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030715,173000,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030715,173100,1.1202,1.1202,1.1200,1.1201
AUDNZD,20030715,173200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030715,173300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030715,173400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030715,173500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030715,173600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030715,173700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030715,173800,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030715,173900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030715,174000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030715,174100,1.1199,1.1204,1.1199,1.1204
AUDNZD,20030715,174200,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030715,174300,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030715,174400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030715,174500,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030715,174600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030715,174700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030715,174800,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030715,174900,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030715,175000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030715,175100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030715,175200,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030715,175300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030715,175400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030715,175500,1.1208,1.1208,1.1201,1.1201
AUDNZD,20030715,175600,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030715,175700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030715,175800,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030715,175900,1.1191,1.1191,1.1182,1.1182
AUDNZD,20030715,180000,1.1180,1.1180,1.1173,1.1178
AUDNZD,20030715,180100,1.1179,1.1182,1.1179,1.1180
AUDNZD,20030715,180200,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030715,180300,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030715,180400,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030715,180500,1.1187,1.1189,1.1181,1.1181
AUDNZD,20030715,180600,1.1179,1.1179,1.1173,1.1173
AUDNZD,20030715,180700,1.1173,1.1180,1.1171,1.1180
AUDNZD,20030715,180800,1.1177,1.1177,1.1170,1.1171
AUDNZD,20030715,180900,1.1169,1.1169,1.1164,1.1166
AUDNZD,20030715,181000,1.1167,1.1176,1.1167,1.1174
AUDNZD,20030715,181100,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030715,181200,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030715,181300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030715,181400,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030715,181500,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030715,181600,1.1171,1.1179,1.1171,1.1179
AUDNZD,20030715,181700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030715,181800,1.1180,1.1181,1.1171,1.1173
AUDNZD,20030715,181900,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030715,182000,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030715,182100,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030715,182200,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030715,182300,1.1180,1.1180,1.1172,1.1172
AUDNZD,20030715,182400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030715,182500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030715,182600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030715,182700,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030715,182800,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030715,182900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030715,183000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030715,183100,1.1181,1.1181,1.1177,1.1177
AUDNZD,20030715,183200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030715,183300,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030715,183400,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030715,183500,1.1175,1.1175,1.1166,1.1166
AUDNZD,20030715,183600,1.1167,1.1171,1.1167,1.1171
AUDNZD,20030715,183700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030715,183800,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030715,183900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030715,184000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030715,184100,1.1172,1.1180,1.1172,1.1180
AUDNZD,20030715,184200,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030715,184300,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030715,184400,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030715,184500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030715,184600,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030715,184700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030715,184800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030715,184900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030715,185000,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030715,185100,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030715,185200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030715,185300,1.1182,1.1182,1.1180,1.1181
AUDNZD,20030715,185400,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030715,185500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030715,185600,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030715,185700,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030715,185800,1.1183,1.1186,1.1182,1.1186
AUDNZD,20030715,185900,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030715,190000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,190100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,190200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,190300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,190400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,190500,1.1189,1.1191,1.1188,1.1188
AUDNZD,20030715,190600,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030715,190700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030715,190800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030715,190900,1.1186,1.1191,1.1186,1.1191
AUDNZD,20030715,191000,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030715,191100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,191200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,191300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,191400,1.1197,1.1197,1.1191,1.1191
AUDNZD,20030715,191500,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030715,191600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,191700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,191800,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030715,191900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,192000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,192100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,192200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,192300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,192400,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030715,192500,1.1190,1.1198,1.1190,1.1198
AUDNZD,20030715,192600,1.1199,1.1210,1.1199,1.1210
AUDNZD,20030715,192700,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030715,192800,1.1204,1.1211,1.1204,1.1211
AUDNZD,20030715,192900,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030715,193000,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030715,193100,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030715,193200,1.1211,1.1212,1.1207,1.1207
AUDNZD,20030715,193300,1.1207,1.1208,1.1206,1.1206
AUDNZD,20030715,193400,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030715,193500,1.1200,1.1200,1.1192,1.1192
AUDNZD,20030715,193600,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030715,193700,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030715,193800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,193900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,194000,1.1191,1.1191,1.1189,1.1190
AUDNZD,20030715,194100,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030715,194200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030715,194300,1.1193,1.1193,1.1186,1.1186
AUDNZD,20030715,194400,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030715,194500,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030715,194600,1.1177,1.1178,1.1174,1.1176
AUDNZD,20030715,194700,1.1178,1.1184,1.1178,1.1184
AUDNZD,20030715,194800,1.1185,1.1185,1.1182,1.1185
AUDNZD,20030715,194900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030715,195000,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030715,195100,1.1183,1.1184,1.1182,1.1184
AUDNZD,20030715,195200,1.1184,1.1190,1.1184,1.1190
AUDNZD,20030715,195300,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030715,195400,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030715,195500,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030715,195600,1.1178,1.1186,1.1178,1.1186
AUDNZD,20030715,195700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030715,195800,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030715,195900,1.1191,1.1197,1.1191,1.1196
AUDNZD,20030715,200000,1.1194,1.1196,1.1193,1.1195
AUDNZD,20030715,200100,1.1194,1.1195,1.1193,1.1193
AUDNZD,20030715,200200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,200300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,200400,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030715,200500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,200600,1.1193,1.1195,1.1193,1.1194
AUDNZD,20030715,200700,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030715,200800,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030715,200900,1.1193,1.1209,1.1193,1.1209
AUDNZD,20030715,201000,1.1206,1.1206,1.1190,1.1190
AUDNZD,20030715,201100,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030715,201200,1.1193,1.1194,1.1193,1.1193
AUDNZD,20030715,201300,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030715,201400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030715,201500,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030715,201600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,201700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030715,201800,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030715,201900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,202000,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030715,202100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,202200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,202300,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030715,202400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,202500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030715,202600,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030715,202700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,202800,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030715,202900,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030715,203000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030715,203100,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030715,203200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030715,203300,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030715,203400,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030715,203500,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030715,203600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030715,203700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030715,203800,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030715,203900,1.1187,1.1187,1.1186,1.1187
AUDNZD,20030715,204000,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030715,204100,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030715,204200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030715,204300,1.1187,1.1189,1.1187,1.1187
AUDNZD,20030715,204400,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030715,204500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030715,204600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,204700,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030715,204800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,204900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,205000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,205100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,205200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,205300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,205400,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030715,205500,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030715,205600,1.1199,1.1208,1.1199,1.1208
AUDNZD,20030715,205700,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030715,205800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030715,205900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030715,210000,1.1206,1.1212,1.1206,1.1212
AUDNZD,20030715,210100,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030715,210200,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030715,210300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030715,210400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030715,210500,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030715,210600,1.1201,1.1207,1.1201,1.1206
AUDNZD,20030715,210700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030715,210800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030715,210900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030715,211000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030715,211100,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030715,211200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030715,211300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030715,211400,1.1203,1.1203,1.1198,1.1198
AUDNZD,20030715,211500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030715,211600,1.1198,1.1198,1.1194,1.1195
AUDNZD,20030715,211700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030715,211800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030715,211900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030715,212000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030715,212100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030715,212200,1.1195,1.1199,1.1195,1.1198
AUDNZD,20030715,212300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030715,212400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030715,212500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,212600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,212700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,212800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,212900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030715,213000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030715,213100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030715,213200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030715,213300,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030715,213400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,213500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,213600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,213700,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030715,213800,1.1192,1.1192,1.1190,1.1191
AUDNZD,20030715,213900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,214000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,214100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,214200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,214300,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030715,214400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030715,214500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030715,214600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030715,214700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030715,214800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,214900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030715,215000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030715,215100,1.1198,1.1199,1.1197,1.1199
AUDNZD,20030715,215200,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030715,215300,1.1199,1.1199,1.1195,1.1195
AUDNZD,20030715,215400,1.1198,1.1204,1.1198,1.1204
AUDNZD,20030715,215500,1.1205,1.1210,1.1205,1.1208
AUDNZD,20030715,215600,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030715,215700,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030715,215800,1.1205,1.1205,1.1203,1.1204
AUDNZD,20030715,215900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030715,220000,1.1204,1.1205,1.1204,1.1204
AUDNZD,20030715,220100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030715,220200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030715,220300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030715,220400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030715,220500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030715,220600,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030715,220700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030715,220800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030715,220900,1.1208,1.1208,1.1202,1.1202
AUDNZD,20030715,221000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030715,221100,1.1202,1.1202,1.1197,1.1197
AUDNZD,20030715,221200,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030715,221300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030715,221400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030715,221500,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030715,221600,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030715,221700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030715,221800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030715,221900,1.1204,1.1204,1.1199,1.1199
AUDNZD,20030715,222000,1.1199,1.1199,1.1195,1.1195
AUDNZD,20030715,222100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030715,222200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030715,222300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030715,222400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030715,222500,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030715,222600,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030715,222700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,222800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030715,222900,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030715,223000,1.1191,1.1191,1.1185,1.1185
AUDNZD,20030715,223100,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030715,223200,1.1188,1.1189,1.1188,1.1188
AUDNZD,20030715,223300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,223400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,223500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,223600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,223700,1.1188,1.1188,1.1187,1.1188
AUDNZD,20030715,223800,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030715,223900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,224000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030715,224100,1.1189,1.1189,1.1186,1.1187
AUDNZD,20030715,224200,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030715,224300,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030715,224400,1.1178,1.1178,1.1175,1.1176
AUDNZD,20030715,224500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030715,224600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030715,224700,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030715,224800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030715,224900,1.1179,1.1184,1.1179,1.1184
AUDNZD,20030715,225000,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030715,225100,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030715,225200,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030715,225300,1.1177,1.1177,1.1175,1.1177
AUDNZD,20030715,225400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030715,225500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030715,225600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030715,225700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030715,225800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030715,225900,1.1179,1.1179,1.1178,1.1179
AUDNZD,20030715,230000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030715,230100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030715,230200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030715,230300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030715,230400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030715,230500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030715,230600,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030715,230700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030715,230800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030715,230900,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030715,231000,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030715,231100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030715,231200,1.1184,1.1188,1.1184,1.1188
AUDNZD,20030715,231300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,231400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,231500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,231600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030715,231700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030715,231800,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030715,231900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030715,232000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030715,232100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,232200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030715,232300,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030715,232400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030715,232500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030715,232600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030715,232700,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030715,232800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,232900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,233000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,233100,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030715,233200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030715,233300,1.1190,1.1190,1.1189,1.1190
AUDNZD,20030715,233400,1.1192,1.1198,1.1192,1.1198
AUDNZD,20030715,233500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030715,233600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030715,233700,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030715,233800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,233900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,234000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,234100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,234200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,234300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,234400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,234500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,234600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,234700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,234800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,234900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030715,235000,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030715,235100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030715,235200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030715,235300,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030715,235400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030715,235500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030715,235600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030715,235700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030715,235800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030715,235900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,000000,1.1199,1.1199,1.1199,1.1199
NZDCHF,20030715,000100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030715,000200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030715,000300,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030715,000400,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030715,000500,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030715,000600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030715,000700,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030715,000800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030715,000900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030715,001000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030715,001100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030715,001200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030715,001300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030715,001400,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030715,001500,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030715,001600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030715,001700,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030715,001800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030715,001900,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030715,002000,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030715,002100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030715,002200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030715,002300,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030715,002400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030715,002500,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030715,002600,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030715,002700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030715,002800,0.8076,0.8078,0.8076,0.8078
NZDCHF,20030715,002900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030715,003000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030715,003100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030715,003200,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030715,003300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030715,003400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030715,003500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030715,003600,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030715,003700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030715,003800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030715,003900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030715,004000,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030715,004100,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030715,004200,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030715,004300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030715,004400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030715,004500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030715,004600,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030715,004700,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030715,004800,0.8064,0.8064,0.8059,0.8059
NZDCHF,20030715,004900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030715,005000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030715,005100,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030715,005200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030715,005300,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030715,005400,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030715,005500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030715,005600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030715,005700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030715,005800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,005900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030715,010000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030715,010100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030715,010200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030715,010300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,010400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,010500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,010600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,010700,0.8047,0.8047,0.8040,0.8040
NZDCHF,20030715,010800,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030715,010900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030715,011000,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030715,011100,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030715,011200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,011300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,011400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,011500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030715,011600,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030715,011700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,011800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,011900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,012000,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030715,012100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030715,012200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030715,012300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,012400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,012500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,012600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,012700,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030715,012800,0.8039,0.8039,0.8036,0.8036
NZDCHF,20030715,012900,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030715,013000,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030715,013100,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030715,013200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,013300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,013400,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030715,013500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030715,013600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,013700,0.8029,0.8029,0.8023,0.8023
NZDCHF,20030715,013800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030715,013900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030715,014000,0.8023,0.8030,0.8023,0.8030
NZDCHF,20030715,014100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,014200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,014300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,014400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030715,014500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030715,014600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030715,014700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,014800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,014900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,015000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,015100,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030715,015200,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030715,015300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030715,015400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,015500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,015600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,015700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,015800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030715,015900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,020000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,020100,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030715,020200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030715,020300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030715,020400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,020500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,020600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,020700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,020800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,020900,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030715,021000,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030715,021100,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030715,021200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,021300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,021400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,021500,0.8038,0.8038,0.8034,0.8036
NZDCHF,20030715,021600,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030715,021700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,021800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,021900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,022000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,022100,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030715,022200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,022300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,022400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030715,022500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030715,022600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,022700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030715,022800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,022900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,023000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,023100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030715,023200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,023300,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030715,023400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030715,023500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030715,023600,0.8041,0.8048,0.8041,0.8048
NZDCHF,20030715,023700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030715,023800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030715,023900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030715,024000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030715,024100,0.8048,0.8048,0.8044,0.8044
NZDCHF,20030715,024200,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030715,024300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,024400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,024500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,024600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,024700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030715,024800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,024900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,025000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,025100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,025200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,025300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,025400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,025500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,025600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,025700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,025800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,025900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,030000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030715,030100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030715,030200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030715,030300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030715,030400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,030500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,030600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,030700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,030800,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030715,030900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,031000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,031100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,031200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,031300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,031400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,031500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,031600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,031700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,031800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,031900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,032000,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030715,032100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030715,032200,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030715,032300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030715,032400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030715,032500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030715,032600,0.8046,0.8046,0.8036,0.8036
NZDCHF,20030715,032700,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030715,032800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,032900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,033000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,033100,0.8038,0.8043,0.8038,0.8043
NZDCHF,20030715,033200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,033300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,033400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,033500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,033600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,033700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,033800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,033900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,034000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,034100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,034200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,034300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,034400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,034500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,034600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,034700,0.8037,0.8037,0.8025,0.8025
NZDCHF,20030715,034800,0.8027,0.8031,0.8027,0.8031
NZDCHF,20030715,034900,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030715,035000,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030715,035100,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030715,035200,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030715,035300,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030715,035400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,035500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030715,035600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030715,035700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,035800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,035900,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030715,040000,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030715,040100,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030715,040200,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030715,040300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,040400,0.8027,0.8033,0.8027,0.8033
NZDCHF,20030715,040500,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030715,040600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,040700,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030715,040800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030715,040900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,041000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030715,041100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030715,041200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,041300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,041400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,041500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,041600,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030715,041700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030715,041800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,041900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,042000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,042100,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030715,042200,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030715,042300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030715,042400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,042500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,042600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,042700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,042800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,042900,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030715,043000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,043100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,043200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,043300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,043400,0.8026,0.8026,0.8025,0.8026
NZDCHF,20030715,043500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,043600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030715,043700,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030715,043800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030715,043900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030715,044000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030715,044100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030715,044200,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030715,044300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030715,044400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030715,044500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030715,044600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,044700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,044800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,044900,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030715,045000,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030715,045100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030715,045200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,045300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030715,045400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030715,045500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030715,045600,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030715,045700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,045800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,045900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,050000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,050100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,050200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,050300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,050400,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030715,050500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030715,050600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,050700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,050800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,050900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,051000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,051100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,051200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,051300,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030715,051400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,051500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,051600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030715,051700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,051800,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030715,051900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030715,052000,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030715,052100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030715,052200,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030715,052300,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030715,052400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,052500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,052600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,052700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,052800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,052900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,053000,0.8030,0.8030,0.8023,0.8023
NZDCHF,20030715,053100,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030715,053200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,053300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,053400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030715,053500,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030715,053600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,053700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,053800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,053900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,054000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,054100,0.8027,0.8027,0.8023,0.8023
NZDCHF,20030715,054200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030715,054300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030715,054400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030715,054500,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030715,054600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,054700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,054800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,054900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,055000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,055100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,055200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,055300,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030715,055400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,055500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,055600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,055700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,055800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,055900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,060000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,060100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030715,060200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030715,060300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,060400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,060500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,060600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,060700,0.8026,0.8026,0.8023,0.8025
NZDCHF,20030715,060800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,060900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,061000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,061100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,061200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,061300,0.8024,0.8024,0.8021,0.8021
NZDCHF,20030715,061400,0.8021,0.8025,0.8021,0.8025
NZDCHF,20030715,061500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030715,061600,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030715,061700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,061800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,061900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,062000,0.8029,0.8029,0.8025,0.8025
NZDCHF,20030715,062100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030715,062200,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030715,062300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,062400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,062500,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030715,062600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,062700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,062800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,062900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,063000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,063100,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030715,063200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,063300,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030715,063400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,063500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,063600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,063700,0.8033,0.8033,0.8028,0.8028
NZDCHF,20030715,063800,0.8028,0.8031,0.8028,0.8031
NZDCHF,20030715,063900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,064000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,064100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,064200,0.8031,0.8031,0.8029,0.8030
NZDCHF,20030715,064300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030715,064400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,064500,0.8031,0.8031,0.8028,0.8028
NZDCHF,20030715,064600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,064700,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030715,064800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030715,064900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,065000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,065100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030715,065200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,065300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030715,065400,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030715,065500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030715,065600,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030715,065700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,065800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,065900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,070000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,070100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,070200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030715,070300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,070400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030715,070500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,070600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,070700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,070800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,070900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,071000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,071100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,071200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,071300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,071400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,071500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,071600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,071700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,071800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,071900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030715,072000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,072100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,072200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030715,072300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,072400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,072500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,072600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,072700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,072800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,072900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,073000,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030715,073100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,073200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030715,073300,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030715,073400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,073500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,073600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030715,073700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030715,073800,0.8035,0.8036,0.8035,0.8035
NZDCHF,20030715,073900,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030715,074000,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030715,074100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030715,074200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,074300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,074400,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030715,074500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,074600,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030715,074700,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030715,074800,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030715,074900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030715,075000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030715,075100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,075200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,075300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,075400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,075500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030715,075600,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030715,075700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030715,075800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030715,075900,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030715,080000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030715,080100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,080200,0.8029,0.8029,0.8028,0.8029
NZDCHF,20030715,080300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,080400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030715,080500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,080600,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030715,080700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030715,080800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030715,080900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030715,081000,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030715,081100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,081200,0.8021,0.8022,0.8020,0.8022
NZDCHF,20030715,081300,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030715,081400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,081500,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030715,081600,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030715,081700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030715,081800,0.8016,0.8016,0.8012,0.8012
NZDCHF,20030715,081900,0.8013,0.8015,0.8013,0.8013
NZDCHF,20030715,082000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030715,082100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030715,082200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030715,082300,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030715,082400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030715,082500,0.8011,0.8011,0.8009,0.8011
NZDCHF,20030715,082600,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030715,082700,0.8009,0.8009,0.8006,0.8006
NZDCHF,20030715,082800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030715,082900,0.8006,0.8006,0.8005,0.8006
NZDCHF,20030715,083000,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030715,083100,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030715,083200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030715,083300,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030715,083400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030715,083500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030715,083600,0.8014,0.8014,0.8011,0.8011
NZDCHF,20030715,083700,0.8010,0.8010,0.8009,0.8010
NZDCHF,20030715,083800,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030715,083900,0.8015,0.8018,0.8015,0.8015
NZDCHF,20030715,084000,0.8014,0.8014,0.8010,0.8010
NZDCHF,20030715,084100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030715,084200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030715,084300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030715,084400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030715,084500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030715,084600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030715,084700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030715,084800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030715,084900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030715,085000,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030715,085100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030715,085200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030715,085300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030715,085400,0.8008,0.8009,0.8007,0.8007
NZDCHF,20030715,085500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030715,085600,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030715,085700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030715,085800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030715,085900,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030715,090000,0.8011,0.8011,0.8009,0.8010
NZDCHF,20030715,090100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030715,090200,0.8011,0.8011,0.8008,0.8008
NZDCHF,20030715,090300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030715,090400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030715,090500,0.8010,0.8013,0.8010,0.8013
NZDCHF,20030715,090600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030715,090700,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030715,090800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030715,090900,0.8015,0.8015,0.8013,0.8015
NZDCHF,20030715,091000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030715,091100,0.8016,0.8020,0.8016,0.8020
NZDCHF,20030715,091200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030715,091300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,091400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030715,091500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,091600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030715,091700,0.8021,0.8023,0.8020,0.8023
NZDCHF,20030715,091800,0.8024,0.8029,0.8024,0.8029
NZDCHF,20030715,091900,0.8028,0.8028,0.8025,0.8025
NZDCHF,20030715,092000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030715,092100,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030715,092200,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030715,092300,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030715,092400,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030715,092500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030715,092600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,092700,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030715,092800,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030715,092900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030715,093000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030715,093100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030715,093200,0.8030,0.8031,0.8030,0.8030
NZDCHF,20030715,093300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030715,093400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,093500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030715,093600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,093700,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030715,093800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030715,093900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,094000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,094100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030715,094200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030715,094300,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030715,094400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030715,094500,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030715,094600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,094700,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030715,094800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,094900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030715,095000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,095100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,095200,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030715,095300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,095400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,095500,0.8032,0.8033,0.8031,0.8031
NZDCHF,20030715,095600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,095700,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030715,095800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,095900,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030715,100000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030715,100100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030715,100200,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030715,100300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,100400,0.8038,0.8040,0.8038,0.8038
NZDCHF,20030715,100500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,100600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,100700,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030715,100800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,100900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,101000,0.8035,0.8035,0.8031,0.8031
NZDCHF,20030715,101100,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030715,101200,0.8025,0.8028,0.8025,0.8028
NZDCHF,20030715,101300,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030715,101400,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030715,101500,0.8029,0.8029,0.8025,0.8025
NZDCHF,20030715,101600,0.8024,0.8024,0.8020,0.8020
NZDCHF,20030715,101700,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030715,101800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030715,101900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030715,102000,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030715,102100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030715,102200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030715,102300,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030715,102400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030715,102500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030715,102600,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030715,102700,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030715,102800,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030715,102900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030715,103000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030715,103100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030715,103200,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030715,103300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030715,103400,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030715,103500,0.8019,0.8020,0.8019,0.8019
NZDCHF,20030715,103600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,103700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,103800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,103900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,104000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,104100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,104200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,104300,0.8019,0.8019,0.8017,0.8017
NZDCHF,20030715,104400,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030715,104500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030715,104600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030715,104700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,104800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,104900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,105000,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030715,105100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030715,105200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,105300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,105400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,105500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,105600,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030715,105700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030715,105800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,105900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,110000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,110100,0.8026,0.8026,0.8013,0.8013
NZDCHF,20030715,110200,0.8011,0.8015,0.8010,0.8015
NZDCHF,20030715,110300,0.8016,0.8016,0.8012,0.8013
NZDCHF,20030715,110400,0.8014,0.8017,0.8014,0.8017
NZDCHF,20030715,110500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030715,110600,0.8020,0.8023,0.8020,0.8021
NZDCHF,20030715,110700,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030715,110800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030715,110900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,111000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,111100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,111200,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030715,111300,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030715,111400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,111500,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030715,111600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,111700,0.8020,0.8022,0.8020,0.8021
NZDCHF,20030715,111800,0.8022,0.8023,0.8022,0.8022
NZDCHF,20030715,111900,0.8020,0.8020,0.8019,0.8020
NZDCHF,20030715,112000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030715,112100,0.8019,0.8020,0.8018,0.8020
NZDCHF,20030715,112200,0.8021,0.8022,0.8018,0.8018
NZDCHF,20030715,112300,0.8018,0.8018,0.8016,0.8017
NZDCHF,20030715,112400,0.8018,0.8021,0.8018,0.8021
NZDCHF,20030715,112500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030715,112600,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030715,112700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,112800,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030715,112900,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030715,113000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030715,113100,0.8018,0.8022,0.8018,0.8022
NZDCHF,20030715,113200,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030715,113300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030715,113400,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030715,113500,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030715,113600,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030715,113700,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030715,113800,0.8024,0.8025,0.8023,0.8023
NZDCHF,20030715,113900,0.8021,0.8022,0.8020,0.8022
NZDCHF,20030715,114000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030715,114100,0.8023,0.8030,0.8023,0.8030
NZDCHF,20030715,114200,0.8029,0.8029,0.8026,0.8027
NZDCHF,20030715,114300,0.8026,0.8027,0.8025,0.8027
NZDCHF,20030715,114400,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030715,114500,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030715,114600,0.8033,0.8037,0.8033,0.8037
NZDCHF,20030715,114700,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030715,114800,0.8032,0.8032,0.8030,0.8031
NZDCHF,20030715,114900,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030715,115000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,115100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,115200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,115300,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030715,115400,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030715,115500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,115600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,115700,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030715,115800,0.8036,0.8039,0.8036,0.8039
NZDCHF,20030715,115900,0.8039,0.8040,0.8039,0.8039
NZDCHF,20030715,120000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,120100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030715,120200,0.8037,0.8037,0.8035,0.8036
NZDCHF,20030715,120300,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030715,120400,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030715,120500,0.8036,0.8037,0.8034,0.8034
NZDCHF,20030715,120600,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030715,120700,0.8036,0.8037,0.8036,0.8036
NZDCHF,20030715,120800,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030715,120900,0.8040,0.8044,0.8040,0.8042
NZDCHF,20030715,121000,0.8041,0.8041,0.8037,0.8037
NZDCHF,20030715,121100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030715,121200,0.8040,0.8040,0.8036,0.8036
NZDCHF,20030715,121300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030715,121400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,121500,0.8038,0.8039,0.8038,0.8038
NZDCHF,20030715,121600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,121700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,121800,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030715,121900,0.8034,0.8034,0.8033,0.8034
NZDCHF,20030715,122000,0.8034,0.8036,0.8034,0.8034
NZDCHF,20030715,122100,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030715,122200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030715,122300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,122400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,122500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030715,122600,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030715,122700,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030715,122800,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030715,122900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030715,123000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030715,123100,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030715,123200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030715,123300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,123400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030715,123500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,123600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,123700,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030715,123800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,123900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,124000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030715,124100,0.8039,0.8043,0.8039,0.8043
NZDCHF,20030715,124200,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030715,124300,0.8041,0.8042,0.8040,0.8040
NZDCHF,20030715,124400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,124500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,124600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,124700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,124800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,124900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,125000,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030715,125100,0.8037,0.8042,0.8037,0.8042
NZDCHF,20030715,125200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,125300,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030715,125400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030715,125500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030715,125600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,125700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030715,125800,0.8046,0.8048,0.8046,0.8047
NZDCHF,20030715,125900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030715,130000,0.8047,0.8047,0.8043,0.8043
NZDCHF,20030715,130100,0.8043,0.8043,0.8037,0.8037
NZDCHF,20030715,130200,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030715,130300,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030715,130400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,130500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,130600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030715,130700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030715,130800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030715,130900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,131000,0.8040,0.8040,0.8035,0.8035
NZDCHF,20030715,131100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030715,131200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030715,131300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030715,131400,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030715,131500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030715,131600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,131700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030715,131800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,131900,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,132000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,132100,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030715,132200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,132300,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030715,132400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030715,132500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,132600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,132700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030715,132800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,132900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,133000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,133100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,133200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,133300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,133400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,133500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,133600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,133700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030715,133800,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030715,133900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030715,134000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030715,134100,0.8049,0.8051,0.8049,0.8049
NZDCHF,20030715,134200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030715,134300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030715,134400,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030715,134500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,134600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030715,134700,0.8050,0.8051,0.8049,0.8049
NZDCHF,20030715,134800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030715,134900,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030715,135000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030715,135100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030715,135200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030715,135300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030715,135400,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030715,135500,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030715,135600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030715,135700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,135800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,135900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,140000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,140100,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030715,140200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,140300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,140400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,140500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,140600,0.8044,0.8046,0.8044,0.8045
NZDCHF,20030715,140700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030715,140800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,140900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,141000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,141100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,141200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,141300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,141400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030715,141500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030715,141600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,141700,0.8047,0.8047,0.8045,0.8046
NZDCHF,20030715,141800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030715,141900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,142000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,142100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,142200,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030715,142300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030715,142400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030715,142500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030715,142600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030715,142700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,142800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,142900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030715,143000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030715,143100,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030715,143200,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030715,143300,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030715,143400,0.8048,0.8051,0.8048,0.8050
NZDCHF,20030715,143500,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030715,143600,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030715,143700,0.8051,0.8052,0.8049,0.8051
NZDCHF,20030715,143800,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030715,143900,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030715,144000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030715,144100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,144200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030715,144300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030715,144400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,144500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,144600,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030715,144700,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030715,144800,0.8050,0.8051,0.8049,0.8049
NZDCHF,20030715,144900,0.8049,0.8049,0.8047,0.8048
NZDCHF,20030715,145000,0.8049,0.8049,0.8045,0.8045
NZDCHF,20030715,145100,0.8044,0.8045,0.8044,0.8044
NZDCHF,20030715,145200,0.8043,0.8043,0.8040,0.8041
NZDCHF,20030715,145300,0.8041,0.8041,0.8039,0.8040
NZDCHF,20030715,145400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030715,145500,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030715,145600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030715,145700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030715,145800,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030715,145900,0.8036,0.8041,0.8036,0.8041
NZDCHF,20030715,150000,0.8044,0.8044,0.8038,0.8038
NZDCHF,20030715,150100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,150200,0.8037,0.8037,0.8027,0.8027
NZDCHF,20030715,150300,0.8026,0.8026,0.8021,0.8022
NZDCHF,20030715,150400,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030715,150500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030715,150600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,150700,0.8025,0.8029,0.8025,0.8029
NZDCHF,20030715,150800,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030715,150900,0.8027,0.8034,0.8027,0.8034
NZDCHF,20030715,151000,0.8037,0.8041,0.8037,0.8038
NZDCHF,20030715,151100,0.8040,0.8041,0.8038,0.8038
NZDCHF,20030715,151200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,151300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030715,151400,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030715,151500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030715,151600,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030715,151700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030715,151800,0.8033,0.8034,0.8033,0.8033
NZDCHF,20030715,151900,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030715,152000,0.8038,0.8044,0.8038,0.8044
NZDCHF,20030715,152100,0.8043,0.8043,0.8036,0.8036
NZDCHF,20030715,152200,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030715,152300,0.8032,0.8032,0.8027,0.8027
NZDCHF,20030715,152400,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030715,152500,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030715,152600,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030715,152700,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030715,152800,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030715,152900,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030715,153000,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030715,153100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030715,153200,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030715,153300,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030715,153400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,153500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030715,153600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,153700,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030715,153800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030715,153900,0.8025,0.8026,0.8023,0.8023
NZDCHF,20030715,154000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030715,154100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030715,154200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030715,154300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030715,154400,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030715,154500,0.8020,0.8020,0.8016,0.8016
NZDCHF,20030715,154600,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030715,154700,0.8018,0.8019,0.8018,0.8018
NZDCHF,20030715,154800,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030715,154900,0.8020,0.8023,0.8020,0.8020
NZDCHF,20030715,155000,0.8021,0.8024,0.8021,0.8024
NZDCHF,20030715,155100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030715,155200,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030715,155300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030715,155400,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030715,155500,0.8023,0.8023,0.8019,0.8019
NZDCHF,20030715,155600,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030715,155700,0.8015,0.8015,0.8013,0.8015
NZDCHF,20030715,155800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030715,155900,0.8016,0.8016,0.8011,0.8011
NZDCHF,20030715,160000,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030715,160100,0.8008,0.8008,0.8004,0.8005
NZDCHF,20030715,160200,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030715,160300,0.8010,0.8016,0.8010,0.8016
NZDCHF,20030715,160400,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030715,160500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030715,160600,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030715,160700,0.8015,0.8015,0.8013,0.8015
NZDCHF,20030715,160800,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030715,160900,0.8019,0.8025,0.8019,0.8025
NZDCHF,20030715,161000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030715,161100,0.8023,0.8027,0.8023,0.8026
NZDCHF,20030715,161200,0.8024,0.8024,0.8020,0.8020
NZDCHF,20030715,161300,0.8019,0.8019,0.8017,0.8017
NZDCHF,20030715,161400,0.8016,0.8016,0.8013,0.8016
NZDCHF,20030715,161500,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030715,161600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030715,161700,0.8011,0.8012,0.8011,0.8011
NZDCHF,20030715,161800,0.8010,0.8011,0.8009,0.8011
NZDCHF,20030715,161900,0.8013,0.8015,0.8012,0.8013
NZDCHF,20030715,162000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030715,162100,0.8016,0.8016,0.8012,0.8012
NZDCHF,20030715,162200,0.8012,0.8015,0.8012,0.8015
NZDCHF,20030715,162300,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030715,162400,0.8020,0.8025,0.8020,0.8025
NZDCHF,20030715,162500,0.8026,0.8026,0.8018,0.8018
NZDCHF,20030715,162600,0.8018,0.8018,0.8014,0.8014
NZDCHF,20030715,162700,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030715,162800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030715,162900,0.8012,0.8012,0.8010,0.8010
NZDCHF,20030715,163000,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030715,163100,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030715,163200,0.8015,0.8019,0.8015,0.8018
NZDCHF,20030715,163300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030715,163400,0.8019,0.8019,0.8016,0.8019
NZDCHF,20030715,163500,0.8018,0.8018,0.8015,0.8015
NZDCHF,20030715,163600,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030715,163700,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030715,163800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,163900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,164000,0.8019,0.8020,0.8017,0.8020
NZDCHF,20030715,164100,0.8022,0.8022,0.8013,0.8013
NZDCHF,20030715,164200,0.8012,0.8012,0.8005,0.8005
NZDCHF,20030715,164300,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030715,164400,0.8007,0.8009,0.8007,0.8008
NZDCHF,20030715,164500,0.8009,0.8011,0.8009,0.8009
NZDCHF,20030715,164600,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030715,164700,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030715,164800,0.8008,0.8008,0.8004,0.8007
NZDCHF,20030715,164900,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030715,165000,0.8004,0.8008,0.8004,0.8008
NZDCHF,20030715,165100,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030715,165200,0.8012,0.8019,0.8012,0.8019
NZDCHF,20030715,165300,0.8020,0.8024,0.8020,0.8024
NZDCHF,20030715,165400,0.8025,0.8030,0.8025,0.8029
NZDCHF,20030715,165500,0.8030,0.8038,0.8030,0.8034
NZDCHF,20030715,165600,0.8032,0.8032,0.8027,0.8027
NZDCHF,20030715,165700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030715,165800,0.8026,0.8027,0.8025,0.8025
NZDCHF,20030715,165900,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030715,170000,0.8027,0.8036,0.8027,0.8034
NZDCHF,20030715,170100,0.8035,0.8045,0.8035,0.8044
NZDCHF,20030715,170200,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030715,170300,0.8041,0.8046,0.8041,0.8043
NZDCHF,20030715,170400,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030715,170500,0.8038,0.8038,0.8033,0.8034
NZDCHF,20030715,170600,0.8034,0.8038,0.8034,0.8038
NZDCHF,20030715,170700,0.8040,0.8040,0.8037,0.8038
NZDCHF,20030715,170800,0.8037,0.8037,0.8036,0.8037
NZDCHF,20030715,170900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,171000,0.8038,0.8041,0.8038,0.8040
NZDCHF,20030715,171100,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,171200,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030715,171300,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030715,171400,0.8041,0.8046,0.8041,0.8046
NZDCHF,20030715,171500,0.8047,0.8049,0.8047,0.8047
NZDCHF,20030715,171600,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030715,171700,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030715,171800,0.8045,0.8049,0.8045,0.8049
NZDCHF,20030715,171900,0.8049,0.8051,0.8049,0.8049
NZDCHF,20030715,172000,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030715,172100,0.8051,0.8051,0.8049,0.8051
NZDCHF,20030715,172200,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030715,172300,0.8047,0.8047,0.8045,0.8046
NZDCHF,20030715,172400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030715,172500,0.8049,0.8054,0.8049,0.8053
NZDCHF,20030715,172600,0.8052,0.8054,0.8052,0.8052
NZDCHF,20030715,172700,0.8051,0.8051,0.8045,0.8045
NZDCHF,20030715,172800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030715,172900,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030715,173000,0.8042,0.8046,0.8042,0.8046
NZDCHF,20030715,173100,0.8048,0.8050,0.8048,0.8048
NZDCHF,20030715,173200,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030715,173300,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030715,173400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030715,173500,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030715,173600,0.8051,0.8051,0.8050,0.8051
NZDCHF,20030715,173700,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030715,173800,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030715,173900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030715,174000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030715,174100,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030715,174200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030715,174300,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030715,174400,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030715,174500,0.8052,0.8052,0.8049,0.8051
NZDCHF,20030715,174600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030715,174700,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030715,174800,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030715,174900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030715,175000,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030715,175100,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030715,175200,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030715,175300,0.8051,0.8052,0.8049,0.8049
NZDCHF,20030715,175400,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030715,175500,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030715,175600,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030715,175700,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030715,175800,0.8055,0.8056,0.8055,0.8055
NZDCHF,20030715,175900,0.8055,0.8056,0.8053,0.8056
NZDCHF,20030715,180000,0.8057,0.8058,0.8051,0.8051
NZDCHF,20030715,180100,0.8050,0.8055,0.8048,0.8055
NZDCHF,20030715,180200,0.8054,0.8054,0.8049,0.8049
NZDCHF,20030715,180300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030715,180400,0.8048,0.8049,0.8047,0.8047
NZDCHF,20030715,180500,0.8047,0.8048,0.8046,0.8047
NZDCHF,20030715,180600,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030715,180700,0.8052,0.8056,0.8052,0.8056
NZDCHF,20030715,180800,0.8058,0.8066,0.8058,0.8065
NZDCHF,20030715,180900,0.8066,0.8067,0.8063,0.8063
NZDCHF,20030715,181000,0.8062,0.8063,0.8058,0.8063
NZDCHF,20030715,181100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030715,181200,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030715,181300,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030715,181400,0.8054,0.8055,0.8052,0.8055
NZDCHF,20030715,181500,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030715,181600,0.8059,0.8059,0.8058,0.8059
NZDCHF,20030715,181700,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030715,181800,0.8062,0.8067,0.8062,0.8065
NZDCHF,20030715,181900,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030715,182000,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030715,182100,0.8061,0.8061,0.8056,0.8058
NZDCHF,20030715,182200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030715,182300,0.8058,0.8061,0.8058,0.8059
NZDCHF,20030715,182400,0.8059,0.8062,0.8058,0.8062
NZDCHF,20030715,182500,0.8061,0.8062,0.8059,0.8062
NZDCHF,20030715,182600,0.8063,0.8066,0.8063,0.8065
NZDCHF,20030715,182700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030715,182800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030715,182900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030715,183000,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030715,183100,0.8067,0.8073,0.8067,0.8073
NZDCHF,20030715,183200,0.8074,0.8076,0.8074,0.8075
NZDCHF,20030715,183300,0.8074,0.8081,0.8074,0.8081
NZDCHF,20030715,183400,0.8081,0.8087,0.8080,0.8087
NZDCHF,20030715,183500,0.8088,0.8088,0.8083,0.8083
NZDCHF,20030715,183600,0.8082,0.8082,0.8076,0.8076
NZDCHF,20030715,183700,0.8075,0.8075,0.8072,0.8073
NZDCHF,20030715,183800,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030715,183900,0.8076,0.8079,0.8076,0.8078
NZDCHF,20030715,184000,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030715,184100,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030715,184200,0.8076,0.8076,0.8072,0.8072
NZDCHF,20030715,184300,0.8073,0.8074,0.8069,0.8069
NZDCHF,20030715,184400,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030715,184500,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030715,184600,0.8078,0.8079,0.8073,0.8073
NZDCHF,20030715,184700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030715,184800,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030715,184900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030715,185000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030715,185100,0.8069,0.8073,0.8069,0.8070
NZDCHF,20030715,185200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030715,185300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030715,185400,0.8067,0.8069,0.8066,0.8066
NZDCHF,20030715,185500,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030715,185600,0.8065,0.8065,0.8062,0.8064
NZDCHF,20030715,185700,0.8063,0.8063,0.8059,0.8059
NZDCHF,20030715,185800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030715,185900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030715,190000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030715,190100,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030715,190200,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030715,190300,0.8060,0.8061,0.8059,0.8061
NZDCHF,20030715,190400,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030715,190500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030715,190600,0.8062,0.8068,0.8062,0.8067
NZDCHF,20030715,190700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030715,190800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030715,190900,0.8063,0.8063,0.8058,0.8058
NZDCHF,20030715,191000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030715,191100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030715,191200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030715,191300,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030715,191400,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030715,191500,0.8059,0.8059,0.8058,0.8059
NZDCHF,20030715,191600,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030715,191700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030715,191800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030715,191900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030715,192000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030715,192100,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030715,192200,0.8063,0.8063,0.8060,0.8060
NZDCHF,20030715,192300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030715,192400,0.8059,0.8062,0.8059,0.8060
NZDCHF,20030715,192500,0.8059,0.8059,0.8052,0.8052
NZDCHF,20030715,192600,0.8050,0.8050,0.8044,0.8044
NZDCHF,20030715,192700,0.8044,0.8045,0.8042,0.8042
NZDCHF,20030715,192800,0.8041,0.8041,0.8037,0.8037
NZDCHF,20030715,192900,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030715,193000,0.8039,0.8041,0.8039,0.8040
NZDCHF,20030715,193100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,193200,0.8040,0.8042,0.8040,0.8041
NZDCHF,20030715,193300,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030715,193400,0.8044,0.8048,0.8044,0.8047
NZDCHF,20030715,193500,0.8047,0.8047,0.8045,0.8047
NZDCHF,20030715,193600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030715,193700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030715,193800,0.8048,0.8051,0.8047,0.8051
NZDCHF,20030715,193900,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030715,194000,0.8051,0.8054,0.8051,0.8052
NZDCHF,20030715,194100,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030715,194200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030715,194300,0.8048,0.8050,0.8047,0.8047
NZDCHF,20030715,194400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030715,194500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030715,194600,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030715,194700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030715,194800,0.8046,0.8046,0.8034,0.8034
NZDCHF,20030715,194900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030715,195000,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030715,195100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030715,195200,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030715,195300,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030715,195400,0.8040,0.8040,0.8038,0.8039
NZDCHF,20030715,195500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,195600,0.8039,0.8039,0.8037,0.8038
NZDCHF,20030715,195700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030715,195800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,195900,0.8038,0.8038,0.8037,0.8038
NZDCHF,20030715,200000,0.8039,0.8042,0.8039,0.8042
NZDCHF,20030715,200100,0.8043,0.8044,0.8043,0.8043
NZDCHF,20030715,200200,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030715,200300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030715,200400,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030715,200500,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030715,200600,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030715,200700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,200800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,200900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,201000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,201100,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,201200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,201300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,201400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,201500,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030715,201600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,201700,0.8034,0.8034,0.8033,0.8034
NZDCHF,20030715,201800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,201900,0.8034,0.8038,0.8034,0.8038
NZDCHF,20030715,202000,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030715,202100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,202200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030715,202300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,202400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,202500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,202600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030715,202700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,202800,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030715,202900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030715,203000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,203100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,203200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,203300,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,203400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030715,203500,0.8041,0.8042,0.8040,0.8040
NZDCHF,20030715,203600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,203700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030715,203800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,203900,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030715,204000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,204100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,204200,0.8037,0.8038,0.8037,0.8037
NZDCHF,20030715,204300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,204400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,204500,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030715,204600,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030715,204700,0.8032,0.8032,0.8029,0.8029
NZDCHF,20030715,204800,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030715,204900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030715,205000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,205100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030715,205200,0.8027,0.8029,0.8027,0.8028
NZDCHF,20030715,205300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,205400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030715,205500,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030715,205600,0.8023,0.8023,0.8016,0.8016
NZDCHF,20030715,205700,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030715,205800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030715,205900,0.8015,0.8015,0.8012,0.8012
NZDCHF,20030715,210000,0.8011,0.8011,0.8007,0.8007
NZDCHF,20030715,210100,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030715,210200,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030715,210300,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030715,210400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030715,210500,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030715,210600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030715,210700,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030715,210800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030715,210900,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030715,211000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030715,211100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030715,211200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,211300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030715,211400,0.8026,0.8032,0.8026,0.8032
NZDCHF,20030715,211500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030715,211600,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030715,211700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030715,211800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,211900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,212000,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030715,212100,0.8028,0.8028,0.8027,0.8028
NZDCHF,20030715,212200,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030715,212300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,212400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,212500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,212600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,212700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030715,212800,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030715,212900,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030715,213000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,213100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030715,213200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030715,213300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,213400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,213500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030715,213600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030715,213700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030715,213800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030715,213900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,214000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,214100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030715,214200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,214300,0.8034,0.8034,0.8033,0.8034
NZDCHF,20030715,214400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,214500,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030715,214600,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030715,214700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,214800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,214900,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030715,215000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,215100,0.8038,0.8040,0.8037,0.8040
NZDCHF,20030715,215200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,215300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,215400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,215500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030715,215600,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030715,215700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,215800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,215900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030715,220000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030715,220100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,220200,0.8043,0.8044,0.8043,0.8043
NZDCHF,20030715,220300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,220400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,220500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030715,220600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030715,220700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030715,220800,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030715,220900,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030715,221000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030715,221100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030715,221200,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030715,221300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030715,221400,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030715,221500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,221600,0.8046,0.8046,0.8042,0.8042
NZDCHF,20030715,221700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030715,221800,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030715,221900,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030715,222000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,222100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,222200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030715,222300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030715,222400,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030715,222500,0.8053,0.8054,0.8052,0.8053
NZDCHF,20030715,222600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030715,222700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030715,222800,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030715,222900,0.8058,0.8059,0.8058,0.8058
NZDCHF,20030715,223000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030715,223100,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030715,223200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030715,223300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030715,223400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030715,223500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030715,223600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030715,223700,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030715,223800,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030715,223900,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030715,224000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030715,224100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030715,224200,0.8055,0.8058,0.8055,0.8057
NZDCHF,20030715,224300,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030715,224400,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030715,224500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030715,224600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030715,224700,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030715,224800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030715,224900,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030715,225000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030715,225100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030715,225200,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030715,225300,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030715,225400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,225500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,225600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,225700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,225800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,225900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030715,230000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030715,230100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,230200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,230300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,230400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,230500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030715,230600,0.8045,0.8045,0.8040,0.8040
NZDCHF,20030715,230700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030715,230800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030715,230900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,231000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030715,231100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,231200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030715,231300,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030715,231400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,231500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030715,231600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,231700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,231800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,231900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,232000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,232100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,232200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,232300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,232400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030715,232500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,232600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030715,232700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,232800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,232900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,233000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,233100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,233200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030715,233300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030715,233400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,233500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,233600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,233700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,233800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030715,233900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030715,234000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030715,234100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030715,234200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,234300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,234400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,234500,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030715,234600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,234700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,234800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,234900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,235000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030715,235100,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030715,235200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,235300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,235400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,235500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030715,235600,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030715,235700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030715,235800,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030715,235900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030716,000000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,000100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,000200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,000300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030715,000400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,000500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,000600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,000700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,000800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030715,000900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030715,001000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,001100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,001200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,001300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,001400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030715,001500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,001600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,001700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,001800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,001900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,002000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,002100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,002200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,002300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,002400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,002500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,002600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,002700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,002800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,002900,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030715,003000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,003100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,003200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,003300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,003400,0.8076,0.8076,0.8072,0.8072
NZDCAD,20030715,003500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,003600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030715,003700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,003800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,003900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,004000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030715,004100,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030715,004200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030715,004300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,004400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,004500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,004600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030715,004700,0.8065,0.8065,0.8060,0.8060
NZDCAD,20030715,004800,0.8060,0.8060,0.8055,0.8055
NZDCAD,20030715,004900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030715,005000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030715,005100,0.8055,0.8055,0.8049,0.8049
NZDCAD,20030715,005200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030715,005300,0.8050,0.8050,0.8047,0.8047
NZDCAD,20030715,005400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030715,005500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,005600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030715,005700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030715,005800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,005900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,010000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,010100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,010200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,010300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,010400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,010500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,010600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,010700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,010800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030715,010900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030715,011000,0.8039,0.8039,0.8036,0.8036
NZDCAD,20030715,011100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,011200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,011300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,011400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,011500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,011600,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030715,011700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030715,011800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030715,011900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030715,012000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030715,012100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030715,012200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,012300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,012400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,012500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,012600,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030715,012700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030715,012800,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030715,012900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,013000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,013100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,013200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,013300,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030715,013400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030715,013500,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030715,013600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030715,013700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030715,013800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030715,013900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030715,014000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030715,014100,0.8027,0.8028,0.8027,0.8027
NZDCAD,20030715,014200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030715,014300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030715,014400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,014500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,014600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,014700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,014800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,014900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,015000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,015100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,015200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030715,015300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,015400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,015500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,015600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,015700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,015800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,015900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,020000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,020100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,020200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,020300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,020400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,020500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,020600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,020700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030715,020800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030715,020900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030715,021000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030715,021100,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030715,021200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030715,021300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030715,021400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030715,021500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030715,021600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030715,021700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,021800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,021900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,022000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,022100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030715,022200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,022300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,022400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,022500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,022600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030715,022700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,022800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,022900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,023000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,023100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,023200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,023300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,023400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,023500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,023600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,023700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,023800,0.8037,0.8044,0.8037,0.8044
NZDCAD,20030715,023900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,024000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,024100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,024200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,024300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,024400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,024500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,024600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,024700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,024800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,024900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,025000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,025100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,025200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030715,025300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030715,025400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030715,025500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030715,025600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030715,025700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030715,025800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030715,025900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030715,030000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030715,030100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030715,030200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030715,030300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030715,030400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030715,030500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030715,030600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030715,030700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030715,030800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,030900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030715,031000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030715,031100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030715,031200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030715,031300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030715,031400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030715,031500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,031600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,031700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,031800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,031900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,032000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,032100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,032200,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030715,032300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030715,032400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030715,032500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030715,032600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030715,032700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030715,032800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030715,032900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030715,033000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,033100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,033200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,033300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,033400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,033500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,033600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,033700,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030715,033800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030715,033900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030715,034000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030715,034100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030715,034200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030715,034300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030715,034400,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030715,034500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030715,034600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030715,034700,0.8025,0.8025,0.8021,0.8021
NZDCAD,20030715,034800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,034900,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030715,035000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,035100,0.8016,0.8016,0.8011,0.8012
NZDCAD,20030715,035200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030715,035300,0.8012,0.8015,0.8012,0.8014
NZDCAD,20030715,035400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030715,035500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030715,035600,0.8013,0.8014,0.8013,0.8013
NZDCAD,20030715,035700,0.8012,0.8012,0.8011,0.8012
NZDCAD,20030715,035800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030715,035900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030715,040000,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030715,040100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030715,040200,0.8010,0.8014,0.8010,0.8014
NZDCAD,20030715,040300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030715,040400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,040500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030715,040600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030715,040700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030715,040800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030715,040900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030715,041000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030715,041100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030715,041200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030715,041300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,041400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030715,041500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,041600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,041700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,041800,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030715,041900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030715,042000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,042100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,042200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,042300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030715,042400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,042500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,042600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,042700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,042800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,042900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030715,043000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,043100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,043200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,043300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,043400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,043500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,043600,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030715,043700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030715,043800,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030715,043900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030715,044000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030715,044100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030715,044200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030715,044300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030715,044400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030715,044500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030715,044600,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030715,044700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,044800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,044900,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030715,045000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,045100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,045200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,045300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,045400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,045500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,045600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,045700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,045800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,045900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,050000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,050100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,050200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,050300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030715,050400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,050500,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030715,050600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,050700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,050800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,050900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,051000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,051100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030715,051200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030715,051300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030715,051400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030715,051500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030715,051600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030715,051700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,051800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030715,051900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,052000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,052100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,052200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,052300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030715,052400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030715,052500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030715,052600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,052700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030715,052800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030715,052900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030715,053000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030715,053100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030715,053200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030715,053300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030715,053400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,053500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,053600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,053700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,053800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,053900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030715,054000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,054100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,054200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030715,054300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,054400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,054500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,054600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,054700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,054800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030715,054900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030715,055000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,055100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,055200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,055300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,055400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030715,055500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,055600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,055700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,055800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,055900,0.8018,0.8018,0.8014,0.8014
NZDCAD,20030715,060000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030715,060100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030715,060200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030715,060300,0.8014,0.8018,0.8014,0.8018
NZDCAD,20030715,060400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,060500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,060600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,060700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,060800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030715,060900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,061000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,061100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,061200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030715,061300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,061400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030715,061500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,061600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,061700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,061800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,061900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,062000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,062100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,062200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,062300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,062400,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030715,062500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,062600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,062700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,062800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,062900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,063000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,063100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,063200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,063300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,063400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,063500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,063600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,063700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030715,063800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030715,063900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030715,064000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030715,064100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030715,064200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,064300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,064400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,064500,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030715,064600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,064700,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030715,064800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,064900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,065000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,065100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,065200,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030715,065300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,065400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,065500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,065600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,065700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030715,065800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,065900,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030715,070000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030715,070100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,070200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,070300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,070400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,070500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,070600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,070700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,070800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,070900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,071000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,071100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,071200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,071300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,071400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,071500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,071600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,071700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,071800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030715,071900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,072000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,072100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,072200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030715,072300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030715,072400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,072500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,072600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,072700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,072800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,072900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,073000,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030715,073100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,073200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,073300,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030715,073400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,073500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030715,073600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,073700,0.8031,0.8031,0.8028,0.8028
NZDCAD,20030715,073800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030715,073900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030715,074000,0.8028,0.8028,0.8025,0.8025
NZDCAD,20030715,074100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030715,074200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,074300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,074400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030715,074500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,074600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,074700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,074800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,074900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,075000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,075100,0.8029,0.8032,0.8029,0.8032
NZDCAD,20030715,075200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030715,075300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030715,075400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030715,075500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030715,075600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030715,075700,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030715,075800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030715,075900,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030715,080000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,080100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,080200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,080300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,080400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,080500,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030715,080600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030715,080700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030715,080800,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030715,080900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030715,081000,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030715,081100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,081200,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030715,081300,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030715,081400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,081500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,081600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,081700,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030715,081800,0.8026,0.8026,0.8023,0.8024
NZDCAD,20030715,081900,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030715,082000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030715,082100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,082200,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030715,082300,0.8018,0.8021,0.8018,0.8021
NZDCAD,20030715,082400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030715,082500,0.8019,0.8019,0.8017,0.8019
NZDCAD,20030715,082600,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030715,082700,0.8017,0.8017,0.8013,0.8013
NZDCAD,20030715,082800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030715,082900,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030715,083000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030715,083100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,083200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030715,083300,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030715,083400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030715,083500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,083600,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030715,083700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030715,083800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030715,083900,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030715,084000,0.8017,0.8017,0.8016,0.8017
NZDCAD,20030715,084100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030715,084200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030715,084300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,084400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,084500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,084600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030715,084700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030715,084800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030715,084900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030715,085000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030715,085100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030715,085200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030715,085300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030715,085400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030715,085500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030715,085600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030715,085700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030715,085800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,085900,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030715,090000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030715,090100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030715,090200,0.8016,0.8016,0.8009,0.8009
NZDCAD,20030715,090300,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030715,090400,0.8011,0.8015,0.8011,0.8015
NZDCAD,20030715,090500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030715,090600,0.8017,0.8020,0.8017,0.8020
NZDCAD,20030715,090700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030715,090800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,090900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030715,091000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030715,091100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030715,091200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030715,091300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030715,091400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030715,091500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030715,091600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030715,091700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030715,091800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030715,091900,0.8025,0.8025,0.8023,0.8024
NZDCAD,20030715,092000,0.8025,0.8027,0.8025,0.8026
NZDCAD,20030715,092100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030715,092200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030715,092300,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030715,092400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030715,092500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030715,092600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,092700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,092800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,092900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,093000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030715,093100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030715,093200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,093300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,093400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,093500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,093600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,093700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030715,093800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,093900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,094000,0.8031,0.8036,0.8031,0.8036
NZDCAD,20030715,094100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,094200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,094300,0.8036,0.8036,0.8032,0.8032
NZDCAD,20030715,094400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030715,094500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030715,094600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,094700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,094800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,094900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,095000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,095100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,095200,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030715,095300,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030715,095400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,095500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,095600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,095700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,095800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030715,095900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030715,100000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030715,100100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,100200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,100300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,100400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,100500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,100600,0.8031,0.8033,0.8031,0.8031
NZDCAD,20030715,100700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,100800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030715,100900,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030715,101000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030715,101100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030715,101200,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030715,101300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030715,101400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030715,101500,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030715,101600,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030715,101700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030715,101800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030715,101900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030715,102000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030715,102100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030715,102200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030715,102300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030715,102400,0.8025,0.8028,0.8025,0.8028
NZDCAD,20030715,102500,0.8029,0.8034,0.8029,0.8034
NZDCAD,20030715,102600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030715,102700,0.8033,0.8034,0.8033,0.8033
NZDCAD,20030715,102800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030715,102900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030715,103000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,103100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,103200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,103300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,103400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,103500,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030715,103600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030715,103700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030715,103800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030715,103900,0.8035,0.8038,0.8035,0.8038
NZDCAD,20030715,104000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030715,104100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030715,104200,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030715,104300,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030715,104400,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030715,104500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030715,104600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,104700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030715,104800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030715,104900,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030715,105000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030715,105100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030715,105200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,105300,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030715,105400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030715,105500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030715,105600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030715,105700,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030715,105800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,105900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030715,110000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030715,110100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030715,110200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030715,110300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030715,110400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030715,110500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030715,110600,0.8038,0.8038,0.8035,0.8035
NZDCAD,20030715,110700,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030715,110800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030715,110900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030715,111000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030715,111100,0.8034,0.8034,0.8030,0.8030
NZDCAD,20030715,111200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030715,111300,0.8031,0.8031,0.8030,0.8031
NZDCAD,20030715,111400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030715,111500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030715,111600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030715,111700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030715,111800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030715,111900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030715,112000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030715,112100,0.8032,0.8034,0.8031,0.8034
NZDCAD,20030715,112200,0.8036,0.8036,0.8032,0.8032
NZDCAD,20030715,112300,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030715,112400,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030715,112500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030715,112600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030715,112700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,112800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,112900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,113000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030715,113100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030715,113200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030715,113300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030715,113400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030715,113500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030715,113600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030715,113700,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030715,113800,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030715,113900,0.8044,0.8044,0.8041,0.8043
NZDCAD,20030715,114000,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030715,114100,0.8048,0.8055,0.8048,0.8055
NZDCAD,20030715,114200,0.8054,0.8054,0.8052,0.8053
NZDCAD,20030715,114300,0.8051,0.8051,0.8046,0.8046
NZDCAD,20030715,114400,0.8046,0.8046,0.8045,0.8046
NZDCAD,20030715,114500,0.8047,0.8052,0.8047,0.8052
NZDCAD,20030715,114600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030715,114700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030715,114800,0.8051,0.8051,0.8049,0.8050
NZDCAD,20030715,114900,0.8051,0.8052,0.8051,0.8051
NZDCAD,20030715,115000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030715,115100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030715,115200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030715,115300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030715,115400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030715,115500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030715,115600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030715,115700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030715,115800,0.8056,0.8060,0.8056,0.8060
NZDCAD,20030715,115900,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030715,120000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030715,120100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030715,120200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030715,120300,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030715,120400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030715,120500,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030715,120600,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030715,120700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030715,120800,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030715,120900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030715,121000,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030715,121100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030715,121200,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030715,121300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030715,121400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030715,121500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030715,121600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030715,121700,0.8062,0.8062,0.8061,0.8062
NZDCAD,20030715,121800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030715,121900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030715,122000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030715,122100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030715,122200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030715,122300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030715,122400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030715,122500,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030715,122600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030715,122700,0.8059,0.8060,0.8059,0.8059
NZDCAD,20030715,122800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030715,122900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030715,123000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030715,123100,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030715,123200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030715,123300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030715,123400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030715,123500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030715,123600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030715,123700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030715,123800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030715,123900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030715,124000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030715,124100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030715,124200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030715,124300,0.8062,0.8063,0.8062,0.8062
NZDCAD,20030715,124400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030715,124500,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030715,124600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030715,124700,0.8065,0.8067,0.8065,0.8067
NZDCAD,20030715,124800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030715,124900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030715,125000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030715,125100,0.8067,0.8071,0.8067,0.8071
NZDCAD,20030715,125200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030715,125300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030715,125400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030715,125500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,125600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,125700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,125800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030715,125900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,130000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030715,130100,0.8074,0.8074,0.8071,0.8071
NZDCAD,20030715,130200,0.8071,0.8071,0.8066,0.8066
NZDCAD,20030715,130300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030715,130400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030715,130500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030715,130600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030715,130700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030715,130800,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030715,130900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030715,131000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030715,131100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030715,131200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,131300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,131400,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030715,131500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,131600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030715,131700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,131800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,131900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,132000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030715,132100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030715,132200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030715,132300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030715,132400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030715,132500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030715,132600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030715,132700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030715,132800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030715,132900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,133000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030715,133100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030715,133200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,133300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,133400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,133500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,133600,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030715,133700,0.8071,0.8071,0.8069,0.8069
NZDCAD,20030715,133800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,133900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030715,134000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030715,134100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,134200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,134300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,134400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,134500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,134600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,134700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030715,134800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,134900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,135000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,135100,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030715,135200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,135300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,135400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030715,135500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030715,135600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030715,135700,0.8068,0.8072,0.8068,0.8072
NZDCAD,20030715,135800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,135900,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030715,140000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,140100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030715,140200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030715,140300,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030715,140400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,140500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,140600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,140700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030715,140800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030715,140900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030715,141000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030715,141100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030715,141200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030715,141300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030715,141400,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030715,141500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,141600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,141700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,141800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,141900,0.8080,0.8081,0.8080,0.8080
NZDCAD,20030715,142000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,142100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,142200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,142300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,142400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,142500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,142600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,142700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030715,142800,0.8078,0.8079,0.8076,0.8076
NZDCAD,20030715,142900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,143000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,143100,0.8074,0.8078,0.8074,0.8078
NZDCAD,20030715,143200,0.8079,0.8079,0.8075,0.8075
NZDCAD,20030715,143300,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030715,143400,0.8079,0.8081,0.8079,0.8080
NZDCAD,20030715,143500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030715,143600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030715,143700,0.8082,0.8082,0.8079,0.8079
NZDCAD,20030715,143800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,143900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030715,144000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030715,144100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,144200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,144300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030715,144400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030715,144500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030715,144600,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030715,144700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030715,144800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,144900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030715,145000,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030715,145100,0.8079,0.8079,0.8075,0.8075
NZDCAD,20030715,145200,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030715,145300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030715,145400,0.8070,0.8070,0.8067,0.8067
NZDCAD,20030715,145500,0.8066,0.8066,0.8059,0.8059
NZDCAD,20030715,145600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030715,145700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030715,145800,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030715,145900,0.8057,0.8062,0.8057,0.8062
NZDCAD,20030715,150000,0.8063,0.8063,0.8054,0.8058
NZDCAD,20030715,150100,0.8082,0.8117,0.8082,0.8107
NZDCAD,20030715,150200,0.8106,0.8109,0.8105,0.8107
NZDCAD,20030715,150300,0.8108,0.8110,0.8106,0.8110
NZDCAD,20030715,150400,0.8111,0.8124,0.8111,0.8124
NZDCAD,20030715,150500,0.8123,0.8123,0.8120,0.8122
NZDCAD,20030715,150600,0.8123,0.8132,0.8123,0.8132
NZDCAD,20030715,150700,0.8133,0.8139,0.8133,0.8136
NZDCAD,20030715,150800,0.8137,0.8137,0.8128,0.8128
NZDCAD,20030715,150900,0.8127,0.8132,0.8127,0.8132
NZDCAD,20030715,151000,0.8135,0.8140,0.8135,0.8140
NZDCAD,20030715,151100,0.8141,0.8143,0.8131,0.8131
NZDCAD,20030715,151200,0.8130,0.8130,0.8126,0.8126
NZDCAD,20030715,151300,0.8128,0.8132,0.8128,0.8132
NZDCAD,20030715,151400,0.8133,0.8139,0.8133,0.8139
NZDCAD,20030715,151500,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030715,151600,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030715,151700,0.8137,0.8137,0.8131,0.8131
NZDCAD,20030715,151800,0.8132,0.8135,0.8132,0.8135
NZDCAD,20030715,151900,0.8137,0.8142,0.8137,0.8142
NZDCAD,20030715,152000,0.8143,0.8144,0.8141,0.8141
NZDCAD,20030715,152100,0.8141,0.8141,0.8134,0.8134
NZDCAD,20030715,152200,0.8132,0.8132,0.8129,0.8129
NZDCAD,20030715,152300,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030715,152400,0.8125,0.8125,0.8121,0.8121
NZDCAD,20030715,152500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030715,152600,0.8120,0.8126,0.8120,0.8126
NZDCAD,20030715,152700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030715,152800,0.8125,0.8125,0.8123,0.8125
NZDCAD,20030715,152900,0.8124,0.8126,0.8124,0.8124
NZDCAD,20030715,153000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030715,153100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030715,153200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030715,153300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030715,153400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030715,153500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030715,153600,0.8124,0.8128,0.8124,0.8128
NZDCAD,20030715,153700,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030715,153800,0.8132,0.8135,0.8132,0.8135
NZDCAD,20030715,153900,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030715,154000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030715,154100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030715,154200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030715,154300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030715,154400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030715,154500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030715,154600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030715,154700,0.8131,0.8135,0.8131,0.8135
NZDCAD,20030715,154800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030715,154900,0.8134,0.8136,0.8134,0.8135
NZDCAD,20030715,155000,0.8135,0.8141,0.8135,0.8141
NZDCAD,20030715,155100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030715,155200,0.8137,0.8137,0.8131,0.8131
NZDCAD,20030715,155300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030715,155400,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030715,155500,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030715,155600,0.8134,0.8134,0.8132,0.8132
NZDCAD,20030715,155700,0.8132,0.8133,0.8131,0.8133
NZDCAD,20030715,155800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030715,155900,0.8133,0.8133,0.8129,0.8129
NZDCAD,20030715,160000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030715,160100,0.8127,0.8127,0.8125,0.8126
NZDCAD,20030715,160200,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030715,160300,0.8129,0.8134,0.8129,0.8134
NZDCAD,20030715,160400,0.8136,0.8140,0.8136,0.8139
NZDCAD,20030715,160500,0.8139,0.8139,0.8131,0.8131
NZDCAD,20030715,160600,0.8130,0.8131,0.8130,0.8130
NZDCAD,20030715,160700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030715,160800,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030715,160900,0.8134,0.8139,0.8134,0.8139
NZDCAD,20030715,161000,0.8139,0.8146,0.8138,0.8146
NZDCAD,20030715,161100,0.8147,0.8151,0.8147,0.8151
NZDCAD,20030715,161200,0.8149,0.8149,0.8145,0.8145
NZDCAD,20030715,161300,0.8145,0.8145,0.8144,0.8145
NZDCAD,20030715,161400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030715,161500,0.8143,0.8143,0.8134,0.8134
NZDCAD,20030715,161600,0.8132,0.8132,0.8129,0.8131
NZDCAD,20030715,161700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030715,161800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030715,161900,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030715,162000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030715,162100,0.8137,0.8137,0.8134,0.8135
NZDCAD,20030715,162200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030715,162300,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030715,162400,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030715,162500,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030715,162600,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030715,162700,0.8138,0.8138,0.8135,0.8137
NZDCAD,20030715,162800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030715,162900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030715,163000,0.8135,0.8135,0.8133,0.8135
NZDCAD,20030715,163100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030715,163200,0.8137,0.8138,0.8137,0.8137
NZDCAD,20030715,163300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030715,163400,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030715,163500,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030715,163600,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030715,163700,0.8139,0.8145,0.8139,0.8145
NZDCAD,20030715,163800,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030715,163900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030715,164000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030715,164100,0.8139,0.8139,0.8128,0.8128
NZDCAD,20030715,164200,0.8129,0.8129,0.8124,0.8124
NZDCAD,20030715,164300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030715,164400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030715,164500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030715,164600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030715,164700,0.8121,0.8124,0.8121,0.8123
NZDCAD,20030715,164800,0.8121,0.8122,0.8118,0.8122
NZDCAD,20030715,164900,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030715,165000,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030715,165100,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030715,165200,0.8117,0.8124,0.8117,0.8124
NZDCAD,20030715,165300,0.8125,0.8128,0.8125,0.8128
NZDCAD,20030715,165400,0.8130,0.8133,0.8130,0.8131
NZDCAD,20030715,165500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030715,165600,0.8130,0.8130,0.8126,0.8126
NZDCAD,20030715,165700,0.8126,0.8126,0.8124,0.8125
NZDCAD,20030715,165800,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030715,165900,0.8122,0.8122,0.8118,0.8118
NZDCAD,20030715,170000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030715,170100,0.8121,0.8128,0.8121,0.8128
NZDCAD,20030715,170200,0.8127,0.8127,0.8126,0.8127
NZDCAD,20030715,170300,0.8128,0.8128,0.8125,0.8125
NZDCAD,20030715,170400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030715,170500,0.8124,0.8124,0.8120,0.8121
NZDCAD,20030715,170600,0.8122,0.8124,0.8122,0.8122
NZDCAD,20030715,170700,0.8121,0.8122,0.8120,0.8120
NZDCAD,20030715,170800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030715,170900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030715,171000,0.8118,0.8119,0.8117,0.8117
NZDCAD,20030715,171100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030715,171200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030715,171300,0.8114,0.8119,0.8114,0.8119
NZDCAD,20030715,171400,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030715,171500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030715,171600,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030715,171700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030715,171800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030715,171900,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030715,172000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030715,172100,0.8116,0.8116,0.8115,0.8116
NZDCAD,20030715,172200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030715,172300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030715,172400,0.8118,0.8121,0.8118,0.8121
NZDCAD,20030715,172500,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030715,172600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030715,172700,0.8127,0.8127,0.8123,0.8123
NZDCAD,20030715,172800,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030715,172900,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030715,173000,0.8117,0.8119,0.8116,0.8119
NZDCAD,20030715,173100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030715,173200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030715,173300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030715,173400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030715,173500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030715,173600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030715,173700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030715,173800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030715,173900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030715,174000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030715,174100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030715,174200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030715,174300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030715,174400,0.8128,0.8128,0.8127,0.8128
NZDCAD,20030715,174500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030715,174600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030715,174700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030715,174800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030715,174900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030715,175000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030715,175100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030715,175200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030715,175300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030715,175400,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030715,175500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030715,175600,0.8122,0.8123,0.8122,0.8122
NZDCAD,20030715,175700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030715,175800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030715,175900,0.8124,0.8125,0.8123,0.8125
NZDCAD,20030715,180000,0.8124,0.8124,0.8119,0.8119
NZDCAD,20030715,180100,0.8118,0.8118,0.8116,0.8117
NZDCAD,20030715,180200,0.8118,0.8118,0.8113,0.8113
NZDCAD,20030715,180300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030715,180400,0.8112,0.8112,0.8110,0.8111
NZDCAD,20030715,180500,0.8112,0.8113,0.8110,0.8112
NZDCAD,20030715,180600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030715,180700,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030715,180800,0.8116,0.8125,0.8116,0.8124
NZDCAD,20030715,180900,0.8124,0.8125,0.8121,0.8121
NZDCAD,20030715,181000,0.8119,0.8119,0.8115,0.8116
NZDCAD,20030715,181100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030715,181200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030715,181300,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030715,181400,0.8113,0.8118,0.8113,0.8118
NZDCAD,20030715,181500,0.8118,0.8122,0.8118,0.8122
NZDCAD,20030715,181600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030715,181700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030715,181800,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030715,181900,0.8119,0.8119,0.8117,0.8118
NZDCAD,20030715,182000,0.8116,0.8116,0.8115,0.8116
NZDCAD,20030715,182100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030715,182200,0.8117,0.8123,0.8117,0.8123
NZDCAD,20030715,182300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030715,182400,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030715,182500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030715,182600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030715,182700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030715,182800,0.8121,0.8125,0.8121,0.8125
NZDCAD,20030715,182900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030715,183000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030715,183100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030715,183200,0.8126,0.8131,0.8126,0.8131
NZDCAD,20030715,183300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030715,183400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030715,183500,0.8135,0.8136,0.8132,0.8132
NZDCAD,20030715,183600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030715,183700,0.8130,0.8130,0.8124,0.8124
NZDCAD,20030715,183800,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030715,183900,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030715,184000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030715,184100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030715,184200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030715,184300,0.8117,0.8117,0.8111,0.8111
NZDCAD,20030715,184400,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030715,184500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030715,184600,0.8115,0.8115,0.8109,0.8109
NZDCAD,20030715,184700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030715,184800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030715,184900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030715,185000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030715,185100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030715,185200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030715,185300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030715,185400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030715,185500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030715,185600,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030715,185700,0.8104,0.8105,0.8104,0.8104
NZDCAD,20030715,185800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030715,185900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030715,190000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030715,190100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030715,190200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030715,190300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030715,190400,0.8104,0.8109,0.8104,0.8109
NZDCAD,20030715,190500,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030715,190600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030715,190700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030715,190800,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030715,190900,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030715,191000,0.8114,0.8116,0.8113,0.8116
NZDCAD,20030715,191100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030715,191200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030715,191300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030715,191400,0.8117,0.8117,0.8114,0.8116
NZDCAD,20030715,191500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030715,191600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030715,191700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030715,191800,0.8120,0.8127,0.8120,0.8127
NZDCAD,20030715,191900,0.8128,0.8128,0.8124,0.8124
NZDCAD,20030715,192000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030715,192100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030715,192200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030715,192300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030715,192400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030715,192500,0.8123,0.8123,0.8114,0.8114
NZDCAD,20030715,192600,0.8112,0.8112,0.8105,0.8105
NZDCAD,20030715,192700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030715,192800,0.8105,0.8105,0.8101,0.8101
NZDCAD,20030715,192900,0.8099,0.8099,0.8098,0.8099
NZDCAD,20030715,193000,0.8099,0.8101,0.8099,0.8099
NZDCAD,20030715,193100,0.8098,0.8098,0.8094,0.8094
NZDCAD,20030715,193200,0.8094,0.8095,0.8094,0.8094
NZDCAD,20030715,193300,0.8094,0.8098,0.8094,0.8098
NZDCAD,20030715,193400,0.8097,0.8097,0.8094,0.8094
NZDCAD,20030715,193500,0.8094,0.8095,0.8092,0.8095
NZDCAD,20030715,193600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030715,193700,0.8098,0.8099,0.8098,0.8098
NZDCAD,20030715,193800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030715,193900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030715,194000,0.8095,0.8098,0.8095,0.8097
NZDCAD,20030715,194100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030715,194200,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030715,194300,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030715,194400,0.8090,0.8096,0.8090,0.8096
NZDCAD,20030715,194500,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030715,194600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030715,194700,0.8100,0.8100,0.8098,0.8098
NZDCAD,20030715,194800,0.8097,0.8097,0.8091,0.8091
NZDCAD,20030715,194900,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030715,195000,0.8089,0.8091,0.8089,0.8091
NZDCAD,20030715,195100,0.8091,0.8092,0.8091,0.8091
NZDCAD,20030715,195200,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030715,195300,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030715,195400,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030715,195500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030715,195600,0.8090,0.8090,0.8086,0.8086
NZDCAD,20030715,195700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030715,195800,0.8087,0.8088,0.8086,0.8086
NZDCAD,20030715,195900,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030715,200000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,200100,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030715,200200,0.8084,0.8086,0.8083,0.8086
NZDCAD,20030715,200300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,200400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,200500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,200600,0.8086,0.8086,0.8082,0.8082
NZDCAD,20030715,200700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,200800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,200900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030715,201000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030715,201100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,201200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,201300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030715,201400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,201500,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030715,201600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030715,201700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,201800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,201900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030715,202000,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030715,202100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,202200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,202300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,202400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,202500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030715,202600,0.8081,0.8083,0.8081,0.8082
NZDCAD,20030715,202700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030715,202800,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030715,202900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030715,203000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030715,203100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030715,203200,0.8087,0.8090,0.8087,0.8089
NZDCAD,20030715,203300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030715,203400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030715,203500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030715,203600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030715,203700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030715,203800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030715,203900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030715,204000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030715,204100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030715,204200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,204300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,204400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,204500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030715,204600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030715,204700,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030715,204800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030715,204900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030715,205000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030715,205100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030715,205200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030715,205300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030715,205400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,205500,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030715,205600,0.8085,0.8085,0.8076,0.8076
NZDCAD,20030715,205700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,205800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,205900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,210000,0.8075,0.8075,0.8071,0.8071
NZDCAD,20030715,210100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030715,210200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030715,210300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,210400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030715,210500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030715,210600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030715,210700,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030715,210800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,210900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,211000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,211100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,211200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,211300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,211400,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030715,211500,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030715,211600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,211700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030715,211800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030715,211900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030715,212000,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030715,212100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,212200,0.8083,0.8083,0.8082,0.8083
NZDCAD,20030715,212300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,212400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,212500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,212600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,212700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,212800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,212900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030715,213000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030715,213100,0.8083,0.8083,0.8082,0.8083
NZDCAD,20030715,213200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,213300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030715,213400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030715,213500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030715,213600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030715,213700,0.8086,0.8087,0.8084,0.8084
NZDCAD,20030715,213800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030715,213900,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030715,214000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,214100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,214200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,214300,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030715,214400,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030715,214500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,214600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,214700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030715,214800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030715,214900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030715,215000,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030715,215100,0.8088,0.8089,0.8088,0.8088
NZDCAD,20030715,215200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030715,215300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030715,215400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030715,215500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,215600,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030715,215700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030715,215800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030715,215900,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030715,220000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,220100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,220200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030715,220300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030715,220400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030715,220500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030715,220600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030715,220700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030715,220800,0.8083,0.8087,0.8083,0.8087
NZDCAD,20030715,220900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030715,221000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030715,221100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030715,221200,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030715,221300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030715,221400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030715,221500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030715,221600,0.8088,0.8088,0.8085,0.8085
NZDCAD,20030715,221700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030715,221800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030715,221900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030715,222000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,222100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,222200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,222300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030715,222400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030715,222500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030715,222600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030715,222700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030715,222800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030715,222900,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030715,223000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030715,223100,0.8091,0.8091,0.8088,0.8088
NZDCAD,20030715,223200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030715,223300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,223400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,223500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,223600,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030715,223700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030715,223800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030715,223900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030715,224000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030715,224100,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030715,224200,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030715,224300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,224400,0.8086,0.8088,0.8086,0.8086
NZDCAD,20030715,224500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030715,224600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030715,224700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030715,224800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,224900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030715,225000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030715,225100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030715,225200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030715,225300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,225400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,225500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030715,225600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030715,225700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030715,225800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030715,225900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030715,230000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,230100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,230200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,230300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,230400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030715,230500,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030715,230600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030715,230700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,230800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,230900,0.8076,0.8076,0.8072,0.8072
NZDCAD,20030715,231000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,231100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,231200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,231300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,231400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,231500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,231600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,231700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,231800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,231900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,232000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,232100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030715,232200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030715,232300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,232400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030715,232500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,232600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,232700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030715,232800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,232900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,233000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030715,233100,0.8072,0.8076,0.8072,0.8076
NZDCAD,20030715,233200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,233300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030715,233400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,233500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,233600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,233700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,233800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030715,233900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030715,234000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,234100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,234200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,234300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,234400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,234500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,234600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,234700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,234800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,234900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,235000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,235100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,235200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,235300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030715,235400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,235500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,235600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030715,235700,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030715,235800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030715,235900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,000000,0.8076,0.8076,0.8076,0.8076
CADCHF,20030715,000100,0.9998,0.9999,0.9998,0.9998
CADCHF,20030715,000200,0.9998,0.9998,0.9998,0.9998
CADCHF,20030715,000300,0.9998,0.9998,0.9998,0.9998
CADCHF,20030715,000400,0.9998,0.9998,0.9998,0.9998
CADCHF,20030715,000500,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,000600,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,000700,0.9997,0.9999,0.9997,0.9999
CADCHF,20030715,000800,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,000900,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,001000,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,001100,0.9997,0.9999,0.9997,0.9998
CADCHF,20030715,001200,0.9998,0.9998,0.9998,0.9998
CADCHF,20030715,001300,0.9998,0.9998,0.9995,0.9995
CADCHF,20030715,001400,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,001500,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,001600,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,001700,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,001800,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,001900,0.9995,0.9997,0.9995,0.9997
CADCHF,20030715,002000,0.9998,0.9999,0.9998,0.9999
CADCHF,20030715,002100,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,002200,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,002300,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,002400,0.9997,0.9997,0.9996,0.9996
CADCHF,20030715,002500,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,002600,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,002700,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,002800,0.9997,0.9998,0.9997,0.9998
CADCHF,20030715,002900,0.9998,0.9999,0.9998,0.9999
CADCHF,20030715,003000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,003100,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,003200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,003300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,003400,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,003500,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,003600,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,003700,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,003800,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,003900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,004000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,004100,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,004200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,004300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,004400,0.9999,1.0001,0.9999,1.0001
CADCHF,20030715,004500,1.0001,1.0001,1.0000,1.0000
CADCHF,20030715,004600,1.0000,1.0000,1.0000,1.0000
CADCHF,20030715,004700,1.0000,1.0001,1.0000,1.0001
CADCHF,20030715,004800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,004900,1.0002,1.0002,1.0002,1.0002
CADCHF,20030715,005000,1.0002,1.0002,1.0002,1.0002
CADCHF,20030715,005100,1.0002,1.0003,1.0002,1.0003
CADCHF,20030715,005200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,005300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,005400,1.0002,1.0002,1.0002,1.0002
CADCHF,20030715,005500,1.0002,1.0004,1.0002,1.0004
CADCHF,20030715,005600,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,005700,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,005800,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,005900,1.0004,1.0006,1.0004,1.0006
CADCHF,20030715,010000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,010100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,010200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,010300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,010400,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,010500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,010600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,010700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,010800,1.0006,1.0006,0.9997,1.0000
CADCHF,20030715,010900,1.0002,1.0003,1.0002,1.0003
CADCHF,20030715,011000,1.0003,1.0006,1.0003,1.0006
CADCHF,20030715,011100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,011200,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,011300,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,011400,1.0004,1.0004,1.0003,1.0003
CADCHF,20030715,011500,1.0003,1.0003,1.0002,1.0002
CADCHF,20030715,011600,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,011700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,011800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,011900,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,012000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,012100,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,012200,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,012300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,012400,0.9999,1.0001,0.9999,1.0001
CADCHF,20030715,012500,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,012600,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,012700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,012800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,012900,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,013000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,013100,1.0001,1.0002,1.0001,1.0002
CADCHF,20030715,013200,1.0002,1.0002,1.0002,1.0002
CADCHF,20030715,013300,1.0002,1.0002,1.0002,1.0002
CADCHF,20030715,013400,1.0002,1.0002,0.9999,0.9999
CADCHF,20030715,013500,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,013600,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,013700,0.9999,0.9999,0.9997,0.9997
CADCHF,20030715,013800,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,013900,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,014000,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,014100,0.9997,0.9997,0.9997,0.9997
CADCHF,20030715,014200,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,014300,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,014400,1.0001,1.0001,0.9993,0.9993
CADCHF,20030715,014500,0.9992,0.9995,0.9992,0.9995
CADCHF,20030715,014600,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,014700,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,014800,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,014900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,015000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,015100,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,015200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,015300,0.9999,0.9999,0.9998,0.9999
CADCHF,20030715,015400,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,015500,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,015600,0.9999,1.0001,0.9999,1.0001
CADCHF,20030715,015700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,015800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,015900,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,020000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,020100,1.0001,1.0001,0.9998,0.9998
CADCHF,20030715,020200,0.9998,1.0001,0.9998,1.0001
CADCHF,20030715,020300,1.0001,1.0002,1.0001,1.0001
CADCHF,20030715,020400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,020500,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,020600,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,020700,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,020800,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,020900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,021000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,021100,0.9999,1.0001,0.9999,1.0001
CADCHF,20030715,021200,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,021300,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,021400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,021500,1.0001,1.0001,0.9994,0.9997
CADCHF,20030715,021600,0.9999,1.0001,0.9999,1.0001
CADCHF,20030715,021700,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,021800,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,021900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,022000,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,022100,1.0004,1.0006,1.0004,1.0006
CADCHF,20030715,022200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,022300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,022400,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,022500,1.0008,1.0008,1.0007,1.0007
CADCHF,20030715,022600,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,022700,1.0006,1.0006,1.0004,1.0005
CADCHF,20030715,022800,1.0006,1.0006,1.0005,1.0006
CADCHF,20030715,022900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,023000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,023100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,023200,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,023300,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,023400,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,023500,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,023600,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,023700,1.0004,1.0004,1.0003,1.0003
CADCHF,20030715,023800,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,023900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,024000,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,024100,1.0003,1.0003,0.9994,0.9994
CADCHF,20030715,024200,0.9994,1.0000,0.9994,1.0000
CADCHF,20030715,024300,1.0000,1.0003,1.0000,1.0003
CADCHF,20030715,024400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,024500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,024600,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,024700,0.9997,0.9998,0.9997,0.9998
CADCHF,20030715,024800,0.9998,0.9999,0.9998,0.9999
CADCHF,20030715,024900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,025000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,025100,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,025200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,025300,0.9999,1.0003,0.9999,1.0003
CADCHF,20030715,025400,1.0002,1.0002,1.0002,1.0002
CADCHF,20030715,025500,1.0002,1.0002,1.0002,1.0002
CADCHF,20030715,025600,1.0002,1.0002,1.0001,1.0001
CADCHF,20030715,025700,1.0001,1.0001,1.0000,1.0000
CADCHF,20030715,025800,1.0000,1.0000,1.0000,1.0000
CADCHF,20030715,025900,1.0000,1.0000,1.0000,1.0000
CADCHF,20030715,030000,1.0000,1.0000,0.9999,0.9999
CADCHF,20030715,030100,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,030200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,030300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030715,030400,0.9999,1.0001,0.9999,1.0001
CADCHF,20030715,030500,1.0001,1.0002,1.0001,1.0002
CADCHF,20030715,030600,1.0002,1.0002,1.0002,1.0002
CADCHF,20030715,030700,1.0002,1.0002,1.0002,1.0002
CADCHF,20030715,030800,1.0002,1.0006,1.0002,1.0006
CADCHF,20030715,030900,1.0006,1.0008,1.0006,1.0008
CADCHF,20030715,031000,1.0008,1.0010,1.0008,1.0008
CADCHF,20030715,031100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,031200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,031300,1.0008,1.0008,1.0007,1.0007
CADCHF,20030715,031400,1.0007,1.0008,1.0007,1.0008
CADCHF,20030715,031500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,031600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,031700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,031800,1.0008,1.0008,1.0003,1.0003
CADCHF,20030715,031900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,032000,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,032100,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,032200,1.0003,1.0010,1.0003,1.0010
CADCHF,20030715,032300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,032400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030715,032500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030715,032600,1.0013,1.0013,1.0001,1.0001
CADCHF,20030715,032700,1.0001,1.0004,1.0001,1.0004
CADCHF,20030715,032800,1.0004,1.0006,1.0004,1.0006
CADCHF,20030715,032900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,033000,1.0006,1.0011,1.0006,1.0011
CADCHF,20030715,033100,1.0011,1.0013,1.0011,1.0013
CADCHF,20030715,033200,1.0012,1.0012,1.0012,1.0012
CADCHF,20030715,033300,1.0012,1.0012,1.0012,1.0012
CADCHF,20030715,033400,1.0012,1.0012,1.0010,1.0010
CADCHF,20030715,033500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,033600,1.0011,1.0011,1.0011,1.0011
CADCHF,20030715,033700,1.0011,1.0011,1.0010,1.0010
CADCHF,20030715,033800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,033900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,034000,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,034100,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,034200,1.0010,1.0013,1.0010,1.0013
CADCHF,20030715,034300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030715,034400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030715,034500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030715,034600,1.0011,1.0011,1.0011,1.0011
CADCHF,20030715,034700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,034800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,034900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,035000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,035100,1.0008,1.0013,1.0008,1.0012
CADCHF,20030715,035200,1.0012,1.0012,1.0010,1.0010
CADCHF,20030715,035300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,035400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,035500,1.0010,1.0011,1.0010,1.0011
CADCHF,20030715,035600,1.0011,1.0011,1.0011,1.0011
CADCHF,20030715,035700,1.0011,1.0011,1.0009,1.0009
CADCHF,20030715,035800,1.0009,1.0009,1.0009,1.0009
CADCHF,20030715,035900,1.0008,1.0009,1.0008,1.0009
CADCHF,20030715,040000,1.0008,1.0012,1.0008,1.0012
CADCHF,20030715,040100,1.0013,1.0013,1.0013,1.0013
CADCHF,20030715,040200,1.0013,1.0013,1.0011,1.0011
CADCHF,20030715,040300,1.0011,1.0011,1.0011,1.0011
CADCHF,20030715,040400,1.0012,1.0012,1.0011,1.0011
CADCHF,20030715,040500,1.0011,1.0011,1.0010,1.0010
CADCHF,20030715,040600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,040700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,040800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,040900,1.0010,1.0010,1.0009,1.0009
CADCHF,20030715,041000,1.0009,1.0009,1.0008,1.0008
CADCHF,20030715,041100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,041200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,041300,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,041400,1.0007,1.0007,1.0006,1.0006
CADCHF,20030715,041500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,041600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,041700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,041800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,041900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,042000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,042100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,042200,1.0006,1.0006,0.9999,0.9999
CADCHF,20030715,042300,0.9999,1.0001,0.9999,1.0001
CADCHF,20030715,042400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030715,042500,1.0001,1.0004,1.0001,1.0004
CADCHF,20030715,042600,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,042700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,042800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,042900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,043000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,043100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,043200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,043300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,043400,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,043500,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,043600,1.0007,1.0008,1.0007,1.0008
CADCHF,20030715,043700,1.0008,1.0009,1.0008,1.0009
CADCHF,20030715,043800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,043900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,044000,1.0010,1.0010,1.0008,1.0008
CADCHF,20030715,044100,1.0008,1.0009,1.0008,1.0009
CADCHF,20030715,044200,1.0010,1.0010,1.0009,1.0009
CADCHF,20030715,044300,1.0009,1.0009,1.0008,1.0008
CADCHF,20030715,044400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,044500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,044600,1.0010,1.0010,1.0009,1.0009
CADCHF,20030715,044700,1.0009,1.0009,1.0008,1.0008
CADCHF,20030715,044800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,044900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,045000,1.0008,1.0008,1.0007,1.0007
CADCHF,20030715,045100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,045200,1.0008,1.0010,1.0008,1.0008
CADCHF,20030715,045300,1.0008,1.0008,1.0007,1.0007
CADCHF,20030715,045400,1.0006,1.0008,1.0006,1.0008
CADCHF,20030715,045500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,045600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,045700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,045800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,045900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,050000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,050100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,050200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,050300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,050400,1.0006,1.0007,1.0006,1.0007
CADCHF,20030715,050500,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,050600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,050700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,050800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,050900,1.0010,1.0010,1.0008,1.0008
CADCHF,20030715,051000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,051100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,051200,1.0008,1.0008,1.0006,1.0006
CADCHF,20030715,051300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,051400,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,051500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,051600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,051700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,051800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,051900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,052000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,052100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,052200,1.0006,1.0006,1.0003,1.0003
CADCHF,20030715,052300,1.0003,1.0008,1.0003,1.0008
CADCHF,20030715,052400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,052500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,052600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,052700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,052800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,052900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,053000,1.0008,1.0008,1.0001,1.0001
CADCHF,20030715,053100,1.0001,1.0003,1.0001,1.0003
CADCHF,20030715,053200,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,053300,1.0004,1.0006,1.0004,1.0006
CADCHF,20030715,053400,1.0006,1.0008,1.0006,1.0008
CADCHF,20030715,053500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,053600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,053700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,053800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,053900,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,054000,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,054100,1.0007,1.0007,1.0003,1.0004
CADCHF,20030715,054200,1.0004,1.0005,1.0004,1.0005
CADCHF,20030715,054300,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,054400,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,054500,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,054600,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,054700,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,054800,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,054900,1.0007,1.0008,1.0007,1.0008
CADCHF,20030715,055000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,055100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,055200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,055300,1.0008,1.0010,1.0008,1.0010
CADCHF,20030715,055400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,055500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,055600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,055700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,055800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,055900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,060000,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,060100,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,060200,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,060300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030715,060400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,060500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,060600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,060700,1.0008,1.0008,1.0002,1.0003
CADCHF,20030715,060800,1.0003,1.0004,1.0003,1.0004
CADCHF,20030715,060900,1.0004,1.0006,1.0004,1.0006
CADCHF,20030715,061000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,061100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,061200,1.0006,1.0008,1.0006,1.0008
CADCHF,20030715,061300,1.0008,1.0008,1.0001,1.0001
CADCHF,20030715,061400,1.0001,1.0005,1.0001,1.0005
CADCHF,20030715,061500,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,061600,1.0005,1.0007,1.0005,1.0007
CADCHF,20030715,061700,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,061800,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,061900,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,062000,1.0007,1.0007,1.0003,1.0003
CADCHF,20030715,062100,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,062200,1.0005,1.0006,1.0005,1.0006
CADCHF,20030715,062300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,062400,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,062500,1.0006,1.0006,1.0000,1.0000
CADCHF,20030715,062600,1.0000,1.0000,1.0000,1.0000
CADCHF,20030715,062700,1.0000,1.0008,1.0000,1.0008
CADCHF,20030715,062800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,062900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,063000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,063100,1.0008,1.0008,1.0007,1.0007
CADCHF,20030715,063200,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,063300,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,063400,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,063500,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,063600,1.0007,1.0007,1.0007,1.0007
CADCHF,20030715,063700,1.0007,1.0007,1.0003,1.0003
CADCHF,20030715,063800,1.0003,1.0005,1.0002,1.0005
CADCHF,20030715,063900,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,064000,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,064100,1.0005,1.0006,1.0005,1.0006
CADCHF,20030715,064200,1.0006,1.0006,1.0005,1.0005
CADCHF,20030715,064300,1.0005,1.0008,1.0005,1.0008
CADCHF,20030715,064400,1.0008,1.0008,1.0006,1.0006
CADCHF,20030715,064500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,064600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,064700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,064800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,064900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,065000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,065100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,065200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,065300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,065400,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,065500,1.0006,1.0006,1.0003,1.0004
CADCHF,20030715,065600,1.0004,1.0006,1.0004,1.0006
CADCHF,20030715,065700,1.0006,1.0007,1.0006,1.0006
CADCHF,20030715,065800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,065900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,070000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,070100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,070200,1.0008,1.0009,1.0008,1.0009
CADCHF,20030715,070300,1.0009,1.0009,1.0009,1.0009
CADCHF,20030715,070400,1.0009,1.0009,1.0009,1.0009
CADCHF,20030715,070500,1.0009,1.0009,1.0009,1.0009
CADCHF,20030715,070600,1.0009,1.0009,1.0009,1.0009
CADCHF,20030715,070700,1.0009,1.0009,1.0009,1.0009
CADCHF,20030715,070800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,070900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,071000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,071100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030715,071200,1.0008,1.0008,1.0004,1.0004
CADCHF,20030715,071300,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,071400,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,071500,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,071600,1.0005,1.0007,1.0005,1.0006
CADCHF,20030715,071700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,071800,1.0006,1.0006,1.0005,1.0005
CADCHF,20030715,071900,1.0004,1.0004,1.0003,1.0003
CADCHF,20030715,072000,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,072100,1.0003,1.0003,1.0002,1.0002
CADCHF,20030715,072200,1.0002,1.0004,1.0002,1.0004
CADCHF,20030715,072300,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,072400,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,072500,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,072600,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,072700,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,072800,1.0004,1.0004,1.0004,1.0004
CADCHF,20030715,072900,1.0004,1.0006,1.0004,1.0006
CADCHF,20030715,073000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,073100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,073200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030715,073300,1.0005,1.0005,1.0000,1.0000
CADCHF,20030715,073400,1.0000,1.0003,1.0000,1.0003
CADCHF,20030715,073500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,073600,1.0003,1.0004,1.0003,1.0004
CADCHF,20030715,073700,1.0004,1.0006,1.0004,1.0006
CADCHF,20030715,073800,1.0006,1.0006,1.0005,1.0005
CADCHF,20030715,073900,1.0005,1.0005,1.0005,1.0005
CADCHF,20030715,074000,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,074100,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,074200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,074300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,074400,1.0008,1.0008,1.0001,1.0001
CADCHF,20030715,074500,1.0000,1.0000,1.0000,1.0000
CADCHF,20030715,074600,0.9998,0.9998,0.9998,0.9998
CADCHF,20030715,074700,0.9999,1.0000,0.9999,1.0000
CADCHF,20030715,074800,1.0000,1.0000,0.9997,0.9997
CADCHF,20030715,074900,0.9995,0.9995,0.9994,0.9994
CADCHF,20030715,075000,0.9994,0.9995,0.9994,0.9995
CADCHF,20030715,075100,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,075200,0.9995,0.9995,0.9994,0.9995
CADCHF,20030715,075300,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,075400,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,075500,0.9994,0.9994,0.9993,0.9993
CADCHF,20030715,075600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,075700,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,075800,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,075900,0.9992,0.9992,0.9990,0.9990
CADCHF,20030715,080000,0.9990,0.9990,0.9988,0.9988
CADCHF,20030715,080100,0.9988,0.9988,0.9987,0.9987
CADCHF,20030715,080200,0.9987,0.9987,0.9987,0.9987
CADCHF,20030715,080300,0.9988,0.9988,0.9987,0.9987
CADCHF,20030715,080400,0.9987,0.9990,0.9987,0.9990
CADCHF,20030715,080500,0.9990,0.9990,0.9990,0.9990
CADCHF,20030715,080600,0.9989,0.9990,0.9989,0.9990
CADCHF,20030715,080700,0.9990,0.9990,0.9989,0.9989
CADCHF,20030715,080800,0.9989,0.9989,0.9989,0.9989
CADCHF,20030715,080900,0.9989,0.9990,0.9989,0.9990
CADCHF,20030715,081000,0.9990,0.9991,0.9990,0.9991
CADCHF,20030715,081100,0.9991,0.9991,0.9991,0.9991
CADCHF,20030715,081200,0.9990,0.9990,0.9988,0.9988
CADCHF,20030715,081300,0.9988,0.9988,0.9988,0.9988
CADCHF,20030715,081400,0.9988,0.9988,0.9988,0.9988
CADCHF,20030715,081500,0.9988,0.9988,0.9985,0.9985
CADCHF,20030715,081600,0.9986,0.9987,0.9985,0.9985
CADCHF,20030715,081700,0.9985,0.9987,0.9984,0.9987
CADCHF,20030715,081800,0.9986,0.9986,0.9981,0.9981
CADCHF,20030715,081900,0.9980,0.9984,0.9980,0.9984
CADCHF,20030715,082000,0.9985,0.9987,0.9985,0.9985
CADCHF,20030715,082100,0.9985,0.9985,0.9984,0.9984
CADCHF,20030715,082200,0.9984,0.9987,0.9984,0.9987
CADCHF,20030715,082300,0.9986,0.9986,0.9985,0.9985
CADCHF,20030715,082400,0.9985,0.9986,0.9985,0.9985
CADCHF,20030715,082500,0.9985,0.9988,0.9985,0.9987
CADCHF,20030715,082600,0.9987,0.9987,0.9987,0.9987
CADCHF,20030715,082700,0.9987,0.9987,0.9987,0.9987
CADCHF,20030715,082800,0.9987,0.9987,0.9987,0.9987
CADCHF,20030715,082900,0.9986,0.9986,0.9984,0.9984
CADCHF,20030715,083000,0.9983,0.9985,0.9983,0.9985
CADCHF,20030715,083100,0.9985,0.9987,0.9984,0.9987
CADCHF,20030715,083200,0.9987,0.9987,0.9987,0.9987
CADCHF,20030715,083300,0.9987,0.9987,0.9987,0.9987
CADCHF,20030715,083400,0.9988,0.9988,0.9987,0.9987
CADCHF,20030715,083500,0.9987,0.9987,0.9986,0.9986
CADCHF,20030715,083600,0.9985,0.9985,0.9984,0.9985
CADCHF,20030715,083700,0.9985,0.9985,0.9984,0.9985
CADCHF,20030715,083800,0.9986,0.9987,0.9986,0.9987
CADCHF,20030715,083900,0.9988,0.9993,0.9988,0.9993
CADCHF,20030715,084000,0.9994,0.9994,0.9988,0.9988
CADCHF,20030715,084100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030715,084200,0.9987,0.9990,0.9987,0.9990
CADCHF,20030715,084300,0.9990,0.9992,0.9990,0.9992
CADCHF,20030715,084400,0.9992,0.9992,0.9990,0.9990
CADCHF,20030715,084500,0.9988,0.9989,0.9987,0.9988
CADCHF,20030715,084600,0.9988,0.9988,0.9988,0.9988
CADCHF,20030715,084700,0.9989,0.9990,0.9989,0.9990
CADCHF,20030715,084800,0.9991,0.9992,0.9991,0.9992
CADCHF,20030715,084900,0.9992,0.9992,0.9990,0.9990
CADCHF,20030715,085000,0.9989,0.9989,0.9989,0.9989
CADCHF,20030715,085100,0.9988,0.9988,0.9987,0.9987
CADCHF,20030715,085200,0.9987,0.9987,0.9987,0.9987
CADCHF,20030715,085300,0.9987,0.9987,0.9983,0.9983
CADCHF,20030715,085400,0.9984,0.9984,0.9983,0.9983
CADCHF,20030715,085500,0.9984,0.9984,0.9983,0.9983
CADCHF,20030715,085600,0.9982,0.9982,0.9981,0.9982
CADCHF,20030715,085700,0.9982,0.9984,0.9982,0.9984
CADCHF,20030715,085800,0.9984,0.9985,0.9984,0.9985
CADCHF,20030715,085900,0.9985,0.9987,0.9985,0.9987
CADCHF,20030715,090000,0.9987,0.9989,0.9987,0.9989
CADCHF,20030715,090100,0.9990,0.9992,0.9990,0.9992
CADCHF,20030715,090200,0.9992,0.9995,0.9992,0.9995
CADCHF,20030715,090300,0.9995,0.9995,0.9994,0.9994
CADCHF,20030715,090400,0.9993,0.9993,0.9991,0.9991
CADCHF,20030715,090500,0.9991,0.9991,0.9990,0.9990
CADCHF,20030715,090600,0.9988,0.9988,0.9987,0.9987
CADCHF,20030715,090700,0.9987,0.9988,0.9987,0.9988
CADCHF,20030715,090800,0.9988,0.9988,0.9988,0.9988
CADCHF,20030715,090900,0.9988,0.9988,0.9987,0.9988
CADCHF,20030715,091000,0.9989,0.9990,0.9989,0.9990
CADCHF,20030715,091100,0.9990,0.9994,0.9990,0.9994
CADCHF,20030715,091200,0.9994,0.9994,0.9992,0.9992
CADCHF,20030715,091300,0.9991,0.9991,0.9989,0.9990
CADCHF,20030715,091400,0.9991,0.9991,0.9991,0.9991
CADCHF,20030715,091500,0.9991,0.9991,0.9991,0.9991
CADCHF,20030715,091600,0.9991,0.9995,0.9991,0.9995
CADCHF,20030715,091700,0.9995,0.9995,0.9994,0.9995
CADCHF,20030715,091800,0.9996,1.0003,0.9996,1.0003
CADCHF,20030715,091900,1.0002,1.0002,0.9997,0.9997
CADCHF,20030715,092000,0.9996,0.9996,0.9993,0.9994
CADCHF,20030715,092100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030715,092200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030715,092300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030715,092400,0.9994,0.9994,0.9993,0.9993
CADCHF,20030715,092500,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,092600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,092700,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,092800,0.9992,0.9992,0.9991,0.9991
CADCHF,20030715,092900,0.9991,0.9993,0.9991,0.9993
CADCHF,20030715,093000,0.9994,0.9995,0.9994,0.9995
CADCHF,20030715,093100,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,093200,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,093300,0.9994,0.9994,0.9993,0.9993
CADCHF,20030715,093400,0.9993,0.9994,0.9993,0.9994
CADCHF,20030715,093500,0.9994,0.9994,0.9992,0.9992
CADCHF,20030715,093600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,093700,0.9992,0.9994,0.9992,0.9994
CADCHF,20030715,093800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030715,093900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030715,094000,0.9994,0.9994,0.9992,0.9992
CADCHF,20030715,094100,0.9992,0.9993,0.9992,0.9993
CADCHF,20030715,094200,0.9993,0.9993,0.9993,0.9993
CADCHF,20030715,094300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,094400,0.9992,0.9993,0.9992,0.9993
CADCHF,20030715,094500,0.9993,0.9993,0.9993,0.9993
CADCHF,20030715,094600,0.9993,0.9994,0.9992,0.9993
CADCHF,20030715,094700,0.9994,0.9994,0.9993,0.9994
CADCHF,20030715,094800,0.9995,0.9996,0.9995,0.9996
CADCHF,20030715,094900,0.9996,0.9997,0.9996,0.9996
CADCHF,20030715,095000,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,095100,0.9995,0.9996,0.9995,0.9996
CADCHF,20030715,095200,0.9996,0.9998,0.9996,0.9998
CADCHF,20030715,095300,0.9998,0.9999,0.9998,0.9999
CADCHF,20030715,095400,0.9999,1.0001,0.9999,1.0000
CADCHF,20030715,095500,1.0001,1.0001,1.0000,1.0000
CADCHF,20030715,095600,0.9999,0.9999,0.9998,0.9998
CADCHF,20030715,095700,0.9998,0.9998,0.9996,0.9996
CADCHF,20030715,095800,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,095900,0.9995,0.9995,0.9995,0.9995
CADCHF,20030715,100000,0.9995,0.9998,0.9995,0.9998
CADCHF,20030715,100100,0.9998,0.9999,0.9998,0.9999
CADCHF,20030715,100200,0.9999,1.0001,0.9999,1.0001
CADCHF,20030715,100300,1.0002,1.0003,1.0002,1.0003
CADCHF,20030715,100400,1.0004,1.0006,1.0004,1.0006
CADCHF,20030715,100500,1.0006,1.0006,1.0003,1.0003
CADCHF,20030715,100600,1.0003,1.0003,1.0003,1.0003
CADCHF,20030715,100700,1.0003,1.0006,1.0003,1.0006
CADCHF,20030715,100800,1.0006,1.0007,1.0006,1.0007
CADCHF,20030715,100900,1.0007,1.0007,1.0005,1.0005
CADCHF,20030715,101000,1.0004,1.0004,1.0000,1.0000
CADCHF,20030715,101100,0.9999,0.9999,0.9993,0.9993
CADCHF,20030715,101200,0.9993,0.9993,0.9992,0.9992
CADCHF,20030715,101300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,101400,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,101500,0.9992,0.9992,0.9992,0.9992
CADCHF,20030715,101600,0.9992,0.9992,0.9991,0.9991
CADCHF,20030715,101700,0.9991,0.9992,0.9990,0.9990
CADCHF,20030715,101800,0.9990,0.9990,0.9990,0.9990
CADCHF,20030715,101900,0.9989,0.9989,0.9987,0.9987
CADCHF,20030715,102000,0.9987,0.9987,0.9985,0.9985
CADCHF,20030715,102100,0.9985,0.9985,0.9984,0.9984
CADCHF,20030715,102200,0.9984,0.9985,0.9984,0.9985
CADCHF,20030715,102300,0.9985,0.9987,0.9985,0.9987
CADCHF,20030715,102400,0.9988,0.9988,0.9984,0.9984
CADCHF,20030715,102500,0.9983,0.9983,0.9977,0.9979
CADCHF,20030715,102600,0.9978,0.9980,0.9977,0.9979
CADCHF,20030715,102700,0.9979,0.9980,0.9978,0.9979
CADCHF,20030715,102800,0.9978,0.9978,0.9977,0.9977
CADCHF,20030715,102900,0.9977,0.9979,0.9977,0.9979
CADCHF,20030715,103000,0.9979,0.9980,0.9979,0.9980
CADCHF,20030715,103100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030715,103200,0.9980,0.9980,0.9979,0.9979
CADCHF,20030715,103300,0.9980,0.9980,0.9980,0.9980
CADCHF,20030715,103400,0.9980,0.9980,0.9979,0.9980
CADCHF,20030715,103500,0.9979,0.9979,0.9977,0.9977
CADCHF,20030715,103600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030715,103700,0.9978,0.9978,0.9977,0.9977
CADCHF,20030715,103800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030715,103900,0.9976,0.9976,0.9973,0.9973
CADCHF,20030715,104000,0.9972,0.9972,0.9970,0.9970
CADCHF,20030715,104100,0.9970,0.9970,0.9970,0.9970
CADCHF,20030715,104200,0.9971,0.9971,0.9970,0.9970
CADCHF,20030715,104300,0.9970,0.9970,0.9970,0.9970
CADCHF,20030715,104400,0.9971,0.9973,0.9971,0.9973
CADCHF,20030715,104500,0.9973,0.9974,0.9973,0.9974
CADCHF,20030715,104600,0.9976,0.9976,0.9976,0.9976
CADCHF,20030715,104700,0.9976,0.9977,0.9975,0.9976
CADCHF,20030715,104800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030715,104900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030715,105000,0.9977,0.9977,0.9976,0.9976
CADCHF,20030715,105100,0.9976,0.9977,0.9976,0.9977
CADCHF,20030715,105200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030715,105300,0.9977,0.9979,0.9977,0.9979
CADCHF,20030715,105400,0.9980,0.9981,0.9980,0.9981
CADCHF,20030715,105500,0.9981,0.9981,0.9980,0.9980
CADCHF,20030715,105600,0.9980,0.9982,0.9980,0.9982
CADCHF,20030715,105700,0.9983,0.9983,0.9982,0.9982
CADCHF,20030715,105800,0.9983,0.9983,0.9982,0.9982
CADCHF,20030715,105900,0.9982,0.9982,0.9980,0.9980
CADCHF,20030715,110000,0.9981,0.9982,0.9981,0.9982
CADCHF,20030715,110100,0.9981,0.9981,0.9970,0.9970
CADCHF,20030715,110200,0.9967,0.9972,0.9966,0.9972
CADCHF,20030715,110300,0.9973,0.9973,0.9969,0.9970
CADCHF,20030715,110400,0.9971,0.9973,0.9971,0.9973
CADCHF,20030715,110500,0.9972,0.9973,0.9970,0.9973
CADCHF,20030715,110600,0.9974,0.9980,0.9974,0.9979
CADCHF,20030715,110700,0.9979,0.9982,0.9979,0.9982
CADCHF,20030715,110800,0.9981,0.9981,0.9979,0.9979
CADCHF,20030715,110900,0.9979,0.9980,0.9979,0.9980
CADCHF,20030715,111000,0.9979,0.9980,0.9979,0.9980
CADCHF,20030715,111100,0.9980,0.9985,0.9980,0.9985
CADCHF,20030715,111200,0.9985,0.9985,0.9985,0.9985
CADCHF,20030715,111300,0.9984,0.9984,0.9981,0.9982
CADCHF,20030715,111400,0.9982,0.9984,0.9982,0.9984
CADCHF,20030715,111500,0.9985,0.9985,0.9985,0.9985
CADCHF,20030715,111600,0.9985,0.9985,0.9984,0.9984
CADCHF,20030715,111700,0.9984,0.9984,0.9984,0.9984
CADCHF,20030715,111800,0.9984,0.9984,0.9982,0.9982
CADCHF,20030715,111900,0.9981,0.9981,0.9980,0.9980
CADCHF,20030715,112000,0.9981,0.9981,0.9981,0.9981
CADCHF,20030715,112100,0.9981,0.9981,0.9976,0.9977
CADCHF,20030715,112200,0.9977,0.9977,0.9973,0.9976
CADCHF,20030715,112300,0.9976,0.9980,0.9976,0.9980
CADCHF,20030715,112400,0.9980,0.9983,0.9980,0.9983
CADCHF,20030715,112500,0.9983,0.9983,0.9983,0.9983
CADCHF,20030715,112600,0.9983,0.9983,0.9981,0.9982
CADCHF,20030715,112700,0.9983,0.9983,0.9981,0.9981
CADCHF,20030715,112800,0.9981,0.9981,0.9977,0.9977
CADCHF,20030715,112900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030715,113000,0.9978,0.9979,0.9978,0.9979
CADCHF,20030715,113100,0.9978,0.9978,0.9977,0.9978
CADCHF,20030715,113200,0.9979,0.9980,0.9979,0.9980
CADCHF,20030715,113300,0.9979,0.9979,0.9978,0.9978
CADCHF,20030715,113400,0.9977,0.9977,0.9976,0.9976
CADCHF,20030715,113500,0.9976,0.9977,0.9976,0.9977
CADCHF,20030715,113600,0.9977,0.9979,0.9977,0.9978
CADCHF,20030715,113700,0.9977,0.9977,0.9974,0.9974
CADCHF,20030715,113800,0.9973,0.9973,0.9971,0.9973
CADCHF,20030715,113900,0.9972,0.9972,0.9969,0.9970
CADCHF,20030715,114000,0.9970,0.9970,0.9966,0.9966
CADCHF,20030715,114100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030715,114200,0.9964,0.9965,0.9963,0.9965
CADCHF,20030715,114300,0.9966,0.9973,0.9966,0.9973
CADCHF,20030715,114400,0.9974,0.9977,0.9974,0.9977
CADCHF,20030715,114500,0.9976,0.9976,0.9974,0.9974
CADCHF,20030715,114600,0.9974,0.9976,0.9974,0.9976
CADCHF,20030715,114700,0.9976,0.9976,0.9975,0.9975
CADCHF,20030715,114800,0.9974,0.9974,0.9973,0.9973
CADCHF,20030715,114900,0.9973,0.9974,0.9973,0.9974
CADCHF,20030715,115000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030715,115100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030715,115200,0.9972,0.9972,0.9972,0.9972
CADCHF,20030715,115300,0.9971,0.9971,0.9968,0.9968
CADCHF,20030715,115400,0.9969,0.9970,0.9969,0.9970
CADCHF,20030715,115500,0.9970,0.9971,0.9970,0.9970
CADCHF,20030715,115600,0.9970,0.9970,0.9970,0.9970
CADCHF,20030715,115700,0.9970,0.9970,0.9970,0.9970
CADCHF,20030715,115800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030715,115900,0.9970,0.9970,0.9970,0.9970
CADCHF,20030715,120000,0.9970,0.9970,0.9970,0.9970
CADCHF,20030715,120100,0.9969,0.9969,0.9968,0.9969
CADCHF,20030715,120200,0.9967,0.9967,0.9965,0.9966
CADCHF,20030715,120300,0.9967,0.9968,0.9966,0.9966
CADCHF,20030715,120400,0.9966,0.9970,0.9966,0.9970
CADCHF,20030715,120500,0.9970,0.9971,0.9970,0.9970
CADCHF,20030715,120600,0.9969,0.9971,0.9969,0.9971
CADCHF,20030715,120700,0.9971,0.9972,0.9970,0.9971
CADCHF,20030715,120800,0.9971,0.9972,0.9971,0.9972
CADCHF,20030715,120900,0.9971,0.9973,0.9970,0.9973
CADCHF,20030715,121000,0.9972,0.9972,0.9971,0.9972
CADCHF,20030715,121100,0.9973,0.9973,0.9972,0.9972
CADCHF,20030715,121200,0.9973,0.9973,0.9965,0.9965
CADCHF,20030715,121300,0.9966,0.9966,0.9963,0.9963
CADCHF,20030715,121400,0.9964,0.9965,0.9964,0.9965
CADCHF,20030715,121500,0.9966,0.9967,0.9965,0.9965
CADCHF,20030715,121600,0.9963,0.9965,0.9963,0.9965
CADCHF,20030715,121700,0.9965,0.9966,0.9965,0.9966
CADCHF,20030715,121800,0.9966,0.9966,0.9963,0.9963
CADCHF,20030715,121900,0.9963,0.9963,0.9962,0.9963
CADCHF,20030715,122000,0.9963,0.9965,0.9963,0.9963
CADCHF,20030715,122100,0.9963,0.9964,0.9963,0.9964
CADCHF,20030715,122200,0.9964,0.9966,0.9964,0.9966
CADCHF,20030715,122300,0.9966,0.9966,0.9966,0.9966
CADCHF,20030715,122400,0.9966,0.9966,0.9966,0.9966
CADCHF,20030715,122500,0.9966,0.9967,0.9966,0.9967
CADCHF,20030715,122600,0.9966,0.9966,0.9965,0.9965
CADCHF,20030715,122700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030715,122800,0.9965,0.9966,0.9965,0.9966
CADCHF,20030715,122900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030715,123000,0.9966,0.9966,0.9965,0.9965
CADCHF,20030715,123100,0.9966,0.9967,0.9966,0.9967
CADCHF,20030715,123200,0.9967,0.9970,0.9967,0.9970
CADCHF,20030715,123300,0.9970,0.9971,0.9970,0.9971
CADCHF,20030715,123400,0.9970,0.9971,0.9970,0.9970
CADCHF,20030715,123500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030715,123600,0.9971,0.9972,0.9970,0.9970
CADCHF,20030715,123700,0.9970,0.9973,0.9970,0.9973
CADCHF,20030715,123800,0.9973,0.9973,0.9969,0.9969
CADCHF,20030715,123900,0.9969,0.9970,0.9969,0.9970
CADCHF,20030715,124000,0.9970,0.9970,0.9970,0.9970
CADCHF,20030715,124100,0.9971,0.9974,0.9971,0.9973
CADCHF,20030715,124200,0.9972,0.9972,0.9971,0.9971
CADCHF,20030715,124300,0.9971,0.9971,0.9969,0.9969
CADCHF,20030715,124400,0.9968,0.9968,0.9966,0.9966
CADCHF,20030715,124500,0.9966,0.9966,0.9963,0.9963
CADCHF,20030715,124600,0.9963,0.9963,0.9962,0.9962
CADCHF,20030715,124700,0.9962,0.9962,0.9958,0.9958
CADCHF,20030715,124800,0.9959,0.9961,0.9959,0.9961
CADCHF,20030715,124900,0.9961,0.9962,0.9961,0.9962
CADCHF,20030715,125000,0.9962,0.9962,0.9960,0.9960
CADCHF,20030715,125100,0.9960,0.9960,0.9960,0.9960
CADCHF,20030715,125200,0.9961,0.9963,0.9961,0.9963
CADCHF,20030715,125300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030715,125400,0.9963,0.9963,0.9962,0.9963
CADCHF,20030715,125500,0.9963,0.9963,0.9962,0.9962
CADCHF,20030715,125600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030715,125700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030715,125800,0.9963,0.9963,0.9961,0.9961
CADCHF,20030715,125900,0.9960,0.9960,0.9959,0.9959
CADCHF,20030715,130000,0.9960,0.9960,0.9958,0.9958
CADCHF,20030715,130100,0.9958,0.9958,0.9957,0.9957
CADCHF,20030715,130200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,130300,0.9958,0.9959,0.9958,0.9959
CADCHF,20030715,130400,0.9959,0.9962,0.9959,0.9962
CADCHF,20030715,130500,0.9962,0.9962,0.9962,0.9962
CADCHF,20030715,130600,0.9960,0.9960,0.9959,0.9959
CADCHF,20030715,130700,0.9959,0.9959,0.9959,0.9959
CADCHF,20030715,130800,0.9960,0.9960,0.9959,0.9959
CADCHF,20030715,130900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030715,131000,0.9959,0.9959,0.9952,0.9952
CADCHF,20030715,131100,0.9953,0.9956,0.9953,0.9956
CADCHF,20030715,131200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030715,131300,0.9956,0.9957,0.9956,0.9957
CADCHF,20030715,131400,0.9958,0.9958,0.9955,0.9955
CADCHF,20030715,131500,0.9955,0.9956,0.9955,0.9956
CADCHF,20030715,131600,0.9956,0.9957,0.9956,0.9957
CADCHF,20030715,131700,0.9958,0.9959,0.9958,0.9959
CADCHF,20030715,131800,0.9960,0.9960,0.9960,0.9960
CADCHF,20030715,131900,0.9960,0.9960,0.9957,0.9957
CADCHF,20030715,132000,0.9957,0.9957,0.9956,0.9956
CADCHF,20030715,132100,0.9956,0.9958,0.9956,0.9958
CADCHF,20030715,132200,0.9959,0.9959,0.9959,0.9959
CADCHF,20030715,132300,0.9959,0.9962,0.9959,0.9962
CADCHF,20030715,132400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030715,132500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030715,132600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030715,132700,0.9963,0.9963,0.9962,0.9962
CADCHF,20030715,132800,0.9962,0.9962,0.9959,0.9959
CADCHF,20030715,132900,0.9958,0.9958,0.9957,0.9957
CADCHF,20030715,133000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,133100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,133200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,133300,0.9958,0.9959,0.9958,0.9959
CADCHF,20030715,133400,0.9959,0.9960,0.9959,0.9960
CADCHF,20030715,133500,0.9960,0.9960,0.9959,0.9959
CADCHF,20030715,133600,0.9960,0.9963,0.9960,0.9963
CADCHF,20030715,133700,0.9963,0.9965,0.9963,0.9965
CADCHF,20030715,133800,0.9964,0.9965,0.9964,0.9965
CADCHF,20030715,133900,0.9965,0.9965,0.9964,0.9965
CADCHF,20030715,134000,0.9964,0.9965,0.9963,0.9965
CADCHF,20030715,134100,0.9967,0.9969,0.9967,0.9967
CADCHF,20030715,134200,0.9967,0.9967,0.9966,0.9966
CADCHF,20030715,134300,0.9966,0.9967,0.9966,0.9967
CADCHF,20030715,134400,0.9967,0.9967,0.9966,0.9966
CADCHF,20030715,134500,0.9966,0.9966,0.9966,0.9966
CADCHF,20030715,134600,0.9966,0.9969,0.9966,0.9969
CADCHF,20030715,134700,0.9970,0.9970,0.9969,0.9969
CADCHF,20030715,134800,0.9970,0.9971,0.9970,0.9971
CADCHF,20030715,134900,0.9972,0.9972,0.9972,0.9972
CADCHF,20030715,135000,0.9972,0.9972,0.9972,0.9972
CADCHF,20030715,135100,0.9972,0.9972,0.9970,0.9970
CADCHF,20030715,135200,0.9971,0.9972,0.9970,0.9970
CADCHF,20030715,135300,0.9971,0.9971,0.9970,0.9970
CADCHF,20030715,135400,0.9970,0.9971,0.9970,0.9970
CADCHF,20030715,135500,0.9969,0.9969,0.9967,0.9967
CADCHF,20030715,135600,0.9967,0.9967,0.9967,0.9967
CADCHF,20030715,135700,0.9967,0.9967,0.9966,0.9966
CADCHF,20030715,135800,0.9966,0.9966,0.9965,0.9965
CADCHF,20030715,135900,0.9964,0.9964,0.9960,0.9960
CADCHF,20030715,140000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030715,140100,0.9959,0.9959,0.9955,0.9955
CADCHF,20030715,140200,0.9955,0.9955,0.9955,0.9955
CADCHF,20030715,140300,0.9954,0.9954,0.9951,0.9951
CADCHF,20030715,140400,0.9952,0.9954,0.9952,0.9954
CADCHF,20030715,140500,0.9955,0.9955,0.9955,0.9955
CADCHF,20030715,140600,0.9955,0.9957,0.9955,0.9957
CADCHF,20030715,140700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,140800,0.9958,0.9959,0.9958,0.9959
CADCHF,20030715,140900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030715,141000,0.9959,0.9959,0.9958,0.9958
CADCHF,20030715,141100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,141200,0.9959,0.9959,0.9958,0.9958
CADCHF,20030715,141300,0.9958,0.9958,0.9957,0.9957
CADCHF,20030715,141400,0.9957,0.9957,0.9957,0.9957
CADCHF,20030715,141500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030715,141600,0.9956,0.9956,0.9955,0.9955
CADCHF,20030715,141700,0.9955,0.9955,0.9954,0.9954
CADCHF,20030715,141800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030715,141900,0.9955,0.9956,0.9955,0.9956
CADCHF,20030715,142000,0.9957,0.9957,0.9957,0.9957
CADCHF,20030715,142100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030715,142200,0.9956,0.9956,0.9955,0.9955
CADCHF,20030715,142300,0.9954,0.9954,0.9952,0.9952
CADCHF,20030715,142400,0.9952,0.9954,0.9952,0.9954
CADCHF,20030715,142500,0.9954,0.9954,0.9954,0.9954
CADCHF,20030715,142600,0.9954,0.9954,0.9951,0.9951
CADCHF,20030715,142700,0.9951,0.9955,0.9951,0.9955
CADCHF,20030715,142800,0.9956,0.9958,0.9955,0.9958
CADCHF,20030715,142900,0.9959,0.9961,0.9959,0.9961
CADCHF,20030715,143000,0.9962,0.9962,0.9960,0.9960
CADCHF,20030715,143100,0.9961,0.9963,0.9961,0.9961
CADCHF,20030715,143200,0.9962,0.9966,0.9962,0.9966
CADCHF,20030715,143300,0.9966,0.9966,0.9958,0.9958
CADCHF,20030715,143400,0.9959,0.9961,0.9959,0.9960
CADCHF,20030715,143500,0.9959,0.9959,0.9958,0.9958
CADCHF,20030715,143600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,143700,0.9958,0.9962,0.9958,0.9962
CADCHF,20030715,143800,0.9962,0.9962,0.9960,0.9961
CADCHF,20030715,143900,0.9961,0.9961,0.9959,0.9960
CADCHF,20030715,144000,0.9959,0.9959,0.9958,0.9958
CADCHF,20030715,144100,0.9957,0.9957,0.9956,0.9956
CADCHF,20030715,144200,0.9956,0.9958,0.9956,0.9958
CADCHF,20030715,144300,0.9957,0.9958,0.9956,0.9958
CADCHF,20030715,144400,0.9958,0.9958,0.9957,0.9958
CADCHF,20030715,144500,0.9959,0.9959,0.9959,0.9959
CADCHF,20030715,144600,0.9959,0.9962,0.9959,0.9962
CADCHF,20030715,144700,0.9961,0.9961,0.9958,0.9958
CADCHF,20030715,144800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,144900,0.9957,0.9957,0.9956,0.9957
CADCHF,20030715,145000,0.9958,0.9958,0.9956,0.9956
CADCHF,20030715,145100,0.9956,0.9958,0.9956,0.9958
CADCHF,20030715,145200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,145300,0.9957,0.9958,0.9956,0.9958
CADCHF,20030715,145400,0.9958,0.9964,0.9958,0.9964
CADCHF,20030715,145500,0.9965,0.9970,0.9965,0.9970
CADCHF,20030715,145600,0.9970,0.9970,0.9969,0.9970
CADCHF,20030715,145700,0.9969,0.9972,0.9969,0.9972
CADCHF,20030715,145800,0.9971,0.9971,0.9970,0.9970
CADCHF,20030715,145900,0.9969,0.9972,0.9969,0.9972
CADCHF,20030715,150000,0.9971,0.9974,0.9970,0.9974
CADCHF,20030715,150100,0.9972,0.9972,0.9898,0.9909
CADCHF,20030715,150200,0.9910,0.9912,0.9897,0.9897
CADCHF,20030715,150300,0.9895,0.9895,0.9887,0.9887
CADCHF,20030715,150400,0.9886,0.9886,0.9877,0.9877
CADCHF,20030715,150500,0.9878,0.9879,0.9877,0.9877
CADCHF,20030715,150600,0.9876,0.9876,0.9865,0.9865
CADCHF,20030715,150700,0.9863,0.9865,0.9859,0.9865
CADCHF,20030715,150800,0.9865,0.9873,0.9865,0.9873
CADCHF,20030715,150900,0.9874,0.9877,0.9874,0.9877
CADCHF,20030715,151000,0.9878,0.9879,0.9870,0.9870
CADCHF,20030715,151100,0.9871,0.9881,0.9871,0.9881
CADCHF,20030715,151200,0.9883,0.9886,0.9883,0.9886
CADCHF,20030715,151300,0.9885,0.9885,0.9878,0.9878
CADCHF,20030715,151400,0.9877,0.9877,0.9868,0.9868
CADCHF,20030715,151500,0.9868,0.9871,0.9868,0.9870
CADCHF,20030715,151600,0.9870,0.9870,0.9867,0.9868
CADCHF,20030715,151700,0.9870,0.9875,0.9870,0.9875
CADCHF,20030715,151800,0.9874,0.9874,0.9872,0.9872
CADCHF,20030715,151900,0.9871,0.9871,0.9868,0.9868
CADCHF,20030715,152000,0.9868,0.9877,0.9868,0.9877
CADCHF,20030715,152100,0.9877,0.9877,0.9877,0.9877
CADCHF,20030715,152200,0.9877,0.9877,0.9877,0.9877
CADCHF,20030715,152300,0.9876,0.9876,0.9874,0.9874
CADCHF,20030715,152400,0.9875,0.9877,0.9875,0.9876
CADCHF,20030715,152500,0.9876,0.9882,0.9876,0.9882
CADCHF,20030715,152600,0.9883,0.9883,0.9879,0.9879
CADCHF,20030715,152700,0.9879,0.9879,0.9877,0.9877
CADCHF,20030715,152800,0.9878,0.9880,0.9877,0.9877
CADCHF,20030715,152900,0.9876,0.9876,0.9872,0.9873
CADCHF,20030715,153000,0.9875,0.9876,0.9875,0.9876
CADCHF,20030715,153100,0.9875,0.9877,0.9875,0.9876
CADCHF,20030715,153200,0.9875,0.9877,0.9875,0.9877
CADCHF,20030715,153300,0.9877,0.9877,0.9875,0.9875
CADCHF,20030715,153400,0.9874,0.9877,0.9874,0.9877
CADCHF,20030715,153500,0.9877,0.9877,0.9875,0.9875
CADCHF,20030715,153600,0.9875,0.9875,0.9872,0.9872
CADCHF,20030715,153700,0.9872,0.9872,0.9866,0.9866
CADCHF,20030715,153800,0.9865,0.9865,0.9862,0.9862
CADCHF,20030715,153900,0.9861,0.9863,0.9861,0.9862
CADCHF,20030715,154000,0.9861,0.9862,0.9861,0.9862
CADCHF,20030715,154100,0.9861,0.9862,0.9861,0.9862
CADCHF,20030715,154200,0.9863,0.9863,0.9863,0.9863
CADCHF,20030715,154300,0.9863,0.9863,0.9862,0.9862
CADCHF,20030715,154400,0.9862,0.9862,0.9859,0.9859
CADCHF,20030715,154500,0.9858,0.9858,0.9855,0.9855
CADCHF,20030715,154600,0.9856,0.9858,0.9856,0.9858
CADCHF,20030715,154700,0.9857,0.9857,0.9852,0.9852
CADCHF,20030715,154800,0.9851,0.9856,0.9850,0.9856
CADCHF,20030715,154900,0.9857,0.9858,0.9855,0.9855
CADCHF,20030715,155000,0.9856,0.9857,0.9854,0.9854
CADCHF,20030715,155100,0.9855,0.9857,0.9855,0.9857
CADCHF,20030715,155200,0.9856,0.9859,0.9856,0.9859
CADCHF,20030715,155300,0.9859,0.9859,0.9857,0.9857
CADCHF,20030715,155400,0.9856,0.9857,0.9855,0.9857
CADCHF,20030715,155500,0.9857,0.9857,0.9856,0.9856
CADCHF,20030715,155600,0.9855,0.9855,0.9853,0.9853
CADCHF,20030715,155700,0.9852,0.9852,0.9850,0.9850
CADCHF,20030715,155800,0.9851,0.9854,0.9851,0.9854
CADCHF,20030715,155900,0.9853,0.9853,0.9852,0.9852
CADCHF,20030715,160000,0.9852,0.9852,0.9850,0.9850
CADCHF,20030715,160100,0.9849,0.9849,0.9846,0.9848
CADCHF,20030715,160200,0.9849,0.9851,0.9848,0.9849
CADCHF,20030715,160300,0.9850,0.9851,0.9848,0.9848
CADCHF,20030715,160400,0.9847,0.9847,0.9845,0.9846
CADCHF,20030715,160500,0.9846,0.9855,0.9846,0.9855
CADCHF,20030715,160600,0.9854,0.9855,0.9852,0.9855
CADCHF,20030715,160700,0.9855,0.9855,0.9855,0.9855
CADCHF,20030715,160800,0.9856,0.9858,0.9856,0.9856
CADCHF,20030715,160900,0.9855,0.9857,0.9854,0.9857
CADCHF,20030715,161000,0.9856,0.9856,0.9846,0.9846
CADCHF,20030715,161100,0.9844,0.9845,0.9841,0.9845
CADCHF,20030715,161200,0.9844,0.9844,0.9843,0.9843
CADCHF,20030715,161300,0.9843,0.9843,0.9839,0.9839
CADCHF,20030715,161400,0.9837,0.9839,0.9836,0.9839
CADCHF,20030715,161500,0.9840,0.9849,0.9840,0.9849
CADCHF,20030715,161600,0.9850,0.9852,0.9850,0.9851
CADCHF,20030715,161700,0.9852,0.9852,0.9850,0.9850
CADCHF,20030715,161800,0.9849,0.9849,0.9847,0.9847
CADCHF,20030715,161900,0.9848,0.9848,0.9844,0.9844
CADCHF,20030715,162000,0.9845,0.9847,0.9845,0.9847
CADCHF,20030715,162100,0.9847,0.9848,0.9845,0.9846
CADCHF,20030715,162200,0.9847,0.9847,0.9847,0.9847
CADCHF,20030715,162300,0.9848,0.9849,0.9848,0.9848
CADCHF,20030715,162400,0.9848,0.9850,0.9848,0.9850
CADCHF,20030715,162500,0.9851,0.9852,0.9847,0.9847
CADCHF,20030715,162600,0.9847,0.9847,0.9845,0.9845
CADCHF,20030715,162700,0.9845,0.9845,0.9842,0.9842
CADCHF,20030715,162800,0.9843,0.9843,0.9841,0.9841
CADCHF,20030715,162900,0.9842,0.9842,0.9841,0.9842
CADCHF,20030715,163000,0.9843,0.9844,0.9843,0.9844
CADCHF,20030715,163100,0.9844,0.9845,0.9843,0.9845
CADCHF,20030715,163200,0.9844,0.9851,0.9844,0.9851
CADCHF,20030715,163300,0.9852,0.9854,0.9852,0.9852
CADCHF,20030715,163400,0.9851,0.9851,0.9849,0.9850
CADCHF,20030715,163500,0.9850,0.9850,0.9848,0.9848
CADCHF,20030715,163600,0.9849,0.9853,0.9849,0.9851
CADCHF,20030715,163700,0.9850,0.9850,0.9841,0.9841
CADCHF,20030715,163800,0.9842,0.9847,0.9842,0.9847
CADCHF,20030715,163900,0.9847,0.9847,0.9847,0.9847
CADCHF,20030715,164000,0.9847,0.9851,0.9847,0.9851
CADCHF,20030715,164100,0.9853,0.9855,0.9851,0.9854
CADCHF,20030715,164200,0.9852,0.9854,0.9851,0.9853
CADCHF,20030715,164300,0.9853,0.9853,0.9851,0.9852
CADCHF,20030715,164400,0.9853,0.9857,0.9853,0.9857
CADCHF,20030715,164500,0.9858,0.9859,0.9858,0.9858
CADCHF,20030715,164600,0.9858,0.9860,0.9858,0.9860
CADCHF,20030715,164700,0.9861,0.9861,0.9858,0.9858
CADCHF,20030715,164800,0.9857,0.9858,0.9855,0.9856
CADCHF,20030715,164900,0.9857,0.9858,0.9855,0.9858
CADCHF,20030715,165000,0.9857,0.9858,0.9857,0.9858
CADCHF,20030715,165100,0.9859,0.9868,0.9859,0.9868
CADCHF,20030715,165200,0.9867,0.9869,0.9867,0.9869
CADCHF,20030715,165300,0.9869,0.9870,0.9867,0.9868
CADCHF,20030715,165400,0.9867,0.9871,0.9864,0.9870
CADCHF,20030715,165500,0.9871,0.9881,0.9871,0.9878
CADCHF,20030715,165600,0.9877,0.9877,0.9874,0.9876
CADCHF,20030715,165700,0.9876,0.9877,0.9875,0.9875
CADCHF,20030715,165800,0.9873,0.9878,0.9873,0.9878
CADCHF,20030715,165900,0.9879,0.9886,0.9879,0.9884
CADCHF,20030715,170000,0.9884,0.9893,0.9884,0.9889
CADCHF,20030715,170100,0.9890,0.9894,0.9887,0.9892
CADCHF,20030715,170200,0.9891,0.9893,0.9891,0.9892
CADCHF,20030715,170300,0.9893,0.9898,0.9893,0.9896
CADCHF,20030715,170400,0.9895,0.9895,0.9892,0.9892
CADCHF,20030715,170500,0.9891,0.9891,0.9888,0.9890
CADCHF,20030715,170600,0.9889,0.9894,0.9886,0.9894
CADCHF,20030715,170700,0.9895,0.9895,0.9894,0.9895
CADCHF,20030715,170800,0.9896,0.9900,0.9896,0.9900
CADCHF,20030715,170900,0.9900,0.9900,0.9898,0.9898
CADCHF,20030715,171000,0.9899,0.9902,0.9899,0.9902
CADCHF,20030715,171100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030715,171200,0.9901,0.9901,0.9900,0.9900
CADCHF,20030715,171300,0.9901,0.9901,0.9900,0.9900
CADCHF,20030715,171400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030715,171500,0.9901,0.9902,0.9900,0.9900
CADCHF,20030715,171600,0.9901,0.9901,0.9899,0.9900
CADCHF,20030715,171700,0.9900,0.9901,0.9900,0.9901
CADCHF,20030715,171800,0.9902,0.9907,0.9902,0.9907
CADCHF,20030715,171900,0.9907,0.9911,0.9906,0.9911
CADCHF,20030715,172000,0.9912,0.9917,0.9912,0.9917
CADCHF,20030715,172100,0.9916,0.9918,0.9916,0.9918
CADCHF,20030715,172200,0.9919,0.9920,0.9915,0.9915
CADCHF,20030715,172300,0.9914,0.9914,0.9908,0.9908
CADCHF,20030715,172400,0.9908,0.9908,0.9908,0.9908
CADCHF,20030715,172500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030715,172600,0.9906,0.9908,0.9904,0.9904
CADCHF,20030715,172700,0.9903,0.9903,0.9898,0.9902
CADCHF,20030715,172800,0.9903,0.9906,0.9903,0.9906
CADCHF,20030715,172900,0.9907,0.9908,0.9906,0.9906
CADCHF,20030715,173000,0.9907,0.9907,0.9906,0.9906
CADCHF,20030715,173100,0.9906,0.9906,0.9905,0.9905
CADCHF,20030715,173200,0.9905,0.9905,0.9905,0.9905
CADCHF,20030715,173300,0.9906,0.9908,0.9906,0.9906
CADCHF,20030715,173400,0.9907,0.9908,0.9906,0.9906
CADCHF,20030715,173500,0.9905,0.9905,0.9904,0.9904
CADCHF,20030715,173600,0.9904,0.9904,0.9903,0.9903
CADCHF,20030715,173700,0.9903,0.9903,0.9901,0.9901
CADCHF,20030715,173800,0.9900,0.9901,0.9900,0.9901
CADCHF,20030715,173900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030715,174000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030715,174100,0.9900,0.9900,0.9899,0.9899
CADCHF,20030715,174200,0.9899,0.9902,0.9899,0.9902
CADCHF,20030715,174300,0.9902,0.9902,0.9901,0.9901
CADCHF,20030715,174400,0.9901,0.9902,0.9901,0.9901
CADCHF,20030715,174500,0.9902,0.9902,0.9901,0.9901
CADCHF,20030715,174600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030715,174700,0.9901,0.9904,0.9901,0.9904
CADCHF,20030715,174800,0.9905,0.9909,0.9905,0.9908
CADCHF,20030715,174900,0.9908,0.9908,0.9907,0.9907
CADCHF,20030715,175000,0.9906,0.9906,0.9905,0.9905
CADCHF,20030715,175100,0.9905,0.9905,0.9904,0.9904
CADCHF,20030715,175200,0.9904,0.9906,0.9904,0.9906
CADCHF,20030715,175300,0.9906,0.9906,0.9905,0.9906
CADCHF,20030715,175400,0.9906,0.9907,0.9906,0.9907
CADCHF,20030715,175500,0.9908,0.9909,0.9908,0.9908
CADCHF,20030715,175600,0.9908,0.9909,0.9908,0.9909
CADCHF,20030715,175700,0.9910,0.9912,0.9910,0.9911
CADCHF,20030715,175800,0.9912,0.9915,0.9912,0.9912
CADCHF,20030715,175900,0.9912,0.9914,0.9912,0.9914
CADCHF,20030715,180000,0.9915,0.9918,0.9915,0.9915
CADCHF,20030715,180100,0.9914,0.9918,0.9912,0.9918
CADCHF,20030715,180200,0.9917,0.9917,0.9915,0.9917
CADCHF,20030715,180300,0.9918,0.9918,0.9916,0.9916
CADCHF,20030715,180400,0.9917,0.9919,0.9917,0.9917
CADCHF,20030715,180500,0.9918,0.9918,0.9914,0.9915
CADCHF,20030715,180600,0.9916,0.9921,0.9916,0.9921
CADCHF,20030715,180700,0.9922,0.9922,0.9920,0.9922
CADCHF,20030715,180800,0.9923,0.9925,0.9923,0.9924
CADCHF,20030715,180900,0.9923,0.9927,0.9923,0.9927
CADCHF,20030715,181000,0.9927,0.9929,0.9927,0.9928
CADCHF,20030715,181100,0.9927,0.9929,0.9927,0.9929
CADCHF,20030715,181200,0.9929,0.9929,0.9924,0.9924
CADCHF,20030715,181300,0.9924,0.9926,0.9924,0.9926
CADCHF,20030715,181400,0.9925,0.9925,0.9920,0.9920
CADCHF,20030715,181500,0.9920,0.9920,0.9919,0.9919
CADCHF,20030715,181600,0.9919,0.9921,0.9919,0.9921
CADCHF,20030715,181700,0.9922,0.9923,0.9922,0.9922
CADCHF,20030715,181800,0.9923,0.9929,0.9923,0.9929
CADCHF,20030715,181900,0.9930,0.9934,0.9930,0.9933
CADCHF,20030715,182000,0.9932,0.9932,0.9929,0.9929
CADCHF,20030715,182100,0.9928,0.9928,0.9924,0.9924
CADCHF,20030715,182200,0.9923,0.9923,0.9919,0.9919
CADCHF,20030715,182300,0.9919,0.9920,0.9919,0.9920
CADCHF,20030715,182400,0.9921,0.9928,0.9920,0.9927
CADCHF,20030715,182500,0.9926,0.9926,0.9924,0.9926
CADCHF,20030715,182600,0.9926,0.9926,0.9925,0.9925
CADCHF,20030715,182700,0.9924,0.9924,0.9924,0.9924
CADCHF,20030715,182800,0.9924,0.9924,0.9924,0.9924
CADCHF,20030715,182900,0.9925,0.9926,0.9924,0.9924
CADCHF,20030715,183000,0.9924,0.9925,0.9924,0.9924
CADCHF,20030715,183100,0.9925,0.9930,0.9925,0.9930
CADCHF,20030715,183200,0.9931,0.9934,0.9927,0.9927
CADCHF,20030715,183300,0.9927,0.9931,0.9927,0.9931
CADCHF,20030715,183400,0.9933,0.9941,0.9933,0.9940
CADCHF,20030715,183500,0.9939,0.9939,0.9932,0.9935
CADCHF,20030715,183600,0.9936,0.9937,0.9934,0.9934
CADCHF,20030715,183700,0.9933,0.9936,0.9932,0.9936
CADCHF,20030715,183800,0.9937,0.9940,0.9937,0.9940
CADCHF,20030715,183900,0.9941,0.9946,0.9941,0.9945
CADCHF,20030715,184000,0.9944,0.9945,0.9942,0.9945
CADCHF,20030715,184100,0.9944,0.9948,0.9944,0.9948
CADCHF,20030715,184200,0.9948,0.9948,0.9943,0.9944
CADCHF,20030715,184300,0.9945,0.9945,0.9944,0.9944
CADCHF,20030715,184400,0.9943,0.9944,0.9942,0.9944
CADCHF,20030715,184500,0.9944,0.9951,0.9944,0.9951
CADCHF,20030715,184600,0.9952,0.9953,0.9952,0.9952
CADCHF,20030715,184700,0.9952,0.9952,0.9949,0.9949
CADCHF,20030715,184800,0.9950,0.9952,0.9950,0.9950
CADCHF,20030715,184900,0.9949,0.9949,0.9941,0.9942
CADCHF,20030715,185000,0.9943,0.9945,0.9943,0.9945
CADCHF,20030715,185100,0.9946,0.9950,0.9946,0.9949
CADCHF,20030715,185200,0.9949,0.9949,0.9947,0.9947
CADCHF,20030715,185300,0.9946,0.9946,0.9945,0.9946
CADCHF,20030715,185400,0.9946,0.9948,0.9946,0.9946
CADCHF,20030715,185500,0.9945,0.9945,0.9943,0.9943
CADCHF,20030715,185600,0.9944,0.9945,0.9942,0.9945
CADCHF,20030715,185700,0.9944,0.9944,0.9941,0.9941
CADCHF,20030715,185800,0.9941,0.9941,0.9940,0.9941
CADCHF,20030715,185900,0.9941,0.9941,0.9941,0.9941
CADCHF,20030715,190000,0.9941,0.9941,0.9940,0.9940
CADCHF,20030715,190100,0.9940,0.9940,0.9936,0.9936
CADCHF,20030715,190200,0.9936,0.9939,0.9936,0.9939
CADCHF,20030715,190300,0.9940,0.9941,0.9940,0.9941
CADCHF,20030715,190400,0.9941,0.9942,0.9934,0.9934
CADCHF,20030715,190500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030715,190600,0.9935,0.9940,0.9935,0.9940
CADCHF,20030715,190700,0.9939,0.9939,0.9936,0.9936
CADCHF,20030715,190800,0.9937,0.9937,0.9933,0.9933
CADCHF,20030715,190900,0.9932,0.9932,0.9926,0.9926
CADCHF,20030715,191000,0.9927,0.9927,0.9924,0.9924
CADCHF,20030715,191100,0.9923,0.9923,0.9918,0.9918
CADCHF,20030715,191200,0.9919,0.9920,0.9919,0.9920
CADCHF,20030715,191300,0.9920,0.9922,0.9920,0.9922
CADCHF,20030715,191400,0.9922,0.9924,0.9922,0.9924
CADCHF,20030715,191500,0.9924,0.9924,0.9923,0.9924
CADCHF,20030715,191600,0.9924,0.9927,0.9924,0.9927
CADCHF,20030715,191700,0.9927,0.9927,0.9925,0.9925
CADCHF,20030715,191800,0.9924,0.9924,0.9914,0.9914
CADCHF,20030715,191900,0.9915,0.9920,0.9915,0.9920
CADCHF,20030715,192000,0.9921,0.9921,0.9920,0.9920
CADCHF,20030715,192100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030715,192200,0.9919,0.9919,0.9917,0.9917
CADCHF,20030715,192300,0.9918,0.9918,0.9917,0.9918
CADCHF,20030715,192400,0.9919,0.9919,0.9918,0.9918
CADCHF,20030715,192500,0.9919,0.9920,0.9919,0.9920
CADCHF,20030715,192600,0.9919,0.9922,0.9919,0.9921
CADCHF,20030715,192700,0.9920,0.9922,0.9918,0.9918
CADCHF,20030715,192800,0.9919,0.9919,0.9917,0.9918
CADCHF,20030715,192900,0.9919,0.9921,0.9919,0.9921
CADCHF,20030715,193000,0.9922,0.9923,0.9922,0.9923
CADCHF,20030715,193100,0.9924,0.9929,0.9924,0.9929
CADCHF,20030715,193200,0.9930,0.9932,0.9930,0.9931
CADCHF,20030715,193300,0.9931,0.9933,0.9931,0.9933
CADCHF,20030715,193400,0.9934,0.9938,0.9934,0.9938
CADCHF,20030715,193500,0.9938,0.9938,0.9937,0.9937
CADCHF,20030715,193600,0.9936,0.9936,0.9936,0.9936
CADCHF,20030715,193700,0.9937,0.9937,0.9936,0.9936
CADCHF,20030715,193800,0.9936,0.9939,0.9936,0.9939
CADCHF,20030715,193900,0.9941,0.9942,0.9940,0.9940
CADCHF,20030715,194000,0.9940,0.9941,0.9940,0.9941
CADCHF,20030715,194100,0.9942,0.9942,0.9938,0.9938
CADCHF,20030715,194200,0.9937,0.9940,0.9937,0.9940
CADCHF,20030715,194300,0.9941,0.9942,0.9941,0.9941
CADCHF,20030715,194400,0.9942,0.9942,0.9937,0.9937
CADCHF,20030715,194500,0.9937,0.9937,0.9929,0.9929
CADCHF,20030715,194600,0.9928,0.9929,0.9928,0.9929
CADCHF,20030715,194700,0.9930,0.9934,0.9930,0.9934
CADCHF,20030715,194800,0.9933,0.9933,0.9929,0.9929
CADCHF,20030715,194900,0.9928,0.9928,0.9925,0.9925
CADCHF,20030715,195000,0.9924,0.9925,0.9923,0.9925
CADCHF,20030715,195100,0.9925,0.9926,0.9924,0.9926
CADCHF,20030715,195200,0.9927,0.9929,0.9927,0.9928
CADCHF,20030715,195300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030715,195400,0.9929,0.9931,0.9929,0.9931
CADCHF,20030715,195500,0.9932,0.9935,0.9932,0.9935
CADCHF,20030715,195600,0.9936,0.9936,0.9936,0.9936
CADCHF,20030715,195700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030715,195800,0.9937,0.9937,0.9936,0.9937
CADCHF,20030715,195900,0.9937,0.9937,0.9937,0.9937
CADCHF,20030715,200000,0.9936,0.9940,0.9936,0.9940
CADCHF,20030715,200100,0.9941,0.9944,0.9941,0.9942
CADCHF,20030715,200200,0.9943,0.9944,0.9942,0.9942
CADCHF,20030715,200300,0.9941,0.9942,0.9940,0.9941
CADCHF,20030715,200400,0.9941,0.9941,0.9937,0.9937
CADCHF,20030715,200500,0.9937,0.9937,0.9935,0.9935
CADCHF,20030715,200600,0.9936,0.9941,0.9936,0.9941
CADCHF,20030715,200700,0.9941,0.9942,0.9941,0.9942
CADCHF,20030715,200800,0.9943,0.9943,0.9942,0.9942
CADCHF,20030715,200900,0.9943,0.9945,0.9943,0.9945
CADCHF,20030715,201000,0.9945,0.9945,0.9945,0.9945
CADCHF,20030715,201100,0.9945,0.9945,0.9944,0.9944
CADCHF,20030715,201200,0.9943,0.9943,0.9942,0.9942
CADCHF,20030715,201300,0.9942,0.9942,0.9942,0.9942
CADCHF,20030715,201400,0.9942,0.9942,0.9942,0.9942
CADCHF,20030715,201500,0.9942,0.9942,0.9942,0.9942
CADCHF,20030715,201600,0.9942,0.9942,0.9941,0.9941
CADCHF,20030715,201700,0.9941,0.9942,0.9941,0.9942
CADCHF,20030715,201800,0.9942,0.9942,0.9942,0.9942
CADCHF,20030715,201900,0.9942,0.9948,0.9942,0.9948
CADCHF,20030715,202000,0.9947,0.9947,0.9944,0.9945
CADCHF,20030715,202100,0.9944,0.9944,0.9941,0.9941
CADCHF,20030715,202200,0.9941,0.9945,0.9941,0.9945
CADCHF,20030715,202300,0.9945,0.9945,0.9944,0.9944
CADCHF,20030715,202400,0.9944,0.9944,0.9944,0.9944
CADCHF,20030715,202500,0.9942,0.9942,0.9941,0.9941
CADCHF,20030715,202600,0.9941,0.9941,0.9938,0.9940
CADCHF,20030715,202700,0.9941,0.9941,0.9941,0.9941
CADCHF,20030715,202800,0.9941,0.9941,0.9937,0.9937
CADCHF,20030715,202900,0.9937,0.9937,0.9937,0.9937
CADCHF,20030715,203000,0.9937,0.9937,0.9937,0.9937
CADCHF,20030715,203100,0.9937,0.9937,0.9936,0.9936
CADCHF,20030715,203200,0.9936,0.9937,0.9936,0.9937
CADCHF,20030715,203300,0.9937,0.9937,0.9936,0.9936
CADCHF,20030715,203400,0.9936,0.9936,0.9935,0.9935
CADCHF,20030715,203500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030715,203600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030715,203700,0.9934,0.9934,0.9934,0.9934
CADCHF,20030715,203800,0.9933,0.9933,0.9933,0.9933
CADCHF,20030715,203900,0.9933,0.9934,0.9933,0.9934
CADCHF,20030715,204000,0.9934,0.9934,0.9934,0.9934
CADCHF,20030715,204100,0.9934,0.9934,0.9933,0.9933
CADCHF,20030715,204200,0.9934,0.9934,0.9934,0.9934
CADCHF,20030715,204300,0.9934,0.9934,0.9933,0.9933
CADCHF,20030715,204400,0.9933,0.9933,0.9933,0.9933
CADCHF,20030715,204500,0.9932,0.9932,0.9931,0.9931
CADCHF,20030715,204600,0.9931,0.9931,0.9931,0.9931
CADCHF,20030715,204700,0.9930,0.9930,0.9928,0.9928
CADCHF,20030715,204800,0.9927,0.9927,0.9926,0.9926
CADCHF,20030715,204900,0.9925,0.9926,0.9921,0.9921
CADCHF,20030715,205000,0.9920,0.9920,0.9917,0.9917
CADCHF,20030715,205100,0.9918,0.9920,0.9918,0.9920
CADCHF,20030715,205200,0.9920,0.9921,0.9920,0.9921
CADCHF,20030715,205300,0.9921,0.9921,0.9921,0.9921
CADCHF,20030715,205400,0.9922,0.9922,0.9921,0.9921
CADCHF,20030715,205500,0.9921,0.9921,0.9920,0.9920
CADCHF,20030715,205600,0.9920,0.9920,0.9920,0.9920
CADCHF,20030715,205700,0.9920,0.9920,0.9920,0.9920
CADCHF,20030715,205800,0.9920,0.9922,0.9920,0.9922
CADCHF,20030715,205900,0.9921,0.9921,0.9919,0.9919
CADCHF,20030715,210000,0.9919,0.9920,0.9919,0.9919
CADCHF,20030715,210100,0.9919,0.9920,0.9919,0.9920
CADCHF,20030715,210200,0.9920,0.9922,0.9920,0.9922
CADCHF,20030715,210300,0.9922,0.9923,0.9922,0.9923
CADCHF,20030715,210400,0.9923,0.9924,0.9923,0.9924
CADCHF,20030715,210500,0.9925,0.9927,0.9925,0.9927
CADCHF,20030715,210600,0.9928,0.9929,0.9928,0.9929
CADCHF,20030715,210700,0.9929,0.9929,0.9929,0.9929
CADCHF,20030715,210800,0.9929,0.9929,0.9927,0.9927
CADCHF,20030715,210900,0.9927,0.9929,0.9927,0.9929
CADCHF,20030715,211000,0.9929,0.9929,0.9928,0.9929
CADCHF,20030715,211100,0.9929,0.9930,0.9929,0.9930
CADCHF,20030715,211200,0.9930,0.9930,0.9930,0.9930
CADCHF,20030715,211300,0.9930,0.9930,0.9930,0.9930
CADCHF,20030715,211400,0.9930,0.9933,0.9930,0.9933
CADCHF,20030715,211500,0.9933,0.9934,0.9932,0.9932
CADCHF,20030715,211600,0.9933,0.9933,0.9931,0.9931
CADCHF,20030715,211700,0.9931,0.9931,0.9930,0.9930
CADCHF,20030715,211800,0.9929,0.9929,0.9929,0.9929
CADCHF,20030715,211900,0.9929,0.9929,0.9929,0.9929
CADCHF,20030715,212000,0.9929,0.9929,0.9928,0.9928
CADCHF,20030715,212100,0.9928,0.9929,0.9928,0.9929
CADCHF,20030715,212200,0.9929,0.9930,0.9929,0.9930
CADCHF,20030715,212300,0.9929,0.9930,0.9929,0.9930
CADCHF,20030715,212400,0.9930,0.9930,0.9930,0.9930
CADCHF,20030715,212500,0.9930,0.9931,0.9930,0.9931
CADCHF,20030715,212600,0.9931,0.9931,0.9931,0.9931
CADCHF,20030715,212700,0.9932,0.9932,0.9931,0.9931
CADCHF,20030715,212800,0.9930,0.9930,0.9929,0.9929
CADCHF,20030715,212900,0.9929,0.9929,0.9929,0.9929
CADCHF,20030715,213000,0.9929,0.9929,0.9929,0.9929
CADCHF,20030715,213100,0.9928,0.9929,0.9928,0.9929
CADCHF,20030715,213200,0.9929,0.9930,0.9929,0.9930
CADCHF,20030715,213300,0.9931,0.9931,0.9931,0.9931
CADCHF,20030715,213400,0.9930,0.9930,0.9930,0.9930
CADCHF,20030715,213500,0.9930,0.9930,0.9929,0.9929
CADCHF,20030715,213600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030715,213700,0.9929,0.9934,0.9929,0.9934
CADCHF,20030715,213800,0.9933,0.9935,0.9933,0.9935
CADCHF,20030715,213900,0.9935,0.9936,0.9934,0.9934
CADCHF,20030715,214000,0.9934,0.9934,0.9934,0.9934
CADCHF,20030715,214100,0.9931,0.9932,0.9931,0.9932
CADCHF,20030715,214200,0.9933,0.9933,0.9933,0.9933
CADCHF,20030715,214300,0.9933,0.9936,0.9933,0.9936
CADCHF,20030715,214400,0.9936,0.9936,0.9935,0.9935
CADCHF,20030715,214500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030715,214600,0.9934,0.9935,0.9934,0.9935
CADCHF,20030715,214700,0.9934,0.9934,0.9934,0.9934
CADCHF,20030715,214800,0.9934,0.9934,0.9934,0.9934
CADCHF,20030715,214900,0.9933,0.9935,0.9932,0.9935
CADCHF,20030715,215000,0.9936,0.9936,0.9934,0.9934
CADCHF,20030715,215100,0.9933,0.9936,0.9933,0.9936
CADCHF,20030715,215200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030715,215300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030715,215400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030715,215500,0.9937,0.9938,0.9937,0.9938
CADCHF,20030715,215600,0.9938,0.9938,0.9938,0.9938
CADCHF,20030715,215700,0.9939,0.9941,0.9939,0.9941
CADCHF,20030715,215800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030715,215900,0.9941,0.9941,0.9940,0.9940
CADCHF,20030715,220000,0.9940,0.9941,0.9940,0.9941
CADCHF,20030715,220100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030715,220200,0.9941,0.9942,0.9941,0.9942
CADCHF,20030715,220300,0.9943,0.9944,0.9943,0.9944
CADCHF,20030715,220400,0.9944,0.9945,0.9944,0.9945
CADCHF,20030715,220500,0.9946,0.9948,0.9946,0.9948
CADCHF,20030715,220600,0.9949,0.9950,0.9949,0.9950
CADCHF,20030715,220700,0.9950,0.9951,0.9950,0.9951
CADCHF,20030715,220800,0.9950,0.9950,0.9949,0.9950
CADCHF,20030715,220900,0.9951,0.9952,0.9951,0.9952
CADCHF,20030715,221000,0.9954,0.9954,0.9952,0.9952
CADCHF,20030715,221100,0.9951,0.9951,0.9949,0.9949
CADCHF,20030715,221200,0.9949,0.9949,0.9949,0.9949
CADCHF,20030715,221300,0.9948,0.9948,0.9948,0.9948
CADCHF,20030715,221400,0.9948,0.9948,0.9947,0.9947
CADCHF,20030715,221500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030715,221600,0.9944,0.9944,0.9944,0.9944
CADCHF,20030715,221700,0.9944,0.9944,0.9944,0.9944
CADCHF,20030715,221800,0.9943,0.9943,0.9943,0.9943
CADCHF,20030715,221900,0.9942,0.9942,0.9942,0.9942
CADCHF,20030715,222000,0.9942,0.9943,0.9942,0.9942
CADCHF,20030715,222100,0.9942,0.9942,0.9942,0.9942
CADCHF,20030715,222200,0.9942,0.9942,0.9942,0.9942
CADCHF,20030715,222300,0.9942,0.9942,0.9942,0.9942
CADCHF,20030715,222400,0.9943,0.9947,0.9943,0.9947
CADCHF,20030715,222500,0.9947,0.9948,0.9947,0.9948
CADCHF,20030715,222600,0.9949,0.9951,0.9949,0.9951
CADCHF,20030715,222700,0.9951,0.9951,0.9951,0.9951
CADCHF,20030715,222800,0.9951,0.9954,0.9951,0.9954
CADCHF,20030715,222900,0.9955,0.9956,0.9955,0.9956
CADCHF,20030715,223000,0.9956,0.9957,0.9956,0.9957
CADCHF,20030715,223100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,223200,0.9958,0.9958,0.9957,0.9957
CADCHF,20030715,223300,0.9957,0.9957,0.9957,0.9957
CADCHF,20030715,223400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030715,223500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030715,223600,0.9957,0.9958,0.9957,0.9957
CADCHF,20030715,223700,0.9958,0.9960,0.9958,0.9960
CADCHF,20030715,223800,0.9960,0.9960,0.9959,0.9959
CADCHF,20030715,223900,0.9959,0.9959,0.9958,0.9958
CADCHF,20030715,224000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,224100,0.9958,0.9959,0.9958,0.9959
CADCHF,20030715,224200,0.9959,0.9961,0.9959,0.9960
CADCHF,20030715,224300,0.9960,0.9960,0.9960,0.9960
CADCHF,20030715,224400,0.9961,0.9961,0.9959,0.9959
CADCHF,20030715,224500,0.9959,0.9959,0.9959,0.9959
CADCHF,20030715,224600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,224700,0.9957,0.9957,0.9957,0.9957
CADCHF,20030715,224800,0.9957,0.9957,0.9956,0.9956
CADCHF,20030715,224900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030715,225000,0.9956,0.9956,0.9955,0.9955
CADCHF,20030715,225100,0.9955,0.9956,0.9955,0.9956
CADCHF,20030715,225200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030715,225300,0.9956,0.9956,0.9954,0.9954
CADCHF,20030715,225400,0.9954,0.9954,0.9954,0.9954
CADCHF,20030715,225500,0.9953,0.9953,0.9951,0.9951
CADCHF,20030715,225600,0.9952,0.9953,0.9952,0.9953
CADCHF,20030715,225700,0.9954,0.9954,0.9954,0.9954
CADCHF,20030715,225800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030715,225900,0.9954,0.9956,0.9954,0.9956
CADCHF,20030715,230000,0.9956,0.9956,0.9954,0.9954
CADCHF,20030715,230100,0.9954,0.9954,0.9954,0.9954
CADCHF,20030715,230200,0.9954,0.9954,0.9954,0.9954
CADCHF,20030715,230300,0.9954,0.9954,0.9954,0.9954
CADCHF,20030715,230400,0.9954,0.9954,0.9954,0.9954
CADCHF,20030715,230500,0.9955,0.9955,0.9955,0.9955
CADCHF,20030715,230600,0.9955,0.9955,0.9955,0.9955
CADCHF,20030715,230700,0.9952,0.9955,0.9952,0.9955
CADCHF,20030715,230800,0.9955,0.9955,0.9954,0.9954
CADCHF,20030715,230900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030715,231000,0.9954,0.9957,0.9954,0.9957
CADCHF,20030715,231100,0.9957,0.9958,0.9957,0.9958
CADCHF,20030715,231200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,231300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030715,231400,0.9958,0.9958,0.9957,0.9957
CADCHF,20030715,231500,0.9957,0.9957,0.9957,0.9957
CADCHF,20030715,231600,0.9957,0.9957,0.9957,0.9957
CADCHF,20030715,231700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030715,231800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030715,231900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030715,232000,0.9956,0.9956,0.9955,0.9955
CADCHF,20030715,232100,0.9955,0.9955,0.9955,0.9955
CADCHF,20030715,232200,0.9955,0.9955,0.9952,0.9952
CADCHF,20030715,232300,0.9952,0.9952,0.9952,0.9952
CADCHF,20030715,232400,0.9952,0.9952,0.9951,0.9951
CADCHF,20030715,232500,0.9951,0.9954,0.9951,0.9954
CADCHF,20030715,232600,0.9954,0.9954,0.9954,0.9954
CADCHF,20030715,232700,0.9951,0.9951,0.9951,0.9951
CADCHF,20030715,232800,0.9951,0.9951,0.9951,0.9951
CADCHF,20030715,232900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030715,233000,0.9949,0.9949,0.9949,0.9949
CADCHF,20030715,233100,0.9949,0.9949,0.9948,0.9948
CADCHF,20030715,233200,0.9948,0.9949,0.9948,0.9949
CADCHF,20030715,233300,0.9949,0.9949,0.9949,0.9949
CADCHF,20030715,233400,0.9949,0.9949,0.9949,0.9949
CADCHF,20030715,233500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030715,233600,0.9949,0.9949,0.9949,0.9949
CADCHF,20030715,233700,0.9949,0.9949,0.9948,0.9948
CADCHF,20030715,233800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030715,233900,0.9948,0.9948,0.9947,0.9947
CADCHF,20030715,234000,0.9947,0.9947,0.9946,0.9946
CADCHF,20030715,234100,0.9945,0.9945,0.9945,0.9945
CADCHF,20030715,234200,0.9945,0.9945,0.9944,0.9945
CADCHF,20030715,234300,0.9945,0.9945,0.9945,0.9945
CADCHF,20030715,234400,0.9945,0.9947,0.9945,0.9947
CADCHF,20030715,234500,0.9947,0.9948,0.9947,0.9948
CADCHF,20030715,234600,0.9948,0.9948,0.9948,0.9948
CADCHF,20030715,234700,0.9948,0.9948,0.9948,0.9948
CADCHF,20030715,234800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030715,234900,0.9948,0.9949,0.9948,0.9949
CADCHF,20030715,235000,0.9949,0.9949,0.9949,0.9949
CADCHF,20030715,235100,0.9949,0.9949,0.9948,0.9948
CADCHF,20030715,235200,0.9948,0.9948,0.9948,0.9948
CADCHF,20030715,235300,0.9948,0.9948,0.9948,0.9948
CADCHF,20030715,235400,0.9948,0.9949,0.9948,0.9949
CADCHF,20030715,235500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030715,235600,0.9949,0.9949,0.9948,0.9948
CADCHF,20030715,235700,0.9948,0.9948,0.9945,0.9945
CADCHF,20030715,235800,0.9946,0.9948,0.9946,0.9948
CADCHF,20030715,235900,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,000000,0.9948,0.9948,0.9948,0.9948
CADJPY,20030715,000100,85.67,85.67,85.67,85.67
CADJPY,20030715,000200,85.67,85.67,85.67,85.67
CADJPY,20030715,000300,85.67,85.67,85.67,85.67
CADJPY,20030715,000400,85.67,85.67,85.67,85.67
CADJPY,20030715,000500,85.67,85.67,85.67,85.67
CADJPY,20030715,000600,85.67,85.67,85.67,85.67
CADJPY,20030715,000700,85.67,85.67,85.67,85.67
CADJPY,20030715,000800,85.67,85.67,85.67,85.67
CADJPY,20030715,000900,85.64,85.64,85.64,85.64
CADJPY,20030715,001000,85.64,85.68,85.64,85.67
CADJPY,20030715,001100,85.67,85.67,85.67,85.67
CADJPY,20030715,001200,85.66,85.66,85.66,85.66
CADJPY,20030715,001300,85.66,85.66,85.66,85.66
CADJPY,20030715,001400,85.66,85.66,85.66,85.66
CADJPY,20030715,001500,85.66,85.66,85.65,85.65
CADJPY,20030715,001600,85.65,85.65,85.65,85.65
CADJPY,20030715,001700,85.65,85.65,85.65,85.65
CADJPY,20030715,001800,85.65,85.67,85.65,85.67
CADJPY,20030715,001900,85.67,85.67,85.67,85.67
CADJPY,20030715,002000,85.67,85.67,85.67,85.67
CADJPY,20030715,002100,85.67,85.68,85.67,85.68
CADJPY,20030715,002200,85.67,85.67,85.67,85.67
CADJPY,20030715,002300,85.67,85.67,85.67,85.67
CADJPY,20030715,002400,85.67,85.67,85.67,85.67
CADJPY,20030715,002500,85.63,85.64,85.63,85.64
CADJPY,20030715,002600,85.64,85.64,85.64,85.64
CADJPY,20030715,002700,85.64,85.64,85.64,85.64
CADJPY,20030715,002800,85.64,85.66,85.64,85.66
CADJPY,20030715,002900,85.66,85.66,85.66,85.66
CADJPY,20030715,003000,85.66,85.66,85.66,85.66
CADJPY,20030715,003100,85.66,85.66,85.66,85.66
CADJPY,20030715,003200,85.66,85.66,85.66,85.66
CADJPY,20030715,003300,85.66,85.67,85.66,85.67
CADJPY,20030715,003400,85.66,85.66,85.65,85.65
CADJPY,20030715,003500,85.65,85.65,85.65,85.65
CADJPY,20030715,003600,85.65,85.65,85.65,85.65
CADJPY,20030715,003700,85.65,85.66,85.65,85.66
CADJPY,20030715,003800,85.67,85.67,85.66,85.66
CADJPY,20030715,003900,85.66,85.66,85.66,85.66
CADJPY,20030715,004000,85.68,85.68,85.68,85.68
CADJPY,20030715,004100,85.68,85.68,85.68,85.68
CADJPY,20030715,004200,85.68,85.68,85.68,85.68
CADJPY,20030715,004300,85.68,85.68,85.67,85.67
CADJPY,20030715,004400,85.67,85.67,85.67,85.67
CADJPY,20030715,004500,85.67,85.67,85.67,85.67
CADJPY,20030715,004600,85.67,85.68,85.67,85.68
CADJPY,20030715,004700,85.68,85.68,85.68,85.68
CADJPY,20030715,004800,85.68,85.69,85.68,85.69
CADJPY,20030715,004900,85.69,85.69,85.69,85.69
CADJPY,20030715,005000,85.69,85.69,85.69,85.69
CADJPY,20030715,005100,85.69,85.69,85.69,85.69
CADJPY,20030715,005200,85.69,85.69,85.67,85.67
CADJPY,20030715,005300,85.67,85.67,85.63,85.64
CADJPY,20030715,005400,85.64,85.67,85.64,85.67
CADJPY,20030715,005500,85.67,85.67,85.67,85.67
CADJPY,20030715,005600,85.67,85.67,85.67,85.67
CADJPY,20030715,005700,85.67,85.67,85.67,85.67
CADJPY,20030715,005800,85.67,85.69,85.67,85.69
CADJPY,20030715,005900,85.69,85.69,85.69,85.69
CADJPY,20030715,010000,85.69,85.69,85.69,85.69
CADJPY,20030715,010100,85.69,85.69,85.69,85.69
CADJPY,20030715,010200,85.69,85.69,85.69,85.69
CADJPY,20030715,010300,85.69,85.69,85.64,85.64
CADJPY,20030715,010400,85.64,85.65,85.64,85.65
CADJPY,20030715,010500,85.65,85.65,85.65,85.65
CADJPY,20030715,010600,85.65,85.65,85.65,85.65
CADJPY,20030715,010700,85.65,85.65,85.65,85.65
CADJPY,20030715,010800,85.65,85.65,85.62,85.64
CADJPY,20030715,010900,85.64,85.67,85.64,85.67
CADJPY,20030715,011000,85.67,85.67,85.67,85.67
CADJPY,20030715,011100,85.67,85.67,85.67,85.67
CADJPY,20030715,011200,85.65,85.65,85.65,85.65
CADJPY,20030715,011300,85.65,85.65,85.65,85.65
CADJPY,20030715,011400,85.65,85.66,85.65,85.66
CADJPY,20030715,011500,85.66,85.66,85.66,85.66
CADJPY,20030715,011600,85.65,85.65,85.65,85.65
CADJPY,20030715,011700,85.64,85.64,85.63,85.63
CADJPY,20030715,011800,85.63,85.63,85.62,85.62
CADJPY,20030715,011900,85.62,85.62,85.62,85.62
CADJPY,20030715,012000,85.62,85.62,85.62,85.62
CADJPY,20030715,012100,85.62,85.62,85.60,85.60
CADJPY,20030715,012200,85.59,85.59,85.58,85.58
CADJPY,20030715,012300,85.58,85.59,85.58,85.59
CADJPY,20030715,012400,85.59,85.59,85.59,85.59
CADJPY,20030715,012500,85.59,85.59,85.59,85.59
CADJPY,20030715,012600,85.59,85.60,85.59,85.60
CADJPY,20030715,012700,85.60,85.61,85.60,85.61
CADJPY,20030715,012800,85.62,85.62,85.62,85.62
CADJPY,20030715,012900,85.62,85.62,85.62,85.62
CADJPY,20030715,013000,85.62,85.62,85.61,85.61
CADJPY,20030715,013100,85.61,85.61,85.61,85.61
CADJPY,20030715,013200,85.60,85.61,85.60,85.61
CADJPY,20030715,013300,85.61,85.61,85.61,85.61
CADJPY,20030715,013400,85.60,85.60,85.60,85.60
CADJPY,20030715,013500,85.59,85.59,85.59,85.59
CADJPY,20030715,013600,85.59,85.59,85.59,85.59
CADJPY,20030715,013700,85.59,85.59,85.59,85.59
CADJPY,20030715,013800,85.62,85.62,85.62,85.62
CADJPY,20030715,013900,85.62,85.62,85.62,85.62
CADJPY,20030715,014000,85.62,85.62,85.62,85.62
CADJPY,20030715,014100,85.62,85.62,85.62,85.62
CADJPY,20030715,014200,85.62,85.62,85.61,85.61
CADJPY,20030715,014300,85.61,85.62,85.61,85.62
CADJPY,20030715,014400,85.62,85.62,85.60,85.60
CADJPY,20030715,014500,85.60,85.60,85.60,85.60
CADJPY,20030715,014600,85.60,85.60,85.60,85.60
CADJPY,20030715,014700,85.60,85.60,85.60,85.60
CADJPY,20030715,014800,85.60,85.61,85.59,85.59
CADJPY,20030715,014900,85.58,85.58,85.58,85.58
CADJPY,20030715,015000,85.58,85.58,85.58,85.58
CADJPY,20030715,015100,85.58,85.58,85.57,85.57
CADJPY,20030715,015200,85.57,85.57,85.57,85.57
CADJPY,20030715,015300,85.57,85.57,85.57,85.57
CADJPY,20030715,015400,85.57,85.57,85.57,85.57
CADJPY,20030715,015500,85.57,85.57,85.57,85.57
CADJPY,20030715,015600,85.57,85.59,85.57,85.59
CADJPY,20030715,015700,85.59,85.61,85.59,85.61
CADJPY,20030715,015800,85.61,85.61,85.60,85.60
CADJPY,20030715,015900,85.60,85.60,85.58,85.58
CADJPY,20030715,020000,85.58,85.58,85.58,85.58
CADJPY,20030715,020100,85.58,85.58,85.58,85.58
CADJPY,20030715,020200,85.59,85.59,85.59,85.59
CADJPY,20030715,020300,85.60,85.60,85.60,85.60
CADJPY,20030715,020400,85.59,85.59,85.59,85.59
CADJPY,20030715,020500,85.59,85.59,85.59,85.59
CADJPY,20030715,020600,85.59,85.59,85.58,85.58
CADJPY,20030715,020700,85.58,85.58,85.58,85.58
CADJPY,20030715,020800,85.58,85.59,85.58,85.59
CADJPY,20030715,020900,85.59,85.59,85.59,85.59
CADJPY,20030715,021000,85.59,85.59,85.59,85.59
CADJPY,20030715,021100,85.59,85.59,85.59,85.59
CADJPY,20030715,021200,85.62,85.62,85.62,85.62
CADJPY,20030715,021300,85.62,85.62,85.62,85.62
CADJPY,20030715,021400,85.62,85.62,85.62,85.62
CADJPY,20030715,021500,85.62,85.62,85.62,85.62
CADJPY,20030715,021600,85.62,85.62,85.62,85.62
CADJPY,20030715,021700,85.62,85.62,85.62,85.62
CADJPY,20030715,021800,85.62,85.63,85.62,85.63
CADJPY,20030715,021900,85.63,85.63,85.63,85.63
CADJPY,20030715,022000,85.63,85.63,85.63,85.63
CADJPY,20030715,022100,85.63,85.63,85.63,85.63
CADJPY,20030715,022200,85.63,85.63,85.63,85.63
CADJPY,20030715,022300,85.63,85.63,85.63,85.63
CADJPY,20030715,022400,85.63,85.63,85.63,85.63
CADJPY,20030715,022500,85.63,85.63,85.58,85.58
CADJPY,20030715,022600,85.60,85.62,85.60,85.62
CADJPY,20030715,022700,85.63,85.63,85.62,85.63
CADJPY,20030715,022800,85.63,85.63,85.63,85.63
CADJPY,20030715,022900,85.63,85.63,85.63,85.63
CADJPY,20030715,023000,85.63,85.63,85.63,85.63
CADJPY,20030715,023100,85.63,85.63,85.57,85.57
CADJPY,20030715,023200,85.57,85.61,85.57,85.61
CADJPY,20030715,023300,85.61,85.62,85.61,85.61
CADJPY,20030715,023400,85.61,85.61,85.60,85.60
CADJPY,20030715,023500,85.59,85.60,85.59,85.60
CADJPY,20030715,023600,85.60,85.61,85.60,85.61
CADJPY,20030715,023700,85.62,85.62,85.61,85.61
CADJPY,20030715,023800,85.61,85.61,85.61,85.61
CADJPY,20030715,023900,85.61,85.61,85.61,85.61
CADJPY,20030715,024000,85.61,85.62,85.61,85.62
CADJPY,20030715,024100,85.62,85.62,85.62,85.62
CADJPY,20030715,024200,85.62,85.62,85.62,85.62
CADJPY,20030715,024300,85.63,85.63,85.63,85.63
CADJPY,20030715,024400,85.63,85.63,85.63,85.63
CADJPY,20030715,024500,85.58,85.58,85.58,85.58
CADJPY,20030715,024600,85.58,85.59,85.58,85.59
CADJPY,20030715,024700,85.59,85.59,85.59,85.59
CADJPY,20030715,024800,85.59,85.60,85.59,85.60
CADJPY,20030715,024900,85.60,85.60,85.58,85.58
CADJPY,20030715,025000,85.60,85.60,85.60,85.60
CADJPY,20030715,025100,85.60,85.60,85.60,85.60
CADJPY,20030715,025200,85.60,85.60,85.60,85.60
CADJPY,20030715,025300,85.60,85.64,85.60,85.63
CADJPY,20030715,025400,85.62,85.62,85.62,85.62
CADJPY,20030715,025500,85.62,85.62,85.61,85.61
CADJPY,20030715,025600,85.61,85.61,85.60,85.60
CADJPY,20030715,025700,85.60,85.60,85.58,85.58
CADJPY,20030715,025800,85.58,85.58,85.58,85.58
CADJPY,20030715,025900,85.58,85.58,85.58,85.58
CADJPY,20030715,030000,85.58,85.58,85.56,85.56
CADJPY,20030715,030100,85.56,85.56,85.56,85.56
CADJPY,20030715,030200,85.56,85.56,85.56,85.56
CADJPY,20030715,030300,85.56,85.56,85.56,85.56
CADJPY,20030715,030400,85.56,85.56,85.56,85.56
CADJPY,20030715,030500,85.56,85.59,85.56,85.59
CADJPY,20030715,030600,85.59,85.63,85.59,85.63
CADJPY,20030715,030700,85.62,85.64,85.62,85.64
CADJPY,20030715,030800,85.64,85.65,85.64,85.65
CADJPY,20030715,030900,85.66,85.67,85.66,85.67
CADJPY,20030715,031000,85.67,85.67,85.67,85.67
CADJPY,20030715,031100,85.67,85.67,85.66,85.66
CADJPY,20030715,031200,85.65,85.65,85.65,85.65
CADJPY,20030715,031300,85.63,85.63,85.62,85.62
CADJPY,20030715,031400,85.62,85.63,85.62,85.63
CADJPY,20030715,031500,85.63,85.63,85.63,85.63
CADJPY,20030715,031600,85.63,85.63,85.63,85.63
CADJPY,20030715,031700,85.63,85.63,85.62,85.62
CADJPY,20030715,031800,85.62,85.62,85.62,85.62
CADJPY,20030715,031900,85.62,85.62,85.62,85.62
CADJPY,20030715,032000,85.62,85.62,85.61,85.61
CADJPY,20030715,032100,85.61,85.61,85.61,85.61
CADJPY,20030715,032200,85.61,85.61,85.61,85.61
CADJPY,20030715,032300,85.61,85.61,85.61,85.61
CADJPY,20030715,032400,85.61,85.62,85.61,85.62
CADJPY,20030715,032500,85.62,85.62,85.62,85.62
CADJPY,20030715,032600,85.62,85.62,85.62,85.62
CADJPY,20030715,032700,85.62,85.62,85.62,85.62
CADJPY,20030715,032800,85.62,85.62,85.62,85.62
CADJPY,20030715,032900,85.64,85.64,85.64,85.64
CADJPY,20030715,033000,85.64,85.64,85.64,85.64
CADJPY,20030715,033100,85.64,85.64,85.64,85.64
CADJPY,20030715,033200,85.64,85.64,85.64,85.64
CADJPY,20030715,033300,85.64,85.64,85.64,85.64
CADJPY,20030715,033400,85.64,85.64,85.64,85.64
CADJPY,20030715,033500,85.64,85.64,85.63,85.63
CADJPY,20030715,033600,85.63,85.64,85.63,85.64
CADJPY,20030715,033700,85.64,85.64,85.62,85.62
CADJPY,20030715,033800,85.62,85.62,85.62,85.62
CADJPY,20030715,033900,85.62,85.62,85.62,85.62
CADJPY,20030715,034000,85.62,85.62,85.62,85.62
CADJPY,20030715,034100,85.62,85.64,85.62,85.64
CADJPY,20030715,034200,85.64,85.64,85.63,85.63
CADJPY,20030715,034300,85.63,85.63,85.63,85.63
CADJPY,20030715,034400,85.63,85.63,85.63,85.63
CADJPY,20030715,034500,85.63,85.63,85.63,85.63
CADJPY,20030715,034600,85.61,85.61,85.61,85.61
CADJPY,20030715,034700,85.61,85.61,85.61,85.61
CADJPY,20030715,034800,85.61,85.61,85.61,85.61
CADJPY,20030715,034900,85.61,85.61,85.61,85.61
CADJPY,20030715,035000,85.61,85.61,85.61,85.61
CADJPY,20030715,035100,85.61,85.61,85.60,85.60
CADJPY,20030715,035200,85.60,85.60,85.60,85.60
CADJPY,20030715,035300,85.60,85.60,85.60,85.60
CADJPY,20030715,035400,85.60,85.60,85.60,85.60
CADJPY,20030715,035500,85.60,85.60,85.60,85.60
CADJPY,20030715,035600,85.60,85.60,85.59,85.60
CADJPY,20030715,035700,85.60,85.60,85.58,85.58
CADJPY,20030715,035800,85.58,85.58,85.58,85.58
CADJPY,20030715,035900,85.58,85.58,85.57,85.57
CADJPY,20030715,040000,85.56,85.58,85.56,85.58
CADJPY,20030715,040100,85.59,85.59,85.59,85.59
CADJPY,20030715,040200,85.59,85.59,85.59,85.59
CADJPY,20030715,040300,85.59,85.59,85.59,85.59
CADJPY,20030715,040400,85.59,85.59,85.58,85.58
CADJPY,20030715,040500,85.58,85.58,85.57,85.57
CADJPY,20030715,040600,85.57,85.57,85.57,85.57
CADJPY,20030715,040700,85.58,85.58,85.58,85.58
CADJPY,20030715,040800,85.58,85.58,85.57,85.57
CADJPY,20030715,040900,85.57,85.57,85.57,85.57
CADJPY,20030715,041000,85.57,85.58,85.57,85.58
CADJPY,20030715,041100,85.58,85.58,85.58,85.58
CADJPY,20030715,041200,85.58,85.58,85.58,85.58
CADJPY,20030715,041300,85.58,85.58,85.58,85.58
CADJPY,20030715,041400,85.58,85.58,85.58,85.58
CADJPY,20030715,041500,85.58,85.58,85.58,85.58
CADJPY,20030715,041600,85.58,85.58,85.58,85.58
CADJPY,20030715,041700,85.58,85.58,85.57,85.57
CADJPY,20030715,041800,85.57,85.57,85.57,85.57
CADJPY,20030715,041900,85.57,85.57,85.56,85.56
CADJPY,20030715,042000,85.56,85.56,85.56,85.56
CADJPY,20030715,042100,85.57,85.57,85.57,85.57
CADJPY,20030715,042200,85.57,85.59,85.57,85.57
CADJPY,20030715,042300,85.57,85.57,85.56,85.56
CADJPY,20030715,042400,85.56,85.56,85.56,85.56
CADJPY,20030715,042500,85.56,85.57,85.56,85.57
CADJPY,20030715,042600,85.57,85.57,85.57,85.57
CADJPY,20030715,042700,85.57,85.57,85.57,85.57
CADJPY,20030715,042800,85.57,85.57,85.57,85.57
CADJPY,20030715,042900,85.57,85.57,85.57,85.57
CADJPY,20030715,043000,85.57,85.57,85.57,85.57
CADJPY,20030715,043100,85.57,85.57,85.57,85.57
CADJPY,20030715,043200,85.57,85.57,85.57,85.57
CADJPY,20030715,043300,85.57,85.57,85.57,85.57
CADJPY,20030715,043400,85.54,85.55,85.54,85.55
CADJPY,20030715,043500,85.55,85.55,85.55,85.55
CADJPY,20030715,043600,85.55,85.55,85.55,85.55
CADJPY,20030715,043700,85.55,85.55,85.55,85.55
CADJPY,20030715,043800,85.56,85.57,85.56,85.57
CADJPY,20030715,043900,85.57,85.57,85.57,85.57
CADJPY,20030715,044000,85.57,85.57,85.56,85.56
CADJPY,20030715,044100,85.56,85.56,85.55,85.56
CADJPY,20030715,044200,85.57,85.57,85.57,85.57
CADJPY,20030715,044300,85.57,85.57,85.57,85.57
CADJPY,20030715,044400,85.57,85.57,85.57,85.57
CADJPY,20030715,044500,85.57,85.58,85.57,85.58
CADJPY,20030715,044600,85.57,85.57,85.57,85.57
CADJPY,20030715,044700,85.57,85.57,85.57,85.57
CADJPY,20030715,044800,85.56,85.56,85.56,85.56
CADJPY,20030715,044900,85.56,85.56,85.56,85.56
CADJPY,20030715,045000,85.56,85.56,85.56,85.56
CADJPY,20030715,045100,85.56,85.56,85.55,85.55
CADJPY,20030715,045200,85.55,85.55,85.55,85.55
CADJPY,20030715,045300,85.55,85.55,85.55,85.55
CADJPY,20030715,045400,85.55,85.56,85.55,85.56
CADJPY,20030715,045500,85.56,85.56,85.56,85.56
CADJPY,20030715,045600,85.56,85.56,85.56,85.56
CADJPY,20030715,045700,85.57,85.57,85.57,85.57
CADJPY,20030715,045800,85.57,85.57,85.55,85.55
CADJPY,20030715,045900,85.55,85.56,85.55,85.56
CADJPY,20030715,050000,85.56,85.56,85.56,85.56
CADJPY,20030715,050100,85.56,85.56,85.56,85.56
CADJPY,20030715,050200,85.56,85.56,85.56,85.56
CADJPY,20030715,050300,85.56,85.56,85.55,85.55
CADJPY,20030715,050400,85.55,85.55,85.54,85.55
CADJPY,20030715,050500,85.55,85.57,85.55,85.57
CADJPY,20030715,050600,85.57,85.57,85.57,85.57
CADJPY,20030715,050700,85.57,85.57,85.57,85.57
CADJPY,20030715,050800,85.57,85.57,85.57,85.57
CADJPY,20030715,050900,85.57,85.57,85.57,85.57
CADJPY,20030715,051000,85.57,85.57,85.57,85.57
CADJPY,20030715,051100,85.57,85.57,85.57,85.57
CADJPY,20030715,051200,85.55,85.55,85.54,85.54
CADJPY,20030715,051300,85.54,85.55,85.54,85.55
CADJPY,20030715,051400,85.55,85.55,85.55,85.55
CADJPY,20030715,051500,85.55,85.56,85.55,85.56
CADJPY,20030715,051600,85.56,85.56,85.56,85.56
CADJPY,20030715,051700,85.56,85.56,85.56,85.56
CADJPY,20030715,051800,85.56,85.56,85.56,85.56
CADJPY,20030715,051900,85.56,85.56,85.56,85.56
CADJPY,20030715,052000,85.56,85.56,85.56,85.56
CADJPY,20030715,052100,85.56,85.56,85.56,85.56
CADJPY,20030715,052200,85.56,85.56,85.56,85.56
CADJPY,20030715,052300,85.56,85.56,85.56,85.56
CADJPY,20030715,052400,85.56,85.56,85.56,85.56
CADJPY,20030715,052500,85.56,85.56,85.56,85.56
CADJPY,20030715,052600,85.54,85.55,85.54,85.55
CADJPY,20030715,052700,85.54,85.54,85.54,85.54
CADJPY,20030715,052800,85.54,85.54,85.54,85.54
CADJPY,20030715,052900,85.54,85.54,85.54,85.54
CADJPY,20030715,053000,85.54,85.54,85.54,85.54
CADJPY,20030715,053100,85.54,85.54,85.54,85.54
CADJPY,20030715,053200,85.54,85.54,85.54,85.54
CADJPY,20030715,053300,85.54,85.54,85.54,85.54
CADJPY,20030715,053400,85.54,85.54,85.54,85.54
CADJPY,20030715,053500,85.54,85.54,85.54,85.54
CADJPY,20030715,053600,85.54,85.54,85.53,85.53
CADJPY,20030715,053700,85.53,85.54,85.53,85.54
CADJPY,20030715,053800,85.54,85.55,85.54,85.55
CADJPY,20030715,053900,85.55,85.55,85.55,85.55
CADJPY,20030715,054000,85.55,85.56,85.55,85.56
CADJPY,20030715,054100,85.56,85.56,85.56,85.56
CADJPY,20030715,054200,85.56,85.56,85.55,85.55
CADJPY,20030715,054300,85.55,85.55,85.55,85.55
CADJPY,20030715,054400,85.55,85.55,85.54,85.54
CADJPY,20030715,054500,85.54,85.54,85.54,85.54
CADJPY,20030715,054600,85.54,85.54,85.54,85.54
CADJPY,20030715,054700,85.54,85.54,85.54,85.54
CADJPY,20030715,054800,85.54,85.54,85.54,85.54
CADJPY,20030715,054900,85.54,85.54,85.54,85.54
CADJPY,20030715,055000,85.54,85.54,85.54,85.54
CADJPY,20030715,055100,85.54,85.55,85.54,85.55
CADJPY,20030715,055200,85.55,85.55,85.55,85.55
CADJPY,20030715,055300,85.55,85.55,85.55,85.55
CADJPY,20030715,055400,85.55,85.55,85.55,85.55
CADJPY,20030715,055500,85.55,85.55,85.55,85.55
CADJPY,20030715,055600,85.55,85.55,85.55,85.55
CADJPY,20030715,055700,85.55,85.55,85.55,85.55
CADJPY,20030715,055800,85.55,85.55,85.55,85.55
CADJPY,20030715,055900,85.55,85.55,85.55,85.55
CADJPY,20030715,060000,85.55,85.55,85.55,85.55
CADJPY,20030715,060100,85.55,85.55,85.55,85.55
CADJPY,20030715,060200,85.55,85.55,85.55,85.55
CADJPY,20030715,060300,85.55,85.55,85.53,85.53
CADJPY,20030715,060400,85.53,85.54,85.53,85.54
CADJPY,20030715,060500,85.54,85.54,85.53,85.53
CADJPY,20030715,060600,85.53,85.53,85.53,85.53
CADJPY,20030715,060700,85.53,85.53,85.53,85.53
CADJPY,20030715,060800,85.53,85.53,85.53,85.53
CADJPY,20030715,060900,85.53,85.53,85.53,85.53
CADJPY,20030715,061000,85.53,85.53,85.53,85.53
CADJPY,20030715,061100,85.53,85.53,85.53,85.53
CADJPY,20030715,061200,85.54,85.54,85.54,85.54
CADJPY,20030715,061300,85.54,85.54,85.53,85.53
CADJPY,20030715,061400,85.53,85.53,85.53,85.53
CADJPY,20030715,061500,85.53,85.53,85.53,85.53
CADJPY,20030715,061600,85.53,85.53,85.53,85.53
CADJPY,20030715,061700,85.54,85.54,85.54,85.54
CADJPY,20030715,061800,85.54,85.54,85.54,85.54
CADJPY,20030715,061900,85.54,85.54,85.54,85.54
CADJPY,20030715,062000,85.54,85.54,85.54,85.54
CADJPY,20030715,062100,85.54,85.54,85.54,85.54
CADJPY,20030715,062200,85.54,85.54,85.53,85.53
CADJPY,20030715,062300,85.53,85.53,85.53,85.53
CADJPY,20030715,062400,85.53,85.53,85.53,85.53
CADJPY,20030715,062500,85.53,85.53,85.52,85.52
CADJPY,20030715,062600,85.53,85.53,85.53,85.53
CADJPY,20030715,062700,85.53,85.53,85.53,85.53
CADJPY,20030715,062800,85.53,85.53,85.53,85.53
CADJPY,20030715,062900,85.53,85.53,85.53,85.53
CADJPY,20030715,063000,85.53,85.54,85.53,85.53
CADJPY,20030715,063100,85.54,85.54,85.54,85.54
CADJPY,20030715,063200,85.54,85.54,85.54,85.54
CADJPY,20030715,063300,85.54,85.54,85.54,85.54
CADJPY,20030715,063400,85.54,85.54,85.54,85.54
CADJPY,20030715,063500,85.54,85.54,85.53,85.54
CADJPY,20030715,063600,85.54,85.54,85.54,85.54
CADJPY,20030715,063700,85.54,85.54,85.54,85.54
CADJPY,20030715,063800,85.54,85.54,85.54,85.54
CADJPY,20030715,063900,85.54,85.54,85.52,85.52
CADJPY,20030715,064000,85.52,85.52,85.52,85.52
CADJPY,20030715,064100,85.53,85.53,85.53,85.53
CADJPY,20030715,064200,85.53,85.53,85.53,85.53
CADJPY,20030715,064300,85.53,85.53,85.53,85.53
CADJPY,20030715,064400,85.53,85.53,85.53,85.53
CADJPY,20030715,064500,85.53,85.53,85.52,85.52
CADJPY,20030715,064600,85.52,85.52,85.52,85.52
CADJPY,20030715,064700,85.52,85.52,85.52,85.52
CADJPY,20030715,064800,85.50,85.50,85.50,85.50
CADJPY,20030715,064900,85.50,85.50,85.50,85.50
CADJPY,20030715,065000,85.50,85.51,85.50,85.51
CADJPY,20030715,065100,85.51,85.51,85.51,85.51
CADJPY,20030715,065200,85.51,85.51,85.51,85.51
CADJPY,20030715,065300,85.51,85.51,85.51,85.51
CADJPY,20030715,065400,85.51,85.51,85.51,85.51
CADJPY,20030715,065500,85.51,85.51,85.51,85.51
CADJPY,20030715,065600,85.51,85.51,85.51,85.51
CADJPY,20030715,065700,85.54,85.54,85.53,85.53
CADJPY,20030715,065800,85.53,85.53,85.52,85.52
CADJPY,20030715,065900,85.52,85.52,85.51,85.51
CADJPY,20030715,070000,85.51,85.52,85.51,85.52
CADJPY,20030715,070100,85.52,85.52,85.52,85.52
CADJPY,20030715,070200,85.52,85.52,85.52,85.52
CADJPY,20030715,070300,85.52,85.52,85.52,85.52
CADJPY,20030715,070400,85.52,85.52,85.52,85.52
CADJPY,20030715,070500,85.52,85.52,85.52,85.52
CADJPY,20030715,070600,85.52,85.52,85.52,85.52
CADJPY,20030715,070700,85.52,85.52,85.52,85.52
CADJPY,20030715,070800,85.50,85.50,85.50,85.50
CADJPY,20030715,070900,85.50,85.50,85.50,85.50
CADJPY,20030715,071000,85.50,85.50,85.50,85.50
CADJPY,20030715,071100,85.50,85.50,85.50,85.50
CADJPY,20030715,071200,85.50,85.50,85.50,85.50
CADJPY,20030715,071300,85.50,85.50,85.50,85.50
CADJPY,20030715,071400,85.50,85.51,85.50,85.51
CADJPY,20030715,071500,85.51,85.51,85.51,85.51
CADJPY,20030715,071600,85.51,85.51,85.51,85.51
CADJPY,20030715,071700,85.51,85.51,85.51,85.51
CADJPY,20030715,071800,85.51,85.51,85.49,85.49
CADJPY,20030715,071900,85.50,85.50,85.50,85.50
CADJPY,20030715,072000,85.52,85.52,85.52,85.52
CADJPY,20030715,072100,85.52,85.52,85.52,85.52
CADJPY,20030715,072200,85.52,85.52,85.52,85.52
CADJPY,20030715,072300,85.52,85.52,85.52,85.52
CADJPY,20030715,072400,85.52,85.52,85.52,85.52
CADJPY,20030715,072500,85.52,85.52,85.50,85.50
CADJPY,20030715,072600,85.50,85.50,85.50,85.50
CADJPY,20030715,072700,85.50,85.50,85.50,85.50
CADJPY,20030715,072800,85.50,85.52,85.50,85.52
CADJPY,20030715,072900,85.52,85.52,85.52,85.52
CADJPY,20030715,073000,85.52,85.54,85.52,85.54
CADJPY,20030715,073100,85.54,85.54,85.54,85.54
CADJPY,20030715,073200,85.54,85.54,85.54,85.54
CADJPY,20030715,073300,85.54,85.54,85.53,85.53
CADJPY,20030715,073400,85.53,85.53,85.53,85.53
CADJPY,20030715,073500,85.54,85.54,85.54,85.54
CADJPY,20030715,073600,85.54,85.54,85.54,85.54
CADJPY,20030715,073700,85.54,85.54,85.54,85.54
CADJPY,20030715,073800,85.54,85.54,85.54,85.54
CADJPY,20030715,073900,85.54,85.54,85.54,85.54
CADJPY,20030715,074000,85.54,85.54,85.54,85.54
CADJPY,20030715,074100,85.54,85.54,85.54,85.54
CADJPY,20030715,074200,85.53,85.53,85.53,85.53
CADJPY,20030715,074300,85.51,85.54,85.51,85.54
CADJPY,20030715,074400,85.55,85.55,85.53,85.53
CADJPY,20030715,074500,85.53,85.53,85.53,85.53
CADJPY,20030715,074600,85.53,85.53,85.53,85.53
CADJPY,20030715,074700,85.53,85.53,85.53,85.53
CADJPY,20030715,074800,85.53,85.53,85.49,85.50
CADJPY,20030715,074900,85.50,85.50,85.50,85.50
CADJPY,20030715,075000,85.50,85.50,85.50,85.50
CADJPY,20030715,075100,85.50,85.52,85.50,85.52
CADJPY,20030715,075200,85.51,85.51,85.51,85.51
CADJPY,20030715,075300,85.51,85.51,85.49,85.49
CADJPY,20030715,075400,85.49,85.49,85.49,85.49
CADJPY,20030715,075500,85.49,85.49,85.49,85.49
CADJPY,20030715,075600,85.51,85.51,85.51,85.51
CADJPY,20030715,075700,85.51,85.51,85.51,85.51
CADJPY,20030715,075800,85.51,85.51,85.51,85.51
CADJPY,20030715,075900,85.51,85.52,85.51,85.52
CADJPY,20030715,080000,85.52,85.52,85.51,85.51
CADJPY,20030715,080100,85.51,85.51,85.51,85.51
CADJPY,20030715,080200,85.52,85.52,85.52,85.52
CADJPY,20030715,080300,85.52,85.52,85.52,85.52
CADJPY,20030715,080400,85.52,85.52,85.51,85.51
CADJPY,20030715,080500,85.52,85.52,85.52,85.52
CADJPY,20030715,080600,85.52,85.52,85.52,85.52
CADJPY,20030715,080700,85.52,85.52,85.52,85.52
CADJPY,20030715,080800,85.52,85.52,85.52,85.52
CADJPY,20030715,080900,85.52,85.52,85.52,85.52
CADJPY,20030715,081000,85.52,85.54,85.52,85.54
CADJPY,20030715,081100,85.54,85.54,85.54,85.54
CADJPY,20030715,081200,85.54,85.55,85.54,85.55
CADJPY,20030715,081300,85.55,85.55,85.54,85.54
CADJPY,20030715,081400,85.54,85.55,85.54,85.55
CADJPY,20030715,081500,85.55,85.55,85.55,85.55
CADJPY,20030715,081600,85.54,85.55,85.54,85.55
CADJPY,20030715,081700,85.55,85.55,85.55,85.55
CADJPY,20030715,081800,85.55,85.56,85.55,85.56
CADJPY,20030715,081900,85.54,85.56,85.53,85.56
CADJPY,20030715,082000,85.57,85.57,85.57,85.57
CADJPY,20030715,082100,85.57,85.57,85.56,85.56
CADJPY,20030715,082200,85.56,85.57,85.56,85.57
CADJPY,20030715,082300,85.57,85.57,85.56,85.56
CADJPY,20030715,082400,85.56,85.57,85.56,85.57
CADJPY,20030715,082500,85.58,85.60,85.58,85.60
CADJPY,20030715,082600,85.59,85.61,85.59,85.61
CADJPY,20030715,082700,85.62,85.62,85.62,85.62
CADJPY,20030715,082800,85.62,85.62,85.60,85.60
CADJPY,20030715,082900,85.59,85.59,85.58,85.58
CADJPY,20030715,083000,85.58,85.58,85.58,85.58
CADJPY,20030715,083100,85.57,85.57,85.57,85.57
CADJPY,20030715,083200,85.57,85.58,85.57,85.58
CADJPY,20030715,083300,85.58,85.58,85.58,85.58
CADJPY,20030715,083400,85.58,85.58,85.58,85.58
CADJPY,20030715,083500,85.58,85.58,85.58,85.58
CADJPY,20030715,083600,85.58,85.59,85.58,85.59
CADJPY,20030715,083700,85.59,85.59,85.58,85.59
CADJPY,20030715,083800,85.60,85.60,85.60,85.60
CADJPY,20030715,083900,85.61,85.61,85.61,85.61
CADJPY,20030715,084000,85.61,85.62,85.60,85.60
CADJPY,20030715,084100,85.59,85.59,85.58,85.58
CADJPY,20030715,084200,85.58,85.59,85.58,85.59
CADJPY,20030715,084300,85.59,85.59,85.59,85.59
CADJPY,20030715,084400,85.60,85.60,85.59,85.59
CADJPY,20030715,084500,85.59,85.59,85.59,85.59
CADJPY,20030715,084600,85.59,85.60,85.59,85.60
CADJPY,20030715,084700,85.60,85.60,85.60,85.60
CADJPY,20030715,084800,85.60,85.60,85.60,85.60
CADJPY,20030715,084900,85.60,85.60,85.60,85.60
CADJPY,20030715,085000,85.60,85.60,85.59,85.59
CADJPY,20030715,085100,85.59,85.59,85.59,85.59
CADJPY,20030715,085200,85.59,85.60,85.59,85.60
CADJPY,20030715,085300,85.60,85.60,85.59,85.59
CADJPY,20030715,085400,85.59,85.59,85.57,85.57
CADJPY,20030715,085500,85.56,85.57,85.56,85.57
CADJPY,20030715,085600,85.57,85.57,85.57,85.57
CADJPY,20030715,085700,85.56,85.56,85.56,85.56
CADJPY,20030715,085800,85.56,85.56,85.56,85.56
CADJPY,20030715,085900,85.57,85.59,85.57,85.59
CADJPY,20030715,090000,85.60,85.60,85.60,85.60
CADJPY,20030715,090100,85.61,85.61,85.61,85.61
CADJPY,20030715,090200,85.61,85.64,85.61,85.64
CADJPY,20030715,090300,85.63,85.63,85.63,85.63
CADJPY,20030715,090400,85.61,85.61,85.60,85.60
CADJPY,20030715,090500,85.59,85.59,85.59,85.59
CADJPY,20030715,090600,85.58,85.58,85.56,85.56
CADJPY,20030715,090700,85.56,85.57,85.56,85.57
CADJPY,20030715,090800,85.57,85.57,85.57,85.57
CADJPY,20030715,090900,85.57,85.58,85.57,85.58
CADJPY,20030715,091000,85.58,85.60,85.58,85.60
CADJPY,20030715,091100,85.60,85.60,85.60,85.60
CADJPY,20030715,091200,85.60,85.60,85.60,85.60
CADJPY,20030715,091300,85.60,85.60,85.56,85.56
CADJPY,20030715,091400,85.56,85.56,85.55,85.56
CADJPY,20030715,091500,85.56,85.56,85.56,85.56
CADJPY,20030715,091600,85.56,85.56,85.56,85.56
CADJPY,20030715,091700,85.56,85.56,85.56,85.56
CADJPY,20030715,091800,85.56,85.56,85.56,85.56
CADJPY,20030715,091900,85.56,85.56,85.55,85.55
CADJPY,20030715,092000,85.54,85.54,85.51,85.51
CADJPY,20030715,092100,85.51,85.51,85.51,85.51
CADJPY,20030715,092200,85.50,85.51,85.50,85.51
CADJPY,20030715,092300,85.51,85.51,85.50,85.50
CADJPY,20030715,092400,85.49,85.49,85.49,85.49
CADJPY,20030715,092500,85.49,85.49,85.45,85.45
CADJPY,20030715,092600,85.45,85.46,85.45,85.46
CADJPY,20030715,092700,85.46,85.47,85.46,85.47
CADJPY,20030715,092800,85.47,85.48,85.47,85.48
CADJPY,20030715,092900,85.48,85.48,85.47,85.48
CADJPY,20030715,093000,85.49,85.49,85.49,85.49
CADJPY,20030715,093100,85.49,85.49,85.49,85.49
CADJPY,20030715,093200,85.49,85.49,85.49,85.49
CADJPY,20030715,093300,85.49,85.49,85.48,85.48
CADJPY,20030715,093400,85.48,85.48,85.48,85.48
CADJPY,20030715,093500,85.49,85.49,85.49,85.49
CADJPY,20030715,093600,85.49,85.50,85.49,85.50
CADJPY,20030715,093700,85.50,85.50,85.49,85.49
CADJPY,20030715,093800,85.49,85.49,85.49,85.49
CADJPY,20030715,093900,85.49,85.49,85.49,85.49
CADJPY,20030715,094000,85.49,85.49,85.47,85.47
CADJPY,20030715,094100,85.47,85.47,85.46,85.46
CADJPY,20030715,094200,85.46,85.46,85.44,85.44
CADJPY,20030715,094300,85.44,85.45,85.44,85.45
CADJPY,20030715,094400,85.45,85.45,85.44,85.44
CADJPY,20030715,094500,85.44,85.44,85.44,85.44
CADJPY,20030715,094600,85.44,85.44,85.43,85.43
CADJPY,20030715,094700,85.43,85.43,85.43,85.43
CADJPY,20030715,094800,85.43,85.43,85.43,85.43
CADJPY,20030715,094900,85.43,85.44,85.43,85.44
CADJPY,20030715,095000,85.44,85.44,85.44,85.44
CADJPY,20030715,095100,85.44,85.45,85.44,85.45
CADJPY,20030715,095200,85.45,85.46,85.45,85.46
CADJPY,20030715,095300,85.46,85.46,85.46,85.46
CADJPY,20030715,095400,85.47,85.49,85.47,85.49
CADJPY,20030715,095500,85.49,85.49,85.48,85.48
CADJPY,20030715,095600,85.48,85.48,85.48,85.48
CADJPY,20030715,095700,85.49,85.49,85.47,85.47
CADJPY,20030715,095800,85.47,85.47,85.46,85.46
CADJPY,20030715,095900,85.46,85.46,85.46,85.46
CADJPY,20030715,100000,85.47,85.49,85.47,85.49
CADJPY,20030715,100100,85.49,85.49,85.49,85.49
CADJPY,20030715,100200,85.49,85.49,85.49,85.49
CADJPY,20030715,100300,85.49,85.49,85.47,85.47
CADJPY,20030715,100400,85.47,85.50,85.47,85.50
CADJPY,20030715,100500,85.51,85.52,85.51,85.52
CADJPY,20030715,100600,85.52,85.52,85.51,85.52
CADJPY,20030715,100700,85.52,85.52,85.52,85.52
CADJPY,20030715,100800,85.52,85.52,85.52,85.52
CADJPY,20030715,100900,85.52,85.52,85.51,85.51
CADJPY,20030715,101000,85.51,85.51,85.49,85.49
CADJPY,20030715,101100,85.47,85.47,85.46,85.46
CADJPY,20030715,101200,85.46,85.46,85.45,85.45
CADJPY,20030715,101300,85.45,85.45,85.45,85.45
CADJPY,20030715,101400,85.45,85.46,85.45,85.46
CADJPY,20030715,101500,85.46,85.46,85.46,85.46
CADJPY,20030715,101600,85.46,85.46,85.46,85.46
CADJPY,20030715,101700,85.46,85.46,85.46,85.46
CADJPY,20030715,101800,85.46,85.46,85.46,85.46
CADJPY,20030715,101900,85.46,85.46,85.41,85.42
CADJPY,20030715,102000,85.43,85.45,85.43,85.45
CADJPY,20030715,102100,85.45,85.46,85.45,85.46
CADJPY,20030715,102200,85.46,85.49,85.46,85.49
CADJPY,20030715,102300,85.49,85.49,85.47,85.47
CADJPY,20030715,102400,85.47,85.47,85.39,85.39
CADJPY,20030715,102500,85.38,85.38,85.30,85.31
CADJPY,20030715,102600,85.30,85.33,85.29,85.33
CADJPY,20030715,102700,85.32,85.33,85.31,85.33
CADJPY,20030715,102800,85.32,85.32,85.31,85.31
CADJPY,20030715,102900,85.31,85.33,85.30,85.33
CADJPY,20030715,103000,85.34,85.35,85.34,85.35
CADJPY,20030715,103100,85.35,85.35,85.35,85.35
CADJPY,20030715,103200,85.35,85.35,85.35,85.35
CADJPY,20030715,103300,85.35,85.35,85.35,85.35
CADJPY,20030715,103400,85.35,85.36,85.35,85.36
CADJPY,20030715,103500,85.36,85.36,85.36,85.36
CADJPY,20030715,103600,85.36,85.36,85.35,85.35
CADJPY,20030715,103700,85.35,85.35,85.35,85.35
CADJPY,20030715,103800,85.36,85.36,85.36,85.36
CADJPY,20030715,103900,85.36,85.36,85.33,85.33
CADJPY,20030715,104000,85.32,85.32,85.30,85.30
CADJPY,20030715,104100,85.30,85.30,85.29,85.30
CADJPY,20030715,104200,85.30,85.31,85.30,85.30
CADJPY,20030715,104300,85.30,85.30,85.27,85.27
CADJPY,20030715,104400,85.28,85.30,85.28,85.30
CADJPY,20030715,104500,85.29,85.29,85.28,85.28
CADJPY,20030715,104600,85.29,85.29,85.29,85.29
CADJPY,20030715,104700,85.29,85.29,85.28,85.28
CADJPY,20030715,104800,85.29,85.30,85.29,85.30
CADJPY,20030715,104900,85.30,85.31,85.30,85.31
CADJPY,20030715,105000,85.31,85.31,85.29,85.29
CADJPY,20030715,105100,85.29,85.30,85.29,85.30
CADJPY,20030715,105200,85.31,85.31,85.30,85.30
CADJPY,20030715,105300,85.29,85.31,85.29,85.31
CADJPY,20030715,105400,85.32,85.33,85.32,85.33
CADJPY,20030715,105500,85.33,85.33,85.32,85.32
CADJPY,20030715,105600,85.32,85.33,85.32,85.33
CADJPY,20030715,105700,85.33,85.33,85.32,85.32
CADJPY,20030715,105800,85.32,85.32,85.31,85.31
CADJPY,20030715,105900,85.31,85.31,85.29,85.29
CADJPY,20030715,110000,85.30,85.31,85.30,85.31
CADJPY,20030715,110100,85.32,85.32,85.32,85.32
CADJPY,20030715,110200,85.31,85.31,85.30,85.31
CADJPY,20030715,110300,85.31,85.32,85.31,85.32
CADJPY,20030715,110400,85.32,85.33,85.32,85.33
CADJPY,20030715,110500,85.32,85.33,85.32,85.33
CADJPY,20030715,110600,85.34,85.37,85.34,85.37
CADJPY,20030715,110700,85.38,85.41,85.38,85.41
CADJPY,20030715,110800,85.40,85.40,85.37,85.37
CADJPY,20030715,110900,85.37,85.37,85.36,85.36
CADJPY,20030715,111000,85.36,85.39,85.36,85.39
CADJPY,20030715,111100,85.39,85.43,85.39,85.43
CADJPY,20030715,111200,85.43,85.43,85.42,85.42
CADJPY,20030715,111300,85.41,85.41,85.39,85.39
CADJPY,20030715,111400,85.39,85.41,85.39,85.41
CADJPY,20030715,111500,85.42,85.42,85.41,85.41
CADJPY,20030715,111600,85.41,85.41,85.39,85.39
CADJPY,20030715,111700,85.39,85.39,85.38,85.38
CADJPY,20030715,111800,85.38,85.39,85.38,85.38
CADJPY,20030715,111900,85.38,85.38,85.38,85.38
CADJPY,20030715,112000,85.38,85.38,85.38,85.38
CADJPY,20030715,112100,85.38,85.38,85.38,85.38
CADJPY,20030715,112200,85.38,85.41,85.38,85.41
CADJPY,20030715,112300,85.42,85.44,85.41,85.44
CADJPY,20030715,112400,85.45,85.45,85.42,85.42
CADJPY,20030715,112500,85.42,85.42,85.38,85.38
CADJPY,20030715,112600,85.37,85.37,85.32,85.34
CADJPY,20030715,112700,85.34,85.34,85.33,85.33
CADJPY,20030715,112800,85.33,85.33,85.33,85.33
CADJPY,20030715,112900,85.33,85.35,85.33,85.35
CADJPY,20030715,113000,85.36,85.37,85.36,85.37
CADJPY,20030715,113100,85.36,85.36,85.33,85.33
CADJPY,20030715,113200,85.34,85.34,85.34,85.34
CADJPY,20030715,113300,85.34,85.34,85.33,85.33
CADJPY,20030715,113400,85.33,85.34,85.33,85.34
CADJPY,20030715,113500,85.35,85.35,85.35,85.35
CADJPY,20030715,113600,85.35,85.35,85.35,85.35
CADJPY,20030715,113700,85.34,85.35,85.34,85.34
CADJPY,20030715,113800,85.34,85.34,85.33,85.33
CADJPY,20030715,113900,85.34,85.35,85.34,85.35
CADJPY,20030715,114000,85.35,85.35,85.32,85.32
CADJPY,20030715,114100,85.31,85.31,85.31,85.31
CADJPY,20030715,114200,85.31,85.36,85.31,85.36
CADJPY,20030715,114300,85.37,85.42,85.37,85.42
CADJPY,20030715,114400,85.43,85.46,85.43,85.46
CADJPY,20030715,114500,85.46,85.46,85.43,85.43
CADJPY,20030715,114600,85.42,85.43,85.42,85.43
CADJPY,20030715,114700,85.44,85.44,85.44,85.44
CADJPY,20030715,114800,85.43,85.43,85.43,85.43
CADJPY,20030715,114900,85.43,85.44,85.43,85.43
CADJPY,20030715,115000,85.42,85.42,85.40,85.40
CADJPY,20030715,115100,85.40,85.40,85.40,85.40
CADJPY,20030715,115200,85.40,85.40,85.40,85.40
CADJPY,20030715,115300,85.39,85.39,85.39,85.39
CADJPY,20030715,115400,85.40,85.40,85.40,85.40
CADJPY,20030715,115500,85.40,85.40,85.38,85.38
CADJPY,20030715,115600,85.38,85.38,85.38,85.38
CADJPY,20030715,115700,85.37,85.38,85.37,85.38
CADJPY,20030715,115800,85.38,85.38,85.38,85.38
CADJPY,20030715,115900,85.38,85.38,85.37,85.37
CADJPY,20030715,120000,85.36,85.37,85.36,85.37
CADJPY,20030715,120100,85.38,85.38,85.36,85.36
CADJPY,20030715,120200,85.37,85.39,85.37,85.39
CADJPY,20030715,120300,85.40,85.42,85.40,85.41
CADJPY,20030715,120400,85.41,85.42,85.41,85.42
CADJPY,20030715,120500,85.43,85.44,85.43,85.44
CADJPY,20030715,120600,85.44,85.46,85.44,85.46
CADJPY,20030715,120700,85.46,85.46,85.45,85.46
CADJPY,20030715,120800,85.46,85.46,85.46,85.46
CADJPY,20030715,120900,85.45,85.45,85.45,85.45
CADJPY,20030715,121000,85.45,85.45,85.44,85.44
CADJPY,20030715,121100,85.44,85.44,85.44,85.44
CADJPY,20030715,121200,85.43,85.46,85.43,85.45
CADJPY,20030715,121300,85.45,85.45,85.42,85.42
CADJPY,20030715,121400,85.43,85.46,85.43,85.46
CADJPY,20030715,121500,85.47,85.49,85.47,85.49
CADJPY,20030715,121600,85.49,85.49,85.49,85.49
CADJPY,20030715,121700,85.49,85.50,85.49,85.50
CADJPY,20030715,121800,85.49,85.49,85.46,85.46
CADJPY,20030715,121900,85.47,85.48,85.46,85.48
CADJPY,20030715,122000,85.48,85.49,85.48,85.49
CADJPY,20030715,122100,85.49,85.50,85.49,85.50
CADJPY,20030715,122200,85.51,85.51,85.51,85.51
CADJPY,20030715,122300,85.50,85.50,85.50,85.50
CADJPY,20030715,122400,85.50,85.50,85.50,85.50
CADJPY,20030715,122500,85.50,85.50,85.50,85.50
CADJPY,20030715,122600,85.50,85.50,85.49,85.49
CADJPY,20030715,122700,85.49,85.49,85.45,85.46
CADJPY,20030715,122800,85.46,85.47,85.46,85.46
CADJPY,20030715,122900,85.46,85.47,85.46,85.47
CADJPY,20030715,123000,85.47,85.48,85.47,85.48
CADJPY,20030715,123100,85.49,85.50,85.49,85.50
CADJPY,20030715,123200,85.50,85.51,85.49,85.51
CADJPY,20030715,123300,85.51,85.52,85.51,85.51
CADJPY,20030715,123400,85.51,85.51,85.49,85.49
CADJPY,20030715,123500,85.49,85.49,85.49,85.49
CADJPY,20030715,123600,85.49,85.50,85.49,85.50
CADJPY,20030715,123700,85.51,85.51,85.51,85.51
CADJPY,20030715,123800,85.50,85.50,85.47,85.47
CADJPY,20030715,123900,85.47,85.47,85.47,85.47
CADJPY,20030715,124000,85.47,85.47,85.47,85.47
CADJPY,20030715,124100,85.46,85.46,85.45,85.45
CADJPY,20030715,124200,85.44,85.44,85.42,85.42
CADJPY,20030715,124300,85.42,85.43,85.42,85.42
CADJPY,20030715,124400,85.42,85.42,85.42,85.42
CADJPY,20030715,124500,85.42,85.43,85.42,85.42
CADJPY,20030715,124600,85.43,85.43,85.42,85.43
CADJPY,20030715,124700,85.42,85.42,85.40,85.40
CADJPY,20030715,124800,85.41,85.42,85.41,85.42
CADJPY,20030715,124900,85.42,85.43,85.42,85.43
CADJPY,20030715,125000,85.43,85.43,85.39,85.39
CADJPY,20030715,125100,85.39,85.39,85.39,85.39
CADJPY,20030715,125200,85.40,85.41,85.40,85.41
CADJPY,20030715,125300,85.41,85.41,85.41,85.41
CADJPY,20030715,125400,85.41,85.41,85.41,85.41
CADJPY,20030715,125500,85.41,85.41,85.41,85.41
CADJPY,20030715,125600,85.41,85.41,85.41,85.41
CADJPY,20030715,125700,85.43,85.44,85.43,85.44
CADJPY,20030715,125800,85.44,85.44,85.44,85.44
CADJPY,20030715,125900,85.44,85.44,85.44,85.44
CADJPY,20030715,130000,85.45,85.45,85.43,85.43
CADJPY,20030715,130100,85.42,85.42,85.42,85.42
CADJPY,20030715,130200,85.42,85.43,85.42,85.43
CADJPY,20030715,130300,85.43,85.43,85.43,85.43
CADJPY,20030715,130400,85.42,85.42,85.41,85.41
CADJPY,20030715,130500,85.42,85.43,85.42,85.43
CADJPY,20030715,130600,85.42,85.42,85.41,85.41
CADJPY,20030715,130700,85.41,85.41,85.39,85.39
CADJPY,20030715,130800,85.38,85.38,85.38,85.38
CADJPY,20030715,130900,85.38,85.38,85.38,85.38
CADJPY,20030715,131000,85.38,85.38,85.36,85.37
CADJPY,20030715,131100,85.38,85.39,85.38,85.39
CADJPY,20030715,131200,85.40,85.40,85.40,85.40
CADJPY,20030715,131300,85.40,85.40,85.39,85.39
CADJPY,20030715,131400,85.40,85.40,85.40,85.40
CADJPY,20030715,131500,85.40,85.40,85.39,85.40
CADJPY,20030715,131600,85.40,85.42,85.40,85.42
CADJPY,20030715,131700,85.43,85.44,85.43,85.44
CADJPY,20030715,131800,85.44,85.45,85.44,85.45
CADJPY,20030715,131900,85.46,85.46,85.46,85.46
CADJPY,20030715,132000,85.45,85.45,85.45,85.45
CADJPY,20030715,132100,85.45,85.45,85.45,85.45
CADJPY,20030715,132200,85.45,85.47,85.45,85.47
CADJPY,20030715,132300,85.47,85.47,85.46,85.46
CADJPY,20030715,132400,85.46,85.46,85.46,85.46
CADJPY,20030715,132500,85.46,85.46,85.46,85.46
CADJPY,20030715,132600,85.46,85.46,85.46,85.46
CADJPY,20030715,132700,85.46,85.46,85.46,85.46
CADJPY,20030715,132800,85.46,85.47,85.43,85.43
CADJPY,20030715,132900,85.42,85.42,85.41,85.41
CADJPY,20030715,133000,85.40,85.41,85.40,85.41
CADJPY,20030715,133100,85.42,85.42,85.40,85.40
CADJPY,20030715,133200,85.40,85.41,85.40,85.41
CADJPY,20030715,133300,85.41,85.41,85.41,85.41
CADJPY,20030715,133400,85.41,85.42,85.41,85.42
CADJPY,20030715,133500,85.42,85.42,85.42,85.42
CADJPY,20030715,133600,85.42,85.45,85.42,85.45
CADJPY,20030715,133700,85.45,85.45,85.45,85.45
CADJPY,20030715,133800,85.45,85.46,85.44,85.44
CADJPY,20030715,133900,85.43,85.43,85.43,85.43
CADJPY,20030715,134000,85.43,85.43,85.41,85.41
CADJPY,20030715,134100,85.41,85.41,85.41,85.41
CADJPY,20030715,134200,85.41,85.41,85.38,85.38
CADJPY,20030715,134300,85.38,85.38,85.38,85.38
CADJPY,20030715,134400,85.38,85.38,85.37,85.37
CADJPY,20030715,134500,85.38,85.38,85.38,85.38
CADJPY,20030715,134600,85.38,85.38,85.38,85.38
CADJPY,20030715,134700,85.38,85.38,85.38,85.38
CADJPY,20030715,134800,85.38,85.38,85.38,85.38
CADJPY,20030715,134900,85.38,85.38,85.38,85.38
CADJPY,20030715,135000,85.39,85.39,85.39,85.39
CADJPY,20030715,135100,85.39,85.39,85.39,85.39
CADJPY,20030715,135200,85.39,85.39,85.39,85.39
CADJPY,20030715,135300,85.39,85.39,85.39,85.39
CADJPY,20030715,135400,85.39,85.39,85.38,85.38
CADJPY,20030715,135500,85.38,85.38,85.38,85.38
CADJPY,20030715,135600,85.37,85.37,85.37,85.37
CADJPY,20030715,135700,85.37,85.37,85.37,85.37
CADJPY,20030715,135800,85.37,85.37,85.35,85.36
CADJPY,20030715,135900,85.35,85.35,85.31,85.31
CADJPY,20030715,140000,85.30,85.30,85.29,85.29
CADJPY,20030715,140100,85.30,85.30,85.22,85.22
CADJPY,20030715,140200,85.23,85.23,85.20,85.20
CADJPY,20030715,140300,85.21,85.24,85.21,85.24
CADJPY,20030715,140400,85.23,85.23,85.22,85.23
CADJPY,20030715,140500,85.24,85.25,85.24,85.24
CADJPY,20030715,140600,85.24,85.24,85.24,85.24
CADJPY,20030715,140700,85.25,85.25,85.24,85.24
CADJPY,20030715,140800,85.24,85.25,85.24,85.25
CADJPY,20030715,140900,85.25,85.25,85.25,85.25
CADJPY,20030715,141000,85.25,85.25,85.25,85.25
CADJPY,20030715,141100,85.26,85.26,85.26,85.26
CADJPY,20030715,141200,85.26,85.26,85.26,85.26
CADJPY,20030715,141300,85.26,85.26,85.22,85.22
CADJPY,20030715,141400,85.22,85.22,85.21,85.21
CADJPY,20030715,141500,85.21,85.21,85.21,85.21
CADJPY,20030715,141600,85.20,85.20,85.18,85.18
CADJPY,20030715,141700,85.19,85.20,85.19,85.20
CADJPY,20030715,141800,85.20,85.21,85.20,85.20
CADJPY,20030715,141900,85.21,85.22,85.21,85.21
CADJPY,20030715,142000,85.21,85.21,85.20,85.20
CADJPY,20030715,142100,85.19,85.19,85.19,85.19
CADJPY,20030715,142200,85.19,85.19,85.14,85.14
CADJPY,20030715,142300,85.13,85.13,85.09,85.09
CADJPY,20030715,142400,85.08,85.11,85.08,85.11
CADJPY,20030715,142500,85.12,85.12,85.12,85.12
CADJPY,20030715,142600,85.12,85.12,85.12,85.12
CADJPY,20030715,142700,85.12,85.14,85.12,85.14
CADJPY,20030715,142800,85.15,85.17,85.13,85.17
CADJPY,20030715,142900,85.18,85.18,85.18,85.18
CADJPY,20030715,143000,85.18,85.18,85.17,85.17
CADJPY,20030715,143100,85.17,85.17,85.15,85.15
CADJPY,20030715,143200,85.16,85.21,85.16,85.21
CADJPY,20030715,143300,85.20,85.20,85.13,85.13
CADJPY,20030715,143400,85.14,85.15,85.14,85.15
CADJPY,20030715,143500,85.15,85.15,85.13,85.13
CADJPY,20030715,143600,85.14,85.16,85.14,85.16
CADJPY,20030715,143700,85.16,85.21,85.16,85.21
CADJPY,20030715,143800,85.21,85.21,85.20,85.20
CADJPY,20030715,143900,85.19,85.19,85.19,85.19
CADJPY,20030715,144000,85.19,85.19,85.17,85.17
CADJPY,20030715,144100,85.16,85.16,85.14,85.14
CADJPY,20030715,144200,85.15,85.15,85.15,85.15
CADJPY,20030715,144300,85.15,85.15,85.14,85.15
CADJPY,20030715,144400,85.15,85.16,85.15,85.16
CADJPY,20030715,144500,85.17,85.17,85.17,85.17
CADJPY,20030715,144600,85.17,85.17,85.16,85.17
CADJPY,20030715,144700,85.17,85.17,85.13,85.13
CADJPY,20030715,144800,85.13,85.13,85.13,85.13
CADJPY,20030715,144900,85.12,85.12,85.10,85.10
CADJPY,20030715,145000,85.11,85.11,85.11,85.11
CADJPY,20030715,145100,85.12,85.12,85.12,85.12
CADJPY,20030715,145200,85.13,85.13,85.13,85.13
CADJPY,20030715,145300,85.12,85.14,85.12,85.14
CADJPY,20030715,145400,85.15,85.16,85.15,85.16
CADJPY,20030715,145500,85.16,85.21,85.16,85.21
CADJPY,20030715,145600,85.21,85.21,85.21,85.21
CADJPY,20030715,145700,85.20,85.21,85.19,85.21
CADJPY,20030715,145800,85.22,85.22,85.19,85.19
CADJPY,20030715,145900,85.18,85.19,85.18,85.18
CADJPY,20030715,150000,85.17,85.21,85.17,85.18
CADJPY,20030715,150100,84.91,84.91,84.55,84.66
CADJPY,20030715,150200,84.67,84.68,84.58,84.58
CADJPY,20030715,150300,84.57,84.57,84.50,84.50
CADJPY,20030715,150400,84.49,84.49,84.41,84.41
CADJPY,20030715,150500,84.42,84.42,84.39,84.39
CADJPY,20030715,150600,84.38,84.38,84.27,84.27
CADJPY,20030715,150700,84.26,84.26,84.23,84.24
CADJPY,20030715,150800,84.25,84.35,84.25,84.35
CADJPY,20030715,150900,84.36,84.38,84.36,84.38
CADJPY,20030715,151000,84.39,84.39,84.34,84.34
CADJPY,20030715,151100,84.33,84.43,84.33,84.43
CADJPY,20030715,151200,84.44,84.47,84.44,84.47
CADJPY,20030715,151300,84.46,84.46,84.44,84.44
CADJPY,20030715,151400,84.43,84.43,84.38,84.38
CADJPY,20030715,151500,84.38,84.40,84.38,84.40
CADJPY,20030715,151600,84.40,84.40,84.36,84.36
CADJPY,20030715,151700,84.37,84.43,84.37,84.43
CADJPY,20030715,151800,84.42,84.42,84.40,84.40
CADJPY,20030715,151900,84.40,84.40,84.39,84.39
CADJPY,20030715,152000,84.38,84.44,84.38,84.44
CADJPY,20030715,152100,84.44,84.45,84.44,84.45
CADJPY,20030715,152200,84.45,84.45,84.45,84.45
CADJPY,20030715,152300,84.45,84.45,84.45,84.45
CADJPY,20030715,152400,84.46,84.49,84.46,84.48
CADJPY,20030715,152500,84.49,84.51,84.49,84.51
CADJPY,20030715,152600,84.51,84.51,84.49,84.49
CADJPY,20030715,152700,84.49,84.49,84.46,84.46
CADJPY,20030715,152800,84.47,84.49,84.44,84.44
CADJPY,20030715,152900,84.43,84.43,84.39,84.40
CADJPY,20030715,153000,84.41,84.41,84.40,84.40
CADJPY,20030715,153100,84.39,84.41,84.39,84.40
CADJPY,20030715,153200,84.40,84.40,84.38,84.38
CADJPY,20030715,153300,84.38,84.38,84.35,84.35
CADJPY,20030715,153400,84.35,84.38,84.35,84.38
CADJPY,20030715,153500,84.38,84.38,84.37,84.37
CADJPY,20030715,153600,84.36,84.36,84.33,84.33
CADJPY,20030715,153700,84.32,84.32,84.30,84.30
CADJPY,20030715,153800,84.29,84.30,84.29,84.29
CADJPY,20030715,153900,84.28,84.29,84.28,84.29
CADJPY,20030715,154000,84.29,84.29,84.27,84.27
CADJPY,20030715,154100,84.28,84.28,84.27,84.28
CADJPY,20030715,154200,84.29,84.29,84.29,84.29
CADJPY,20030715,154300,84.29,84.29,84.29,84.29
CADJPY,20030715,154400,84.29,84.29,84.24,84.24
CADJPY,20030715,154500,84.24,84.24,84.22,84.22
CADJPY,20030715,154600,84.21,84.24,84.21,84.24
CADJPY,20030715,154700,84.24,84.24,84.18,84.18
CADJPY,20030715,154800,84.18,84.22,84.18,84.22
CADJPY,20030715,154900,84.22,84.23,84.22,84.22
CADJPY,20030715,155000,84.22,84.22,84.20,84.20
CADJPY,20030715,155100,84.19,84.21,84.19,84.21
CADJPY,20030715,155200,84.22,84.26,84.22,84.26
CADJPY,20030715,155300,84.26,84.27,84.25,84.25
CADJPY,20030715,155400,84.24,84.24,84.24,84.24
CADJPY,20030715,155500,84.24,84.25,84.24,84.25
CADJPY,20030715,155600,84.24,84.24,84.23,84.23
CADJPY,20030715,155700,84.23,84.23,84.21,84.21
CADJPY,20030715,155800,84.21,84.22,84.21,84.22
CADJPY,20030715,155900,84.22,84.22,84.21,84.21
CADJPY,20030715,160000,84.21,84.21,84.18,84.18
CADJPY,20030715,160100,84.20,84.25,84.19,84.25
CADJPY,20030715,160200,84.26,84.26,84.21,84.22
CADJPY,20030715,160300,84.22,84.22,84.21,84.21
CADJPY,20030715,160400,84.21,84.22,84.21,84.21
CADJPY,20030715,160500,84.20,84.23,84.19,84.23
CADJPY,20030715,160600,84.24,84.24,84.20,84.24
CADJPY,20030715,160700,84.23,84.23,84.23,84.23
CADJPY,20030715,160800,84.24,84.26,84.24,84.25
CADJPY,20030715,160900,84.24,84.24,84.20,84.20
CADJPY,20030715,161000,84.19,84.20,84.11,84.11
CADJPY,20030715,161100,84.10,84.10,84.07,84.07
CADJPY,20030715,161200,84.07,84.07,84.04,84.04
CADJPY,20030715,161300,84.05,84.06,84.05,84.05
CADJPY,20030715,161400,84.04,84.06,84.03,84.06
CADJPY,20030715,161500,84.07,84.17,84.07,84.17
CADJPY,20030715,161600,84.18,84.21,84.18,84.19
CADJPY,20030715,161700,84.20,84.20,84.18,84.18
CADJPY,20030715,161800,84.18,84.18,84.18,84.18
CADJPY,20030715,161900,84.17,84.18,84.16,84.17
CADJPY,20030715,162000,84.18,84.18,84.18,84.18
CADJPY,20030715,162100,84.18,84.18,84.16,84.17
CADJPY,20030715,162200,84.18,84.19,84.18,84.19
CADJPY,20030715,162300,84.20,84.22,84.18,84.18
CADJPY,20030715,162400,84.17,84.17,84.17,84.17
CADJPY,20030715,162500,84.16,84.16,84.14,84.14
CADJPY,20030715,162600,84.14,84.14,84.12,84.12
CADJPY,20030715,162700,84.13,84.14,84.13,84.13
CADJPY,20030715,162800,84.14,84.14,84.14,84.14
CADJPY,20030715,162900,84.15,84.16,84.14,84.16
CADJPY,20030715,163000,84.15,84.15,84.14,84.15
CADJPY,20030715,163100,84.14,84.14,84.13,84.13
CADJPY,20030715,163200,84.13,84.14,84.13,84.14
CADJPY,20030715,163300,84.15,84.15,84.15,84.15
CADJPY,20030715,163400,84.15,84.15,84.13,84.13
CADJPY,20030715,163500,84.13,84.14,84.13,84.14
CADJPY,20030715,163600,84.15,84.16,84.15,84.15
CADJPY,20030715,163700,84.14,84.14,84.09,84.09
CADJPY,20030715,163800,84.10,84.12,84.10,84.12
CADJPY,20030715,163900,84.12,84.12,84.12,84.12
CADJPY,20030715,164000,84.12,84.14,84.11,84.14
CADJPY,20030715,164100,84.14,84.15,84.14,84.14
CADJPY,20030715,164200,84.13,84.14,84.12,84.14
CADJPY,20030715,164300,84.14,84.14,84.14,84.14
CADJPY,20030715,164400,84.15,84.16,84.15,84.16
CADJPY,20030715,164500,84.16,84.16,84.14,84.15
CADJPY,20030715,164600,84.15,84.15,84.15,84.15
CADJPY,20030715,164700,84.16,84.16,84.14,84.14
CADJPY,20030715,164800,84.14,84.14,84.14,84.14
CADJPY,20030715,164900,84.14,84.14,84.13,84.14
CADJPY,20030715,165000,84.15,84.16,84.15,84.16
CADJPY,20030715,165100,84.18,84.19,84.18,84.18
CADJPY,20030715,165200,84.17,84.17,84.11,84.11
CADJPY,20030715,165300,84.10,84.10,84.09,84.09
CADJPY,20030715,165400,84.08,84.08,84.05,84.05
CADJPY,20030715,165500,84.07,84.09,84.07,84.09
CADJPY,20030715,165600,84.10,84.14,84.10,84.14
CADJPY,20030715,165700,84.14,84.16,84.14,84.15
CADJPY,20030715,165800,84.14,84.14,84.13,84.14
CADJPY,20030715,165900,84.13,84.19,84.13,84.17
CADJPY,20030715,170000,84.17,84.18,84.17,84.17
CADJPY,20030715,170100,84.16,84.16,84.13,84.14
CADJPY,20030715,170200,84.15,84.17,84.15,84.17
CADJPY,20030715,170300,84.18,84.24,84.18,84.23
CADJPY,20030715,170400,84.22,84.22,84.17,84.17
CADJPY,20030715,170500,84.16,84.18,84.16,84.18
CADJPY,20030715,170600,84.18,84.18,84.16,84.18
CADJPY,20030715,170700,84.18,84.18,84.17,84.17
CADJPY,20030715,170800,84.16,84.19,84.16,84.18
CADJPY,20030715,170900,84.17,84.17,84.15,84.15
CADJPY,20030715,171000,84.15,84.16,84.15,84.15
CADJPY,20030715,171100,84.15,84.18,84.15,84.18
CADJPY,20030715,171200,84.18,84.19,84.18,84.19
CADJPY,20030715,171300,84.19,84.19,84.19,84.19
CADJPY,20030715,171400,84.19,84.19,84.17,84.17
CADJPY,20030715,171500,84.17,84.17,84.15,84.15
CADJPY,20030715,171600,84.15,84.15,84.15,84.15
CADJPY,20030715,171700,84.14,84.14,84.12,84.12
CADJPY,20030715,171800,84.13,84.15,84.13,84.15
CADJPY,20030715,171900,84.15,84.16,84.15,84.16
CADJPY,20030715,172000,84.16,84.16,84.12,84.12
CADJPY,20030715,172100,84.13,84.17,84.13,84.17
CADJPY,20030715,172200,84.17,84.17,84.15,84.15
CADJPY,20030715,172300,84.14,84.14,84.10,84.10
CADJPY,20030715,172400,84.11,84.13,84.11,84.12
CADJPY,20030715,172500,84.12,84.12,84.11,84.11
CADJPY,20030715,172600,84.10,84.10,84.08,84.08
CADJPY,20030715,172700,84.07,84.08,84.06,84.08
CADJPY,20030715,172800,84.09,84.09,84.09,84.09
CADJPY,20030715,172900,84.09,84.11,84.09,84.11
CADJPY,20030715,173000,84.12,84.12,84.10,84.10
CADJPY,20030715,173100,84.10,84.11,84.09,84.11
CADJPY,20030715,173200,84.11,84.11,84.10,84.10
CADJPY,20030715,173300,84.09,84.09,84.07,84.07
CADJPY,20030715,173400,84.08,84.08,84.08,84.08
CADJPY,20030715,173500,84.08,84.08,84.07,84.07
CADJPY,20030715,173600,84.07,84.07,84.07,84.07
CADJPY,20030715,173700,84.07,84.07,84.07,84.07
CADJPY,20030715,173800,84.07,84.07,84.07,84.07
CADJPY,20030715,173900,84.07,84.08,84.07,84.08
CADJPY,20030715,174000,84.08,84.08,84.08,84.08
CADJPY,20030715,174100,84.08,84.08,84.07,84.07
CADJPY,20030715,174200,84.06,84.09,84.06,84.09
CADJPY,20030715,174300,84.10,84.10,84.10,84.10
CADJPY,20030715,174400,84.10,84.10,84.09,84.09
CADJPY,20030715,174500,84.09,84.10,84.09,84.10
CADJPY,20030715,174600,84.10,84.11,84.10,84.11
CADJPY,20030715,174700,84.12,84.12,84.12,84.12
CADJPY,20030715,174800,84.12,84.13,84.12,84.13
CADJPY,20030715,174900,84.12,84.12,84.12,84.12
CADJPY,20030715,175000,84.12,84.12,84.11,84.11
CADJPY,20030715,175100,84.10,84.10,84.09,84.09
CADJPY,20030715,175200,84.09,84.09,84.07,84.07
CADJPY,20030715,175300,84.07,84.07,84.07,84.07
CADJPY,20030715,175400,84.06,84.08,84.06,84.08
CADJPY,20030715,175500,84.08,84.09,84.08,84.09
CADJPY,20030715,175600,84.09,84.10,84.09,84.10
CADJPY,20030715,175700,84.10,84.10,84.10,84.10
CADJPY,20030715,175800,84.10,84.11,84.10,84.11
CADJPY,20030715,175900,84.12,84.13,84.11,84.12
CADJPY,20030715,180000,84.13,84.15,84.13,84.15
CADJPY,20030715,180100,84.15,84.15,84.15,84.15
CADJPY,20030715,180200,84.15,84.15,84.15,84.15
CADJPY,20030715,180300,84.15,84.15,84.12,84.13
CADJPY,20030715,180400,84.13,84.13,84.11,84.11
CADJPY,20030715,180500,84.11,84.11,84.10,84.10
CADJPY,20030715,180600,84.10,84.11,84.10,84.10
CADJPY,20030715,180700,84.10,84.10,84.08,84.08
CADJPY,20030715,180800,84.08,84.08,84.07,84.07
CADJPY,20030715,180900,84.07,84.10,84.07,84.10
CADJPY,20030715,181000,84.09,84.09,84.09,84.09
CADJPY,20030715,181100,84.10,84.12,84.10,84.12
CADJPY,20030715,181200,84.12,84.12,84.10,84.10
CADJPY,20030715,181300,84.09,84.11,84.08,84.11
CADJPY,20030715,181400,84.11,84.12,84.11,84.12
CADJPY,20030715,181500,84.12,84.12,84.10,84.10
CADJPY,20030715,181600,84.10,84.11,84.10,84.11
CADJPY,20030715,181700,84.11,84.11,84.11,84.11
CADJPY,20030715,181800,84.11,84.14,84.11,84.14
CADJPY,20030715,181900,84.15,84.15,84.13,84.14
CADJPY,20030715,182000,84.13,84.13,84.05,84.05
CADJPY,20030715,182100,84.04,84.04,84.01,84.01
CADJPY,20030715,182200,84.00,84.00,83.95,83.96
CADJPY,20030715,182300,83.96,83.96,83.96,83.96
CADJPY,20030715,182400,83.94,83.94,83.85,83.86
CADJPY,20030715,182500,83.85,83.87,83.83,83.87
CADJPY,20030715,182600,83.88,83.88,83.88,83.88
CADJPY,20030715,182700,83.88,83.91,83.88,83.91
CADJPY,20030715,182800,83.91,83.95,83.91,83.95
CADJPY,20030715,182900,83.95,83.95,83.94,83.94
CADJPY,20030715,183000,83.93,83.93,83.88,83.88
CADJPY,20030715,183100,83.88,83.89,83.88,83.88
CADJPY,20030715,183200,83.87,83.87,83.72,83.72
CADJPY,20030715,183300,83.71,83.93,83.70,83.93
CADJPY,20030715,183400,83.94,84.07,83.93,84.05
CADJPY,20030715,183500,84.04,84.04,84.01,84.02
CADJPY,20030715,183600,84.02,84.02,84.02,84.02
CADJPY,20030715,183700,84.03,84.03,84.02,84.02
CADJPY,20030715,183800,84.03,84.06,84.03,84.06
CADJPY,20030715,183900,84.07,84.08,84.07,84.08
CADJPY,20030715,184000,84.07,84.07,84.05,84.05
CADJPY,20030715,184100,84.04,84.05,84.04,84.05
CADJPY,20030715,184200,84.04,84.04,83.93,83.94
CADJPY,20030715,184300,83.95,83.97,83.95,83.97
CADJPY,20030715,184400,83.96,84.06,83.96,84.06
CADJPY,20030715,184500,84.06,84.12,84.06,84.12
CADJPY,20030715,184600,84.13,84.16,84.13,84.13
CADJPY,20030715,184700,84.14,84.14,84.12,84.12
CADJPY,20030715,184800,84.12,84.14,84.12,84.14
CADJPY,20030715,184900,84.15,84.16,84.09,84.10
CADJPY,20030715,185000,84.11,84.22,84.11,84.22
CADJPY,20030715,185100,84.23,84.29,84.23,84.28
CADJPY,20030715,185200,84.29,84.31,84.29,84.31
CADJPY,20030715,185300,84.32,84.32,84.32,84.32
CADJPY,20030715,185400,84.34,84.34,84.32,84.32
CADJPY,20030715,185500,84.33,84.38,84.33,84.38
CADJPY,20030715,185600,84.38,84.38,84.35,84.35
CADJPY,20030715,185700,84.34,84.34,84.28,84.28
CADJPY,20030715,185800,84.28,84.28,84.27,84.27
CADJPY,20030715,185900,84.27,84.27,84.26,84.26
CADJPY,20030715,190000,84.25,84.25,84.22,84.22
CADJPY,20030715,190100,84.22,84.22,84.18,84.18
CADJPY,20030715,190200,84.17,84.28,84.17,84.28
CADJPY,20030715,190300,84.29,84.34,84.29,84.34
CADJPY,20030715,190400,84.35,84.35,84.31,84.32
CADJPY,20030715,190500,84.32,84.33,84.32,84.33
CADJPY,20030715,190600,84.35,84.35,84.35,84.35
CADJPY,20030715,190700,84.35,84.35,84.33,84.33
CADJPY,20030715,190800,84.34,84.34,84.33,84.33
CADJPY,20030715,190900,84.32,84.32,84.25,84.25
CADJPY,20030715,191000,84.25,84.25,84.23,84.23
CADJPY,20030715,191100,84.22,84.23,84.21,84.23
CADJPY,20030715,191200,84.24,84.28,84.24,84.28
CADJPY,20030715,191300,84.29,84.34,84.29,84.34
CADJPY,20030715,191400,84.33,84.33,84.32,84.32
CADJPY,20030715,191500,84.33,84.33,84.32,84.32
CADJPY,20030715,191600,84.32,84.32,84.32,84.32
CADJPY,20030715,191700,84.32,84.32,84.30,84.32
CADJPY,20030715,191800,84.32,84.32,84.28,84.29
CADJPY,20030715,191900,84.28,84.36,84.28,84.36
CADJPY,20030715,192000,84.36,84.36,84.36,84.36
CADJPY,20030715,192100,84.37,84.37,84.36,84.36
CADJPY,20030715,192200,84.35,84.35,84.32,84.32
CADJPY,20030715,192300,84.31,84.31,84.28,84.28
CADJPY,20030715,192400,84.28,84.28,84.27,84.27
CADJPY,20030715,192500,84.27,84.32,84.27,84.32
CADJPY,20030715,192600,84.33,84.34,84.32,84.33
CADJPY,20030715,192700,84.33,84.33,84.31,84.31
CADJPY,20030715,192800,84.32,84.36,84.32,84.36
CADJPY,20030715,192900,84.36,84.38,84.36,84.38
CADJPY,20030715,193000,84.38,84.42,84.38,84.42
CADJPY,20030715,193100,84.43,84.47,84.43,84.47
CADJPY,20030715,193200,84.49,84.50,84.49,84.49
CADJPY,20030715,193300,84.49,84.49,84.49,84.49
CADJPY,20030715,193400,84.50,84.59,84.50,84.59
CADJPY,20030715,193500,84.59,84.59,84.58,84.58
CADJPY,20030715,193600,84.57,84.57,84.55,84.57
CADJPY,20030715,193700,84.57,84.57,84.55,84.55
CADJPY,20030715,193800,84.55,84.55,84.55,84.55
CADJPY,20030715,193900,84.56,84.56,84.56,84.56
CADJPY,20030715,194000,84.57,84.57,84.56,84.56
CADJPY,20030715,194100,84.56,84.56,84.55,84.55
CADJPY,20030715,194200,84.54,84.54,84.53,84.54
CADJPY,20030715,194300,84.53,84.53,84.50,84.50
CADJPY,20030715,194400,84.49,84.49,84.46,84.46
CADJPY,20030715,194500,84.45,84.45,84.40,84.40
CADJPY,20030715,194600,84.39,84.40,84.39,84.40
CADJPY,20030715,194700,84.39,84.43,84.39,84.43
CADJPY,20030715,194800,84.43,84.43,84.41,84.41
CADJPY,20030715,194900,84.40,84.40,84.38,84.38
CADJPY,20030715,195000,84.38,84.40,84.38,84.40
CADJPY,20030715,195100,84.41,84.46,84.41,84.46
CADJPY,20030715,195200,84.44,84.46,84.44,84.45
CADJPY,20030715,195300,84.46,84.46,84.44,84.46
CADJPY,20030715,195400,84.45,84.47,84.45,84.47
CADJPY,20030715,195500,84.47,84.47,84.46,84.47
CADJPY,20030715,195600,84.48,84.49,84.48,84.49
CADJPY,20030715,195700,84.49,84.50,84.49,84.50
CADJPY,20030715,195800,84.50,84.52,84.50,84.52
CADJPY,20030715,195900,84.51,84.51,84.51,84.51
CADJPY,20030715,200000,84.50,84.50,84.49,84.49
CADJPY,20030715,200100,84.50,84.50,84.48,84.48
CADJPY,20030715,200200,84.48,84.48,84.45,84.45
CADJPY,20030715,200300,84.45,84.45,84.44,84.45
CADJPY,20030715,200400,84.45,84.45,84.45,84.45
CADJPY,20030715,200500,84.45,84.45,84.45,84.45
CADJPY,20030715,200600,84.44,84.45,84.44,84.45
CADJPY,20030715,200700,84.46,84.48,84.46,84.48
CADJPY,20030715,200800,84.49,84.49,84.49,84.49
CADJPY,20030715,200900,84.49,84.49,84.49,84.49
CADJPY,20030715,201000,84.49,84.49,84.49,84.49
CADJPY,20030715,201100,84.49,84.49,84.47,84.47
CADJPY,20030715,201200,84.47,84.47,84.46,84.46
CADJPY,20030715,201300,84.47,84.49,84.47,84.49
CADJPY,20030715,201400,84.49,84.49,84.49,84.49
CADJPY,20030715,201500,84.49,84.49,84.49,84.49
CADJPY,20030715,201600,84.49,84.49,84.49,84.49
CADJPY,20030715,201700,84.49,84.49,84.49,84.49
CADJPY,20030715,201800,84.49,84.49,84.49,84.49
CADJPY,20030715,201900,84.49,84.50,84.49,84.49
CADJPY,20030715,202000,84.48,84.48,84.47,84.47
CADJPY,20030715,202100,84.46,84.46,84.44,84.45
CADJPY,20030715,202200,84.46,84.48,84.46,84.48
CADJPY,20030715,202300,84.48,84.48,84.48,84.48
CADJPY,20030715,202400,84.48,84.48,84.47,84.47
CADJPY,20030715,202500,84.47,84.47,84.46,84.46
CADJPY,20030715,202600,84.46,84.47,84.45,84.47
CADJPY,20030715,202700,84.48,84.49,84.48,84.49
CADJPY,20030715,202800,84.48,84.48,84.47,84.47
CADJPY,20030715,202900,84.47,84.47,84.47,84.47
CADJPY,20030715,203000,84.47,84.47,84.47,84.47
CADJPY,20030715,203100,84.47,84.47,84.45,84.45
CADJPY,20030715,203200,84.45,84.46,84.45,84.46
CADJPY,20030715,203300,84.47,84.48,84.47,84.48
CADJPY,20030715,203400,84.48,84.49,84.48,84.49
CADJPY,20030715,203500,84.49,84.49,84.49,84.49
CADJPY,20030715,203600,84.49,84.49,84.49,84.49
CADJPY,20030715,203700,84.48,84.48,84.47,84.47
CADJPY,20030715,203800,84.47,84.47,84.46,84.46
CADJPY,20030715,203900,84.46,84.46,84.46,84.46
CADJPY,20030715,204000,84.46,84.46,84.46,84.46
CADJPY,20030715,204100,84.46,84.47,84.46,84.47
CADJPY,20030715,204200,84.47,84.49,84.47,84.48
CADJPY,20030715,204300,84.47,84.47,84.47,84.47
CADJPY,20030715,204400,84.46,84.46,84.46,84.46
CADJPY,20030715,204500,84.46,84.46,84.46,84.46
CADJPY,20030715,204600,84.46,84.46,84.32,84.32
CADJPY,20030715,204700,84.31,84.31,84.28,84.28
CADJPY,20030715,204800,84.28,84.32,84.28,84.32
CADJPY,20030715,204900,84.32,84.46,84.32,84.44
CADJPY,20030715,205000,84.43,84.43,84.40,84.40
CADJPY,20030715,205100,84.40,84.42,84.40,84.42
CADJPY,20030715,205200,84.42,84.43,84.42,84.43
CADJPY,20030715,205300,84.43,84.45,84.43,84.45
CADJPY,20030715,205400,84.45,84.45,84.45,84.45
CADJPY,20030715,205500,84.45,84.46,84.45,84.46
CADJPY,20030715,205600,84.46,84.46,84.46,84.46
CADJPY,20030715,205700,84.46,84.47,84.46,84.47
CADJPY,20030715,205800,84.47,84.49,84.47,84.49
CADJPY,20030715,205900,84.48,84.48,84.47,84.47
CADJPY,20030715,210000,84.48,84.49,84.47,84.49
CADJPY,20030715,210100,84.48,84.48,84.48,84.48
CADJPY,20030715,210200,84.48,84.48,84.48,84.48
CADJPY,20030715,210300,84.48,84.48,84.48,84.48
CADJPY,20030715,210400,84.49,84.49,84.49,84.49
CADJPY,20030715,210500,84.49,84.51,84.49,84.51
CADJPY,20030715,210600,84.52,84.54,84.48,84.48
CADJPY,20030715,210700,84.45,84.50,84.45,84.50
CADJPY,20030715,210800,84.50,84.52,84.50,84.52
CADJPY,20030715,210900,84.53,84.55,84.53,84.55
CADJPY,20030715,211000,84.54,84.54,84.53,84.54
CADJPY,20030715,211100,84.54,84.54,84.54,84.54
CADJPY,20030715,211200,84.54,84.54,84.54,84.54
CADJPY,20030715,211300,84.54,84.54,84.54,84.54
CADJPY,20030715,211400,84.54,84.55,84.54,84.55
CADJPY,20030715,211500,84.55,84.55,84.55,84.55
CADJPY,20030715,211600,84.55,84.55,84.54,84.54
CADJPY,20030715,211700,84.54,84.54,84.54,84.54
CADJPY,20030715,211800,84.54,84.54,84.54,84.54
CADJPY,20030715,211900,84.54,84.57,84.54,84.57
CADJPY,20030715,212000,84.56,84.56,84.56,84.56
CADJPY,20030715,212100,84.56,84.56,84.56,84.56
CADJPY,20030715,212200,84.56,84.57,84.56,84.57
CADJPY,20030715,212300,84.57,84.59,84.57,84.59
CADJPY,20030715,212400,84.59,84.59,84.59,84.59
CADJPY,20030715,212500,84.59,84.60,84.59,84.60
CADJPY,20030715,212600,84.60,84.62,84.60,84.62
CADJPY,20030715,212700,84.62,84.62,84.62,84.62
CADJPY,20030715,212800,84.62,84.62,84.62,84.62
CADJPY,20030715,212900,84.62,84.62,84.62,84.62
CADJPY,20030715,213000,84.62,84.62,84.60,84.60
CADJPY,20030715,213100,84.59,84.60,84.59,84.60
CADJPY,20030715,213200,84.59,84.60,84.59,84.60
CADJPY,20030715,213300,84.60,84.60,84.59,84.59
CADJPY,20030715,213400,84.59,84.60,84.59,84.60
CADJPY,20030715,213500,84.60,84.60,84.60,84.60
CADJPY,20030715,213600,84.61,84.61,84.61,84.61
CADJPY,20030715,213700,84.61,84.65,84.61,84.65
CADJPY,20030715,213800,84.65,84.66,84.65,84.66
CADJPY,20030715,213900,84.66,84.66,84.64,84.64
CADJPY,20030715,214000,84.63,84.63,84.62,84.62
CADJPY,20030715,214100,84.62,84.63,84.62,84.63
CADJPY,20030715,214200,84.63,84.65,84.63,84.65
CADJPY,20030715,214300,84.65,84.66,84.65,84.66
CADJPY,20030715,214400,84.65,84.65,84.63,84.63
CADJPY,20030715,214500,84.62,84.62,84.62,84.62
CADJPY,20030715,214600,84.62,84.62,84.62,84.62
CADJPY,20030715,214700,84.62,84.62,84.61,84.61
CADJPY,20030715,214800,84.61,84.61,84.60,84.60
CADJPY,20030715,214900,84.59,84.59,84.58,84.58
CADJPY,20030715,215000,84.58,84.58,84.58,84.58
CADJPY,20030715,215100,84.58,84.58,84.49,84.49
CADJPY,20030715,215200,84.52,84.53,84.52,84.53
CADJPY,20030715,215300,84.53,84.53,84.53,84.53
CADJPY,20030715,215400,84.53,84.53,84.53,84.53
CADJPY,20030715,215500,84.60,84.60,84.60,84.60
CADJPY,20030715,215600,84.60,84.61,84.60,84.61
CADJPY,20030715,215700,84.61,84.62,84.61,84.62
CADJPY,20030715,215800,84.63,84.63,84.63,84.63
CADJPY,20030715,215900,84.63,84.63,84.62,84.62
CADJPY,20030715,220000,84.62,84.62,84.62,84.62
CADJPY,20030715,220100,84.62,84.62,84.62,84.62
CADJPY,20030715,220200,84.62,84.63,84.62,84.63
CADJPY,20030715,220300,84.62,84.62,84.62,84.62
CADJPY,20030715,220400,84.62,84.62,84.61,84.62
CADJPY,20030715,220500,84.63,84.63,84.63,84.63
CADJPY,20030715,220600,84.63,84.63,84.63,84.63
CADJPY,20030715,220700,84.63,84.63,84.63,84.63
CADJPY,20030715,220800,84.62,84.62,84.61,84.62
CADJPY,20030715,220900,84.62,84.62,84.62,84.62
CADJPY,20030715,221000,84.62,84.62,84.62,84.62
CADJPY,20030715,221100,84.62,84.62,84.60,84.60
CADJPY,20030715,221200,84.60,84.60,84.60,84.60
CADJPY,20030715,221300,84.60,84.60,84.59,84.59
CADJPY,20030715,221400,84.60,84.60,84.60,84.60
CADJPY,20030715,221500,84.59,84.59,84.59,84.59
CADJPY,20030715,221600,84.59,84.59,84.59,84.59
CADJPY,20030715,221700,84.59,84.59,84.59,84.59
CADJPY,20030715,221800,84.59,84.59,84.57,84.57
CADJPY,20030715,221900,84.57,84.57,84.57,84.57
CADJPY,20030715,222000,84.57,84.57,84.57,84.57
CADJPY,20030715,222100,84.57,84.57,84.57,84.57
CADJPY,20030715,222200,84.57,84.57,84.57,84.57
CADJPY,20030715,222300,84.57,84.57,84.57,84.57
CADJPY,20030715,222400,84.57,84.58,84.57,84.58
CADJPY,20030715,222500,84.58,84.58,84.58,84.58
CADJPY,20030715,222600,84.59,84.60,84.59,84.60
CADJPY,20030715,222700,84.60,84.61,84.60,84.61
CADJPY,20030715,222800,84.61,84.61,84.61,84.61
CADJPY,20030715,222900,84.61,84.61,84.61,84.61
CADJPY,20030715,223000,84.61,84.62,84.60,84.62
CADJPY,20030715,223100,84.63,84.69,84.63,84.69
CADJPY,20030715,223200,84.70,84.74,84.70,84.74
CADJPY,20030715,223300,84.74,84.76,84.74,84.76
CADJPY,20030715,223400,84.75,84.75,84.75,84.75
CADJPY,20030715,223500,84.74,84.74,84.74,84.74
CADJPY,20030715,223600,84.74,84.74,84.74,84.74
CADJPY,20030715,223700,84.75,84.75,84.75,84.75
CADJPY,20030715,223800,84.75,84.76,84.75,84.76
CADJPY,20030715,223900,84.76,84.76,84.76,84.76
CADJPY,20030715,224000,84.76,84.76,84.76,84.76
CADJPY,20030715,224100,84.76,84.76,84.75,84.75
CADJPY,20030715,224200,84.75,84.75,84.74,84.74
CADJPY,20030715,224300,84.74,84.74,84.74,84.74
CADJPY,20030715,224400,84.74,84.74,84.74,84.74
CADJPY,20030715,224500,84.74,84.74,84.74,84.74
CADJPY,20030715,224600,84.70,84.70,84.59,84.59
CADJPY,20030715,224700,84.59,84.63,84.59,84.63
CADJPY,20030715,224800,84.67,84.67,84.67,84.67
CADJPY,20030715,224900,84.67,84.75,84.67,84.75
CADJPY,20030715,225000,84.75,84.75,84.75,84.75
CADJPY,20030715,225100,84.75,84.76,84.75,84.76
CADJPY,20030715,225200,84.76,84.76,84.76,84.76
CADJPY,20030715,225300,84.76,84.76,84.76,84.76
CADJPY,20030715,225400,84.76,84.76,84.76,84.76
CADJPY,20030715,225500,84.76,84.76,84.61,84.61
CADJPY,20030715,225600,84.58,84.60,84.58,84.60
CADJPY,20030715,225700,84.60,84.65,84.60,84.65
CADJPY,20030715,225800,84.65,84.65,84.65,84.65
CADJPY,20030715,225900,84.65,84.79,84.65,84.79
CADJPY,20030715,230000,84.79,84.79,84.79,84.79
CADJPY,20030715,230100,84.79,84.79,84.79,84.79
CADJPY,20030715,230200,84.79,84.79,84.75,84.75
CADJPY,20030715,230300,84.75,84.75,84.74,84.74
CADJPY,20030715,230400,84.75,84.75,84.75,84.75
CADJPY,20030715,230500,84.75,84.75,84.74,84.74
CADJPY,20030715,230600,84.73,84.73,84.72,84.73
CADJPY,20030715,230700,84.73,84.73,84.73,84.73
CADJPY,20030715,230800,84.73,84.75,84.73,84.75
CADJPY,20030715,230900,84.75,84.75,84.74,84.75
CADJPY,20030715,231000,84.75,84.76,84.75,84.76
CADJPY,20030715,231100,84.76,84.76,84.76,84.76
CADJPY,20030715,231200,84.76,84.76,84.76,84.76
CADJPY,20030715,231300,84.76,84.76,84.76,84.76
CADJPY,20030715,231400,84.76,84.76,84.75,84.75
CADJPY,20030715,231500,84.74,84.74,84.73,84.73
CADJPY,20030715,231600,84.73,84.76,84.73,84.76
CADJPY,20030715,231700,84.77,84.78,84.77,84.78
CADJPY,20030715,231800,84.78,84.78,84.78,84.78
CADJPY,20030715,231900,84.78,84.78,84.78,84.78
CADJPY,20030715,232000,84.78,84.78,84.73,84.73
CADJPY,20030715,232100,84.73,84.73,84.69,84.69
CADJPY,20030715,232200,84.71,84.72,84.71,84.72
CADJPY,20030715,232300,84.72,84.72,84.72,84.72
CADJPY,20030715,232400,84.72,84.74,84.72,84.74
CADJPY,20030715,232500,84.74,84.74,84.74,84.74
CADJPY,20030715,232600,84.74,84.74,84.74,84.74
CADJPY,20030715,232700,84.66,84.68,84.66,84.68
CADJPY,20030715,232800,84.68,84.72,84.68,84.72
CADJPY,20030715,232900,84.72,84.72,84.71,84.71
CADJPY,20030715,233000,84.70,84.70,84.69,84.69
CADJPY,20030715,233100,84.69,84.69,84.69,84.69
CADJPY,20030715,233200,84.69,84.69,84.69,84.69
CADJPY,20030715,233300,84.69,84.69,84.69,84.69
CADJPY,20030715,233400,84.69,84.69,84.69,84.69
CADJPY,20030715,233500,84.69,84.69,84.69,84.69
CADJPY,20030715,233600,84.69,84.69,84.69,84.69
CADJPY,20030715,233700,84.69,84.69,84.69,84.69
CADJPY,20030715,233800,84.69,84.69,84.69,84.69
CADJPY,20030715,233900,84.69,84.69,84.69,84.69
CADJPY,20030715,234000,84.69,84.69,84.69,84.69
CADJPY,20030715,234100,84.69,84.69,84.69,84.69
CADJPY,20030715,234200,84.69,84.69,84.69,84.69
CADJPY,20030715,234300,84.69,84.69,84.68,84.68
CADJPY,20030715,234400,84.68,84.70,84.68,84.70
CADJPY,20030715,234500,84.70,84.71,84.70,84.71
CADJPY,20030715,234600,84.71,84.71,84.71,84.71
CADJPY,20030715,234700,84.71,84.71,84.71,84.71
CADJPY,20030715,234800,84.71,84.71,84.71,84.71
CADJPY,20030715,234900,84.72,84.72,84.68,84.68
CADJPY,20030715,235000,84.66,84.66,84.66,84.66
CADJPY,20030715,235100,84.66,84.66,84.66,84.66
CADJPY,20030715,235200,84.66,84.66,84.66,84.66
CADJPY,20030715,235300,84.66,84.66,84.66,84.66
CADJPY,20030715,235400,84.66,84.71,84.66,84.70
CADJPY,20030715,235500,84.70,84.71,84.70,84.71
CADJPY,20030715,235600,84.71,84.71,84.71,84.71
CADJPY,20030715,235700,84.71,84.71,84.70,84.70
CADJPY,20030715,235800,84.69,84.69,84.69,84.69
CADJPY,20030715,235900,84.69,84.69,84.66,84.66
CADJPY,20030716,000000,84.66,84.66,84.66,84.66
WTIUSD,20030715,000400,31.18,31.19,31.18,31.19
WTIUSD,20030715,000500,31.18,31.18,31.18,31.18
WTIUSD,20030715,000600,31.19,31.20,31.18,31.20
WTIUSD,20030715,000700,31.19,31.19,31.19,31.19
WTIUSD,20030715,001900,31.19,31.20,31.18,31.18
WTIUSD,20030715,002000,31.18,31.20,31.18,31.20
WTIUSD,20030715,002100,31.18,31.19,31.18,31.18
WTIUSD,20030715,002200,31.20,31.20,31.19,31.20
WTIUSD,20030715,002500,31.18,31.18,31.18,31.18
WTIUSD,20030715,002700,31.18,31.20,31.18,31.19
WTIUSD,20030715,003200,31.20,31.20,31.19,31.19
WTIUSD,20030715,004300,31.20,31.20,31.18,31.20
WTIUSD,20030715,004500,31.20,31.20,31.18,31.18
WTIUSD,20030715,004700,31.18,31.20,31.18,31.20
WTIUSD,20030715,005800,31.19,31.20,31.19,31.20
WTIUSD,20030715,010400,31.19,31.19,31.18,31.18
WTIUSD,20030715,011000,31.18,31.19,31.18,31.18
WTIUSD,20030715,014000,31.18,31.20,31.18,31.20
WTIUSD,20030715,021500,31.20,31.20,31.18,31.18
WTIUSD,20030715,022300,31.18,31.20,31.18,31.20
WTIUSD,20030715,023400,31.18,31.19,31.18,31.19
WTIUSD,20030715,023500,31.19,31.20,31.19,31.19
WTIUSD,20030715,023900,31.20,31.20,31.18,31.19
WTIUSD,20030715,024200,31.19,31.19,31.19,31.19
WTIUSD,20030715,024900,31.20,31.20,31.19,31.20
WTIUSD,20030715,025100,31.19,31.19,31.18,31.18
WTIUSD,20030715,025200,31.19,31.20,31.19,31.20
WTIUSD,20030715,025400,31.18,31.20,31.18,31.20
WTIUSD,20030715,025500,31.20,31.20,31.18,31.20
WTIUSD,20030715,025600,31.18,31.20,31.18,31.19
WTIUSD,20030715,025700,31.19,31.19,31.18,31.18
WTIUSD,20030715,033200,31.18,31.19,31.18,31.19
WTIUSD,20030715,033300,31.20,31.20,31.19,31.19
WTIUSD,20030715,033800,31.19,31.20,31.18,31.19
WTIUSD,20030715,033900,31.20,31.20,31.18,31.18
WTIUSD,20030715,034400,31.18,31.20,31.18,31.20
WTIUSD,20030715,034500,31.19,31.19,31.18,31.18
WTIUSD,20030715,040100,31.20,31.20,31.20,31.20
WTIUSD,20030715,041300,31.20,31.20,31.19,31.20
WTIUSD,20030715,043700,31.18,31.20,31.18,31.20
WTIUSD,20030715,044700,31.19,31.20,31.18,31.18
WTIUSD,20030715,053800,31.20,31.20,31.18,31.18
WTIUSD,20030715,054600,31.20,31.20,31.18,31.18
WTIUSD,20030715,054800,31.19,31.19,31.18,31.19
WTIUSD,20030715,054900,31.20,31.20,31.18,31.18
WTIUSD,20030715,055300,31.19,31.20,31.19,31.20
WTIUSD,20030715,055400,31.19,31.20,31.18,31.20
WTIUSD,20030715,055500,31.18,31.20,31.18,31.18
WTIUSD,20030715,055600,31.20,31.20,31.08,31.10
WTIUSD,20030715,055700,31.09,31.10,31.09,31.09
WTIUSD,20030715,055800,31.08,31.10,31.08,31.08
WTIUSD,20030715,055900,31.08,31.10,31.08,31.10
WTIUSD,20030715,061900,31.09,31.09,31.08,31.08
WTIUSD,20030715,073100,31.08,31.10,31.08,31.10
WTIUSD,20030715,073300,31.08,31.10,31.08,31.10
WTIUSD,20030715,073700,31.08,31.09,31.08,31.09
WTIUSD,20030715,084100,31.20,31.20,31.19,31.19
WTIUSD,20030715,091200,31.08,31.10,31.08,31.10
WTIUSD,20030715,091600,31.09,31.09,31.09,31.09
WTIUSD,20030715,091800,31.10,31.10,31.09,31.09
WTIUSD,20030715,091900,31.10,31.10,31.09,31.09
WTIUSD,20030715,092600,31.09,31.10,31.08,31.10
WTIUSD,20030715,092700,31.08,31.09,31.08,31.09
WTIUSD,20030715,092800,31.10,31.10,31.08,31.09
WTIUSD,20030715,092900,31.10,31.10,31.10,31.10
WTIUSD,20030715,093000,31.08,31.10,31.08,31.10
WTIUSD,20030715,093400,31.08,31.10,31.08,31.10
WTIUSD,20030715,093500,31.09,31.09,31.08,31.09
WTIUSD,20030715,093600,31.09,31.10,31.08,31.09
WTIUSD,20030715,093900,31.08,31.10,31.08,31.10
WTIUSD,20030715,095500,31.08,31.10,31.08,31.09
WTIUSD,20030715,095800,31.09,31.10,31.09,31.09
WTIUSD,20030715,100300,31.09,31.09,31.08,31.09
WTIUSD,20030715,100600,31.09,31.09,31.08,31.08
WTIUSD,20030715,100700,31.10,31.10,31.09,31.10
WTIUSD,20030715,100800,31.08,31.10,31.08,31.10
WTIUSD,20030715,100900,31.10,31.10,31.09,31.09
WTIUSD,20030715,101300,31.08,31.10,31.08,31.10
WTIUSD,20030715,101500,31.10,31.10,31.08,31.08
WTIUSD,20030715,101700,31.09,31.10,31.09,31.10
WTIUSD,20030715,102100,31.09,31.10,31.09,31.10
WTIUSD,20030715,102200,31.08,31.10,31.08,31.10
WTIUSD,20030715,102300,31.10,31.10,31.09,31.09
WTIUSD,20030715,102400,31.09,31.10,31.09,31.10
WTIUSD,20030715,102500,31.08,31.09,31.08,31.09
WTIUSD,20030715,102700,31.10,31.10,31.08,31.08
WTIUSD,20030715,102900,31.08,31.08,31.08,31.08
WTIUSD,20030715,103200,31.09,31.09,31.08,31.08
WTIUSD,20030715,103300,31.08,31.10,31.08,31.08
WTIUSD,20030715,103600,31.08,31.09,31.08,31.08
WTIUSD,20030715,103700,31.08,31.10,31.08,31.09
WTIUSD,20030715,103800,31.08,31.10,31.08,31.10
WTIUSD,20030715,104500,31.10,31.10,31.08,31.08
WTIUSD,20030715,104600,31.08,31.10,31.08,31.08
WTIUSD,20030715,104700,31.10,31.10,31.08,31.08
WTIUSD,20030715,110300,31.09,31.10,31.08,31.09
WTIUSD,20030715,110400,31.09,31.09,31.08,31.08
WTIUSD,20030715,110500,31.09,31.10,31.09,31.10
WTIUSD,20030715,112500,31.09,31.09,31.08,31.08
WTIUSD,20030715,113100,31.10,31.10,31.08,31.10
WTIUSD,20030715,113200,31.08,31.09,31.08,31.08
WTIUSD,20030715,113600,31.09,31.10,31.08,31.09
WTIUSD,20030715,115700,31.18,31.19,31.18,31.18
WTIUSD,20030715,115800,31.18,31.20,31.18,31.20
WTIUSD,20030715,120100,31.18,31.20,31.18,31.20
WTIUSD,20030715,120300,31.29,31.30,31.29,31.30
WTIUSD,20030715,120400,31.29,31.30,31.29,31.30
WTIUSD,20030715,120500,31.30,31.30,31.29,31.30
WTIUSD,20030715,120600,31.29,31.30,31.29,31.30
WTIUSD,20030715,120700,31.30,31.30,31.29,31.30
WTIUSD,20030715,120800,31.29,31.30,31.28,31.30
WTIUSD,20030715,120900,31.28,31.30,31.28,31.28
WTIUSD,20030715,121000,31.30,31.30,31.29,31.30
WTIUSD,20030715,121100,31.29,31.29,31.28,31.28
WTIUSD,20030715,121500,31.30,31.30,31.28,31.28
WTIUSD,20030715,121700,31.30,31.30,31.28,31.28
WTIUSD,20030715,122100,31.29,31.29,31.29,31.29
WTIUSD,20030715,122300,31.29,31.40,31.29,31.40
WTIUSD,20030715,122400,31.39,31.40,31.38,31.38
WTIUSD,20030715,122500,31.39,31.39,31.38,31.38
WTIUSD,20030715,122600,31.38,31.40,31.38,31.40
WTIUSD,20030715,122700,31.38,31.40,31.38,31.40
WTIUSD,20030715,122800,31.39,31.40,31.39,31.40
WTIUSD,20030715,123000,31.39,31.40,31.38,31.40
WTIUSD,20030715,123600,31.28,31.28,31.28,31.28
WTIUSD,20030715,123900,31.40,31.40,31.38,31.39
WTIUSD,20030715,124100,31.40,31.40,31.39,31.40
WTIUSD,20030715,124500,31.38,31.40,31.38,31.39
WTIUSD,20030715,124600,31.38,31.40,31.38,31.38
WTIUSD,20030715,125100,31.40,31.40,31.39,31.39
WTIUSD,20030715,125300,31.39,31.40,31.38,31.40
WTIUSD,20030715,125600,31.30,31.30,31.28,31.28
WTIUSD,20030715,130000,31.30,31.30,31.28,31.28
WTIUSD,20030715,130800,31.30,31.30,31.28,31.29
WTIUSD,20030715,130900,31.30,31.30,31.30,31.30
WTIUSD,20030715,131400,31.38,31.38,31.29,31.29
WTIUSD,20030715,131700,31.28,31.30,31.28,31.30
WTIUSD,20030715,131900,31.29,31.29,31.29,31.29
WTIUSD,20030715,132000,31.29,31.29,31.28,31.29
WTIUSD,20030715,132100,31.30,31.30,31.29,31.29
WTIUSD,20030715,132400,31.30,31.30,31.28,31.28
WTIUSD,20030715,132600,31.28,31.30,31.28,31.30
WTIUSD,20030715,132700,31.30,31.30,31.18,31.18
WTIUSD,20030715,133400,31.29,31.29,31.28,31.28
WTIUSD,20030715,133600,31.28,31.30,31.28,31.28
WTIUSD,20030715,133700,31.30,31.30,31.29,31.30
WTIUSD,20030715,134300,31.29,31.29,31.29,31.29
WTIUSD,20030715,134400,31.30,31.30,31.30,31.30
WTIUSD,20030715,134500,31.30,31.30,31.28,31.30
WTIUSD,20030715,134600,31.28,31.30,31.28,31.30
WTIUSD,20030715,134700,31.30,31.30,31.28,31.28
WTIUSD,20030715,134800,31.30,31.30,31.28,31.28
WTIUSD,20030715,135300,31.28,31.30,31.28,31.30
WTIUSD,20030715,135400,31.29,31.29,31.28,31.28
WTIUSD,20030715,135600,31.28,31.30,31.28,31.28
WTIUSD,20030715,135700,31.30,31.30,31.28,31.28
WTIUSD,20030715,135900,31.18,31.19,31.18,31.18
WTIUSD,20030715,140100,31.29,31.30,31.28,31.30
WTIUSD,20030715,140300,31.30,31.30,31.28,31.29
WTIUSD,20030715,140600,31.28,31.30,31.28,31.28
WTIUSD,20030715,140700,31.29,31.29,31.29,31.29
WTIUSD,20030715,141200,31.30,31.30,31.28,31.30
WTIUSD,20030715,141500,31.29,31.30,31.28,31.28
WTIUSD,20030715,141700,31.29,31.30,31.29,31.30
WTIUSD,20030715,142300,31.29,31.30,31.29,31.29
WTIUSD,20030715,142400,31.29,31.29,31.28,31.29
WTIUSD,20030715,142700,31.28,31.29,31.28,31.28
WTIUSD,20030715,142800,31.18,31.18,31.18,31.18
WTIUSD,20030715,142900,31.28,31.28,31.28,31.28
WTIUSD,20030715,150000,31.29,31.29,31.19,31.20
WTIUSD,20030715,150400,31.18,31.30,31.18,31.30
WTIUSD,20030715,150500,31.30,31.30,31.29,31.29
WTIUSD,20030715,150600,31.28,31.30,31.28,31.30
WTIUSD,20030715,150700,31.28,31.29,31.28,31.29
WTIUSD,20030715,150800,31.28,31.40,31.28,31.30
WTIUSD,20030715,150900,31.28,31.29,31.28,31.29
WTIUSD,20030715,151000,31.28,31.29,31.28,31.29
WTIUSD,20030715,151100,31.29,31.30,31.29,31.29
WTIUSD,20030715,151200,31.28,31.29,31.18,31.18
WTIUSD,20030715,151300,31.19,31.20,31.18,31.20
WTIUSD,20030715,151400,31.20,31.20,31.18,31.19
WTIUSD,20030715,151500,31.18,31.20,31.18,31.19
WTIUSD,20030715,151600,31.20,31.20,31.18,31.19
WTIUSD,20030715,151700,31.19,31.19,31.18,31.19
WTIUSD,20030715,151800,31.19,31.20,31.19,31.20
WTIUSD,20030715,151900,31.18,31.30,31.18,31.29
WTIUSD,20030715,152000,31.28,31.30,31.18,31.30
WTIUSD,20030715,152100,31.29,31.29,31.28,31.28
WTIUSD,20030715,152200,31.20,31.20,31.18,31.20
WTIUSD,20030715,152300,31.18,31.20,31.18,31.19
WTIUSD,20030715,152400,31.19,31.20,31.19,31.19
WTIUSD,20030715,152500,31.20,31.20,31.10,31.10
WTIUSD,20030715,152600,31.08,31.09,30.99,31.00
WTIUSD,20030715,152700,31.10,31.10,30.99,31.10
WTIUSD,20030715,152800,31.09,31.09,31.00,31.08
WTIUSD,20030715,152900,31.09,31.09,30.99,31.08
WTIUSD,20030715,153000,31.10,31.10,31.08,31.08
WTIUSD,20030715,153100,31.08,31.09,30.98,31.00
WTIUSD,20030715,153200,30.99,31.09,30.99,31.00
WTIUSD,20030715,153300,30.98,31.10,30.98,31.10
WTIUSD,20030715,153400,31.10,31.10,30.99,30.99
WTIUSD,20030715,153500,31.09,31.10,31.09,31.10
WTIUSD,20030715,153600,31.08,31.09,31.00,31.09
WTIUSD,20030715,153700,31.09,31.10,30.99,31.10
WTIUSD,20030715,153800,31.10,31.10,31.10,31.10
WTIUSD,20030715,153900,31.08,31.10,31.08,31.10
WTIUSD,20030715,154000,31.08,31.10,31.08,31.10
WTIUSD,20030715,154100,31.09,31.19,31.08,31.10
WTIUSD,20030715,154200,31.09,31.20,31.09,31.20
WTIUSD,20030715,154300,31.20,31.20,31.10,31.10
WTIUSD,20030715,154400,31.18,31.19,31.18,31.19
WTIUSD,20030715,154500,31.19,31.20,31.18,31.18
WTIUSD,20030715,154600,31.19,31.20,31.18,31.18
WTIUSD,20030715,154700,31.10,31.19,31.08,31.18
WTIUSD,20030715,154800,31.20,31.20,31.18,31.20
WTIUSD,20030715,154900,31.18,31.20,31.18,31.20
WTIUSD,20030715,155000,31.18,31.20,31.18,31.20
WTIUSD,20030715,155100,31.20,31.20,31.19,31.20
WTIUSD,20030715,155200,31.20,31.20,31.19,31.20
WTIUSD,20030715,155300,31.18,31.20,31.18,31.18
WTIUSD,20030715,155400,31.20,31.20,31.10,31.10
WTIUSD,20030715,155500,31.19,31.20,31.09,31.09
WTIUSD,20030715,155600,31.10,31.10,31.10,31.10
WTIUSD,20030715,155700,31.10,31.10,31.08,31.08
WTIUSD,20030715,155800,31.09,31.09,31.09,31.09
WTIUSD,20030715,155900,31.08,31.19,31.08,31.19
WTIUSD,20030715,160000,31.09,31.09,31.09,31.09
WTIUSD,20030715,160100,31.20,31.20,31.19,31.20
WTIUSD,20030715,160200,31.18,31.20,31.18,31.20
WTIUSD,20030715,160300,31.20,31.20,31.20,31.20
WTIUSD,20030715,160400,31.20,31.20,31.18,31.18
WTIUSD,20030715,160500,31.18,31.28,31.18,31.28
WTIUSD,20030715,160600,31.20,31.30,31.19,31.30
WTIUSD,20030715,160700,31.30,31.30,31.29,31.29
WTIUSD,20030715,160800,31.30,31.40,31.28,31.40
WTIUSD,20030715,160900,31.39,31.40,31.39,31.40
WTIUSD,20030715,161000,31.39,31.40,31.28,31.40
WTIUSD,20030715,161100,31.40,31.40,31.38,31.38
WTIUSD,20030715,161200,31.40,31.50,31.38,31.38
WTIUSD,20030715,161300,31.40,31.40,31.40,31.40
WTIUSD,20030715,161400,31.38,31.39,31.29,31.38
WTIUSD,20030715,161500,31.40,31.40,31.10,31.39
WTIUSD,20030715,161600,31.40,31.40,31.29,31.39
WTIUSD,20030715,161700,31.40,31.40,31.38,31.38
WTIUSD,20030715,161800,31.40,31.40,31.29,31.38
WTIUSD,20030715,161900,31.28,31.38,31.28,31.29
WTIUSD,20030715,162000,31.30,31.40,31.30,31.30
WTIUSD,20030715,162100,31.29,31.29,31.28,31.28
WTIUSD,20030715,162200,31.28,31.30,31.28,31.30
WTIUSD,20030715,162300,31.30,31.30,31.18,31.20
WTIUSD,20030715,162400,31.20,31.20,31.18,31.18
WTIUSD,20030715,162500,31.30,31.30,31.30,31.30
WTIUSD,20030715,162600,31.28,31.29,31.28,31.28
WTIUSD,20030715,162700,31.30,31.30,31.19,31.20
WTIUSD,20030715,162800,31.20,31.20,31.18,31.20
WTIUSD,20030715,162900,31.20,31.20,31.19,31.19
WTIUSD,20030715,163000,31.18,31.20,31.18,31.20
WTIUSD,20030715,163100,31.30,31.30,31.28,31.30
WTIUSD,20030715,163200,31.29,31.30,31.28,31.28
WTIUSD,20030715,163300,31.20,31.30,31.18,31.18
WTIUSD,20030715,163400,31.18,31.19,31.18,31.18
WTIUSD,20030715,163500,31.18,31.20,31.18,31.20
WTIUSD,20030715,163600,31.18,31.20,31.18,31.18
WTIUSD,20030715,163700,31.18,31.20,31.18,31.19
WTIUSD,20030715,163800,31.18,31.20,31.18,31.19
WTIUSD,20030715,163900,31.18,31.19,31.18,31.18
WTIUSD,20030715,164000,31.19,31.20,31.19,31.19
WTIUSD,20030715,164100,31.09,31.09,31.08,31.08
WTIUSD,20030715,164200,31.09,31.18,31.09,31.09
WTIUSD,20030715,164300,31.08,31.20,31.08,31.20
WTIUSD,20030715,164400,31.20,31.20,31.18,31.18
WTIUSD,20030715,164500,31.20,31.20,31.18,31.18
WTIUSD,20030715,164600,31.28,31.30,31.18,31.30
WTIUSD,20030715,164700,31.29,31.30,31.20,31.30
WTIUSD,20030715,164800,31.28,31.30,31.28,31.29
WTIUSD,20030715,164900,31.18,31.18,31.18,31.18
WTIUSD,20030715,165000,31.20,31.20,31.18,31.18
WTIUSD,20030715,165100,31.29,31.29,31.19,31.28
WTIUSD,20030715,165200,31.29,31.29,31.20,31.29
WTIUSD,20030715,165400,31.18,31.29,31.18,31.29
WTIUSD,20030715,165600,31.29,31.30,31.28,31.30
WTIUSD,20030715,165700,31.18,31.30,31.18,31.30
WTIUSD,20030715,165900,31.29,31.30,31.28,31.29
WTIUSD,20030715,170100,31.19,31.30,31.19,31.30
WTIUSD,20030715,170300,31.18,31.20,31.18,31.18
WTIUSD,20030715,170400,31.20,31.20,31.18,31.20
WTIUSD,20030715,170500,31.20,31.20,31.18,31.18
WTIUSD,20030715,170600,31.20,31.20,31.19,31.19
WTIUSD,20030715,170700,31.10,31.10,31.08,31.08
WTIUSD,20030715,170800,31.08,31.19,31.08,31.19
WTIUSD,20030715,170900,31.19,31.20,31.19,31.19
WTIUSD,20030715,171000,31.18,31.20,31.18,31.20
WTIUSD,20030715,171100,31.20,31.20,31.19,31.19
WTIUSD,20030715,171200,31.19,31.20,31.18,31.20
WTIUSD,20030715,171500,31.19,31.20,31.18,31.18
WTIUSD,20030715,171700,31.19,31.20,31.18,31.18
WTIUSD,20030715,171800,31.18,31.19,31.18,31.18
WTIUSD,20030715,172000,31.09,31.09,31.08,31.09
WTIUSD,20030715,172100,31.19,31.20,31.09,31.09
WTIUSD,20030715,172200,31.09,31.20,31.09,31.20
WTIUSD,20030715,172300,31.18,31.19,31.18,31.18
WTIUSD,20030715,172400,31.18,31.20,31.18,31.20
WTIUSD,20030715,172500,31.18,31.20,31.18,31.20
WTIUSD,20030715,172600,31.10,31.10,31.08,31.08
WTIUSD,20030715,172700,31.10,31.20,31.09,31.18
WTIUSD,20030715,172800,31.10,31.10,31.08,31.10
WTIUSD,20030715,172900,31.09,31.19,31.09,31.18
WTIUSD,20030715,173000,31.09,31.19,31.09,31.19
WTIUSD,20030715,173100,31.09,31.18,31.08,31.18
WTIUSD,20030715,173200,31.08,31.09,31.08,31.09
WTIUSD,20030715,173300,31.10,31.10,31.08,31.09
WTIUSD,20030715,173400,31.08,31.08,30.98,30.98
WTIUSD,20030715,173500,30.98,31.10,30.98,31.10
WTIUSD,20030715,173600,31.10,31.10,31.00,31.00
WTIUSD,20030715,173700,31.08,31.08,31.00,31.08
WTIUSD,20030715,173800,31.08,31.10,31.08,31.10
WTIUSD,20030715,173900,31.10,31.10,31.08,31.08
WTIUSD,20030715,174000,31.08,31.09,31.08,31.08
WTIUSD,20030715,174100,31.19,31.19,31.09,31.19
WTIUSD,20030715,174200,31.19,31.20,31.09,31.19
WTIUSD,20030715,174300,31.20,31.20,31.10,31.18
WTIUSD,20030715,174400,31.19,31.20,31.09,31.10
WTIUSD,20030715,174500,31.20,31.20,31.19,31.19
WTIUSD,20030715,174600,31.20,31.20,31.18,31.18
WTIUSD,20030715,174700,31.20,31.20,31.19,31.20
WTIUSD,20030715,174800,31.19,31.30,31.19,31.20
WTIUSD,20030715,174900,31.29,31.29,31.18,31.18
WTIUSD,20030715,175000,31.29,31.29,31.18,31.20
WTIUSD,20030715,175100,31.19,31.20,31.18,31.18
WTIUSD,20030715,175200,31.30,31.30,31.28,31.30
WTIUSD,20030715,175300,31.30,31.30,31.29,31.30
WTIUSD,20030715,175400,31.29,31.30,31.20,31.20
WTIUSD,20030715,175500,31.19,31.19,31.19,31.19
WTIUSD,20030715,175600,31.20,31.20,31.18,31.18
WTIUSD,20030715,175700,31.20,31.20,31.20,31.20
WTIUSD,20030715,175800,31.19,31.20,31.18,31.18
WTIUSD,20030715,175900,31.20,31.20,31.18,31.18
WTIUSD,20030715,180100,31.20,31.20,31.18,31.19
WTIUSD,20030715,180300,31.18,31.19,31.18,31.19
WTIUSD,20030715,180400,31.20,31.20,31.19,31.20
WTIUSD,20030715,180500,31.18,31.20,31.18,31.20
WTIUSD,20030715,180700,31.18,31.20,31.18,31.20
WTIUSD,20030715,180800,31.18,31.18,31.18,31.18
WTIUSD,20030715,180900,31.20,31.20,31.20,31.20
WTIUSD,20030715,181100,31.18,31.19,31.18,31.18
WTIUSD,20030715,181200,31.19,31.20,31.19,31.19
WTIUSD,20030715,181300,31.19,31.20,31.19,31.19
WTIUSD,20030715,181500,31.20,31.20,31.20,31.20
WTIUSD,20030715,181600,31.20,31.20,31.09,31.09
WTIUSD,20030715,181700,31.18,31.20,31.18,31.20
WTIUSD,20030715,181800,31.20,31.20,31.19,31.19
WTIUSD,20030715,181900,31.20,31.20,31.19,31.20
WTIUSD,20030715,182000,31.18,31.20,31.18,31.18
WTIUSD,20030715,182100,31.19,31.30,31.18,31.20
WTIUSD,20030715,182200,31.18,31.29,31.18,31.28
WTIUSD,20030715,182300,31.30,31.30,31.18,31.18
WTIUSD,20030715,182400,31.30,31.30,31.28,31.29
WTIUSD,20030715,182500,31.18,31.19,31.18,31.19
WTIUSD,20030715,182600,31.30,31.30,31.29,31.29
WTIUSD,20030715,182700,31.19,31.19,31.18,31.18
WTIUSD,20030715,182900,31.28,31.30,31.28,31.30
WTIUSD,20030715,183000,31.28,31.30,31.28,31.30
WTIUSD,20030715,183100,31.29,31.40,31.29,31.40
WTIUSD,20030715,183200,31.39,31.40,31.29,31.29
WTIUSD,20030715,183300,31.29,31.29,31.29,31.29
WTIUSD,20030715,183500,31.30,31.30,31.28,31.28
WTIUSD,20030715,183600,31.29,31.30,31.29,31.30
WTIUSD,20030715,183700,31.30,31.30,31.28,31.28
WTIUSD,20030715,183800,31.28,31.30,31.28,31.28
WTIUSD,20030715,184000,31.30,31.30,31.28,31.29
WTIUSD,20030715,184100,31.30,31.40,31.30,31.40
WTIUSD,20030715,184200,31.30,31.40,31.29,31.40
WTIUSD,20030715,184300,31.38,31.49,31.38,31.48
WTIUSD,20030715,184400,31.39,31.50,31.38,31.49
WTIUSD,20030715,184500,31.48,31.50,31.48,31.48
WTIUSD,20030715,184600,31.48,31.49,31.48,31.49
WTIUSD,20030715,184700,31.48,31.50,31.48,31.50
WTIUSD,20030715,184800,31.49,31.50,31.48,31.50
WTIUSD,20030715,184900,31.49,31.59,31.49,31.49
WTIUSD,20030715,185000,31.50,31.50,31.49,31.50
WTIUSD,20030715,185100,31.49,31.49,31.49,31.49
WTIUSD,20030715,185200,31.50,31.59,31.48,31.58
WTIUSD,20030715,185400,31.50,31.50,31.48,31.49
WTIUSD,20030715,185500,31.48,31.49,31.48,31.49
WTIUSD,20030715,185600,31.48,31.49,31.48,31.49
WTIUSD,20030715,185700,31.49,31.49,31.48,31.49
WTIUSD,20030715,185800,31.48,31.49,31.48,31.49
WTIUSD,20030715,185900,31.50,31.50,31.49,31.50
WTIUSD,20030715,190000,31.48,31.49,31.48,31.49
WTIUSD,20030715,190100,31.50,31.60,31.48,31.60
WTIUSD,20030715,190200,31.58,31.60,31.48,31.60
WTIUSD,20030715,190300,31.60,31.70,31.60,31.70
WTIUSD,20030715,190400,31.59,31.69,31.59,31.59
WTIUSD,20030715,190500,31.68,31.70,31.59,31.70
WTIUSD,20030715,190600,31.69,31.69,31.68,31.68
WTIUSD,20030715,190700,31.68,31.68,31.68,31.68
WTIUSD,20030715,190800,31.68,31.68,31.58,31.58
WTIUSD,20030715,190900,31.58,31.70,31.58,31.70
WTIUSD,20030715,191000,31.69,31.69,31.69,31.69
WTIUSD,20030715,191100,31.59,31.68,31.58,31.59
WTIUSD,20030715,191200,31.59,31.59,31.58,31.58
WTIUSD,20030715,191300,31.59,31.70,31.58,31.70
WTIUSD,20030715,191400,31.70,31.70,31.70,31.70
WTIUSD,20030715,191500,31.70,31.70,31.68,31.70
WTIUSD,20030715,191600,31.69,31.69,31.68,31.68
WTIUSD,20030715,191700,31.68,31.69,31.68,31.69
WTIUSD,20030715,191800,31.68,31.70,31.68,31.68
WTIUSD,20030715,191900,31.68,31.70,31.68,31.70
WTIUSD,20030715,192000,31.69,31.70,31.69,31.70
WTIUSD,20030715,192100,31.58,31.60,31.58,31.60
WTIUSD,20030715,192200,31.59,31.69,31.59,31.60
WTIUSD,20030715,192300,31.60,31.69,31.58,31.58
WTIUSD,20030715,192400,31.59,31.59,31.58,31.58
WTIUSD,20030715,192500,31.69,31.69,31.60,31.60
WTIUSD,20030715,192600,31.60,31.70,31.59,31.69
WTIUSD,20030715,192700,31.58,31.68,31.58,31.60
WTIUSD,20030715,192800,31.69,31.69,31.60,31.68
WTIUSD,20030715,192900,31.58,31.70,31.58,31.60
WTIUSD,20030715,201500,31.70,31.70,31.69,31.69
WTIUSD,20030715,201700,31.60,31.60,31.58,31.58
WTIUSD,20030715,201800,31.59,31.59,31.58,31.59
WTIUSD,20030715,201900,31.59,31.59,31.59,31.59
WTIUSD,20030715,202000,31.60,31.60,31.60,31.60
WTIUSD,20030715,202100,31.58,31.59,31.58,31.59
WTIUSD,20030715,202300,31.59,31.60,31.59,31.60
WTIUSD,20030715,202400,31.59,31.60,31.58,31.58
WTIUSD,20030715,202700,31.59,31.60,31.58,31.58
WTIUSD,20030715,202800,31.59,31.59,31.58,31.59
WTIUSD,20030715,203100,31.59,31.59,31.59,31.59
WTIUSD,20030715,203500,31.59,31.59,31.58,31.58
WTIUSD,20030715,203600,31.58,31.59,31.58,31.59
WTIUSD,20030715,203900,31.60,31.60,31.58,31.58
WTIUSD,20030715,204000,31.59,31.60,31.58,31.60
WTIUSD,20030715,204100,31.60,31.60,31.59,31.60
WTIUSD,20030715,204900,31.58,31.60,31.58,31.58
WTIUSD,20030715,205100,31.60,31.60,31.58,31.59
WTIUSD,20030715,205300,31.58,31.59,31.58,31.59
WTIUSD,20030715,205400,31.60,31.60,31.59,31.59
WTIUSD,20030715,205800,31.58,31.59,31.58,31.58
WTIUSD,20030715,210100,31.59,31.60,31.58,31.59
WTIUSD,20030715,211500,31.59,31.59,31.58,31.58
WTIUSD,20030715,214000,31.60,31.60,31.58,31.58
WTIUSD,20030715,215000,31.60,31.60,31.58,31.58
WTIUSD,20030715,215200,31.60,31.60,31.59,31.59
WTIUSD,20030715,221500,31.58,31.60,31.58,31.60
WTIUSD,20030715,221600,31.59,31.60,31.59,31.60
WTIUSD,20030715,222800,31.59,31.59,31.59,31.59
WTIUSD,20030715,223100,31.59,31.59,31.58,31.58
WTIUSD,20030715,223200,31.59,31.60,31.59,31.60
WTIUSD,20030715,223500,31.60,31.60,31.58,31.58
WTIUSD,20030715,223600,31.59,31.59,31.58,31.59
WTIUSD,20030715,223700,31.58,31.70,31.58,31.69
WTIUSD,20030715,223800,31.68,31.69,31.68,31.68
WTIUSD,20030715,223900,31.59,31.70,31.58,31.70
WTIUSD,20030715,224500,31.70,31.70,31.70,31.70
WTIUSD,20030715,230400,31.60,31.60,31.58,31.59
WTIUSD,20030715,230700,31.58,31.58,31.58,31.58
WTIUSD,20030715,231500,31.59,31.59,31.58,31.59
WTIUSD,20030715,235000,31.60,31.60,31.58,31.58
DJIUSD,20030715,001800,9153,9155,9153,9154
DJIUSD,20030715,002000,9152,9156,9152,9155
DJIUSD,20030715,002700,9154,9154,9150,9152
DJIUSD,20030715,003600,9150,9150,9149,9150
DJIUSD,20030715,004000,9149,9150,9149,9150
DJIUSD,20030715,004400,9151,9151,9151,9151
DJIUSD,20030715,004600,9148,9148,9147,9147
DJIUSD,20030715,004800,9148,9149,9147,9147
DJIUSD,20030715,004900,9153,9153,9152,9152
DJIUSD,20030715,005300,9150,9150,9148,9148
DJIUSD,20030715,005600,9149,9149,9148,9148
DJIUSD,20030715,011500,9150,9150,9150,9150
DJIUSD,20030715,011800,9148,9150,9148,9149
DJIUSD,20030715,012100,9149,9149,9148,9148
DJIUSD,20030715,012200,9149,9149,9149,9149
DJIUSD,20030715,012800,9152,9152,9150,9150
DJIUSD,20030715,012900,9150,9150,9148,9148
DJIUSD,20030715,013700,9149,9150,9148,9150
DJIUSD,20030715,013800,9150,9150,9149,9150
DJIUSD,20030715,014800,9149,9149,9148,9148
DJIUSD,20030715,015100,9149,9150,9148,9148
DJIUSD,20030715,015500,9152,9152,9150,9152
DJIUSD,20030715,015800,9150,9151,9150,9151
DJIUSD,20030715,020200,9151,9151,9151,9151
DJIUSD,20030715,020500,9151,9152,9150,9151
DJIUSD,20030715,021400,9151,9151,9151,9151
DJIUSD,20030715,022600,9150,9150,9150,9150
DJIUSD,20030715,022700,9152,9153,9151,9153
DJIUSD,20030715,023000,9153,9153,9152,9153
DJIUSD,20030715,023100,9153,9153,9153,9153
DJIUSD,20030715,024300,9151,9152,9151,9152
DJIUSD,20030715,024700,9153,9153,9151,9151
DJIUSD,20030715,025000,9153,9153,9153,9153
DJIUSD,20030715,025700,9152,9154,9152,9154
DJIUSD,20030715,030200,9151,9153,9151,9153
DJIUSD,20030715,030900,9154,9155,9154,9155
DJIUSD,20030715,031500,9155,9155,9155,9155
DJIUSD,20030715,031900,9151,9152,9151,9151
DJIUSD,20030715,033000,9151,9151,9151,9151
DJIUSD,20030715,033200,9156,9156,9156,9156
DJIUSD,20030715,033900,9157,9157,9156,9156
DJIUSD,20030715,034000,9157,9157,9157,9157
DJIUSD,20030715,034100,9156,9157,9156,9157
DJIUSD,20030715,034200,9157,9158,9157,9157
DJIUSD,20030715,034800,9154,9154,9153,9153
DJIUSD,20030715,035000,9155,9155,9155,9155
DJIUSD,20030715,035300,9154,9155,9154,9155
DJIUSD,20030715,035400,9156,9158,9156,9157
DJIUSD,20030715,040400,9158,9158,9157,9157
DJIUSD,20030715,041400,9154,9155,9153,9155
DJIUSD,20030715,042200,9154,9154,9153,9153
DJIUSD,20030715,043100,9153,9154,9153,9154
DJIUSD,20030715,043800,9150,9152,9150,9151
DJIUSD,20030715,045600,9149,9149,9148,9148
DJIUSD,20030715,050300,9149,9149,9147,9149
DJIUSD,20030715,050700,9146,9147,9146,9146
DJIUSD,20030715,051000,9147,9147,9142,9142
DJIUSD,20030715,051300,9147,9148,9147,9148
DJIUSD,20030715,051600,9144,9144,9144,9144
DJIUSD,20030715,051700,9147,9149,9147,9148
DJIUSD,20030715,051800,9147,9149,9147,9149
DJIUSD,20030715,052300,9152,9152,9151,9152
DJIUSD,20030715,053300,9140,9142,9140,9142
DJIUSD,20030715,053500,9139,9141,9139,9140
DJIUSD,20030715,054200,9145,9145,9143,9143
DJIUSD,20030715,054500,9148,9148,9148,9148
DJIUSD,20030715,054800,9142,9142,9140,9140
DJIUSD,20030715,055000,9142,9142,9141,9142
DJIUSD,20030715,055500,9141,9141,9139,9140
DJIUSD,20030715,055600,9143,9144,9143,9144
DJIUSD,20030715,055800,9141,9142,9141,9141
DJIUSD,20030715,055900,9141,9141,9139,9141
DJIUSD,20030715,060000,9145,9145,9143,9145
DJIUSD,20030715,060100,9141,9143,9141,9142
DJIUSD,20030715,060500,9144,9144,9144,9144
DJIUSD,20030715,060600,9143,9144,9143,9144
DJIUSD,20030715,060700,9145,9146,9143,9146
DJIUSD,20030715,060800,9155,9155,9147,9147
DJIUSD,20030715,060900,9150,9160,9150,9160
DJIUSD,20030715,061100,9153,9158,9153,9158
DJIUSD,20030715,061200,9159,9160,9158,9158
DJIUSD,20030715,061300,9157,9158,9157,9158
DJIUSD,20030715,061500,9153,9153,9152,9153
DJIUSD,20030715,061600,9154,9154,9154,9154
DJIUSD,20030715,062300,9158,9158,9153,9153
DJIUSD,20030715,062400,9161,9161,9160,9160
DJIUSD,20030715,062800,9160,9162,9160,9162
DJIUSD,20030715,063000,9165,9165,9164,9164
DJIUSD,20030715,063200,9161,9163,9161,9163
DJIUSD,20030715,063400,9167,9167,9166,9166
DJIUSD,20030715,063500,9166,9167,9166,9166
DJIUSD,20030715,064000,9164,9164,9162,9162
DJIUSD,20030715,064100,9161,9162,9156,9158
DJIUSD,20030715,064200,9162,9163,9162,9163
DJIUSD,20030715,064900,9162,9163,9161,9163
DJIUSD,20030715,065000,9166,9167,9166,9166
DJIUSD,20030715,065100,9163,9164,9163,9164
DJIUSD,20030715,065300,9167,9168,9166,9168
DJIUSD,20030715,065500,9171,9171,9167,9167
DJIUSD,20030715,070100,9168,9168,9164,9164
DJIUSD,20030715,070200,9164,9164,9163,9164
DJIUSD,20030715,070300,9163,9164,9163,9163
DJIUSD,20030715,070500,9163,9163,9162,9162
DJIUSD,20030715,070700,9167,9168,9167,9167
DJIUSD,20030715,070900,9163,9163,9163,9163
DJIUSD,20030715,071100,9161,9162,9161,9162
DJIUSD,20030715,071600,9163,9167,9163,9166
DJIUSD,20030715,072000,9165,9170,9165,9165
DJIUSD,20030715,072300,9164,9164,9162,9162
DJIUSD,20030715,072400,9162,9162,9161,9161
DJIUSD,20030715,072500,9163,9163,9162,9163
DJIUSD,20030715,073500,9170,9171,9170,9171
DJIUSD,20030715,073800,9165,9166,9165,9166
DJIUSD,20030715,074100,9171,9171,9170,9170
DJIUSD,20030715,074300,9174,9174,9173,9173
DJIUSD,20030715,074400,9169,9171,9167,9167
DJIUSD,20030715,074800,9168,9168,9167,9167
DJIUSD,20030715,075300,9166,9166,9165,9165
DJIUSD,20030715,075900,9168,9168,9168,9168
DJIUSD,20030715,080000,9175,9178,9173,9177
DJIUSD,20030715,080100,9179,9179,9178,9178
DJIUSD,20030715,080200,9177,9179,9177,9179
DJIUSD,20030715,080300,9178,9179,9176,9179
DJIUSD,20030715,080400,9172,9174,9172,9174
DJIUSD,20030715,080700,9180,9180,9179,9179
DJIUSD,20030715,081000,9183,9183,9183,9183
DJIUSD,20030715,081100,9177,9179,9177,9178
DJIUSD,20030715,081400,9178,9178,9178,9178
DJIUSD,20030715,081500,9178,9179,9177,9177
DJIUSD,20030715,081900,9178,9178,9176,9177
DJIUSD,20030715,082000,9176,9177,9176,9177
DJIUSD,20030715,082400,9177,9178,9177,9178
DJIUSD,20030715,082700,9177,9177,9177,9177
DJIUSD,20030715,083000,9175,9175,9173,9173
DJIUSD,20030715,083800,9172,9174,9172,9173
DJIUSD,20030715,084500,9178,9178,9177,9178
DJIUSD,20030715,085600,9178,9179,9177,9178
DJIUSD,20030715,090100,9179,9179,9178,9179
DJIUSD,20030715,090200,9177,9184,9177,9184
DJIUSD,20030715,090300,9182,9182,9181,9181
DJIUSD,20030715,090500,9183,9184,9183,9184
DJIUSD,20030715,090600,9186,9189,9186,9189
DJIUSD,20030715,090800,9188,9189,9181,9181
DJIUSD,20030715,091400,9182,9182,9181,9181
DJIUSD,20030715,092000,9182,9184,9182,9182
DJIUSD,20030715,092100,9183,9184,9182,9184
DJIUSD,20030715,092200,9184,9186,9184,9185
DJIUSD,20030715,092300,9185,9185,9184,9184
DJIUSD,20030715,092400,9185,9185,9184,9184
DJIUSD,20030715,092600,9184,9186,9183,9186
DJIUSD,20030715,092700,9183,9185,9183,9184
DJIUSD,20030715,092800,9181,9182,9180,9180
DJIUSD,20030715,093400,9180,9181,9180,9180
DJIUSD,20030715,093500,9179,9180,9179,9180
DJIUSD,20030715,094500,9182,9183,9182,9182
DJIUSD,20030715,094600,9182,9182,9182,9182
DJIUSD,20030715,094800,9181,9181,9181,9181
DJIUSD,20030715,095000,9182,9182,9180,9182
DJIUSD,20030715,095100,9183,9183,9182,9182
DJIUSD,20030715,095200,9181,9181,9179,9179
DJIUSD,20030715,095400,9179,9179,9177,9179
DJIUSD,20030715,095500,9177,9178,9176,9176
DJIUSD,20030715,095700,9174,9174,9173,9173
DJIUSD,20030715,095800,9172,9172,9165,9165
DJIUSD,20030715,100000,9168,9170,9168,9169
DJIUSD,20030715,100100,9170,9170,9167,9167
DJIUSD,20030715,100500,9169,9171,9169,9171
DJIUSD,20030715,100600,9168,9168,9168,9168
DJIUSD,20030715,100800,9166,9166,9165,9165
DJIUSD,20030715,100900,9163,9165,9163,9164
DJIUSD,20030715,101000,9164,9167,9164,9166
DJIUSD,20030715,101100,9164,9165,9163,9165
DJIUSD,20030715,101200,9167,9167,9165,9165
DJIUSD,20030715,101300,9164,9164,9163,9163
DJIUSD,20030715,102000,9167,9167,9166,9166
DJIUSD,20030715,102400,9163,9163,9163,9163
DJIUSD,20030715,103000,9168,9168,9167,9168
DJIUSD,20030715,103100,9169,9169,9168,9168
DJIUSD,20030715,103300,9167,9169,9167,9167
DJIUSD,20030715,103400,9171,9173,9171,9171
DJIUSD,20030715,103500,9167,9168,9167,9168
DJIUSD,20030715,103800,9168,9169,9168,9169
DJIUSD,20030715,103900,9172,9173,9172,9172
DJIUSD,20030715,104000,9178,9179,9178,9178
DJIUSD,20030715,104100,9172,9174,9172,9173
DJIUSD,20030715,104200,9171,9172,9170,9172
DJIUSD,20030715,104300,9172,9172,9172,9172
DJIUSD,20030715,104400,9173,9173,9172,9173
DJIUSD,20030715,104800,9179,9179,9178,9178
DJIUSD,20030715,104900,9180,9181,9179,9181
DJIUSD,20030715,105000,9183,9183,9178,9178
DJIUSD,20030715,105100,9177,9177,9175,9175
DJIUSD,20030715,105200,9177,9177,9176,9177
DJIUSD,20030715,105400,9176,9177,9176,9177
DJIUSD,20030715,105500,9179,9179,9178,9178
DJIUSD,20030715,105700,9174,9176,9174,9176
DJIUSD,20030715,105800,9179,9179,9177,9177
DJIUSD,20030715,110000,9177,9177,9176,9176
DJIUSD,20030715,110500,9175,9176,9175,9175
DJIUSD,20030715,110600,9175,9175,9174,9174
DJIUSD,20030715,110700,9177,9180,9177,9178
DJIUSD,20030715,110800,9181,9183,9181,9183
DJIUSD,20030715,110900,9182,9184,9178,9178
DJIUSD,20030715,111100,9183,9183,9182,9183
DJIUSD,20030715,111300,9181,9181,9180,9181
DJIUSD,20030715,111400,9179,9181,9179,9181
DJIUSD,20030715,111600,9182,9183,9182,9183
DJIUSD,20030715,111700,9184,9185,9183,9183
DJIUSD,20030715,111800,9183,9185,9183,9185
DJIUSD,20030715,111900,9184,9186,9184,9186
DJIUSD,20030715,112000,9187,9187,9184,9187
DJIUSD,20030715,112100,9186,9186,9185,9185
DJIUSD,20030715,112200,9185,9189,9185,9188
DJIUSD,20030715,112300,9188,9188,9186,9186
DJIUSD,20030715,112400,9187,9188,9186,9186
DJIUSD,20030715,112500,9186,9186,9184,9185
DJIUSD,20030715,112600,9185,9185,9184,9184
DJIUSD,20030715,112800,9185,9185,9183,9183
DJIUSD,20030715,112900,9180,9181,9178,9181
DJIUSD,20030715,113000,9182,9205,9182,9197
DJIUSD,20030715,113100,9197,9198,9193,9194
DJIUSD,20030715,113200,9197,9197,9193,9194
DJIUSD,20030715,113300,9193,9196,9193,9195
DJIUSD,20030715,113400,9193,9197,9193,9197
DJIUSD,20030715,113500,9199,9199,9196,9199
DJIUSD,20030715,113600,9199,9201,9195,9196
DJIUSD,20030715,113700,9198,9201,9197,9201
DJIUSD,20030715,113800,9201,9201,9199,9199
DJIUSD,20030715,113900,9200,9200,9198,9198
DJIUSD,20030715,114000,9195,9198,9195,9197
DJIUSD,20030715,114100,9193,9197,9193,9195
DJIUSD,20030715,114200,9197,9200,9196,9198
DJIUSD,20030715,114300,9199,9201,9198,9198
DJIUSD,20030715,114400,9198,9201,9197,9201
DJIUSD,20030715,114500,9202,9204,9201,9202
DJIUSD,20030715,114600,9203,9207,9203,9207
DJIUSD,20030715,114700,9208,9213,9208,9212
DJIUSD,20030715,114800,9208,9210,9208,9208
DJIUSD,20030715,114900,9207,9208,9207,9208
DJIUSD,20030715,115000,9209,9210,9208,9209
DJIUSD,20030715,115100,9208,9208,9204,9205
DJIUSD,20030715,115200,9206,9206,9205,9206
DJIUSD,20030715,115300,9207,9208,9205,9208
DJIUSD,20030715,115400,9207,9209,9206,9207
DJIUSD,20030715,115500,9205,9209,9205,9209
DJIUSD,20030715,115600,9207,9208,9206,9207
DJIUSD,20030715,115700,9208,9211,9208,9208
DJIUSD,20030715,115800,9209,9211,9209,9211
DJIUSD,20030715,115900,9210,9211,9206,9206
DJIUSD,20030715,120000,9204,9208,9204,9208
DJIUSD,20030715,120100,9207,9209,9207,9209
DJIUSD,20030715,120200,9207,9210,9207,9210
DJIUSD,20030715,120300,9211,9212,9210,9210
DJIUSD,20030715,120400,9211,9211,9209,9211
DJIUSD,20030715,120500,9208,9210,9208,9210
DJIUSD,20030715,120600,9211,9212,9210,9210
DJIUSD,20030715,120700,9207,9210,9207,9210
DJIUSD,20030715,120800,9210,9212,9209,9210
DJIUSD,20030715,120900,9212,9212,9210,9211
DJIUSD,20030715,121000,9211,9211,9211,9211
DJIUSD,20030715,121100,9211,9213,9210,9211
DJIUSD,20030715,121300,9210,9211,9210,9210
DJIUSD,20030715,121400,9210,9210,9208,9208
DJIUSD,20030715,121500,9209,9210,9208,9210
DJIUSD,20030715,121600,9209,9209,9206,9206
DJIUSD,20030715,121700,9207,9208,9207,9208
DJIUSD,20030715,121800,9208,9208,9205,9207
DJIUSD,20030715,121900,9207,9207,9206,9206
DJIUSD,20030715,122000,9205,9205,9204,9204
DJIUSD,20030715,122100,9205,9208,9205,9207
DJIUSD,20030715,122200,9207,9207,9204,9204
DJIUSD,20030715,122300,9205,9206,9203,9206
DJIUSD,20030715,122400,9203,9205,9203,9205
DJIUSD,20030715,122500,9203,9203,9200,9200
DJIUSD,20030715,122600,9199,9203,9199,9203
DJIUSD,20030715,122700,9204,9205,9201,9201
DJIUSD,20030715,122800,9201,9202,9198,9200
DJIUSD,20030715,122900,9197,9197,9195,9195
DJIUSD,20030715,123000,9198,9204,9196,9199
DJIUSD,20030715,123100,9200,9205,9199,9202
DJIUSD,20030715,123200,9203,9204,9195,9197
DJIUSD,20030715,123300,9197,9197,9189,9190
DJIUSD,20030715,123400,9192,9193,9186,9187
DJIUSD,20030715,123500,9189,9190,9182,9185
DJIUSD,20030715,123600,9185,9185,9173,9178
DJIUSD,20030715,123700,9178,9181,9177,9180
DJIUSD,20030715,123800,9179,9184,9178,9183
DJIUSD,20030715,123900,9183,9185,9175,9176
DJIUSD,20030715,124000,9176,9183,9176,9179
DJIUSD,20030715,124100,9179,9182,9179,9180
DJIUSD,20030715,124200,9182,9184,9177,9183
DJIUSD,20030715,124300,9183,9184,9172,9175
DJIUSD,20030715,124400,9176,9179,9169,9178
DJIUSD,20030715,124500,9178,9178,9168,9171
DJIUSD,20030715,124600,9168,9168,9158,9158
DJIUSD,20030715,124700,9158,9162,9156,9162
DJIUSD,20030715,124800,9161,9163,9156,9156
DJIUSD,20030715,124900,9158,9160,9152,9153
DJIUSD,20030715,125000,9152,9154,9143,9143
DJIUSD,20030715,125100,9145,9145,9139,9145
DJIUSD,20030715,125200,9144,9147,9138,9142
DJIUSD,20030715,125300,9141,9141,9138,9140
DJIUSD,20030715,125400,9140,9145,9139,9139
DJIUSD,20030715,125500,9141,9143,9138,9140
DJIUSD,20030715,125600,9141,9143,9139,9143
DJIUSD,20030715,125700,9143,9145,9141,9144
DJIUSD,20030715,125800,9147,9151,9146,9148
DJIUSD,20030715,125900,9146,9161,9146,9161
DJIUSD,20030715,130000,9158,9171,9157,9167
DJIUSD,20030715,130100,9169,9169,9152,9154
DJIUSD,20030715,130200,9154,9161,9151,9158
DJIUSD,20030715,130300,9158,9159,9148,9149
DJIUSD,20030715,130400,9148,9149,9128,9129
DJIUSD,20030715,130500,9127,9139,9127,9137
DJIUSD,20030715,130600,9138,9144,9137,9141
DJIUSD,20030715,130700,9140,9142,9136,9140
DJIUSD,20030715,130800,9140,9142,9133,9142
DJIUSD,20030715,130900,9141,9150,9136,9147
DJIUSD,20030715,131000,9150,9158,9146,9158
DJIUSD,20030715,131100,9158,9163,9155,9160
DJIUSD,20030715,131200,9160,9161,9142,9147
DJIUSD,20030715,131300,9145,9148,9142,9145
DJIUSD,20030715,131400,9148,9152,9145,9147
DJIUSD,20030715,131500,9147,9149,9131,9137
DJIUSD,20030715,131600,9140,9140,9128,9129
DJIUSD,20030715,131700,9128,9131,9125,9128
DJIUSD,20030715,131800,9129,9129,9121,9123
DJIUSD,20030715,131900,9122,9126,9120,9121
DJIUSD,20030715,132000,9120,9127,9120,9123
DJIUSD,20030715,132100,9121,9133,9121,9129
DJIUSD,20030715,132200,9132,9135,9128,9133
DJIUSD,20030715,132300,9136,9142,9132,9141
DJIUSD,20030715,132400,9142,9143,9139,9139
DJIUSD,20030715,132500,9140,9142,9139,9140
DJIUSD,20030715,132600,9141,9153,9141,9150
DJIUSD,20030715,132700,9149,9152,9143,9143
DJIUSD,20030715,132800,9143,9145,9138,9140
DJIUSD,20030715,132900,9141,9142,9133,9139
DJIUSD,20030715,133000,9136,9137,9134,9137
DJIUSD,20030715,133100,9137,9153,9137,9150
DJIUSD,20030715,133200,9152,9157,9150,9156
DJIUSD,20030715,133300,9157,9163,9153,9154
DJIUSD,20030715,133400,9155,9160,9150,9159
DJIUSD,20030715,133500,9162,9162,9159,9162
DJIUSD,20030715,133600,9160,9170,9158,9170
DJIUSD,20030715,133700,9167,9171,9163,9166
DJIUSD,20030715,133800,9166,9167,9162,9166
DJIUSD,20030715,133900,9167,9167,9161,9163
DJIUSD,20030715,134000,9164,9166,9162,9162
DJIUSD,20030715,134100,9163,9164,9155,9156
DJIUSD,20030715,134200,9157,9163,9153,9162
DJIUSD,20030715,134300,9162,9168,9161,9161
DJIUSD,20030715,134400,9161,9166,9159,9166
DJIUSD,20030715,134500,9167,9177,9166,9173
DJIUSD,20030715,134600,9173,9176,9167,9170
DJIUSD,20030715,134700,9167,9170,9167,9167
DJIUSD,20030715,134800,9165,9167,9160,9160
DJIUSD,20030715,134900,9160,9163,9159,9162
DJIUSD,20030715,135000,9164,9164,9161,9162
DJIUSD,20030715,135100,9162,9166,9161,9163
DJIUSD,20030715,135200,9160,9164,9158,9158
DJIUSD,20030715,135300,9159,9163,9154,9159
DJIUSD,20030715,135400,9157,9158,9154,9154
DJIUSD,20030715,135500,9154,9162,9154,9161
DJIUSD,20030715,135600,9162,9165,9162,9162
DJIUSD,20030715,135700,9163,9166,9162,9166
DJIUSD,20030715,135800,9165,9165,9161,9161
DJIUSD,20030715,135900,9161,9162,9157,9160
DJIUSD,20030715,140000,9158,9162,9156,9160
DJIUSD,20030715,140100,9163,9170,9161,9167
DJIUSD,20030715,140200,9167,9169,9161,9162
DJIUSD,20030715,140300,9163,9163,9149,9151
DJIUSD,20030715,140400,9152,9152,9150,9150
DJIUSD,20030715,140500,9148,9155,9147,9155
DJIUSD,20030715,140600,9155,9158,9153,9158
DJIUSD,20030715,140700,9159,9159,9154,9157
DJIUSD,20030715,140800,9157,9158,9152,9156
DJIUSD,20030715,140900,9155,9158,9148,9150
DJIUSD,20030715,141000,9149,9149,9144,9147
DJIUSD,20030715,141100,9144,9145,9133,9137
DJIUSD,20030715,141200,9139,9139,9135,9137
DJIUSD,20030715,141300,9137,9137,9133,9135
DJIUSD,20030715,141400,9134,9139,9134,9139
DJIUSD,20030715,141500,9138,9141,9132,9136
DJIUSD,20030715,141600,9135,9135,9125,9134
DJIUSD,20030715,141700,9133,9135,9132,9132
DJIUSD,20030715,141800,9133,9138,9131,9137
DJIUSD,20030715,141900,9137,9146,9137,9145
DJIUSD,20030715,142000,9142,9145,9139,9143
DJIUSD,20030715,142100,9144,9144,9139,9139
DJIUSD,20030715,142200,9140,9142,9136,9136
DJIUSD,20030715,142300,9137,9143,9135,9143
DJIUSD,20030715,142400,9143,9144,9137,9138
DJIUSD,20030715,142500,9138,9138,9131,9131
DJIUSD,20030715,142600,9133,9133,9128,9131
DJIUSD,20030715,142700,9131,9132,9125,9125
DJIUSD,20030715,142800,9125,9125,9115,9115
DJIUSD,20030715,142900,9116,9116,9113,9114
DJIUSD,20030715,143000,9115,9115,9108,9110
DJIUSD,20030715,143100,9111,9117,9108,9117
DJIUSD,20030715,143200,9116,9120,9114,9120
DJIUSD,20030715,143300,9119,9120,9113,9114
DJIUSD,20030715,143400,9113,9119,9113,9118
DJIUSD,20030715,143500,9117,9120,9115,9115
DJIUSD,20030715,143600,9117,9121,9115,9121
DJIUSD,20030715,143700,9121,9128,9121,9125
DJIUSD,20030715,143800,9127,9128,9123,9123
DJIUSD,20030715,143900,9121,9128,9121,9124
DJIUSD,20030715,144000,9125,9125,9120,9120
DJIUSD,20030715,144100,9120,9126,9115,9117
DJIUSD,20030715,144200,9116,9119,9115,9118
DJIUSD,20030715,144300,9118,9122,9118,9121
DJIUSD,20030715,144400,9122,9127,9122,9123
DJIUSD,20030715,144500,9125,9125,9124,9124
DJIUSD,20030715,144600,9124,9124,9122,9122
DJIUSD,20030715,144700,9122,9123,9116,9117
DJIUSD,20030715,144800,9119,9119,9112,9114
DJIUSD,20030715,144900,9111,9112,9108,9110
DJIUSD,20030715,145000,9111,9117,9109,9115
DJIUSD,20030715,145100,9117,9128,9117,9124
DJIUSD,20030715,145200,9124,9125,9122,9123
DJIUSD,20030715,145300,9124,9124,9121,9122
DJIUSD,20030715,145400,9121,9123,9121,9121
DJIUSD,20030715,145500,9123,9126,9123,9126
DJIUSD,20030715,145600,9126,9137,9126,9136
DJIUSD,20030715,145700,9133,9139,9133,9139
DJIUSD,20030715,145800,9138,9139,9135,9139
DJIUSD,20030715,145900,9138,9141,9135,9135
DJIUSD,20030715,150000,9133,9135,9127,9128
DJIUSD,20030715,150100,9128,9131,9126,9130
DJIUSD,20030715,150200,9132,9132,9129,9132
DJIUSD,20030715,150300,9128,9133,9128,9132
DJIUSD,20030715,150400,9131,9135,9131,9133
DJIUSD,20030715,150500,9133,9135,9131,9135
DJIUSD,20030715,150600,9132,9134,9132,9133
DJIUSD,20030715,150700,9132,9132,9128,9130
DJIUSD,20030715,150800,9130,9138,9129,9133
DJIUSD,20030715,150900,9135,9135,9131,9131
DJIUSD,20030715,151000,9131,9135,9130,9131
DJIUSD,20030715,151100,9131,9133,9130,9130
DJIUSD,20030715,151200,9131,9135,9129,9135
DJIUSD,20030715,151300,9133,9137,9132,9136
DJIUSD,20030715,151400,9134,9135,9131,9135
DJIUSD,20030715,151500,9136,9136,9132,9132
DJIUSD,20030715,151600,9133,9136,9133,9134
DJIUSD,20030715,151700,9136,9136,9131,9132
DJIUSD,20030715,151800,9133,9133,9128,9129
DJIUSD,20030715,151900,9130,9133,9130,9132
DJIUSD,20030715,152000,9131,9137,9130,9133
DJIUSD,20030715,152100,9133,9136,9123,9123
DJIUSD,20030715,152200,9124,9126,9124,9124
DJIUSD,20030715,152300,9125,9128,9124,9125
DJIUSD,20030715,152400,9124,9129,9124,9127
DJIUSD,20030715,152500,9126,9136,9125,9133
DJIUSD,20030715,152600,9135,9135,9132,9134
DJIUSD,20030715,152700,9134,9138,9133,9138
DJIUSD,20030715,152800,9137,9137,9132,9133
DJIUSD,20030715,152900,9134,9135,9132,9132
DJIUSD,20030715,153000,9133,9134,9131,9133
DJIUSD,20030715,153100,9132,9133,9132,9133
DJIUSD,20030715,153200,9134,9136,9134,9136
DJIUSD,20030715,153300,9134,9135,9133,9134
DJIUSD,20030715,153400,9135,9135,9134,9135
DJIUSD,20030715,153500,9136,9137,9135,9137
DJIUSD,20030715,153600,9135,9143,9135,9137
DJIUSD,20030715,153700,9136,9140,9133,9138
DJIUSD,20030715,153800,9138,9140,9136,9138
DJIUSD,20030715,153900,9136,9138,9136,9136
DJIUSD,20030715,154000,9137,9137,9133,9133
DJIUSD,20030715,154100,9134,9138,9131,9135
DJIUSD,20030715,154200,9137,9141,9135,9139
DJIUSD,20030715,154300,9138,9139,9131,9131
DJIUSD,20030715,154400,9133,9134,9130,9132
DJIUSD,20030715,154500,9131,9133,9122,9123
DJIUSD,20030715,154600,9123,9123,9119,9120
DJIUSD,20030715,154700,9119,9119,9112,9113
DJIUSD,20030715,154800,9114,9114,9100,9101
DJIUSD,20030715,154900,9100,9103,9099,9099
DJIUSD,20030715,155000,9100,9109,9099,9109
DJIUSD,20030715,155100,9107,9112,9107,9111
DJIUSD,20030715,155200,9108,9110,9107,9110
DJIUSD,20030715,155300,9109,9111,9106,9107
DJIUSD,20030715,155400,9110,9110,9106,9106
DJIUSD,20030715,155500,9105,9108,9104,9105
DJIUSD,20030715,155600,9105,9107,9104,9104
DJIUSD,20030715,155700,9102,9111,9102,9111
DJIUSD,20030715,155800,9111,9113,9110,9111
DJIUSD,20030715,155900,9111,9115,9110,9110
DJIUSD,20030715,160000,9111,9113,9108,9110
DJIUSD,20030715,160100,9108,9110,9107,9107
DJIUSD,20030715,160200,9110,9111,9109,9110
DJIUSD,20030715,160300,9112,9112,9107,9111
DJIUSD,20030715,160400,9111,9115,9110,9113
DJIUSD,20030715,160500,9112,9116,9111,9116
DJIUSD,20030715,160600,9113,9114,9109,9111
DJIUSD,20030715,160700,9114,9114,9104,9106
DJIUSD,20030715,160800,9106,9106,9098,9098
DJIUSD,20030715,160900,9100,9101,9093,9094
DJIUSD,20030715,161000,9093,9093,9087,9093
DJIUSD,20030715,161100,9092,9095,9091,9095
DJIUSD,20030715,161200,9091,9098,9091,9097
DJIUSD,20030715,161300,9096,9098,9096,9098
DJIUSD,20030715,161400,9097,9099,9095,9096
DJIUSD,20030715,161500,9095,9098,9095,9098
DJIUSD,20030715,161600,9096,9098,9096,9098
DJIUSD,20030715,161700,9098,9099,9094,9096
DJIUSD,20030715,161800,9094,9095,9086,9087
DJIUSD,20030715,161900,9088,9088,9078,9081
DJIUSD,20030715,162000,9079,9085,9079,9082
DJIUSD,20030715,162100,9082,9083,9077,9083
DJIUSD,20030715,162200,9083,9089,9082,9088
DJIUSD,20030715,162300,9090,9090,9083,9086
DJIUSD,20030715,162400,9086,9091,9086,9091
DJIUSD,20030715,162500,9091,9098,9091,9095
DJIUSD,20030715,162600,9096,9097,9093,9096
DJIUSD,20030715,162700,9097,9097,9090,9092
DJIUSD,20030715,162800,9092,9092,9086,9090
DJIUSD,20030715,162900,9089,9090,9087,9088
DJIUSD,20030715,163000,9087,9094,9086,9092
DJIUSD,20030715,163100,9093,9096,9089,9090
DJIUSD,20030715,163200,9091,9094,9090,9094
DJIUSD,20030715,163300,9095,9095,9094,9095
DJIUSD,20030715,163400,9095,9097,9094,9096
DJIUSD,20030715,163500,9097,9098,9093,9094
DJIUSD,20030715,163600,9094,9095,9092,9095
DJIUSD,20030715,163700,9098,9098,9095,9095
DJIUSD,20030715,163800,9094,9103,9093,9103
DJIUSD,20030715,163900,9102,9105,9100,9104
DJIUSD,20030715,164000,9103,9105,9103,9104
DJIUSD,20030715,164100,9102,9105,9100,9104
DJIUSD,20030715,164200,9103,9104,9103,9104
DJIUSD,20030715,164300,9103,9103,9099,9100
DJIUSD,20030715,164400,9100,9100,9092,9094
DJIUSD,20030715,164500,9095,9095,9091,9093
DJIUSD,20030715,164600,9097,9104,9096,9102
DJIUSD,20030715,164700,9103,9104,9102,9102
DJIUSD,20030715,164800,9103,9103,9098,9099
DJIUSD,20030715,164900,9098,9104,9098,9101
DJIUSD,20030715,165000,9103,9103,9093,9095
DJIUSD,20030715,165100,9095,9096,9094,9094
DJIUSD,20030715,165200,9096,9108,9095,9106
DJIUSD,20030715,165300,9108,9115,9108,9113
DJIUSD,20030715,165400,9112,9116,9109,9110
DJIUSD,20030715,165500,9112,9116,9111,9116
DJIUSD,20030715,165600,9117,9121,9116,9119
DJIUSD,20030715,165700,9118,9120,9116,9116
DJIUSD,20030715,165800,9118,9118,9114,9117
DJIUSD,20030715,165900,9117,9118,9115,9117
DJIUSD,20030715,170000,9116,9116,9108,9110
DJIUSD,20030715,170100,9111,9111,9105,9106
DJIUSD,20030715,170200,9106,9108,9099,9099
DJIUSD,20030715,170300,9102,9102,9099,9101
DJIUSD,20030715,170400,9103,9104,9101,9102
DJIUSD,20030715,170500,9102,9106,9102,9103
DJIUSD,20030715,170600,9103,9103,9098,9100
DJIUSD,20030715,170700,9101,9103,9092,9092
DJIUSD,20030715,170800,9093,9094,9088,9092
DJIUSD,20030715,170900,9092,9093,9090,9091
DJIUSD,20030715,171000,9092,9093,9087,9092
DJIUSD,20030715,171100,9092,9099,9092,9099
DJIUSD,20030715,171200,9096,9099,9092,9093
DJIUSD,20030715,171300,9092,9095,9090,9094
DJIUSD,20030715,171400,9093,9095,9089,9089
DJIUSD,20030715,171500,9089,9092,9085,9087
DJIUSD,20030715,171600,9086,9086,9079,9082
DJIUSD,20030715,171700,9082,9085,9081,9083
DJIUSD,20030715,171800,9084,9088,9084,9085
DJIUSD,20030715,171900,9086,9086,9079,9082
DJIUSD,20030715,172000,9081,9083,9078,9080
DJIUSD,20030715,172100,9083,9089,9082,9089
DJIUSD,20030715,172200,9092,9092,9087,9089
DJIUSD,20030715,172300,9088,9090,9085,9088
DJIUSD,20030715,172400,9087,9088,9083,9086
DJIUSD,20030715,172500,9086,9090,9086,9087
DJIUSD,20030715,172600,9087,9088,9077,9085
DJIUSD,20030715,172700,9085,9088,9083,9085
DJIUSD,20030715,172800,9085,9087,9079,9082
DJIUSD,20030715,172900,9081,9085,9070,9073
DJIUSD,20030715,173000,9073,9074,9065,9071
DJIUSD,20030715,173100,9072,9073,9068,9071
DJIUSD,20030715,173200,9070,9072,9069,9071
DJIUSD,20030715,173300,9071,9072,9069,9071
DJIUSD,20030715,173400,9072,9073,9070,9072
DJIUSD,20030715,173500,9068,9078,9068,9078
DJIUSD,20030715,173600,9076,9082,9076,9079
DJIUSD,20030715,173700,9079,9082,9075,9078
DJIUSD,20030715,173800,9077,9080,9075,9077
DJIUSD,20030715,173900,9079,9079,9075,9078
DJIUSD,20030715,174000,9081,9081,9071,9074
DJIUSD,20030715,174100,9073,9075,9071,9074
DJIUSD,20030715,174200,9074,9080,9073,9079
DJIUSD,20030715,174300,9079,9089,9079,9088
DJIUSD,20030715,174400,9086,9088,9085,9085
DJIUSD,20030715,174500,9085,9089,9085,9086
DJIUSD,20030715,174600,9086,9087,9086,9087
DJIUSD,20030715,174700,9086,9092,9086,9087
DJIUSD,20030715,174800,9086,9087,9079,9081
DJIUSD,20030715,174900,9081,9086,9081,9085
DJIUSD,20030715,175000,9086,9088,9085,9088
DJIUSD,20030715,175100,9089,9090,9078,9079
DJIUSD,20030715,175200,9080,9083,9078,9079
DJIUSD,20030715,175300,9080,9081,9074,9079
DJIUSD,20030715,175400,9078,9084,9078,9083
DJIUSD,20030715,175500,9080,9084,9077,9082
DJIUSD,20030715,175600,9081,9083,9081,9082
DJIUSD,20030715,175700,9082,9084,9080,9083
DJIUSD,20030715,175800,9083,9085,9075,9080
DJIUSD,20030715,175900,9080,9080,9077,9080
DJIUSD,20030715,180000,9079,9083,9078,9081
DJIUSD,20030715,180100,9083,9084,9076,9076
DJIUSD,20030715,180200,9078,9079,9076,9079
DJIUSD,20030715,180300,9079,9079,9068,9069
DJIUSD,20030715,180400,9069,9071,9061,9064
DJIUSD,20030715,180500,9065,9068,9064,9068
DJIUSD,20030715,180600,9068,9071,9066,9071
DJIUSD,20030715,180700,9072,9072,9066,9066
DJIUSD,20030715,180800,9068,9069,9066,9069
DJIUSD,20030715,180900,9068,9074,9068,9074
DJIUSD,20030715,181000,9072,9077,9072,9073
DJIUSD,20030715,181100,9075,9075,9071,9074
DJIUSD,20030715,181200,9073,9073,9071,9073
DJIUSD,20030715,181300,9071,9077,9071,9073
DJIUSD,20030715,181400,9073,9075,9072,9075
DJIUSD,20030715,181500,9074,9075,9074,9075
DJIUSD,20030715,181600,9073,9076,9071,9076
DJIUSD,20030715,181700,9074,9075,9067,9067
DJIUSD,20030715,181800,9069,9070,9068,9068
DJIUSD,20030715,181900,9069,9081,9068,9080
DJIUSD,20030715,182000,9082,9088,9080,9086
DJIUSD,20030715,182100,9087,9090,9086,9089
DJIUSD,20030715,182200,9089,9090,9087,9087
DJIUSD,20030715,182300,9087,9087,9080,9080
DJIUSD,20030715,182400,9081,9085,9081,9083
DJIUSD,20030715,182500,9085,9086,9082,9085
DJIUSD,20030715,182600,9085,9088,9079,9079
DJIUSD,20030715,182700,9078,9080,9076,9080
DJIUSD,20030715,182800,9080,9086,9079,9085
DJIUSD,20030715,182900,9085,9094,9084,9092
DJIUSD,20030715,183000,9093,9097,9092,9097
DJIUSD,20030715,183100,9095,9096,9091,9092
DJIUSD,20030715,183200,9093,9093,9089,9092
DJIUSD,20030715,183300,9091,9094,9086,9086
DJIUSD,20030715,183400,9086,9094,9086,9092
DJIUSD,20030715,183500,9093,9096,9093,9093
DJIUSD,20030715,183600,9093,9094,9091,9093
DJIUSD,20030715,183700,9092,9100,9092,9098
DJIUSD,20030715,183800,9099,9104,9096,9101
DJIUSD,20030715,183900,9104,9106,9099,9099
DJIUSD,20030715,184000,9099,9104,9099,9103
DJIUSD,20030715,184100,9104,9104,9100,9101
DJIUSD,20030715,184200,9103,9104,9102,9104
DJIUSD,20030715,184300,9102,9104,9094,9097
DJIUSD,20030715,184400,9096,9099,9095,9099
DJIUSD,20030715,184500,9097,9098,9090,9095
DJIUSD,20030715,184600,9095,9097,9092,9093
DJIUSD,20030715,184700,9094,9097,9094,9095
DJIUSD,20030715,184800,9096,9101,9094,9094
DJIUSD,20030715,184900,9092,9092,9084,9091
DJIUSD,20030715,185000,9089,9090,9086,9087
DJIUSD,20030715,185100,9088,9092,9086,9090
DJIUSD,20030715,185200,9091,9093,9090,9092
DJIUSD,20030715,185300,9091,9091,9089,9090
DJIUSD,20030715,185400,9092,9101,9092,9097
DJIUSD,20030715,185500,9097,9103,9097,9103
DJIUSD,20030715,185600,9102,9106,9100,9101
DJIUSD,20030715,185700,9101,9105,9100,9104
DJIUSD,20030715,185800,9103,9104,9101,9102
DJIUSD,20030715,185900,9102,9104,9100,9102
DJIUSD,20030715,190000,9104,9108,9102,9108
DJIUSD,20030715,190100,9104,9109,9104,9107
DJIUSD,20030715,190200,9107,9117,9107,9115
DJIUSD,20030715,190300,9114,9121,9113,9118
DJIUSD,20030715,190400,9118,9121,9117,9117
DJIUSD,20030715,190500,9117,9118,9111,9113
DJIUSD,20030715,190600,9110,9113,9108,9109
DJIUSD,20030715,190700,9109,9110,9107,9107
DJIUSD,20030715,190800,9108,9112,9108,9111
DJIUSD,20030715,190900,9112,9113,9111,9113
DJIUSD,20030715,191000,9113,9119,9111,9119
DJIUSD,20030715,191100,9119,9119,9115,9116
DJIUSD,20030715,191200,9115,9115,9115,9115
DJIUSD,20030715,191300,9115,9115,9113,9115
DJIUSD,20030715,191400,9114,9115,9112,9114
DJIUSD,20030715,191500,9111,9114,9107,9114
DJIUSD,20030715,191600,9118,9121,9116,9118
DJIUSD,20030715,191700,9121,9121,9117,9118
DJIUSD,20030715,191800,9118,9119,9117,9118
DJIUSD,20030715,191900,9118,9121,9118,9121
DJIUSD,20030715,192000,9119,9123,9119,9121
DJIUSD,20030715,192100,9120,9128,9119,9128
DJIUSD,20030715,192200,9126,9128,9124,9128
DJIUSD,20030715,192300,9129,9131,9127,9131
DJIUSD,20030715,192400,9128,9129,9126,9126
DJIUSD,20030715,192500,9132,9132,9128,9132
DJIUSD,20030715,192800,9130,9131,9129,9130
DJIUSD,20030715,192900,9130,9130,9130,9130
DJIUSD,20030715,193000,9131,9133,9130,9132
DJIUSD,20030715,193100,9132,9134,9131,9132
DJIUSD,20030715,193200,9131,9133,9131,9133
DJIUSD,20030715,193300,9133,9134,9132,9134
DJIUSD,20030715,193400,9135,9135,9133,9133
DJIUSD,20030715,193500,9133,9134,9131,9131
DJIUSD,20030715,193700,9134,9136,9134,9135
DJIUSD,20030715,193900,9134,9135,9132,9132
DJIUSD,20030715,194000,9133,9135,9132,9133
DJIUSD,20030715,194100,9135,9135,9132,9132
DJIUSD,20030715,194200,9132,9133,9132,9132
DJIUSD,20030715,194300,9132,9132,9130,9130
DJIUSD,20030715,194400,9132,9132,9130,9131
DJIUSD,20030715,194500,9133,9150,9133,9145
DJIUSD,20030715,194600,9144,9145,9144,9144
DJIUSD,20030715,194700,9144,9144,9141,9144
DJIUSD,20030715,194800,9141,9141,9136,9139
DJIUSD,20030715,194900,9141,9146,9141,9146
DJIUSD,20030715,195000,9143,9144,9140,9140
DJIUSD,20030715,195100,9141,9143,9141,9142
DJIUSD,20030715,195200,9147,9148,9145,9148
DJIUSD,20030715,195300,9147,9151,9147,9151
DJIUSD,20030715,195400,9152,9154,9151,9154
DJIUSD,20030715,195500,9153,9154,9149,9154
DJIUSD,20030715,195600,9155,9156,9152,9152
DJIUSD,20030715,195800,9155,9155,9155,9155
DJIUSD,20030715,195900,9152,9155,9113,9113
SPXUSD,20030715,000500,1003,1003,1002,1003
SPXUSD,20030715,000700,1002,1003,1002,1003
SPXUSD,20030715,001000,1003,1003,1002,1002
SPXUSD,20030715,001300,1002,1003,1002,1002
SPXUSD,20030715,001400,1002,1003,1002,1003
SPXUSD,20030715,001500,1003,1003,1002,1003
SPXUSD,20030715,001600,1002,1003,1002,1003
SPXUSD,20030715,002200,1002,1003,1002,1002
SPXUSD,20030715,002300,1003,1003,1003,1003
SPXUSD,20030715,002500,1002,1003,1002,1003
SPXUSD,20030715,002600,1002,1002,1002,1002
SPXUSD,20030715,002700,1003,1003,1002,1003
SPXUSD,20030715,002800,1001,1003,1001,1001
SPXUSD,20030715,003300,1003,1003,1002,1002
SPXUSD,20030715,003400,1002,1003,1001,1001
SPXUSD,20030715,003500,1002,1003,1002,1003
SPXUSD,20030715,003600,1003,1003,1002,1002
SPXUSD,20030715,003800,1001,1003,1001,1003
SPXUSD,20030715,004400,1002,1002,1001,1001
SPXUSD,20030715,004600,1001,1003,1001,1003
SPXUSD,20030715,004700,1002,1003,1002,1002
SPXUSD,20030715,004800,1002,1003,1001,1002
SPXUSD,20030715,005000,1003,1003,1002,1003
SPXUSD,20030715,005100,1003,1003,1001,1001
SPXUSD,20030715,005300,1002,1002,1001,1001
SPXUSD,20030715,005400,1001,1002,1001,1002
SPXUSD,20030715,005500,1002,1002,1001,1002
SPXUSD,20030715,005800,1001,1002,1001,1002
SPXUSD,20030715,005900,1002,1002,1001,1001
SPXUSD,20030715,010000,1002,1003,1002,1003
SPXUSD,20030715,010100,1003,1003,1002,1002
SPXUSD,20030715,010500,1001,1003,1001,1003
SPXUSD,20030715,010800,1002,1002,1001,1002
SPXUSD,20030715,011000,1002,1003,1002,1003
SPXUSD,20030715,011700,1002,1003,1002,1002
SPXUSD,20030715,012000,1003,1003,1002,1003
SPXUSD,20030715,012100,1002,1003,1002,1003
SPXUSD,20030715,012300,1002,1002,1002,1002
SPXUSD,20030715,012500,1002,1003,1002,1003
SPXUSD,20030715,012900,1003,1003,1003,1003
SPXUSD,20030715,013000,1003,1003,1002,1002
SPXUSD,20030715,013300,1003,1003,1002,1002
SPXUSD,20030715,013400,1003,1003,1002,1002
SPXUSD,20030715,015900,1003,1003,1002,1003
SPXUSD,20030715,020100,1002,1003,1002,1002
SPXUSD,20030715,020600,1003,1003,1002,1002
SPXUSD,20030715,021300,1003,1003,1003,1003
SPXUSD,20030715,021500,1003,1003,1002,1003
SPXUSD,20030715,021600,1002,1003,1001,1001
SPXUSD,20030715,021700,1002,1003,1001,1003
SPXUSD,20030715,021900,1002,1002,1002,1002
SPXUSD,20030715,022000,1003,1003,1002,1002
SPXUSD,20030715,022200,1003,1003,1002,1002
SPXUSD,20030715,022500,1003,1003,1002,1002
SPXUSD,20030715,022600,1002,1003,1002,1003
SPXUSD,20030715,022700,1001,1002,1001,1002
SPXUSD,20030715,022900,1003,1003,1001,1001
SPXUSD,20030715,023300,1002,1003,1002,1002
SPXUSD,20030715,023400,1001,1002,1001,1002
SPXUSD,20030715,023600,1001,1002,1001,1002
SPXUSD,20030715,023700,1001,1002,1001,1002
SPXUSD,20030715,023800,1001,1002,1001,1002
SPXUSD,20030715,023900,1001,1002,1001,1002
SPXUSD,20030715,024500,1002,1002,1002,1002
SPXUSD,20030715,024600,1002,1002,1002,1002
SPXUSD,20030715,024700,1002,1002,1002,1002
SPXUSD,20030715,024900,1001,1002,1001,1002
SPXUSD,20030715,025500,1003,1003,1001,1002
SPXUSD,20030715,025900,1002,1002,1001,1001
SPXUSD,20030715,030000,1001,1002,1001,1002
SPXUSD,20030715,030100,1002,1002,1002,1002
SPXUSD,20030715,030500,1001,1002,1001,1001
SPXUSD,20030715,030700,1002,1002,1002,1002
SPXUSD,20030715,031000,1001,1003,1001,1003
SPXUSD,20030715,031600,1001,1002,1001,1001
SPXUSD,20030715,031700,1001,1002,1001,1001
SPXUSD,20030715,032300,1001,1002,1001,1002
SPXUSD,20030715,033000,1002,1002,1001,1001
SPXUSD,20030715,033200,1002,1002,1001,1001
SPXUSD,20030715,033500,1002,1002,1001,1002
SPXUSD,20030715,033600,1002,1002,1001,1001
SPXUSD,20030715,033700,1002,1002,1001,1001
SPXUSD,20030715,034100,1001,1002,1001,1002
SPXUSD,20030715,034300,1001,1002,1001,1002
SPXUSD,20030715,034400,1002,1002,1002,1002
SPXUSD,20030715,034500,1002,1002,1001,1002
SPXUSD,20030715,035100,1001,1002,1001,1002
SPXUSD,20030715,035200,1002,1002,1002,1002
SPXUSD,20030715,035300,1002,1002,1001,1001
SPXUSD,20030715,035400,1002,1002,1001,1001
SPXUSD,20030715,035600,1002,1002,1001,1001
SPXUSD,20030715,035700,1001,1003,1001,1003
SPXUSD,20030715,035800,1001,1002,1001,1001
SPXUSD,20030715,035900,1002,1003,1002,1002
SPXUSD,20030715,051500,1002,1002,1002,1002
SPXUSD,20030715,051600,1001,1001,1001,1001
SPXUSD,20030715,051700,1002,1002,1001,1002
SPXUSD,20030715,051800,1002,1002,1000,1000
SPXUSD,20030715,051900,1001,1002,1001,1002
SPXUSD,20030715,052000,1002,1002,1001,1001
SPXUSD,20030715,052100,1002,1002,1002,1002
SPXUSD,20030715,052200,1002,1002,1002,1002
SPXUSD,20030715,052300,1003,1003,1002,1002
SPXUSD,20030715,052600,1003,1003,1002,1002
SPXUSD,20030715,052700,1003,1003,1003,1003
SPXUSD,20030715,052900,1003,1003,1002,1003
SPXUSD,20030715,053000,1003,1003,1002,1003
SPXUSD,20030715,053200,1001,1003,1001,1003
SPXUSD,20030715,053300,1003,1003,1002,1003
SPXUSD,20030715,053400,1003,1003,1002,1003
SPXUSD,20030715,053600,1003,1003,1002,1002
SPXUSD,20030715,053700,1002,1003,1001,1003
SPXUSD,20030715,054100,1002,1002,1002,1002
SPXUSD,20030715,054300,1003,1003,1002,1002
SPXUSD,20030715,054700,1002,1002,1002,1002
SPXUSD,20030715,055000,1003,1003,1002,1003
SPXUSD,20030715,055100,1003,1003,1003,1003
SPXUSD,20030715,055200,1003,1003,1002,1003
SPXUSD,20030715,055300,1003,1003,1003,1003
SPXUSD,20030715,055900,1002,1004,1002,1004
SPXUSD,20030715,060300,1003,1003,1002,1002
SPXUSD,20030715,060400,1004,1004,1003,1003
SPXUSD,20030715,060600,1003,1003,1002,1002
SPXUSD,20030715,060900,1003,1004,1002,1002
SPXUSD,20030715,061000,1004,1004,1004,1004
SPXUSD,20030715,061200,1003,1004,1003,1004
SPXUSD,20030715,061500,1002,1002,1002,1002
SPXUSD,20030715,061700,1002,1003,1002,1003
SPXUSD,20030715,062400,1003,1004,1003,1004
SPXUSD,20030715,062700,1003,1003,1003,1003
SPXUSD,20030715,062800,1003,1003,1003,1003
SPXUSD,20030715,062900,1003,1003,1003,1003
SPXUSD,20030715,063000,1002,1004,1002,1003
SPXUSD,20030715,063100,1002,1003,1002,1002
SPXUSD,20030715,063700,1004,1004,1002,1002
SPXUSD,20030715,063800,1003,1003,1002,1003
SPXUSD,20030715,063900,1003,1003,1003,1003
SPXUSD,20030715,064000,1003,1003,1002,1002
SPXUSD,20030715,064100,1003,1003,1002,1002
SPXUSD,20030715,064200,1002,1003,1002,1002
SPXUSD,20030715,064300,1002,1002,1001,1001
SPXUSD,20030715,064400,1003,1003,1001,1001
SPXUSD,20030715,064600,1003,1003,1002,1002
SPXUSD,20030715,064900,1002,1002,1002,1002
SPXUSD,20030715,065200,1001,1003,1001,1003
SPXUSD,20030715,065500,1002,1003,1001,1003
SPXUSD,20030715,065700,1002,1002,1001,1001
SPXUSD,20030715,065900,1002,1003,1002,1002
SPXUSD,20030715,070100,1003,1003,1002,1003
SPXUSD,20030715,070200,1002,1002,1001,1001
SPXUSD,20030715,070300,1003,1003,1002,1002
SPXUSD,20030715,070400,1002,1002,1002,1002
SPXUSD,20030715,070600,1001,1003,1001,1002
SPXUSD,20030715,071100,1001,1002,1001,1001
SPXUSD,20030715,071200,1001,1002,1001,1002
SPXUSD,20030715,071400,1001,1002,1001,1002
SPXUSD,20030715,071600,1001,1001,1001,1001
SPXUSD,20030715,071700,1002,1003,1001,1003
SPXUSD,20030715,071800,1002,1003,1002,1003
SPXUSD,20030715,072100,1001,1002,1001,1002
SPXUSD,20030715,072400,1002,1002,1000,1000
SPXUSD,20030715,072500,1001,1002,1000,1001
SPXUSD,20030715,072600,1001,1001,1000,1000
SPXUSD,20030715,072700,1001,1001,1000,1000
SPXUSD,20030715,072800,1001,1001,1000,1000
SPXUSD,20030715,072900,1001,1002,1001,1001
SPXUSD,20030715,073200,1001,1001,1001,1001
SPXUSD,20030715,073300,1001,1002,1000,1001
SPXUSD,20030715,073400,1002,1002,1001,1002
SPXUSD,20030715,073500,1001,1001,1001,1001
SPXUSD,20030715,073800,1002,1002,1001,1001
SPXUSD,20030715,073900,1002,1002,1000,1002
SPXUSD,20030715,074100,1001,1002,1001,1002
SPXUSD,20030715,074300,1001,1001,1001,1001
SPXUSD,20030715,074400,1001,1002,1001,1002
SPXUSD,20030715,074500,1001,1002,1001,1002
SPXUSD,20030715,074900,1001,1001,1000,1001
SPXUSD,20030715,075000,1001,1001,1000,1000
SPXUSD,20030715,075200,1001,1002,1001,1002
SPXUSD,20030715,075300,1002,1002,1001,1001
SPXUSD,20030715,075500,1001,1002,1001,1002
SPXUSD,20030715,075600,1001,1002,1001,1001
SPXUSD,20030715,075700,1002,1002,1001,1001
SPXUSD,20030715,075800,1001,1002,1001,1002
SPXUSD,20030715,080000,1001,1002,1001,1002
SPXUSD,20030715,080100,1001,1002,1001,1001
SPXUSD,20030715,080200,1001,1002,1001,1001
SPXUSD,20030715,080300,1001,1001,1001,1001
SPXUSD,20030715,080500,1001,1002,1001,1002
SPXUSD,20030715,080600,1002,1002,1000,1001
SPXUSD,20030715,080700,1001,1002,1001,1002
SPXUSD,20030715,080800,1001,1001,1001,1001
SPXUSD,20030715,080900,1001,1001,1000,1001
SPXUSD,20030715,081100,1000,1001,1000,1001
SPXUSD,20030715,081200,1001,1001,1001,1001
SPXUSD,20030715,081300,1001,1001,1000,1000
SPXUSD,20030715,081400,1000,1002,1000,1001
SPXUSD,20030715,081500,1002,1002,1001,1001
SPXUSD,20030715,081600,1001,1002,1001,1002
SPXUSD,20030715,081700,1001,1002,1001,1001
SPXUSD,20030715,081800,1002,1002,1002,1002
SPXUSD,20030715,081900,1000,1002,1000,1002
SPXUSD,20030715,082000,1002,1002,1000,1002
SPXUSD,20030715,082100,1001,1002,1001,1002
SPXUSD,20030715,082200,1001,1002,1001,1002
SPXUSD,20030715,082300,1001,1002,1001,1001
SPXUSD,20030715,082400,1002,1003,1002,1003
SPXUSD,20030715,082500,1002,1004,1002,1004
SPXUSD,20030715,082600,1003,1003,1003,1003
SPXUSD,20030715,082700,1003,1003,1002,1002
SPXUSD,20030715,082800,1003,1003,1003,1003
SPXUSD,20030715,082900,1002,1002,1001,1001
SPXUSD,20030715,083000,1002,1004,1002,1003
SPXUSD,20030715,083100,1002,1003,1002,1003
SPXUSD,20030715,083200,1002,1003,1001,1003
SPXUSD,20030715,083300,1003,1003,1003,1003
SPXUSD,20030715,083400,1002,1003,1001,1003
SPXUSD,20030715,083500,1004,1004,1002,1002
SPXUSD,20030715,083600,1003,1004,1003,1004
SPXUSD,20030715,083700,1003,1003,1003,1003
SPXUSD,20030715,083800,1003,1003,1003,1003
SPXUSD,20030715,083900,1004,1004,1004,1004
SPXUSD,20030715,084000,1003,1004,1003,1004
SPXUSD,20030715,084100,1004,1004,1003,1003
SPXUSD,20030715,084200,1003,1004,1003,1004
SPXUSD,20030715,084300,1003,1004,1003,1004
SPXUSD,20030715,084400,1003,1004,1003,1003
SPXUSD,20030715,084500,1004,1004,1003,1004
SPXUSD,20030715,084600,1004,1004,1004,1004
SPXUSD,20030715,084700,1004,1004,1003,1003
SPXUSD,20030715,084800,1004,1004,1003,1004
SPXUSD,20030715,084900,1003,1004,1003,1004
SPXUSD,20030715,085000,1003,1004,1003,1004
SPXUSD,20030715,085100,1003,1003,1003,1003
SPXUSD,20030715,085200,1002,1004,1002,1004
SPXUSD,20030715,085300,1003,1003,1003,1003
SPXUSD,20030715,085400,1003,1004,1003,1004
SPXUSD,20030715,085500,1003,1003,1002,1003
SPXUSD,20030715,085600,1002,1004,1002,1004
SPXUSD,20030715,085700,1003,1003,1003,1003
SPXUSD,20030715,085800,1003,1003,1002,1002
SPXUSD,20030715,085900,1003,1003,1003,1003
SPXUSD,20030715,090000,1003,1003,1003,1003
SPXUSD,20030715,090100,1003,1004,1002,1003
SPXUSD,20030715,090300,1002,1003,1002,1003
SPXUSD,20030715,090400,1003,1003,1003,1003
SPXUSD,20030715,090500,1004,1004,1003,1003
SPXUSD,20030715,090600,1003,1004,1003,1004
SPXUSD,20030715,090800,1004,1004,1003,1003
SPXUSD,20030715,090900,1003,1004,1003,1003
SPXUSD,20030715,091000,1005,1005,1003,1003
SPXUSD,20030715,091100,1004,1005,1004,1005
SPXUSD,20030715,091200,1005,1005,1004,1004
SPXUSD,20030715,091300,1003,1004,1003,1004
SPXUSD,20030715,091400,1002,1005,1002,1005
SPXUSD,20030715,091500,1004,1004,1003,1003
SPXUSD,20030715,091600,1003,1003,1003,1003
SPXUSD,20030715,091700,1002,1004,1002,1003
SPXUSD,20030715,091800,1003,1004,1002,1002
SPXUSD,20030715,091900,1004,1004,1003,1003
SPXUSD,20030715,092000,1002,1004,1002,1004
SPXUSD,20030715,092100,1004,1004,1003,1003
SPXUSD,20030715,092200,1004,1004,1002,1002
SPXUSD,20030715,092300,1004,1004,1003,1004
SPXUSD,20030715,092400,1003,1003,1002,1003
SPXUSD,20030715,092500,1003,1003,1002,1003
SPXUSD,20030715,092600,1002,1003,1002,1003
SPXUSD,20030715,092700,1002,1003,1002,1003
SPXUSD,20030715,092800,1002,1002,1002,1002
SPXUSD,20030715,092900,1002,1003,1002,1002
SPXUSD,20030715,093000,1003,1003,1003,1003
SPXUSD,20030715,093100,1003,1003,1003,1003
SPXUSD,20030715,093200,1002,1004,1002,1003
SPXUSD,20030715,093300,1003,1004,1003,1004
SPXUSD,20030715,093400,1004,1004,1003,1003
SPXUSD,20030715,093500,1004,1004,1003,1004
SPXUSD,20030715,093700,1004,1004,1003,1004
SPXUSD,20030715,093800,1004,1004,1002,1004
SPXUSD,20030715,093900,1004,1004,1003,1004
SPXUSD,20030715,094000,1004,1004,1003,1003
SPXUSD,20030715,094100,1004,1004,1002,1004
SPXUSD,20030715,094200,1004,1004,1003,1003
SPXUSD,20030715,094300,1003,1005,1003,1004
SPXUSD,20030715,094400,1003,1004,1003,1003
SPXUSD,20030715,094500,1003,1004,1003,1003
SPXUSD,20030715,094900,1003,1004,1003,1004
SPXUSD,20030715,095000,1004,1004,1003,1004
SPXUSD,20030715,095100,1004,1004,1003,1003
SPXUSD,20030715,095200,1004,1004,1004,1004
SPXUSD,20030715,095300,1004,1004,1004,1004
SPXUSD,20030715,095400,1005,1005,1003,1003
SPXUSD,20030715,095500,1004,1004,1004,1004
SPXUSD,20030715,095600,1004,1005,1003,1003
SPXUSD,20030715,095700,1005,1005,1004,1004
SPXUSD,20030715,095800,1005,1005,1005,1005
SPXUSD,20030715,100000,1005,1005,1004,1005
SPXUSD,20030715,100200,1005,1005,1004,1004
SPXUSD,20030715,100300,1005,1005,1005,1005
SPXUSD,20030715,100400,1004,1005,1003,1003
SPXUSD,20030715,100500,1004,1004,1004,1004
SPXUSD,20030715,100600,1003,1005,1003,1005
SPXUSD,20030715,100700,1004,1004,1003,1003
SPXUSD,20030715,100800,1004,1005,1004,1004
SPXUSD,20030715,100900,1005,1005,1004,1004
SPXUSD,20030715,101000,1005,1005,1004,1005
SPXUSD,20030715,101100,1003,1004,1003,1003
SPXUSD,20030715,101200,1005,1005,1004,1004
SPXUSD,20030715,101300,1004,1004,1003,1003
SPXUSD,20030715,101500,1004,1006,1003,1006
SPXUSD,20030715,101600,1005,1005,1005,1005
SPXUSD,20030715,101700,1006,1006,1004,1004
SPXUSD,20030715,101800,1005,1006,1004,1005
SPXUSD,20030715,101900,1006,1006,1006,1006
SPXUSD,20030715,102000,1006,1006,1005,1005
SPXUSD,20030715,102100,1006,1006,1005,1005
SPXUSD,20030715,102200,1006,1006,1005,1006
SPXUSD,20030715,102300,1006,1006,1004,1004
SPXUSD,20030715,102400,1006,1006,1005,1005
SPXUSD,20030715,102500,1005,1006,1005,1006
SPXUSD,20030715,102600,1006,1006,1005,1006
SPXUSD,20030715,102700,1006,1006,1005,1005
SPXUSD,20030715,102900,1005,1006,1004,1006
SPXUSD,20030715,103000,1005,1006,1005,1006
SPXUSD,20030715,103100,1005,1006,1005,1005
SPXUSD,20030715,103200,1005,1005,1005,1005
SPXUSD,20030715,103300,1006,1006,1004,1006
SPXUSD,20030715,103400,1004,1006,1004,1006
SPXUSD,20030715,103500,1004,1005,1004,1005
SPXUSD,20030715,103600,1004,1006,1004,1005
SPXUSD,20030715,103700,1006,1006,1006,1006
SPXUSD,20030715,103800,1005,1006,1005,1006
SPXUSD,20030715,103900,1004,1006,1004,1006
SPXUSD,20030715,104000,1006,1006,1005,1005
SPXUSD,20030715,104100,1004,1005,1004,1005
SPXUSD,20030715,104200,1005,1006,1004,1006
SPXUSD,20030715,104300,1006,1006,1006,1006
SPXUSD,20030715,104400,1005,1005,1004,1004
SPXUSD,20030715,104500,1006,1006,1004,1004
SPXUSD,20030715,104600,1005,1005,1004,1004
SPXUSD,20030715,104700,1005,1005,1004,1004
SPXUSD,20030715,104800,1004,1005,1004,1005
SPXUSD,20030715,104900,1004,1006,1004,1006
SPXUSD,20030715,105000,1005,1005,1004,1004
SPXUSD,20030715,105200,1006,1006,1004,1004
SPXUSD,20030715,105300,1006,1006,1006,1006
SPXUSD,20030715,105400,1005,1006,1004,1006
SPXUSD,20030715,105500,1004,1006,1004,1006
SPXUSD,20030715,105600,1005,1005,1005,1005
SPXUSD,20030715,105700,1006,1006,1006,1006
SPXUSD,20030715,105800,1006,1006,1006,1006
SPXUSD,20030715,105900,1005,1006,1005,1006
SPXUSD,20030715,110000,1006,1006,1005,1006
SPXUSD,20030715,110100,1006,1006,1006,1006
SPXUSD,20030715,110200,1006,1006,1005,1005
SPXUSD,20030715,110300,1006,1006,1005,1005
SPXUSD,20030715,110400,1006,1006,1006,1006
SPXUSD,20030715,110500,1006,1007,1006,1006
SPXUSD,20030715,110600,1006,1006,1006,1006
SPXUSD,20030715,110700,1006,1006,1005,1005
SPXUSD,20030715,110800,1006,1006,1004,1004
SPXUSD,20030715,110900,1006,1006,1005,1005
SPXUSD,20030715,111000,1005,1006,1005,1005
SPXUSD,20030715,111100,1006,1006,1005,1005
SPXUSD,20030715,111200,1006,1006,1006,1006
SPXUSD,20030715,111300,1006,1006,1005,1005
SPXUSD,20030715,111400,1006,1006,1005,1005
SPXUSD,20030715,111500,1006,1006,1006,1006
SPXUSD,20030715,111600,1007,1007,1005,1006
SPXUSD,20030715,111700,1006,1006,1006,1006
SPXUSD,20030715,111800,1007,1007,1006,1006
SPXUSD,20030715,111900,1007,1007,1006,1006
SPXUSD,20030715,112000,1006,1006,1006,1006
SPXUSD,20030715,112100,1007,1007,1006,1006
SPXUSD,20030715,112200,1006,1006,1006,1006
SPXUSD,20030715,112300,1007,1007,1006,1006
SPXUSD,20030715,112400,1005,1006,1005,1005
SPXUSD,20030715,112500,1006,1006,1005,1006
SPXUSD,20030715,112600,1005,1006,1005,1006
SPXUSD,20030715,112700,1006,1006,1006,1006
SPXUSD,20030715,112800,1006,1006,1005,1005
SPXUSD,20030715,112900,1007,1007,1005,1006
SPXUSD,20030715,113000,1005,1007,1005,1005
SPXUSD,20030715,113100,1007,1007,1005,1006
SPXUSD,20030715,113200,1006,1006,1005,1006
SPXUSD,20030715,113300,1006,1006,1005,1005
SPXUSD,20030715,113400,1006,1006,1006,1006
SPXUSD,20030715,113500,1007,1007,1007,1007
SPXUSD,20030715,113600,1005,1006,1005,1006
SPXUSD,20030715,113700,1007,1007,1006,1007
SPXUSD,20030715,113800,1006,1007,1006,1006
SPXUSD,20030715,114000,1007,1007,1006,1007
SPXUSD,20030715,114100,1007,1007,1006,1006
SPXUSD,20030715,114200,1006,1007,1006,1006
SPXUSD,20030715,114300,1006,1007,1005,1006
SPXUSD,20030715,114400,1005,1006,1005,1006
SPXUSD,20030715,114500,1007,1007,1005,1005
SPXUSD,20030715,114600,1005,1006,1005,1006
SPXUSD,20030715,114700,1006,1007,1006,1007
SPXUSD,20030715,114800,1006,1006,1005,1006
SPXUSD,20030715,114900,1006,1007,1006,1006
SPXUSD,20030715,115000,1007,1007,1006,1007
SPXUSD,20030715,115100,1006,1007,1006,1007
SPXUSD,20030715,115200,1007,1007,1007,1007
SPXUSD,20030715,115300,1006,1007,1006,1007
SPXUSD,20030715,115400,1007,1007,1006,1007
SPXUSD,20030715,115500,1007,1007,1006,1007
SPXUSD,20030715,115600,1005,1007,1005,1007
SPXUSD,20030715,115800,1006,1006,1006,1006
SPXUSD,20030715,115900,1006,1007,1006,1006
SPXUSD,20030715,120000,1006,1006,1005,1006
SPXUSD,20030715,120100,1006,1007,1005,1006
SPXUSD,20030715,120200,1007,1007,1006,1006
SPXUSD,20030715,120300,1007,1007,1005,1005
SPXUSD,20030715,120500,1007,1007,1007,1007
SPXUSD,20030715,120600,1006,1006,1006,1006
SPXUSD,20030715,120700,1007,1007,1005,1005
SPXUSD,20030715,120800,1007,1007,1005,1006
SPXUSD,20030715,120900,1006,1006,1006,1006
SPXUSD,20030715,121000,1005,1006,1005,1006
SPXUSD,20030715,121100,1005,1006,1005,1005
SPXUSD,20030715,121200,1005,1006,1004,1004
SPXUSD,20030715,121300,1006,1006,1005,1005
SPXUSD,20030715,121400,1006,1006,1004,1006
SPXUSD,20030715,121500,1005,1005,1004,1004
SPXUSD,20030715,121600,1005,1005,1005,1005
SPXUSD,20030715,121700,1006,1006,1005,1006
SPXUSD,20030715,121800,1005,1005,1005,1005
SPXUSD,20030715,121900,1004,1006,1004,1006
SPXUSD,20030715,122000,1006,1006,1005,1005
SPXUSD,20030715,122100,1005,1005,1004,1005
SPXUSD,20030715,122200,1005,1006,1005,1005
SPXUSD,20030715,122300,1005,1005,1004,1004
SPXUSD,20030715,122500,1004,1006,1004,1004
SPXUSD,20030715,122600,1006,1006,1005,1006
SPXUSD,20030715,122700,1004,1005,1004,1004
SPXUSD,20030715,122800,1004,1006,1004,1004
SPXUSD,20030715,122900,1004,1005,1004,1004
SPXUSD,20030715,123000,1005,1005,1004,1004
SPXUSD,20030715,123100,1006,1006,1005,1005
SPXUSD,20030715,123200,1004,1006,1004,1005
SPXUSD,20030715,123300,1005,1005,1004,1004
SPXUSD,20030715,123400,1004,1006,1004,1004
SPXUSD,20030715,123500,1005,1006,1004,1006
SPXUSD,20030715,123600,1005,1005,1004,1004
SPXUSD,20030715,123700,1005,1005,1004,1004
SPXUSD,20030715,123800,1005,1005,1004,1004
SPXUSD,20030715,123900,1005,1006,1004,1005
SPXUSD,20030715,124000,1005,1005,1004,1004
SPXUSD,20030715,124100,1005,1005,1004,1004
SPXUSD,20030715,124200,1005,1005,1004,1004
SPXUSD,20030715,124300,1004,1005,1004,1004
SPXUSD,20030715,124400,1004,1005,1004,1005
SPXUSD,20030715,124500,1006,1006,1005,1006
SPXUSD,20030715,124600,1005,1005,1004,1005
SPXUSD,20030715,124700,1005,1006,1005,1006
SPXUSD,20030715,124800,1006,1006,1005,1005
SPXUSD,20030715,124900,1005,1006,1004,1006
SPXUSD,20030715,125000,1004,1006,1004,1006
SPXUSD,20030715,125100,1006,1006,1004,1005
SPXUSD,20030715,125200,1005,1006,1005,1006
SPXUSD,20030715,125300,1005,1006,1005,1005
SPXUSD,20030715,125400,1005,1006,1005,1006
SPXUSD,20030715,125500,1007,1007,1005,1006
SPXUSD,20030715,125600,1005,1006,1004,1005
SPXUSD,20030715,125700,1005,1006,1005,1006
SPXUSD,20030715,125800,1005,1006,1004,1004
SPXUSD,20030715,125900,1005,1006,1005,1006
SPXUSD,20030715,130000,1005,1006,1005,1006
SPXUSD,20030715,130100,1006,1006,1005,1006
SPXUSD,20030715,130200,1005,1006,1005,1006
SPXUSD,20030715,130300,1006,1006,1006,1006
SPXUSD,20030715,130400,1006,1007,1006,1006
SPXUSD,20030715,130500,1006,1007,1005,1007
SPXUSD,20030715,130600,1005,1007,1005,1006
SPXUSD,20030715,130700,1005,1007,1005,1007
SPXUSD,20030715,130800,1005,1007,1005,1007
SPXUSD,20030715,130900,1006,1007,1006,1007
SPXUSD,20030715,131000,1007,1007,1006,1007
SPXUSD,20030715,131100,1005,1005,1005,1005
SPXUSD,20030715,131200,1006,1007,1005,1006
SPXUSD,20030715,131300,1007,1007,1006,1006
SPXUSD,20030715,131400,1006,1006,1005,1005
SPXUSD,20030715,131500,1006,1007,1005,1005
SPXUSD,20030715,131600,1006,1007,1005,1005
SPXUSD,20030715,131700,1006,1006,1005,1006
SPXUSD,20030715,131800,1005,1006,1005,1005
SPXUSD,20030715,131900,1005,1006,1005,1006
SPXUSD,20030715,132000,1006,1007,1005,1005
SPXUSD,20030715,132100,1005,1007,1005,1006
SPXUSD,20030715,132200,1006,1006,1005,1005
SPXUSD,20030715,132300,1007,1007,1007,1007
SPXUSD,20030715,132400,1006,1007,1006,1006
SPXUSD,20030715,132500,1006,1007,1006,1006
SPXUSD,20030715,132600,1005,1006,1005,1006
SPXUSD,20030715,132700,1007,1007,1006,1006
SPXUSD,20030715,132800,1007,1007,1006,1006
SPXUSD,20030715,132900,1007,1007,1005,1006
SPXUSD,20030715,133000,1006,1007,1006,1007
SPXUSD,20030715,133100,1006,1008,1006,1006
SPXUSD,20030715,133200,1006,1007,1006,1007
SPXUSD,20030715,133300,1006,1008,1006,1006
SPXUSD,20030715,133400,1006,1007,1006,1006
SPXUSD,20030715,133500,1006,1007,1006,1007
SPXUSD,20030715,133600,1007,1008,1007,1008
SPXUSD,20030715,133700,1007,1008,1007,1008
SPXUSD,20030715,133800,1007,1008,1007,1008
SPXUSD,20030715,133900,1006,1006,1006,1006
SPXUSD,20030715,134000,1006,1007,1006,1006
SPXUSD,20030715,134100,1008,1008,1006,1006
SPXUSD,20030715,134200,1007,1007,1006,1007
SPXUSD,20030715,134300,1007,1008,1007,1007
SPXUSD,20030715,134400,1007,1007,1006,1007
SPXUSD,20030715,134500,1008,1010,1006,1009
SPXUSD,20030715,134600,1008,1009,1008,1009
SPXUSD,20030715,134700,1008,1009,1007,1007
SPXUSD,20030715,134800,1008,1009,1008,1008
SPXUSD,20030715,134900,1008,1008,1007,1008
SPXUSD,20030715,135000,1008,1008,1008,1008
SPXUSD,20030715,135100,1010,1010,1009,1010
SPXUSD,20030715,135200,1008,1010,1008,1009
SPXUSD,20030715,135300,1009,1010,1008,1008
SPXUSD,20030715,135400,1009,1009,1008,1008
SPXUSD,20030715,135500,1008,1009,1008,1009
SPXUSD,20030715,135600,1009,1009,1008,1009
SPXUSD,20030715,135700,1008,1009,1008,1008
SPXUSD,20030715,135800,1010,1010,1008,1008
SPXUSD,20030715,135900,1008,1009,1008,1009
SPXUSD,20030715,140000,1009,1010,1008,1008
SPXUSD,20030715,140100,1009,1010,1008,1010
SPXUSD,20030715,140200,1010,1010,1009,1009
SPXUSD,20030715,140300,1008,1009,1008,1009
SPXUSD,20030715,140400,1009,1010,1009,1010
SPXUSD,20030715,140500,1009,1010,1008,1010
SPXUSD,20030715,140600,1010,1010,1009,1009
SPXUSD,20030715,140700,1008,1010,1008,1009
SPXUSD,20030715,140800,1009,1010,1008,1009
SPXUSD,20030715,140900,1008,1010,1008,1010
SPXUSD,20030715,141000,1009,1010,1008,1010
SPXUSD,20030715,141100,1008,1010,1008,1009
SPXUSD,20030715,141200,1010,1010,1008,1009
SPXUSD,20030715,141300,1010,1010,1009,1009
SPXUSD,20030715,141400,1009,1010,1009,1009
SPXUSD,20030715,141500,1009,1010,1009,1010
SPXUSD,20030715,141600,1010,1010,1009,1009
SPXUSD,20030715,141700,1010,1010,1009,1010
SPXUSD,20030715,141800,1009,1010,1009,1010
SPXUSD,20030715,141900,1010,1010,1009,1010
SPXUSD,20030715,142000,1009,1009,1009,1009
SPXUSD,20030715,142100,1009,1010,1008,1009
SPXUSD,20030715,142200,1009,1010,1008,1010
SPXUSD,20030715,142300,1010,1010,1009,1010
SPXUSD,20030715,142400,1009,1011,1009,1009
SPXUSD,20030715,142500,1010,1010,1009,1010
SPXUSD,20030715,142600,1010,1011,1010,1011
SPXUSD,20030715,142700,1009,1010,1009,1010
SPXUSD,20030715,142800,1010,1010,1009,1009
SPXUSD,20030715,142900,1010,1010,1008,1009
SPXUSD,20030715,143000,1010,1010,1008,1010
SPXUSD,20030715,143100,1010,1010,1008,1008
SPXUSD,20030715,143200,1008,1009,1008,1009
SPXUSD,20030715,143300,1008,1009,1008,1009
SPXUSD,20030715,143400,1009,1009,1008,1008
SPXUSD,20030715,143500,1009,1009,1008,1008
SPXUSD,20030715,143600,1009,1009,1008,1008
SPXUSD,20030715,143700,1008,1009,1008,1009
SPXUSD,20030715,143800,1010,1010,1008,1008
SPXUSD,20030715,143900,1009,1009,1009,1009
SPXUSD,20030715,144000,1008,1009,1008,1008
SPXUSD,20030715,144100,1009,1009,1007,1008
SPXUSD,20030715,144200,1008,1009,1008,1009
SPXUSD,20030715,144300,1009,1009,1007,1009
SPXUSD,20030715,144400,1008,1009,1007,1009
SPXUSD,20030715,144500,1008,1009,1008,1009
SPXUSD,20030715,144600,1008,1008,1007,1007
SPXUSD,20030715,144700,1008,1008,1006,1008
SPXUSD,20030715,144800,1008,1008,1007,1007
SPXUSD,20030715,144900,1006,1007,1006,1006
SPXUSD,20030715,145000,1008,1008,1005,1007
SPXUSD,20030715,145100,1007,1007,1005,1006
SPXUSD,20030715,145200,1005,1006,1005,1005
SPXUSD,20030715,145300,1006,1007,1005,1006
SPXUSD,20030715,145400,1006,1006,1006,1006
SPXUSD,20030715,145500,1006,1007,1006,1007
SPXUSD,20030715,145600,1006,1007,1005,1007
SPXUSD,20030715,145700,1007,1007,1005,1007
SPXUSD,20030715,145800,1007,1007,1004,1005
SPXUSD,20030715,145900,1006,1006,1005,1005
SPXUSD,20030715,150000,1005,1005,1003,1003
SPXUSD,20030715,150100,1003,1004,1002,1003
SPXUSD,20030715,150200,1004,1004,1003,1003
SPXUSD,20030715,150300,1005,1005,1002,1004
SPXUSD,20030715,150400,1004,1004,1002,1002
SPXUSD,20030715,150500,1003,1004,1003,1004
SPXUSD,20030715,150600,1003,1003,1002,1003
SPXUSD,20030715,150700,1003,1003,1002,1003
SPXUSD,20030715,150800,1002,1003,1002,1003
SPXUSD,20030715,150900,1003,1004,1003,1004
SPXUSD,20030715,151000,1003,1003,1002,1003
SPXUSD,20030715,151100,1004,1004,1003,1003
SPXUSD,20030715,151200,1004,1005,1003,1004
SPXUSD,20030715,151300,1005,1005,1004,1005
SPXUSD,20030715,151400,1005,1007,1005,1006
SPXUSD,20030715,151500,1006,1006,1004,1004
SPXUSD,20030715,151600,1005,1006,1004,1006
SPXUSD,20030715,151700,1005,1005,1003,1003
SPXUSD,20030715,151800,1004,1005,1002,1003
SPXUSD,20030715,151900,1002,1003,1002,1002
SPXUSD,20030715,152000,1003,1004,1003,1004
SPXUSD,20030715,152100,1003,1004,1002,1003
SPXUSD,20030715,152200,1004,1004,1002,1004
SPXUSD,20030715,152300,1003,1005,1003,1005
SPXUSD,20030715,152400,1005,1006,1005,1006
SPXUSD,20030715,152500,1005,1007,1005,1006
SPXUSD,20030715,152600,1006,1006,1003,1003
SPXUSD,20030715,152700,1004,1004,1004,1004
SPXUSD,20030715,152800,1004,1005,1004,1005
SPXUSD,20030715,152900,1003,1005,1002,1003
SPXUSD,20030715,153000,1004,1004,1001,1001
SPXUSD,20030715,153100,1002,1003,1001,1003
SPXUSD,20030715,153200,1001,1002,1000,1001
SPXUSD,20030715,153300,1001,1001,1000,1000
SPXUSD,20030715,153400,1000,1003,1000,1001
SPXUSD,20030715,153500,1001,1002,1001,1002
SPXUSD,20030715,153600,1002,1004,1001,1003
SPXUSD,20030715,153700,1002,1003,1002,1003
SPXUSD,20030715,153800,1004,1004,1004,1004
SPXUSD,20030715,153900,1003,1005,1003,1003
SPXUSD,20030715,154000,1004,1004,1004,1004
SPXUSD,20030715,154100,1004,1004,1004,1004
SPXUSD,20030715,154200,1005,1005,1003,1004
SPXUSD,20030715,154300,1003,1003,1003,1003
SPXUSD,20030715,154400,1003,1004,1003,1004
SPXUSD,20030715,154500,1002,1006,1002,1004
SPXUSD,20030715,154600,1004,1005,1004,1004
SPXUSD,20030715,154700,1006,1006,1004,1004
SPXUSD,20030715,154800,1004,1006,1004,1005
SPXUSD,20030715,154900,1006,1007,1006,1006
SPXUSD,20030715,155000,1005,1008,1005,1008
SPXUSD,20030715,155100,1008,1008,1005,1007
SPXUSD,20030715,155200,1006,1007,1006,1006
SPXUSD,20030715,155300,1007,1007,1006,1007
SPXUSD,20030715,155400,1006,1007,1006,1007
SPXUSD,20030715,155500,1007,1007,1005,1007
SPXUSD,20030715,155600,1006,1007,1005,1007
SPXUSD,20030715,155700,1006,1007,1005,1005
SPXUSD,20030715,155800,1006,1007,1005,1006
SPXUSD,20030715,155900,1007,1008,1006,1006
SPXUSD,20030715,160000,1007,1008,1006,1006
SPXUSD,20030715,160100,1006,1008,1006,1008
SPXUSD,20030715,160200,1007,1007,1006,1006
SPXUSD,20030715,160300,1007,1007,1006,1006
SPXUSD,20030715,160400,1007,1007,1007,1007
SPXUSD,20030715,160500,1006,1007,1006,1007
SPXUSD,20030715,160600,1007,1007,1006,1007
SPXUSD,20030715,160700,1006,1006,1005,1005
SPXUSD,20030715,160800,1006,1006,1005,1005
SPXUSD,20030715,160900,1005,1007,1005,1005
SPXUSD,20030715,161000,1006,1006,1005,1005
SPXUSD,20030715,161100,1006,1006,1006,1006
SPXUSD,20030715,161200,1007,1007,1006,1006
SPXUSD,20030715,161300,1006,1007,1006,1006
SPXUSD,20030715,161400,1006,1007,1005,1005
SPXUSD,20030715,161500,1007,1007,1006,1007
SPXUSD,20030715,161600,1007,1007,1005,1005
SPXUSD,20030715,161700,1005,1007,1004,1006
SPXUSD,20030715,161800,1006,1006,1004,1004
SPXUSD,20030715,161900,1005,1006,1004,1006
SPXUSD,20030715,162000,1004,1005,1004,1005
SPXUSD,20030715,162100,1006,1006,1005,1006
SPXUSD,20030715,162200,1005,1006,1005,1006
SPXUSD,20030715,162300,1005,1006,1003,1004
SPXUSD,20030715,162400,1005,1005,1003,1004
SPXUSD,20030715,162500,1003,1003,1002,1003
SPXUSD,20030715,162600,1003,1003,1003,1003
SPXUSD,20030715,162700,1002,1003,1002,1003
SPXUSD,20030715,162800,1003,1004,1003,1003
SPXUSD,20030715,162900,1003,1004,1001,1003
SPXUSD,20030715,163000,1003,1004,1002,1002
SPXUSD,20030715,163100,1002,1004,1002,1003
SPXUSD,20030715,163200,1002,1003,1002,1003
SPXUSD,20030715,163300,1003,1003,1002,1003
SPXUSD,20030715,163400,1004,1004,1002,1003
SPXUSD,20030715,163500,1004,1004,1003,1004
SPXUSD,20030715,163600,1004,1004,1003,1003
SPXUSD,20030715,163700,1002,1004,1002,1004
SPXUSD,20030715,163800,1004,1004,1002,1002
SPXUSD,20030715,163900,1004,1004,1003,1003
SPXUSD,20030715,164000,1003,1003,1002,1002
SPXUSD,20030715,164100,1002,1002,1002,1002
SPXUSD,20030715,164200,1002,1002,999,1001
SPXUSD,20030715,164300,1000,1001,1000,1000
SPXUSD,20030715,164400,1000,1001,999,999
SPXUSD,20030715,164500,999,1002,999,1001
SPXUSD,20030715,164600,1001,1001,1001,1001
SPXUSD,20030715,164700,1002,1002,1001,1001
SPXUSD,20030715,164800,1000,1001,999,1001
SPXUSD,20030715,164900,1000,1001,1000,1001
SPXUSD,20030715,165000,1000,1001,1000,1001
SPXUSD,20030715,165100,1001,1002,1000,1002
SPXUSD,20030715,165200,1003,1003,1002,1002
SPXUSD,20030715,165300,1002,1002,1001,1001
SPXUSD,20030715,165400,1001,1002,1000,1000
SPXUSD,20030715,165500,1001,1002,1001,1001
SPXUSD,20030715,165600,1000,1000,1000,1000
SPXUSD,20030715,165700,1001,1002,1001,1002
SPXUSD,20030715,165800,1002,1002,1001,1001
SPXUSD,20030715,165900,1002,1002,1001,1001
SPXUSD,20030715,170000,1001,1002,1001,1002
SPXUSD,20030715,170100,1001,1002,1000,1001
SPXUSD,20030715,170200,1001,1001,999,1000
SPXUSD,20030715,170300,1000,1000,999,999
SPXUSD,20030715,170400,999,1001,999,1001
SPXUSD,20030715,170500,1000,1002,1000,1002
SPXUSD,20030715,170600,1001,1002,1000,1001
SPXUSD,20030715,170700,1002,1002,1001,1001
SPXUSD,20030715,170800,1000,1001,1000,1001
SPXUSD,20030715,170900,1001,1002,1001,1002
SPXUSD,20030715,171000,1002,1004,1002,1003
SPXUSD,20030715,171100,1004,1004,1002,1004
SPXUSD,20030715,171200,1003,1003,1002,1002
SPXUSD,20030715,171300,1004,1004,1003,1003
SPXUSD,20030715,171400,1003,1003,1001,1002
SPXUSD,20030715,171500,1003,1003,1002,1003
SPXUSD,20030715,171600,1002,1003,1002,1003
SPXUSD,20030715,171700,1002,1003,1002,1003
SPXUSD,20030715,171800,1003,1003,1002,1002
SPXUSD,20030715,171900,1002,1003,1002,1002
SPXUSD,20030715,172000,1003,1004,1002,1002
SPXUSD,20030715,172100,1003,1003,1002,1003
SPXUSD,20030715,172200,1003,1003,1002,1002
SPXUSD,20030715,172300,1002,1003,1002,1002
SPXUSD,20030715,172400,1003,1003,1002,1003
SPXUSD,20030715,172500,1001,1003,1001,1001
SPXUSD,20030715,172600,1002,1003,1002,1003
SPXUSD,20030715,172700,1002,1002,1002,1002
SPXUSD,20030715,172800,1003,1003,1002,1003
SPXUSD,20030715,172900,1004,1004,1002,1002
SPXUSD,20030715,173000,1003,1004,1003,1004
SPXUSD,20030715,173100,1002,1003,1001,1002
SPXUSD,20030715,173200,1002,1002,1002,1002
SPXUSD,20030715,173300,1003,1003,1002,1003
SPXUSD,20030715,173400,1002,1003,1002,1003
SPXUSD,20030715,173500,1003,1003,1001,1001
SPXUSD,20030715,173600,1002,1002,1001,1002
SPXUSD,20030715,173700,1002,1002,1001,1002
SPXUSD,20030715,173800,1001,1002,1001,1001
SPXUSD,20030715,173900,1002,1003,1001,1002
SPXUSD,20030715,174000,1003,1003,1002,1002
SPXUSD,20030715,174100,1003,1004,1002,1003
SPXUSD,20030715,174200,1003,1004,1001,1001
SPXUSD,20030715,174300,1003,1003,1003,1003
SPXUSD,20030715,174400,1003,1003,1002,1002
SPXUSD,20030715,174500,1002,1003,1001,1003
SPXUSD,20030715,174600,1002,1003,1002,1003
SPXUSD,20030715,174700,1003,1003,1002,1003
SPXUSD,20030715,174800,1002,1004,1002,1004
SPXUSD,20030715,174900,1004,1004,1002,1002
SPXUSD,20030715,175000,1003,1004,1002,1002
SPXUSD,20030715,175100,1002,1003,1001,1003
SPXUSD,20030715,175200,1002,1003,1002,1003
SPXUSD,20030715,175300,1003,1003,1002,1002
SPXUSD,20030715,175400,1003,1003,1003,1003
SPXUSD,20030715,175500,1003,1003,1002,1002
SPXUSD,20030715,175600,1002,1003,1002,1002
SPXUSD,20030715,175700,1002,1002,1001,1001
SPXUSD,20030715,175800,1001,1002,1001,1002
SPXUSD,20030715,175900,1001,1002,1000,1001
SPXUSD,20030715,180000,1001,1001,1000,1000
SPXUSD,20030715,180100,1000,1001,999,999
SPXUSD,20030715,180200,999,1000,997,997
SPXUSD,20030715,180300,997,998,997,998
SPXUSD,20030715,180400,998,1000,998,999
SPXUSD,20030715,180500,999,999,999,999
SPXUSD,20030715,180600,998,999,998,999
SPXUSD,20030715,180700,999,999,999,999
SPXUSD,20030715,180800,998,1000,998,999
SPXUSD,20030715,180900,998,999,998,999
SPXUSD,20030715,181000,999,999,998,999
SPXUSD,20030715,181100,999,999,999,999
SPXUSD,20030715,181200,1000,1000,1000,1000
SPXUSD,20030715,181300,999,1000,998,1000
SPXUSD,20030715,181400,999,999,999,999
SPXUSD,20030715,181500,998,1000,998,999
SPXUSD,20030715,181600,998,1000,998,999
SPXUSD,20030715,181700,999,1000,999,999
SPXUSD,20030715,181800,998,1000,998,1000
SPXUSD,20030715,181900,1000,1000,1000,1000
SPXUSD,20030715,182000,1000,1000,999,999
SPXUSD,20030715,182100,1000,1000,997,998
SPXUSD,20030715,182200,998,998,998,998
SPXUSD,20030715,182300,997,998,996,998
SPXUSD,20030715,182400,997,998,996,997
SPXUSD,20030715,182500,997,998,996,998
SPXUSD,20030715,182600,997,998,996,998
SPXUSD,20030715,182700,998,998,997,997
SPXUSD,20030715,182800,998,998,998,998
SPXUSD,20030715,182900,996,999,996,998
SPXUSD,20030715,183000,997,998,997,997
SPXUSD,20030715,183100,998,999,998,999
SPXUSD,20030715,183200,997,997,996,996
SPXUSD,20030715,183300,998,998,996,996
SPXUSD,20030715,183400,996,996,995,995
SPXUSD,20030715,183500,997,997,995,995
SPXUSD,20030715,183600,997,997,995,995
SPXUSD,20030715,183700,995,996,995,996
SPXUSD,20030715,183800,997,997,996,996
SPXUSD,20030715,183900,997,998,997,997
SPXUSD,20030715,184000,996,997,996,997
SPXUSD,20030715,184100,998,998,996,997
SPXUSD,20030715,184200,998,998,996,997
SPXUSD,20030715,184300,997,997,996,996
SPXUSD,20030715,184400,997,998,997,998
SPXUSD,20030715,184500,998,998,997,997
SPXUSD,20030715,184600,997,998,997,998
SPXUSD,20030715,184700,997,998,996,998
SPXUSD,20030715,184800,998,998,997,998
SPXUSD,20030715,184900,998,998,996,996
SPXUSD,20030715,185000,997,998,997,998
SPXUSD,20030715,185100,997,998,996,996
SPXUSD,20030715,185200,998,999,998,998
SPXUSD,20030715,185300,999,999,998,999
SPXUSD,20030715,185400,999,999,998,999
SPXUSD,20030715,185500,999,999,998,998
SPXUSD,20030715,185600,998,998,998,998
SPXUSD,20030715,185700,999,999,999,999
SPXUSD,20030715,185800,999,999,997,998
SPXUSD,20030715,185900,997,998,997,997
SPXUSD,20030715,190000,998,1000,997,999
SPXUSD,20030715,190100,999,999,998,999
SPXUSD,20030715,190200,999,999,997,997
SPXUSD,20030715,190300,998,999,998,998
SPXUSD,20030715,190400,999,999,997,997
SPXUSD,20030715,190500,998,998,997,998
SPXUSD,20030715,190600,998,1000,997,1000
SPXUSD,20030715,190700,999,999,999,999
SPXUSD,20030715,190800,1000,1000,999,999
SPXUSD,20030715,190900,999,1001,999,1001
SPXUSD,20030715,191000,1000,1001,1000,1001
SPXUSD,20030715,191100,1000,1001,1000,1000
SPXUSD,20030715,191200,1000,1001,999,999
SPXUSD,20030715,191300,999,1000,999,999
SPXUSD,20030715,191400,999,1000,998,998
SPXUSD,20030715,191500,999,999,999,999
SPXUSD,20030715,191600,998,998,998,998
SPXUSD,20030715,191700,999,999,998,999
SPXUSD,20030715,191800,999,1000,998,998
SPXUSD,20030715,191900,999,999,999,999
SPXUSD,20030715,192000,998,998,998,998
SPXUSD,20030715,192100,998,998,997,997
SPXUSD,20030715,192200,997,998,996,998
SPXUSD,20030715,192300,997,998,997,997
SPXUSD,20030715,192400,997,998,997,998
SPXUSD,20030715,192500,997,999,997,998
SPXUSD,20030715,192600,998,999,997,997
SPXUSD,20030715,192700,997,998,997,997
SPXUSD,20030715,192800,997,998,997,998
SPXUSD,20030715,192900,996,998,996,997
SPXUSD,20030715,193000,996,998,995,996
SPXUSD,20030715,193100,997,997,996,997
SPXUSD,20030715,193200,997,997,997,997
SPXUSD,20030715,193300,997,997,996,997
SPXUSD,20030715,193400,996,997,995,997
SPXUSD,20030715,193500,996,998,995,997
SPXUSD,20030715,193600,998,998,996,996
SPXUSD,20030715,193700,998,998,996,996
SPXUSD,20030715,193800,997,998,997,997
SPXUSD,20030715,193900,996,998,996,998
SPXUSD,20030715,194000,997,998,997,998
SPXUSD,20030715,194100,996,997,996,996
SPXUSD,20030715,194200,997,997,996,997
SPXUSD,20030715,194300,996,998,995,996
SPXUSD,20030715,194400,996,996,994,995
SPXUSD,20030715,194500,995,996,995,996
SPXUSD,20030715,194600,994,996,994,996
SPXUSD,20030715,194700,996,996,996,996
SPXUSD,20030715,194800,995,995,994,995
SPXUSD,20030715,194900,994,997,994,997
SPXUSD,20030715,195000,996,997,995,997
SPXUSD,20030715,195100,997,997,995,995
SPXUSD,20030715,195200,997,997,995,996
SPXUSD,20030715,195300,997,997,997,997
SPXUSD,20030715,195400,996,997,995,997
SPXUSD,20030715,195500,995,997,995,997
SPXUSD,20030715,195600,996,997,996,997
SPXUSD,20030715,195700,996,998,996,998
SPXUSD,20030715,195800,998,998,997,998
SPXUSD,20030715,195900,997,999,997,998
SPXUSD,20030715,200000,997,998,997,997
SPXUSD,20030715,200100,998,998,998,998
SPXUSD,20030715,200200,998,998,996,997
SPXUSD,20030715,200300,996,998,996,996
SPXUSD,20030715,200400,997,998,997,998
SPXUSD,20030715,200500,997,999,995,995
SPXUSD,20030715,200600,996,996,996,996
SPXUSD,20030715,200700,997,997,995,996
SPXUSD,20030715,200800,996,997,995,997
SPXUSD,20030715,200900,996,997,996,997
SPXUSD,20030715,201000,996,997,996,997
SPXUSD,20030715,201100,997,997,996,997
SPXUSD,20030715,201200,996,997,995,995
SPXUSD,20030715,201300,995,997,995,997
SPXUSD,20030715,201400,997,997,996,996
SPXUSD,20030715,201500,996,996,996,996
SPXUSD,20030715,201600,996,997,996,997
SPXUSD,20030715,201700,996,996,995,996
SPXUSD,20030715,201800,994,995,993,995
SPXUSD,20030715,201900,994,996,994,996
SPXUSD,20030715,202000,994,995,994,995
SPXUSD,20030715,202100,995,995,994,995
SPXUSD,20030715,202200,996,996,994,995
SPXUSD,20030715,202300,995,996,995,995
SPXUSD,20030715,202400,996,997,995,997
SPXUSD,20030715,202500,996,997,995,996
SPXUSD,20030715,202600,996,996,995,995
SPXUSD,20030715,202700,996,996,995,995
SPXUSD,20030715,202800,997,997,995,996
SPXUSD,20030715,202900,996,997,996,997
SPXUSD,20030715,203000,997,997,995,997
SPXUSD,20030715,203100,997,997,995,995
SPXUSD,20030715,203200,996,996,995,995
SPXUSD,20030715,203300,995,997,995,997
SPXUSD,20030715,203400,995,997,995,997
SPXUSD,20030715,203500,997,997,997,997
SPXUSD,20030715,203600,997,997,996,996
SPXUSD,20030715,203700,996,997,996,997
SPXUSD,20030715,203800,996,997,996,997
SPXUSD,20030715,203900,996,997,996,996
SPXUSD,20030715,204000,997,998,995,995
SPXUSD,20030715,204100,995,996,995,996
SPXUSD,20030715,204200,997,997,995,996
SPXUSD,20030715,204300,996,998,996,996
SPXUSD,20030715,204400,998,999,998,998
SPXUSD,20030715,204500,998,998,998,998
SPXUSD,20030715,204600,998,998,997,997
SPXUSD,20030715,204700,998,998,997,997
SPXUSD,20030715,204800,997,997,996,997
SPXUSD,20030715,204900,998,998,997,997
SPXUSD,20030715,205000,997,997,996,997
SPXUSD,20030715,205100,997,999,997,999
SPXUSD,20030715,205200,999,999,997,999
SPXUSD,20030715,205300,998,998,998,998
SPXUSD,20030715,205400,997,999,997,999
SPXUSD,20030715,205500,997,999,997,999
SPXUSD,20030715,205600,997,999,997,998
SPXUSD,20030715,205700,999,999,997,997
SPXUSD,20030715,205800,997,998,997,997
SPXUSD,20030715,205900,998,998,996,996
SPXUSD,20030715,210000,996,997,996,997
SPXUSD,20030715,210100,996,997,996,997
SPXUSD,20030715,210200,996,997,996,997
SPXUSD,20030715,210300,997,998,996,996
SPXUSD,20030715,210400,997,997,996,996
SPXUSD,20030715,210500,997,997,996,997
SPXUSD,20030715,210600,997,998,996,997
SPXUSD,20030715,210700,996,998,996,997
SPXUSD,20030715,210800,997,997,997,997
SPXUSD,20030715,210900,997,999,997,998
SPXUSD,20030715,211000,997,998,997,997
SPXUSD,20030715,211100,997,998,997,998
SPXUSD,20030715,211200,999,999,998,998
SPXUSD,20030715,211300,998,999,997,998
SPXUSD,20030715,211400,997,999,997,999
SPXUSD,20030715,213000,999,999,998,999
SPXUSD,20030715,213100,999,1000,998,999
SPXUSD,20030715,213200,1000,1002,999,1001
SPXUSD,20030715,213300,1001,1001,1000,1001
SPXUSD,20030715,213400,1000,1000,1000,1000
SPXUSD,20030715,213500,1000,1000,999,999
SPXUSD,20030715,213600,999,1000,999,1000
SPXUSD,20030715,213700,998,1000,998,999
SPXUSD,20030715,213800,999,1001,999,1001
SPXUSD,20030715,213900,999,1001,999,999
SPXUSD,20030715,214000,1000,1000,999,999
SPXUSD,20030715,214100,1000,1001,999,999
SPXUSD,20030715,214200,999,1000,999,999
SPXUSD,20030715,214300,1001,1001,999,1000
SPXUSD,20030715,214400,1002,1005,1002,1004
SPXUSD,20030715,214500,1004,1004,1003,1003
SPXUSD,20030715,214600,1004,1005,1003,1004
SPXUSD,20030715,214700,1004,1005,1003,1004
SPXUSD,20030715,214800,1003,1004,1003,1003
SPXUSD,20030715,214900,1004,1004,1003,1003
SPXUSD,20030715,215000,1003,1005,1003,1005
SPXUSD,20030715,215100,1004,1004,1003,1004
SPXUSD,20030715,215200,1004,1005,1004,1004
SPXUSD,20030715,215300,1004,1005,1004,1004
SPXUSD,20030715,215400,1006,1006,1005,1005
SPXUSD,20030715,215500,1004,1005,1004,1005
SPXUSD,20030715,215600,1005,1005,1004,1005
SPXUSD,20030715,215700,1005,1005,1004,1004
SPXUSD,20030715,215800,1005,1006,1005,1005
SPXUSD,20030715,215900,1005,1005,1004,1004
SPXUSD,20030715,220000,1004,1005,1004,1005
SPXUSD,20030715,220100,1005,1005,1003,1003
SPXUSD,20030715,220200,1003,1005,1003,1004
SPXUSD,20030715,220300,1003,1005,1003,1004
SPXUSD,20030715,220400,1003,1003,1003,1003
SPXUSD,20030715,220500,1004,1005,1003,1004
SPXUSD,20030715,220600,1004,1005,1004,1004
SPXUSD,20030715,220700,1004,1004,1004,1004
SPXUSD,20030715,220800,1003,1004,1003,1004
SPXUSD,20030715,220900,1003,1004,1003,1004
SPXUSD,20030715,221000,1003,1004,1003,1003
SPXUSD,20030715,221100,1005,1005,1003,1003
SPXUSD,20030715,221200,1003,1004,1003,1004
SPXUSD,20030715,221300,1004,1004,1004,1004
SPXUSD,20030715,221400,1005,1005,1003,1005
SPXUSD,20030715,221500,1003,1004,1003,1004
SPXUSD,20030715,221600,1003,1004,1003,1004
SPXUSD,20030715,221700,1005,1005,1003,1005
SPXUSD,20030715,221800,1003,1004,1003,1004
SPXUSD,20030715,221900,1004,1004,1003,1004
SPXUSD,20030715,222000,1004,1005,1004,1005
SPXUSD,20030715,222100,1004,1005,1004,1004
SPXUSD,20030715,222200,1004,1005,1004,1005
SPXUSD,20030715,222300,1004,1004,1003,1003
SPXUSD,20030715,222400,1004,1005,1003,1004
SPXUSD,20030715,222500,1005,1005,1003,1005
SPXUSD,20030715,222600,1005,1005,1005,1005
SPXUSD,20030715,222800,1005,1005,1004,1004
SPXUSD,20030715,222900,1004,1005,1004,1004
SPXUSD,20030715,223000,1005,1005,1004,1004
SPXUSD,20030715,223100,1004,1004,1004,1004
SPXUSD,20030715,223300,1004,1005,1004,1005
SPXUSD,20030715,223400,1004,1005,1004,1004
SPXUSD,20030715,223500,1004,1005,1004,1005
SPXUSD,20030715,223600,1004,1004,1004,1004
SPXUSD,20030715,223700,1004,1004,1004,1004
SPXUSD,20030715,223800,1004,1004,1004,1004
SPXUSD,20030715,223900,1004,1005,1004,1004
SPXUSD,20030715,224000,1003,1005,1003,1005
SPXUSD,20030715,224100,1003,1004,1003,1003
SPXUSD,20030715,224200,1004,1004,1003,1003
SPXUSD,20030715,224300,1004,1005,1004,1005
SPXUSD,20030715,224400,1004,1005,1004,1004
SPXUSD,20030715,224500,1003,1004,1003,1003
SPXUSD,20030715,224700,1005,1005,1003,1004
SPXUSD,20030715,224800,1005,1005,1003,1003
SPXUSD,20030715,225000,1004,1004,1004,1004
SPXUSD,20030715,225100,1005,1005,1003,1003
SPXUSD,20030715,225200,1004,1004,1003,1004
SPXUSD,20030715,225400,1004,1004,1004,1004
SPXUSD,20030715,225600,1004,1005,1003,1005
SPXUSD,20030715,225700,1004,1004,1004,1004
SPXUSD,20030715,225900,1004,1004,1004,1004
NDQUSD,20030715,000200,1298,1298,1298,1298
NDQUSD,20030715,001600,1298,1299,1298,1299
NDQUSD,20030715,002100,1298,1300,1298,1300
NDQUSD,20030715,002400,1299,1300,1299,1299
NDQUSD,20030715,002800,1298,1299,1298,1299
NDQUSD,20030715,004100,1299,1299,1298,1298
NDQUSD,20030715,004300,1300,1300,1299,1299
NDQUSD,20030715,005200,1298,1299,1298,1298
NDQUSD,20030715,005400,1298,1299,1297,1297
NDQUSD,20030715,005600,1298,1298,1297,1297
NDQUSD,20030715,005900,1297,1299,1297,1299
NDQUSD,20030715,010000,1298,1298,1297,1297
NDQUSD,20030715,010600,1299,1299,1299,1299
NDQUSD,20030715,010900,1298,1298,1297,1297
NDQUSD,20030715,011300,1299,1299,1297,1297
NDQUSD,20030715,011400,1299,1299,1299,1299
NDQUSD,20030715,011500,1298,1298,1297,1297
NDQUSD,20030715,011800,1299,1299,1297,1299
NDQUSD,20030715,012200,1298,1299,1298,1299
NDQUSD,20030715,012300,1298,1298,1297,1297
NDQUSD,20030715,013000,1298,1298,1297,1298
NDQUSD,20030715,013500,1297,1297,1297,1297
NDQUSD,20030715,013700,1298,1298,1297,1297
NDQUSD,20030715,014500,1297,1298,1297,1298
NDQUSD,20030715,014600,1299,1299,1298,1299
NDQUSD,20030715,014900,1298,1298,1298,1298
NDQUSD,20030715,015100,1298,1298,1298,1298
NDQUSD,20030715,015200,1297,1297,1297,1297
NDQUSD,20030715,015300,1297,1298,1296,1296
NDQUSD,20030715,015500,1296,1297,1296,1297
NDQUSD,20030715,015800,1298,1298,1297,1297
NDQUSD,20030715,015900,1296,1297,1296,1297
NDQUSD,20030715,020000,1298,1298,1296,1296
NDQUSD,20030715,020100,1296,1297,1296,1297
NDQUSD,20030715,020200,1297,1297,1296,1297
NDQUSD,20030715,020300,1297,1297,1296,1296
NDQUSD,20030715,020400,1297,1297,1297,1297
NDQUSD,20030715,021100,1296,1297,1296,1296
NDQUSD,20030715,021200,1296,1297,1296,1297
NDQUSD,20030715,021700,1296,1296,1296,1296
NDQUSD,20030715,021800,1295,1296,1295,1296
NDQUSD,20030715,021900,1295,1296,1295,1296
NDQUSD,20030715,022200,1295,1296,1295,1296
NDQUSD,20030715,023500,1296,1296,1296,1296
NDQUSD,20030715,023600,1296,1296,1295,1295
NDQUSD,20030715,024300,1296,1296,1296,1296
NDQUSD,20030715,024500,1297,1297,1296,1296
NDQUSD,20030715,024600,1296,1297,1295,1297
NDQUSD,20030715,024900,1295,1296,1295,1295
NDQUSD,20030715,025100,1295,1296,1295,1296
NDQUSD,20030715,025800,1296,1296,1295,1296
NDQUSD,20030715,040100,1295,1295,1295,1295
NDQUSD,20030715,040200,1296,1296,1295,1296
NDQUSD,20030715,040300,1296,1296,1295,1295
NDQUSD,20030715,040600,1296,1297,1296,1297
NDQUSD,20030715,040700,1295,1296,1295,1296
NDQUSD,20030715,041100,1295,1296,1295,1296
NDQUSD,20030715,041600,1297,1297,1296,1296
NDQUSD,20030715,041800,1296,1298,1296,1296
NDQUSD,20030715,042100,1296,1297,1295,1295
NDQUSD,20030715,042500,1296,1296,1295,1295
NDQUSD,20030715,042900,1296,1297,1296,1297
NDQUSD,20030715,043100,1297,1297,1296,1297
NDQUSD,20030715,043200,1296,1299,1296,1299
NDQUSD,20030715,044000,1298,1299,1298,1299
NDQUSD,20030715,044100,1299,1299,1298,1299
NDQUSD,20030715,044200,1299,1299,1298,1298
NDQUSD,20030715,044500,1297,1298,1297,1298
NDQUSD,20030715,044600,1298,1298,1297,1297
NDQUSD,20030715,044700,1298,1298,1298,1298
NDQUSD,20030715,045000,1297,1298,1297,1298
NDQUSD,20030715,045400,1297,1297,1297,1297
NDQUSD,20030715,045500,1297,1298,1297,1297
NDQUSD,20030715,051000,1297,1297,1297,1297
NDQUSD,20030715,051100,1296,1296,1296,1296
NDQUSD,20030715,051200,1296,1297,1296,1297
NDQUSD,20030715,051300,1296,1297,1295,1295
NDQUSD,20030715,051400,1297,1297,1296,1296
NDQUSD,20030715,051600,1297,1297,1296,1297
NDQUSD,20030715,052000,1295,1297,1295,1296
NDQUSD,20030715,052100,1295,1296,1295,1296
NDQUSD,20030715,052700,1295,1296,1295,1296
NDQUSD,20030715,052900,1296,1296,1295,1295
NDQUSD,20030715,053000,1296,1297,1296,1297
NDQUSD,20030715,053100,1296,1296,1295,1295
NDQUSD,20030715,053500,1296,1296,1295,1295
NDQUSD,20030715,054000,1295,1296,1295,1295
NDQUSD,20030715,054400,1296,1296,1296,1296
NDQUSD,20030715,054600,1296,1296,1295,1295
NDQUSD,20030715,054900,1296,1297,1296,1297
NDQUSD,20030715,055000,1296,1296,1295,1295
NDQUSD,20030715,055100,1296,1296,1294,1294
NDQUSD,20030715,055300,1296,1296,1294,1294
NDQUSD,20030715,055400,1294,1296,1294,1296
NDQUSD,20030715,055500,1295,1295,1295,1295
NDQUSD,20030715,055900,1294,1295,1294,1294
NDQUSD,20030715,060300,1296,1296,1295,1296
NDQUSD,20030715,060400,1296,1296,1295,1295
NDQUSD,20030715,060500,1296,1296,1295,1296
NDQUSD,20030715,060700,1296,1296,1295,1295
NDQUSD,20030715,060800,1295,1295,1295,1295
NDQUSD,20030715,060900,1294,1296,1294,1296
NDQUSD,20030715,061100,1295,1295,1294,1294
NDQUSD,20030715,061500,1295,1295,1295,1295
NDQUSD,20030715,061600,1295,1295,1294,1294
NDQUSD,20030715,061700,1295,1295,1294,1294
NDQUSD,20030715,061900,1294,1295,1294,1294
NDQUSD,20030715,062000,1295,1295,1294,1295
NDQUSD,20030715,062100,1294,1295,1294,1295
NDQUSD,20030715,062300,1294,1295,1294,1294
NDQUSD,20030715,062500,1294,1294,1294,1294
NDQUSD,20030715,063000,1295,1295,1294,1294
NDQUSD,20030715,063200,1295,1295,1294,1294
NDQUSD,20030715,063400,1293,1295,1293,1295
NDQUSD,20030715,063500,1295,1295,1295,1295
NDQUSD,20030715,063800,1295,1295,1294,1294
NDQUSD,20030715,063900,1295,1295,1295,1295
NDQUSD,20030715,064000,1294,1295,1293,1295
NDQUSD,20030715,064100,1295,1295,1294,1294
NDQUSD,20030715,064300,1295,1295,1294,1294
NDQUSD,20030715,064400,1294,1294,1294,1294
NDQUSD,20030715,064800,1294,1294,1294,1294
NDQUSD,20030715,064900,1296,1296,1294,1294
NDQUSD,20030715,065000,1294,1295,1294,1295
NDQUSD,20030715,065200,1295,1295,1294,1294
NDQUSD,20030715,065300,1296,1296,1294,1294
NDQUSD,20030715,065600,1295,1296,1295,1296
NDQUSD,20030715,065700,1295,1295,1294,1294
NDQUSD,20030715,065800,1295,1295,1295,1295
NDQUSD,20030715,070000,1294,1295,1294,1295
NDQUSD,20030715,070300,1294,1295,1294,1295
NDQUSD,20030715,070500,1295,1295,1295,1295
NDQUSD,20030715,070600,1295,1297,1295,1297
NDQUSD,20030715,070700,1296,1297,1295,1296
NDQUSD,20030715,070800,1297,1297,1295,1296
NDQUSD,20030715,070900,1295,1297,1295,1296
NDQUSD,20030715,071000,1297,1297,1297,1297
NDQUSD,20030715,071100,1298,1298,1296,1296
NDQUSD,20030715,071200,1297,1298,1297,1298
NDQUSD,20030715,071300,1297,1297,1297,1297
NDQUSD,20030715,071500,1298,1298,1297,1297
NDQUSD,20030715,071600,1298,1298,1296,1296
NDQUSD,20030715,071700,1296,1299,1296,1298
NDQUSD,20030715,071800,1297,1297,1297,1297
NDQUSD,20030715,071900,1298,1298,1298,1298
NDQUSD,20030715,072000,1297,1297,1297,1297
NDQUSD,20030715,072100,1297,1298,1296,1298
NDQUSD,20030715,072200,1297,1298,1297,1297
NDQUSD,20030715,072300,1297,1297,1297,1297
NDQUSD,20030715,072500,1298,1298,1297,1297
NDQUSD,20030715,072600,1297,1298,1297,1298
NDQUSD,20030715,072700,1298,1298,1297,1297
NDQUSD,20030715,072800,1298,1298,1297,1297
NDQUSD,20030715,072900,1297,1298,1297,1298
NDQUSD,20030715,073000,1298,1298,1297,1298
NDQUSD,20030715,073100,1299,1299,1299,1299
NDQUSD,20030715,073200,1299,1300,1299,1300
NDQUSD,20030715,073300,1298,1300,1298,1300
NDQUSD,20030715,073400,1299,1299,1298,1299
NDQUSD,20030715,073500,1299,1300,1298,1300
NDQUSD,20030715,073600,1300,1300,1298,1298
NDQUSD,20030715,073800,1298,1299,1298,1299
NDQUSD,20030715,074000,1299,1299,1298,1298
NDQUSD,20030715,074100,1298,1298,1298,1298
NDQUSD,20030715,074200,1298,1298,1297,1297
NDQUSD,20030715,074500,1297,1299,1297,1299
NDQUSD,20030715,074800,1299,1299,1298,1298
NDQUSD,20030715,074900,1300,1300,1298,1299
NDQUSD,20030715,075000,1300,1301,1300,1301
NDQUSD,20030715,075100,1300,1301,1300,1301
NDQUSD,20030715,075200,1300,1301,1300,1301
NDQUSD,20030715,075400,1302,1302,1300,1300
NDQUSD,20030715,075500,1300,1301,1300,1301
NDQUSD,20030715,075600,1300,1302,1300,1302
NDQUSD,20030715,075700,1301,1302,1300,1302
NDQUSD,20030715,075800,1300,1301,1300,1300
NDQUSD,20030715,080000,1301,1302,1301,1301
NDQUSD,20030715,080100,1302,1302,1301,1302
NDQUSD,20030715,080200,1301,1301,1300,1301
NDQUSD,20030715,080300,1300,1300,1300,1300
NDQUSD,20030715,080400,1301,1301,1300,1300
NDQUSD,20030715,080500,1301,1301,1300,1300
NDQUSD,20030715,080600,1302,1302,1300,1301
NDQUSD,20030715,080700,1301,1302,1301,1302
NDQUSD,20030715,080800,1302,1302,1300,1300
NDQUSD,20030715,080900,1301,1301,1300,1301
NDQUSD,20030715,081000,1301,1301,1300,1300
NDQUSD,20030715,081100,1301,1301,1301,1301
NDQUSD,20030715,081200,1300,1300,1300,1300
NDQUSD,20030715,081300,1299,1301,1299,1301
NDQUSD,20030715,081400,1301,1301,1300,1300
NDQUSD,20030715,081500,1301,1301,1300,1300
NDQUSD,20030715,082000,1300,1301,1300,1301
NDQUSD,20030715,082100,1302,1302,1301,1301
NDQUSD,20030715,082200,1300,1301,1300,1301
NDQUSD,20030715,082400,1300,1302,1300,1302
NDQUSD,20030715,082800,1301,1302,1300,1300
NDQUSD,20030715,083300,1300,1301,1300,1301
NDQUSD,20030715,083400,1301,1302,1301,1301
NDQUSD,20030715,083500,1302,1302,1301,1301
NDQUSD,20030715,083700,1302,1302,1301,1301
NDQUSD,20030715,083900,1301,1302,1301,1302
NDQUSD,20030715,084000,1302,1302,1301,1302
NDQUSD,20030715,084200,1302,1302,1301,1301
NDQUSD,20030715,084400,1302,1302,1301,1301
NDQUSD,20030715,084500,1302,1303,1302,1303
NDQUSD,20030715,084700,1301,1301,1301,1301
NDQUSD,20030715,084900,1301,1302,1301,1301
NDQUSD,20030715,085100,1301,1302,1301,1302
NDQUSD,20030715,085200,1300,1301,1300,1301
NDQUSD,20030715,085600,1302,1302,1302,1302
NDQUSD,20030715,085700,1300,1300,1300,1300
NDQUSD,20030715,090000,1301,1303,1300,1302
NDQUSD,20030715,090100,1303,1303,1302,1302
NDQUSD,20030715,090200,1301,1302,1301,1301
NDQUSD,20030715,090300,1303,1303,1303,1303
NDQUSD,20030715,090400,1302,1304,1302,1304
NDQUSD,20030715,090600,1304,1304,1303,1304
NDQUSD,20030715,090700,1303,1303,1303,1303
NDQUSD,20030715,090900,1302,1303,1302,1303
NDQUSD,20030715,091000,1303,1304,1302,1302
NDQUSD,20030715,091100,1304,1304,1302,1303
NDQUSD,20030715,091400,1302,1302,1302,1302
NDQUSD,20030715,091500,1302,1303,1302,1303
NDQUSD,20030715,091800,1303,1304,1303,1304
NDQUSD,20030715,092000,1302,1302,1302,1302
NDQUSD,20030715,092300,1304,1304,1302,1304
NDQUSD,20030715,092600,1303,1304,1302,1304
NDQUSD,20030715,092700,1303,1304,1303,1304
NDQUSD,20030715,092900,1302,1303,1302,1303
NDQUSD,20030715,093000,1303,1303,1302,1302
NDQUSD,20030715,093200,1302,1303,1302,1302
NDQUSD,20030715,093400,1302,1303,1302,1303
NDQUSD,20030715,094000,1302,1303,1302,1302
NDQUSD,20030715,094200,1303,1304,1303,1304
NDQUSD,20030715,094400,1303,1303,1303,1303
NDQUSD,20030715,094500,1303,1303,1302,1302
NDQUSD,20030715,094600,1303,1303,1303,1303
NDQUSD,20030715,094800,1304,1304,1303,1303
NDQUSD,20030715,095000,1304,1304,1303,1303
NDQUSD,20030715,095100,1303,1304,1303,1304
NDQUSD,20030715,095500,1304,1304,1303,1303
NDQUSD,20030715,100200,1303,1303,1303,1303
NDQUSD,20030715,100300,1303,1304,1303,1304
NDQUSD,20030715,100600,1304,1305,1303,1303
NDQUSD,20030715,100700,1305,1305,1303,1304
NDQUSD,20030715,101000,1303,1303,1302,1302
NDQUSD,20030715,101300,1303,1303,1303,1303
NDQUSD,20030715,101400,1304,1305,1303,1304
NDQUSD,20030715,101700,1304,1305,1304,1305
NDQUSD,20030715,101800,1305,1305,1303,1303
NDQUSD,20030715,101900,1304,1305,1304,1304
NDQUSD,20030715,102200,1305,1305,1304,1305
NDQUSD,20030715,102300,1305,1305,1304,1305
NDQUSD,20030715,102400,1305,1305,1305,1305
NDQUSD,20030715,102600,1306,1306,1304,1304
NDQUSD,20030715,102700,1305,1305,1303,1304
NDQUSD,20030715,102800,1305,1305,1304,1305
NDQUSD,20030715,102900,1304,1304,1304,1304
NDQUSD,20030715,103000,1303,1304,1303,1304
NDQUSD,20030715,103200,1305,1305,1304,1305
NDQUSD,20030715,103300,1304,1304,1304,1304
NDQUSD,20030715,103400,1304,1305,1304,1305
NDQUSD,20030715,103900,1305,1305,1304,1305
NDQUSD,20030715,104100,1303,1305,1303,1305
NDQUSD,20030715,104300,1305,1305,1304,1304
NDQUSD,20030715,104400,1304,1305,1304,1305
NDQUSD,20030715,104500,1304,1304,1304,1304
NDQUSD,20030715,104700,1304,1304,1304,1304
NDQUSD,20030715,104800,1304,1305,1304,1305
NDQUSD,20030715,104900,1304,1305,1304,1304
NDQUSD,20030715,105200,1304,1305,1304,1305
NDQUSD,20030715,105400,1305,1305,1303,1304
NDQUSD,20030715,105600,1304,1304,1303,1303
NDQUSD,20030715,105700,1303,1304,1302,1303
NDQUSD,20030715,105800,1303,1303,1302,1303
NDQUSD,20030715,105900,1303,1304,1303,1304
NDQUSD,20030715,110000,1304,1304,1302,1302
NDQUSD,20030715,110100,1302,1303,1302,1302
NDQUSD,20030715,110300,1303,1303,1303,1303
NDQUSD,20030715,110400,1303,1303,1302,1303
NDQUSD,20030715,110500,1304,1304,1302,1302
NDQUSD,20030715,110700,1303,1304,1303,1304
NDQUSD,20030715,110800,1302,1304,1302,1304
NDQUSD,20030715,110900,1303,1304,1302,1302
NDQUSD,20030715,111100,1303,1303,1303,1303
NDQUSD,20030715,111300,1302,1303,1302,1302
NDQUSD,20030715,111400,1302,1303,1301,1301
NDQUSD,20030715,111500,1302,1303,1302,1302
NDQUSD,20030715,111600,1301,1302,1301,1301
NDQUSD,20030715,111900,1303,1304,1303,1303
NDQUSD,20030715,112000,1303,1303,1302,1302
NDQUSD,20030715,112100,1302,1302,1302,1302
NDQUSD,20030715,112200,1304,1304,1301,1301
NDQUSD,20030715,112400,1302,1302,1302,1302
NDQUSD,20030715,112500,1301,1303,1301,1303
NDQUSD,20030715,112800,1302,1303,1302,1303
NDQUSD,20030715,112900,1303,1303,1302,1302
NDQUSD,20030715,113000,1303,1304,1303,1303
NDQUSD,20030715,113100,1303,1303,1303,1303
NDQUSD,20030715,113200,1304,1305,1304,1304
NDQUSD,20030715,113300,1305,1305,1304,1304
NDQUSD,20030715,113400,1305,1305,1303,1304
NDQUSD,20030715,113500,1305,1305,1304,1305
NDQUSD,20030715,113600,1305,1305,1304,1304
NDQUSD,20030715,113900,1304,1305,1304,1305
NDQUSD,20030715,114000,1304,1305,1304,1305
NDQUSD,20030715,114200,1305,1305,1305,1305
NDQUSD,20030715,114400,1305,1306,1305,1306
NDQUSD,20030715,114500,1304,1306,1304,1305
NDQUSD,20030715,114700,1304,1304,1304,1304
NDQUSD,20030715,114800,1304,1305,1304,1304
NDQUSD,20030715,114900,1305,1305,1304,1304
NDQUSD,20030715,115000,1305,1305,1304,1304
NDQUSD,20030715,115100,1305,1305,1303,1303
NDQUSD,20030715,115200,1304,1305,1304,1305
NDQUSD,20030715,115300,1304,1305,1303,1303
NDQUSD,20030715,115400,1304,1305,1304,1305
NDQUSD,20030715,115500,1305,1305,1304,1304
NDQUSD,20030715,115600,1304,1305,1304,1305
NDQUSD,20030715,115700,1305,1305,1304,1304
NDQUSD,20030715,115800,1305,1305,1304,1304
NDQUSD,20030715,115900,1305,1305,1304,1304
NDQUSD,20030715,120000,1304,1305,1304,1305
NDQUSD,20030715,120100,1304,1305,1304,1305
NDQUSD,20030715,120300,1305,1305,1304,1304
NDQUSD,20030715,120400,1305,1305,1304,1305
NDQUSD,20030715,120600,1304,1305,1304,1304
NDQUSD,20030715,120700,1306,1306,1304,1304
NDQUSD,20030715,120800,1305,1306,1305,1305
NDQUSD,20030715,120900,1304,1306,1304,1305
NDQUSD,20030715,121000,1306,1306,1304,1304
NDQUSD,20030715,121100,1305,1307,1305,1306
NDQUSD,20030715,121200,1305,1305,1305,1305
NDQUSD,20030715,121300,1306,1306,1306,1306
NDQUSD,20030715,121400,1306,1306,1305,1305
NDQUSD,20030715,121500,1306,1306,1305,1305
NDQUSD,20030715,121600,1306,1306,1306,1306
NDQUSD,20030715,121700,1306,1307,1306,1307
NDQUSD,20030715,121800,1306,1307,1306,1307
NDQUSD,20030715,121900,1307,1307,1306,1306
NDQUSD,20030715,122000,1306,1306,1306,1306
NDQUSD,20030715,122100,1308,1308,1307,1307
NDQUSD,20030715,122200,1308,1308,1307,1308
NDQUSD,20030715,122300,1307,1307,1306,1306
NDQUSD,20030715,122400,1306,1307,1306,1307
NDQUSD,20030715,122500,1307,1307,1305,1306
NDQUSD,20030715,122600,1307,1307,1307,1307
NDQUSD,20030715,122700,1305,1306,1305,1306
NDQUSD,20030715,122800,1306,1306,1303,1303
NDQUSD,20030715,122900,1305,1305,1302,1302
NDQUSD,20030715,123000,1304,1309,1304,1306
NDQUSD,20030715,123100,1307,1307,1305,1306
NDQUSD,20030715,123200,1307,1308,1306,1306
NDQUSD,20030715,123300,1307,1308,1307,1307
NDQUSD,20030715,123400,1308,1309,1307,1309
NDQUSD,20030715,123500,1308,1309,1308,1309
NDQUSD,20030715,123600,1309,1309,1307,1308
NDQUSD,20030715,123700,1308,1309,1307,1308
NDQUSD,20030715,123800,1308,1308,1308,1308
NDQUSD,20030715,123900,1308,1309,1307,1308
NDQUSD,20030715,124000,1307,1308,1307,1308
NDQUSD,20030715,124100,1308,1309,1308,1309
NDQUSD,20030715,124200,1307,1309,1307,1307
NDQUSD,20030715,124300,1309,1309,1309,1309
NDQUSD,20030715,124400,1309,1309,1308,1308
NDQUSD,20030715,124500,1309,1310,1308,1310
NDQUSD,20030715,124600,1310,1311,1309,1310
NDQUSD,20030715,124700,1310,1310,1310,1310
NDQUSD,20030715,124800,1309,1310,1309,1310
NDQUSD,20030715,124900,1309,1309,1308,1309
NDQUSD,20030715,125000,1309,1310,1309,1310
NDQUSD,20030715,125100,1309,1310,1309,1310
NDQUSD,20030715,125200,1309,1309,1308,1308
NDQUSD,20030715,125300,1308,1309,1308,1309
NDQUSD,20030715,125400,1310,1310,1308,1309
NDQUSD,20030715,125500,1309,1310,1309,1309
NDQUSD,20030715,125600,1310,1310,1308,1310
NDQUSD,20030715,125700,1309,1310,1308,1308
NDQUSD,20030715,125800,1310,1310,1309,1310
NDQUSD,20030715,125900,1310,1310,1309,1309
NDQUSD,20030715,130000,1309,1309,1308,1309
NDQUSD,20030715,130100,1309,1310,1309,1310
NDQUSD,20030715,130200,1310,1310,1309,1309
NDQUSD,20030715,130300,1308,1309,1308,1309
NDQUSD,20030715,130400,1310,1310,1308,1309
NDQUSD,20030715,130500,1310,1310,1308,1308
NDQUSD,20030715,130600,1308,1309,1308,1309
NDQUSD,20030715,130700,1308,1310,1308,1309
NDQUSD,20030715,130800,1310,1310,1309,1309
NDQUSD,20030715,130900,1310,1310,1310,1310
NDQUSD,20030715,131000,1311,1311,1310,1310
NDQUSD,20030715,131100,1309,1311,1309,1311
NDQUSD,20030715,131200,1309,1310,1309,1310
NDQUSD,20030715,131300,1310,1310,1309,1309
NDQUSD,20030715,131400,1310,1310,1309,1309
NDQUSD,20030715,131500,1310,1310,1309,1309
NDQUSD,20030715,131600,1308,1309,1308,1309
NDQUSD,20030715,131700,1309,1309,1307,1309
NDQUSD,20030715,131800,1309,1309,1308,1309
NDQUSD,20030715,131900,1308,1308,1308,1308
NDQUSD,20030715,132000,1309,1309,1309,1309
NDQUSD,20030715,132100,1307,1308,1307,1308
NDQUSD,20030715,132200,1308,1309,1307,1307
NDQUSD,20030715,132300,1307,1308,1307,1308
NDQUSD,20030715,132400,1307,1308,1307,1307
NDQUSD,20030715,132500,1308,1308,1308,1308
NDQUSD,20030715,132600,1308,1309,1307,1309
NDQUSD,20030715,132700,1307,1309,1307,1308
NDQUSD,20030715,132800,1309,1309,1308,1309
NDQUSD,20030715,132900,1308,1309,1308,1309
NDQUSD,20030715,133000,1308,1311,1308,1310
NDQUSD,20030715,133100,1309,1312,1309,1311
NDQUSD,20030715,133200,1312,1312,1309,1310
NDQUSD,20030715,133300,1310,1310,1309,1309
NDQUSD,20030715,133400,1308,1310,1307,1308
NDQUSD,20030715,133500,1309,1309,1307,1307
NDQUSD,20030715,133600,1306,1306,1302,1304
NDQUSD,20030715,133700,1304,1305,1302,1305
NDQUSD,20030715,133800,1304,1306,1303,1305
NDQUSD,20030715,133900,1305,1306,1303,1304
NDQUSD,20030715,134000,1304,1305,1304,1305
NDQUSD,20030715,134100,1306,1306,1304,1305
NDQUSD,20030715,134200,1305,1309,1305,1309
NDQUSD,20030715,134300,1308,1308,1305,1305
NDQUSD,20030715,134400,1306,1306,1304,1305
NDQUSD,20030715,134500,1306,1306,1303,1303
NDQUSD,20030715,134600,1305,1305,1302,1302
NDQUSD,20030715,134700,1303,1304,1301,1301
NDQUSD,20030715,134800,1302,1302,1300,1302
NDQUSD,20030715,134900,1301,1302,1301,1302
NDQUSD,20030715,135000,1301,1302,1300,1300
NDQUSD,20030715,135100,1301,1301,1301,1301
NDQUSD,20030715,135200,1302,1302,1300,1300
NDQUSD,20030715,135300,1302,1302,1300,1302
NDQUSD,20030715,135400,1302,1303,1301,1301
NDQUSD,20030715,135500,1301,1302,1301,1302
NDQUSD,20030715,135600,1301,1304,1301,1303
NDQUSD,20030715,135700,1303,1304,1303,1304
NDQUSD,20030715,135800,1304,1304,1303,1304
NDQUSD,20030715,135900,1304,1306,1304,1305
NDQUSD,20030715,140000,1305,1309,1305,1309
NDQUSD,20030715,140100,1308,1308,1305,1305
NDQUSD,20030715,140200,1306,1307,1305,1307
NDQUSD,20030715,140300,1306,1307,1304,1304
NDQUSD,20030715,140400,1303,1304,1300,1300
NDQUSD,20030715,140500,1301,1304,1301,1301
NDQUSD,20030715,140600,1303,1304,1302,1302
NDQUSD,20030715,140700,1302,1303,1300,1302
NDQUSD,20030715,140800,1302,1306,1301,1304
NDQUSD,20030715,140900,1304,1306,1303,1306
NDQUSD,20030715,141000,1305,1307,1304,1307
NDQUSD,20030715,141100,1307,1307,1305,1305
NDQUSD,20030715,141200,1306,1306,1301,1301
NDQUSD,20030715,141300,1302,1303,1301,1302
NDQUSD,20030715,141400,1302,1303,1301,1302
NDQUSD,20030715,141500,1300,1302,1298,1302
NDQUSD,20030715,141600,1300,1301,1298,1300
NDQUSD,20030715,141700,1298,1302,1298,1299
NDQUSD,20030715,141800,1300,1300,1297,1297
NDQUSD,20030715,141900,1299,1299,1297,1298
NDQUSD,20030715,142000,1298,1299,1298,1299
NDQUSD,20030715,142100,1298,1300,1297,1299
NDQUSD,20030715,142200,1300,1302,1300,1300
NDQUSD,20030715,142300,1301,1303,1300,1301
NDQUSD,20030715,142400,1302,1303,1301,1301
NDQUSD,20030715,142500,1301,1302,1301,1302
NDQUSD,20030715,142600,1301,1304,1301,1304
NDQUSD,20030715,142700,1302,1303,1302,1302
NDQUSD,20030715,142800,1302,1302,1301,1301
NDQUSD,20030715,142900,1301,1301,1298,1300
NDQUSD,20030715,143000,1300,1300,1300,1300
NDQUSD,20030715,143100,1302,1306,1302,1305
NDQUSD,20030715,143200,1305,1305,1303,1305
NDQUSD,20030715,143300,1306,1306,1304,1304
NDQUSD,20030715,143400,1304,1307,1303,1307
NDQUSD,20030715,143500,1306,1306,1305,1305
NDQUSD,20030715,143600,1306,1308,1306,1308
NDQUSD,20030715,143700,1307,1308,1306,1306
NDQUSD,20030715,143800,1306,1308,1305,1307
NDQUSD,20030715,143900,1308,1308,1306,1307
NDQUSD,20030715,144000,1307,1308,1306,1307
NDQUSD,20030715,144100,1305,1307,1304,1305
NDQUSD,20030715,144200,1305,1309,1305,1308
NDQUSD,20030715,144300,1307,1308,1305,1306
NDQUSD,20030715,144400,1306,1308,1305,1306
NDQUSD,20030715,144500,1306,1309,1306,1309
NDQUSD,20030715,144600,1308,1309,1307,1307
NDQUSD,20030715,144700,1308,1310,1308,1309
NDQUSD,20030715,144800,1308,1309,1306,1307
NDQUSD,20030715,144900,1308,1309,1306,1308
NDQUSD,20030715,145000,1309,1309,1307,1308
NDQUSD,20030715,145100,1307,1308,1307,1308
NDQUSD,20030715,145200,1307,1308,1305,1305
NDQUSD,20030715,145300,1307,1307,1306,1307
NDQUSD,20030715,145400,1306,1307,1305,1305
NDQUSD,20030715,145500,1306,1307,1306,1307
NDQUSD,20030715,145600,1307,1307,1306,1307
NDQUSD,20030715,145700,1307,1307,1307,1307
NDQUSD,20030715,145800,1307,1307,1307,1307
NDQUSD,20030715,145900,1307,1307,1306,1307
NDQUSD,20030715,150000,1307,1307,1306,1306
NDQUSD,20030715,150100,1306,1309,1306,1307
NDQUSD,20030715,150200,1307,1307,1306,1307
NDQUSD,20030715,150300,1306,1306,1304,1306
NDQUSD,20030715,150400,1306,1306,1304,1304
NDQUSD,20030715,150500,1304,1306,1304,1306
NDQUSD,20030715,150600,1306,1306,1305,1306
NDQUSD,20030715,150700,1305,1306,1305,1306
NDQUSD,20030715,150800,1304,1305,1304,1304
NDQUSD,20030715,150900,1305,1306,1304,1305
NDQUSD,20030715,151000,1304,1304,1303,1304
NDQUSD,20030715,151100,1303,1304,1301,1303
NDQUSD,20030715,151200,1302,1303,1301,1303
NDQUSD,20030715,151300,1301,1303,1301,1302
NDQUSD,20030715,151400,1301,1303,1301,1302
NDQUSD,20030715,151500,1302,1303,1301,1301
NDQUSD,20030715,151600,1303,1303,1301,1303
NDQUSD,20030715,151700,1302,1302,1301,1302
NDQUSD,20030715,151800,1301,1303,1301,1302
NDQUSD,20030715,151900,1303,1304,1303,1304
NDQUSD,20030715,152000,1304,1304,1303,1304
NDQUSD,20030715,152100,1303,1304,1303,1304
NDQUSD,20030715,152200,1303,1303,1301,1302
NDQUSD,20030715,152300,1302,1304,1302,1303
NDQUSD,20030715,152400,1303,1304,1302,1304
NDQUSD,20030715,152500,1304,1304,1301,1301
NDQUSD,20030715,152600,1302,1303,1300,1301
NDQUSD,20030715,152700,1302,1302,1299,1300
NDQUSD,20030715,152800,1300,1300,1298,1300
NDQUSD,20030715,152900,1299,1299,1298,1298
NDQUSD,20030715,153000,1299,1299,1298,1299
NDQUSD,20030715,153100,1298,1300,1298,1300
NDQUSD,20030715,153200,1300,1302,1299,1302
NDQUSD,20030715,153300,1301,1301,1300,1300
NDQUSD,20030715,153400,1299,1300,1298,1299
NDQUSD,20030715,153500,1300,1301,1299,1300
NDQUSD,20030715,153600,1299,1301,1299,1300
NDQUSD,20030715,153700,1300,1303,1300,1302
NDQUSD,20030715,153800,1301,1302,1300,1301
NDQUSD,20030715,153900,1300,1302,1300,1302
NDQUSD,20030715,154000,1301,1301,1300,1301
NDQUSD,20030715,154100,1301,1301,1299,1299
NDQUSD,20030715,154200,1300,1300,1299,1300
NDQUSD,20030715,154300,1300,1300,1300,1300
NDQUSD,20030715,154400,1299,1301,1299,1300
NDQUSD,20030715,154500,1301,1301,1300,1301
NDQUSD,20030715,154600,1300,1301,1300,1301
NDQUSD,20030715,154700,1301,1301,1299,1300
NDQUSD,20030715,154800,1299,1300,1299,1299
NDQUSD,20030715,154900,1300,1300,1298,1298
NDQUSD,20030715,155000,1298,1300,1298,1300
NDQUSD,20030715,155100,1299,1302,1299,1302
NDQUSD,20030715,155200,1302,1302,1300,1301
NDQUSD,20030715,155300,1300,1301,1300,1300
NDQUSD,20030715,155400,1300,1301,1299,1301
NDQUSD,20030715,155500,1300,1302,1300,1302
NDQUSD,20030715,155600,1301,1303,1300,1302
NDQUSD,20030715,155700,1302,1303,1302,1303
NDQUSD,20030715,155800,1304,1305,1303,1305
NDQUSD,20030715,155900,1305,1305,1303,1304
NDQUSD,20030715,160000,1304,1304,1302,1302
NDQUSD,20030715,160100,1303,1303,1303,1303
NDQUSD,20030715,160200,1303,1304,1303,1304
NDQUSD,20030715,160300,1303,1304,1303,1303
NDQUSD,20030715,160400,1302,1304,1302,1303
NDQUSD,20030715,160500,1302,1303,1302,1303
NDQUSD,20030715,160600,1304,1304,1302,1303
NDQUSD,20030715,160700,1302,1302,1301,1301
NDQUSD,20030715,160800,1302,1304,1301,1303
NDQUSD,20030715,160900,1303,1304,1303,1304
NDQUSD,20030715,161000,1303,1303,1302,1303
NDQUSD,20030715,161100,1302,1304,1302,1302
NDQUSD,20030715,161200,1303,1303,1302,1303
NDQUSD,20030715,161300,1302,1303,1302,1303
NDQUSD,20030715,161400,1302,1305,1302,1303
NDQUSD,20030715,161500,1304,1304,1303,1304
NDQUSD,20030715,161600,1304,1305,1304,1305
NDQUSD,20030715,161700,1305,1305,1304,1304
NDQUSD,20030715,161800,1303,1303,1303,1303
NDQUSD,20030715,161900,1303,1305,1303,1304
NDQUSD,20030715,162000,1303,1304,1303,1304
NDQUSD,20030715,162100,1304,1304,1301,1301
NDQUSD,20030715,162200,1301,1303,1301,1302
NDQUSD,20030715,162300,1303,1303,1302,1302
NDQUSD,20030715,162400,1302,1303,1302,1302
NDQUSD,20030715,162500,1302,1305,1302,1304
NDQUSD,20030715,162600,1303,1304,1303,1304
NDQUSD,20030715,162700,1305,1305,1303,1303
NDQUSD,20030715,162800,1305,1305,1303,1303
NDQUSD,20030715,162900,1303,1304,1303,1304
NDQUSD,20030715,163000,1304,1304,1303,1303
NDQUSD,20030715,163100,1304,1304,1302,1302
NDQUSD,20030715,163200,1303,1303,1302,1302
NDQUSD,20030715,163300,1303,1304,1303,1303
NDQUSD,20030715,163400,1304,1304,1303,1303
NDQUSD,20030715,163500,1305,1305,1304,1304
NDQUSD,20030715,163600,1305,1305,1303,1303
NDQUSD,20030715,163700,1302,1304,1302,1303
NDQUSD,20030715,163800,1304,1304,1303,1303
NDQUSD,20030715,163900,1303,1304,1303,1303
NDQUSD,20030715,164000,1303,1304,1303,1304
NDQUSD,20030715,164100,1303,1304,1302,1302
NDQUSD,20030715,164200,1303,1304,1303,1304
NDQUSD,20030715,164300,1304,1304,1302,1302
NDQUSD,20030715,164400,1303,1303,1301,1302
NDQUSD,20030715,164500,1301,1301,1300,1301
NDQUSD,20030715,164600,1300,1301,1299,1301
NDQUSD,20030715,164700,1300,1301,1298,1298
NDQUSD,20030715,164800,1298,1300,1296,1296
NDQUSD,20030715,164900,1296,1297,1296,1297
NDQUSD,20030715,165000,1297,1298,1296,1297
NDQUSD,20030715,165100,1299,1299,1297,1298
NDQUSD,20030715,165200,1297,1298,1297,1298
NDQUSD,20030715,165300,1298,1298,1297,1297
NDQUSD,20030715,165400,1299,1299,1297,1299
NDQUSD,20030715,165500,1299,1299,1298,1298
NDQUSD,20030715,165600,1298,1298,1297,1297
NDQUSD,20030715,165700,1299,1299,1298,1299
NDQUSD,20030715,165800,1298,1300,1298,1300
NDQUSD,20030715,165900,1300,1300,1299,1299
NDQUSD,20030715,170000,1300,1300,1299,1300
NDQUSD,20030715,170100,1298,1300,1298,1300
NDQUSD,20030715,170200,1298,1300,1298,1299
NDQUSD,20030715,170300,1299,1301,1298,1299
NDQUSD,20030715,170400,1299,1301,1299,1299
NDQUSD,20030715,170500,1299,1301,1299,1299
NDQUSD,20030715,170600,1300,1300,1299,1300
NDQUSD,20030715,170700,1300,1300,1296,1297
NDQUSD,20030715,170800,1298,1298,1297,1297
NDQUSD,20030715,170900,1297,1297,1294,1294
NDQUSD,20030715,171000,1295,1295,1293,1295
NDQUSD,20030715,171100,1294,1296,1294,1294
NDQUSD,20030715,171200,1294,1296,1293,1295
NDQUSD,20030715,171300,1294,1295,1293,1294
NDQUSD,20030715,171400,1295,1296,1295,1295
NDQUSD,20030715,171500,1294,1296,1294,1296
NDQUSD,20030715,171600,1296,1296,1295,1296
NDQUSD,20030715,171700,1296,1296,1294,1295
NDQUSD,20030715,171800,1296,1296,1292,1294
NDQUSD,20030715,171900,1294,1294,1290,1291
NDQUSD,20030715,172000,1291,1293,1289,1290
NDQUSD,20030715,172100,1290,1292,1289,1291
NDQUSD,20030715,172200,1290,1291,1290,1291
NDQUSD,20030715,172300,1291,1292,1291,1292
NDQUSD,20030715,172400,1291,1293,1291,1293
NDQUSD,20030715,172500,1292,1294,1291,1294
NDQUSD,20030715,172600,1294,1294,1293,1294
NDQUSD,20030715,172700,1295,1295,1292,1293
NDQUSD,20030715,172800,1294,1295,1293,1293
NDQUSD,20030715,172900,1291,1292,1291,1292
NDQUSD,20030715,173000,1292,1294,1292,1294
NDQUSD,20030715,173100,1293,1293,1292,1292
NDQUSD,20030715,173200,1292,1293,1292,1292
NDQUSD,20030715,173300,1292,1293,1292,1292
NDQUSD,20030715,173400,1292,1293,1292,1293
NDQUSD,20030715,173500,1293,1294,1292,1293
NDQUSD,20030715,173600,1293,1294,1292,1294
NDQUSD,20030715,173700,1294,1294,1294,1294
NDQUSD,20030715,173800,1292,1295,1292,1294
NDQUSD,20030715,173900,1295,1297,1295,1296
NDQUSD,20030715,174000,1295,1297,1295,1295
NDQUSD,20030715,174100,1295,1297,1294,1296
NDQUSD,20030715,174200,1296,1296,1296,1296
NDQUSD,20030715,174300,1297,1297,1296,1297
NDQUSD,20030715,174400,1296,1296,1295,1295
NDQUSD,20030715,174500,1296,1296,1294,1295
NDQUSD,20030715,174600,1295,1297,1295,1296
NDQUSD,20030715,174700,1297,1297,1295,1296
NDQUSD,20030715,174800,1297,1297,1294,1295
NDQUSD,20030715,174900,1296,1296,1294,1295
NDQUSD,20030715,175000,1296,1296,1293,1293
NDQUSD,20030715,175100,1295,1296,1295,1295
NDQUSD,20030715,175200,1295,1298,1294,1298
NDQUSD,20030715,175300,1297,1297,1297,1297
NDQUSD,20030715,175400,1298,1298,1296,1297
NDQUSD,20030715,175500,1297,1300,1296,1300
NDQUSD,20030715,175600,1299,1299,1298,1298
NDQUSD,20030715,175700,1300,1300,1299,1299
NDQUSD,20030715,175800,1298,1300,1298,1299
NDQUSD,20030715,175900,1298,1300,1298,1299
NDQUSD,20030715,180000,1298,1298,1297,1297
NDQUSD,20030715,180100,1298,1299,1297,1297
NDQUSD,20030715,180200,1297,1298,1296,1298
NDQUSD,20030715,180300,1296,1298,1295,1296
NDQUSD,20030715,180400,1296,1297,1296,1297
NDQUSD,20030715,180500,1297,1297,1296,1296
NDQUSD,20030715,180600,1296,1298,1296,1297
NDQUSD,20030715,180700,1296,1297,1293,1294
NDQUSD,20030715,180800,1295,1295,1294,1295
NDQUSD,20030715,180900,1295,1295,1294,1294
NDQUSD,20030715,181000,1293,1294,1292,1294
NDQUSD,20030715,181100,1294,1296,1294,1296
NDQUSD,20030715,181200,1295,1295,1294,1294
NDQUSD,20030715,181300,1293,1294,1293,1294
NDQUSD,20030715,181400,1295,1295,1291,1293
NDQUSD,20030715,181500,1292,1293,1292,1292
NDQUSD,20030715,181600,1292,1293,1292,1293
NDQUSD,20030715,181700,1292,1292,1292,1292
NDQUSD,20030715,181800,1292,1293,1292,1293
NDQUSD,20030715,181900,1292,1292,1291,1292
NDQUSD,20030715,182000,1292,1292,1291,1291
NDQUSD,20030715,182100,1292,1293,1291,1293
NDQUSD,20030715,182200,1294,1294,1292,1293
NDQUSD,20030715,182300,1292,1293,1292,1293
NDQUSD,20030715,182400,1292,1294,1291,1292
NDQUSD,20030715,182500,1292,1294,1292,1293
NDQUSD,20030715,182600,1293,1293,1291,1293
NDQUSD,20030715,182700,1292,1294,1292,1292
NDQUSD,20030715,182800,1294,1294,1292,1293
NDQUSD,20030715,182900,1293,1293,1289,1290
NDQUSD,20030715,183000,1291,1291,1289,1291
NDQUSD,20030715,183100,1291,1291,1289,1291
NDQUSD,20030715,183200,1290,1291,1289,1289
NDQUSD,20030715,183300,1291,1291,1291,1291
NDQUSD,20030715,183400,1291,1292,1290,1291
NDQUSD,20030715,183500,1290,1292,1290,1292
NDQUSD,20030715,183600,1291,1293,1291,1292
NDQUSD,20030715,183700,1291,1292,1290,1292
NDQUSD,20030715,183800,1292,1292,1290,1292
NDQUSD,20030715,183900,1292,1292,1291,1292
NDQUSD,20030715,184000,1291,1292,1290,1292
NDQUSD,20030715,184100,1291,1291,1291,1291
NDQUSD,20030715,184200,1291,1293,1291,1292
NDQUSD,20030715,184300,1293,1294,1292,1293
NDQUSD,20030715,184400,1293,1294,1293,1293
NDQUSD,20030715,184500,1293,1294,1292,1292
NDQUSD,20030715,184600,1293,1294,1293,1294
NDQUSD,20030715,184700,1294,1295,1293,1293
NDQUSD,20030715,184800,1294,1294,1291,1292
NDQUSD,20030715,184900,1292,1292,1290,1291
NDQUSD,20030715,185000,1293,1293,1291,1292
NDQUSD,20030715,185100,1293,1293,1290,1291
NDQUSD,20030715,185200,1289,1292,1289,1291
NDQUSD,20030715,185300,1290,1290,1289,1289
NDQUSD,20030715,185400,1290,1291,1290,1291
NDQUSD,20030715,185500,1291,1291,1288,1289
NDQUSD,20030715,185600,1289,1290,1289,1290
NDQUSD,20030715,185700,1289,1291,1288,1290
NDQUSD,20030715,185800,1290,1291,1287,1289
NDQUSD,20030715,185900,1289,1290,1288,1288
NDQUSD,20030715,190000,1289,1291,1289,1290
NDQUSD,20030715,190100,1290,1290,1288,1288
NDQUSD,20030715,190200,1289,1290,1288,1288
NDQUSD,20030715,190300,1289,1290,1286,1286
NDQUSD,20030715,190400,1287,1288,1284,1285
NDQUSD,20030715,190500,1286,1288,1285,1288
NDQUSD,20030715,190600,1286,1287,1286,1287
NDQUSD,20030715,190700,1287,1287,1286,1286
NDQUSD,20030715,190800,1286,1287,1286,1286
NDQUSD,20030715,190900,1286,1287,1286,1286
NDQUSD,20030715,191000,1287,1288,1287,1288
NDQUSD,20030715,191100,1287,1288,1287,1288
NDQUSD,20030715,191200,1288,1290,1288,1288
NDQUSD,20030715,191300,1288,1289,1287,1288
NDQUSD,20030715,191400,1288,1289,1288,1288
NDQUSD,20030715,191500,1288,1288,1287,1288
NDQUSD,20030715,191600,1288,1289,1287,1289
NDQUSD,20030715,191700,1288,1288,1287,1287
NDQUSD,20030715,191800,1286,1288,1286,1286
NDQUSD,20030715,191900,1288,1288,1288,1288
NDQUSD,20030715,192000,1288,1290,1287,1289
NDQUSD,20030715,192100,1290,1292,1288,1291
NDQUSD,20030715,192200,1291,1291,1290,1291
NDQUSD,20030715,192300,1291,1291,1289,1289
NDQUSD,20030715,192400,1288,1290,1288,1289
NDQUSD,20030715,192500,1289,1289,1288,1289
NDQUSD,20030715,192600,1289,1289,1287,1287
NDQUSD,20030715,192700,1288,1288,1286,1287
NDQUSD,20030715,192800,1288,1289,1287,1288
NDQUSD,20030715,192900,1289,1289,1289,1289
NDQUSD,20030715,193000,1289,1290,1289,1290
NDQUSD,20030715,193100,1289,1291,1289,1289
NDQUSD,20030715,193200,1289,1290,1289,1290
NDQUSD,20030715,193300,1290,1290,1290,1290
NDQUSD,20030715,193400,1289,1291,1289,1291
NDQUSD,20030715,193500,1290,1292,1290,1291
NDQUSD,20030715,193600,1290,1291,1290,1291
NDQUSD,20030715,193700,1291,1293,1290,1293
NDQUSD,20030715,193800,1291,1294,1291,1292
NDQUSD,20030715,193900,1293,1293,1291,1291
NDQUSD,20030715,194000,1293,1293,1292,1292
NDQUSD,20030715,194100,1293,1293,1292,1292
NDQUSD,20030715,194200,1292,1293,1292,1292
NDQUSD,20030715,194300,1293,1293,1290,1291
NDQUSD,20030715,194400,1291,1291,1290,1290
NDQUSD,20030715,194500,1291,1291,1289,1291
NDQUSD,20030715,194600,1291,1291,1290,1290
NDQUSD,20030715,194700,1291,1291,1290,1291
NDQUSD,20030715,194800,1291,1291,1289,1291
NDQUSD,20030715,194900,1290,1291,1288,1291
NDQUSD,20030715,195000,1289,1291,1289,1289
NDQUSD,20030715,195100,1290,1290,1289,1290
NDQUSD,20030715,195200,1291,1292,1291,1292
NDQUSD,20030715,195300,1290,1291,1290,1291
NDQUSD,20030715,195400,1292,1292,1291,1291
NDQUSD,20030715,195500,1292,1294,1292,1293
NDQUSD,20030715,195600,1294,1294,1291,1293
NDQUSD,20030715,195700,1293,1294,1291,1294
NDQUSD,20030715,195800,1293,1294,1293,1294
NDQUSD,20030715,195900,1294,1294,1293,1293
NDQUSD,20030715,200000,1294,1296,1293,1296
NDQUSD,20030715,200100,1295,1296,1295,1295
NDQUSD,20030715,200200,1294,1296,1294,1295
NDQUSD,20030715,200300,1295,1297,1295,1297
NDQUSD,20030715,200400,1297,1299,1295,1298
NDQUSD,20030715,200500,1297,1297,1295,1295
NDQUSD,20030715,200600,1295,1296,1294,1294
NDQUSD,20030715,200700,1295,1295,1294,1294
NDQUSD,20030715,200800,1295,1295,1294,1295
NDQUSD,20030715,200900,1295,1297,1295,1296
NDQUSD,20030715,201000,1296,1296,1294,1294
NDQUSD,20030715,201100,1294,1297,1294,1295
NDQUSD,20030715,201200,1295,1296,1295,1296
NDQUSD,20030715,201300,1296,1296,1294,1294
NDQUSD,20030715,201400,1295,1296,1294,1296
NDQUSD,20030715,204500,1304,1307,1304,1305
NDQUSD,20030715,204600,1307,1307,1306,1306
NDQUSD,20030715,204700,1306,1306,1305,1306
NDQUSD,20030715,204800,1306,1307,1306,1307
NDQUSD,20030715,204900,1307,1308,1306,1308
NDQUSD,20030715,205000,1307,1309,1307,1309
NDQUSD,20030715,205100,1308,1309,1308,1309
NDQUSD,20030715,205200,1309,1310,1308,1308
NDQUSD,20030715,205300,1309,1310,1308,1309
NDQUSD,20030715,205400,1309,1310,1307,1308
NDQUSD,20030715,205500,1308,1309,1308,1308
NDQUSD,20030715,205600,1309,1309,1307,1308
NDQUSD,20030715,205700,1309,1309,1308,1309
NDQUSD,20030715,205800,1309,1309,1309,1309
NDQUSD,20030715,205900,1308,1308,1306,1308
NDQUSD,20030715,210000,1307,1308,1307,1307
NDQUSD,20030715,210100,1307,1307,1307,1307
NDQUSD,20030715,210200,1308,1308,1307,1308
NDQUSD,20030715,210300,1308,1308,1306,1306
NDQUSD,20030715,210400,1307,1308,1307,1308
NDQUSD,20030715,210500,1306,1307,1306,1306
NDQUSD,20030715,210600,1307,1307,1305,1305
NDQUSD,20030715,210700,1306,1307,1306,1306
NDQUSD,20030715,210800,1306,1306,1306,1306
NDQUSD,20030715,210900,1307,1307,1306,1306
NDQUSD,20030715,211000,1306,1307,1306,1307
NDQUSD,20030715,211100,1306,1308,1306,1308
NDQUSD,20030715,211200,1306,1307,1306,1307
NDQUSD,20030715,211300,1307,1308,1307,1308
NDQUSD,20030715,211400,1307,1307,1307,1307
NDQUSD,20030715,211500,1308,1309,1307,1308
NDQUSD,20030715,211600,1308,1309,1308,1308
NDQUSD,20030715,211700,1308,1308,1307,1308
NDQUSD,20030715,211800,1309,1309,1308,1308
NDQUSD,20030715,211900,1308,1308,1307,1307
NDQUSD,20030715,212000,1308,1309,1307,1308
NDQUSD,20030715,212100,1309,1309,1308,1308
NDQUSD,20030715,212200,1308,1309,1308,1309
NDQUSD,20030715,212300,1309,1309,1308,1308
NDQUSD,20030715,212400,1308,1308,1308,1308
NDQUSD,20030715,212500,1309,1309,1307,1307
NDQUSD,20030715,212600,1309,1309,1307,1309
NDQUSD,20030715,212700,1308,1308,1307,1307
NDQUSD,20030715,212800,1307,1308,1307,1308
NDQUSD,20030715,212900,1308,1308,1307,1307
NDQUSD,20030715,213000,1307,1309,1307,1309
NDQUSD,20030715,213100,1309,1309,1307,1308
NDQUSD,20030715,213200,1308,1308,1308,1308
NDQUSD,20030715,213300,1309,1310,1308,1308
NDQUSD,20030715,213400,1308,1309,1308,1308
NDQUSD,20030715,213500,1309,1309,1309,1309
NDQUSD,20030715,213600,1309,1309,1309,1309
NDQUSD,20030715,213700,1308,1308,1308,1308
NDQUSD,20030715,213900,1309,1309,1308,1309
NDQUSD,20030715,214000,1309,1309,1308,1308
NDQUSD,20030715,214100,1309,1309,1309,1309
NDQUSD,20030715,214200,1308,1309,1308,1308
NDQUSD,20030715,214400,1308,1308,1307,1307
NDQUSD,20030715,214500,1309,1309,1308,1308
NDQUSD,20030715,214600,1308,1308,1307,1307
NDQUSD,20030715,214700,1308,1308,1307,1307
NDQUSD,20030715,214800,1308,1308,1307,1307
NDQUSD,20030715,214900,1307,1307,1307,1307
NDQUSD,20030715,215000,1308,1309,1308,1309
NDQUSD,20030715,215100,1309,1309,1309,1309
NDQUSD,20030715,215200,1308,1308,1308,1308
NDQUSD,20030715,215300,1309,1309,1308,1308
NDQUSD,20030715,215400,1308,1309,1307,1309
NDQUSD,20030715,215500,1309,1309,1308,1308
NDQUSD,20030715,215700,1307,1309,1307,1309
NDQUSD,20030715,215800,1308,1308,1308,1308
NDQUSD,20030715,215900,1308,1308,1308,1308
NDQUSD,20030715,220000,1308,1308,1307,1308
NDQUSD,20030715,220100,1308,1308,1307,1307
NDQUSD,20030715,220200,1308,1309,1307,1307
NDQUSD,20030715,220300,1307,1308,1307,1307
NDQUSD,20030715,220400,1307,1309,1307,1308
NDQUSD,20030715,220500,1309,1309,1308,1308
NDQUSD,20030715,220700,1308,1309,1308,1308
NDQUSD,20030715,220800,1309,1309,1308,1308
NDQUSD,20030715,220900,1309,1309,1308,1308
NDQUSD,20030715,221000,1308,1308,1308,1308
NDQUSD,20030715,221100,1309,1309,1309,1309
NDQUSD,20030715,221200,1308,1310,1308,1310
NDQUSD,20030715,221300,1308,1309,1308,1309
NDQUSD,20030715,221400,1310,1310,1310,1310
NDQUSD,20030715,221500,1309,1310,1309,1310
NDQUSD,20030715,221600,1310,1310,1309,1310
NDQUSD,20030715,221700,1310,1310,1309,1310
NDQUSD,20030715,221800,1310,1310,1310,1310
NDQUSD,20030715,221900,1309,1310,1309,1310
NDQUSD,20030715,222000,1310,1312,1310,1310
NDQUSD,20030715,222100,1310,1310,1309,1309
NDQUSD,20030715,222200,1311,1311,1310,1310
NDQUSD,20030715,222300,1312,1312,1310,1311
NDQUSD,20030715,222400,1312,1312,1310,1310
NDQUSD,20030715,222500,1311,1311,1310,1311
NDQUSD,20030715,222600,1311,1311,1310,1310
NDQUSD,20030715,222700,1310,1311,1310,1310
NDQUSD,20030715,222800,1312,1312,1311,1311
NDQUSD,20030715,222900,1311,1312,1311,1312
NDQUSD,20030715,223000,1311,1312,1311,1312
NDQUSD,20030715,223200,1311,1312,1311,1311
NDQUSD,20030715,223300,1311,1313,1310,1310
NDQUSD,20030715,223400,1311,1312,1310,1310
NDQUSD,20030715,223500,1312,1312,1310,1310
NDQUSD,20030715,223600,1310,1312,1310,1311
NDQUSD,20030715,223700,1311,1311,1310,1311
NDQUSD,20030715,223800,1312,1312,1311,1311
NDQUSD,20030715,224100,1312,1312,1312,1312
NDQUSD,20030715,224200,1311,1312,1310,1310
NDQUSD,20030715,224300,1311,1311,1311,1311
NDQUSD,20030715,224400,1310,1311,1310,1311
NDQUSD,20030715,224700,1311,1311,1310,1310
NDQUSD,20030715,224800,1310,1311,1310,1310
NDQUSD,20030715,224900,1311,1311,1311,1311
NDQUSD,20030715,225100,1312,1312,1310,1311
NDQUSD,20030715,225300,1310,1310,1310,1310
NDQUSD,20030715,225400,1311,1312,1310,1312
NDQUSD,20030715,225600,1312,1312,1311,1311
NDQUSD,20030715,225700,1312,1312,1311,1312
NDQUSD,20030715,225800,1311,1311,1310,1310
NDQUSD,20030715,225900,1311,1312,1311,1312
NDQUSD,20030715,230200,1311,1312,1311,1312
NDQUSD,20030715,230400,1312,1312,1310,1310
NDQUSD,20030715,230500,1311,1312,1311,1311
NDQUSD,20030715,230600,1310,1312,1310,1310
NDQUSD,20030715,231400,1311,1312,1311,1311
NDQUSD,20030715,231500,1311,1312,1311,1311
NDQUSD,20030715,231700,1311,1311,1309,1311
NDQUSD,20030715,231800,1310,1311,1310,1310
NDQUSD,20030715,232000,1310,1311,1310,1311
NDQUSD,20030715,232100,1310,1311,1310,1311
NDQUSD,20030715,232200,1310,1312,1310,1311
NDQUSD,20030715,232400,1311,1312,1310,1312
NDQUSD,20030715,232600,1310,1312,1310,1310
NDQUSD,20030715,232800,1310,1311,1310,1310
NDQUSD,20030715,232900,1310,1311,1310,1310
NDQUSD,20030715,233100,1311,1311,1310,1311
NDQUSD,20030715,233200,1311,1311,1310,1310
NDQUSD,20030715,233300,1310,1310,1310,1310
NDQUSD,20030715,234200,1310,1310,1310,1310
NDQUSD,20030715,234400,1309,1309,1309,1309
NDQUSD,20030715,234500,1311,1311,1310,1310
NDQUSD,20030715,234700,1309,1311,1309,1311
NDQUSD,20030715,234800,1310,1311,1309,1311
NDQUSD,20030715,234900,1310,1310,1310,1310
NDQUSD,20030715,235000,1310,1310,1309,1309
NDQUSD,20030715,235100,1310,1311,1310,1310
NDQUSD,20030715,235200,1310,1310,1310,1310
NDQUSD,20030715,235300,1310,1310,1310,1310
NDQUSD,20030715,235400,1310,1310,1309,1310
NDQUSD,20030715,235500,1310,1311,1309,1311
NDQUSD,20030715,235600,1309,1311,1309,1311
NDQUSD,20030715,235700,1309,1311,1309,1309
NDQUSD,20030715,235800,1310,1310,1310,1310
NDQUSD,20030715,235900,1310,1311,1309,1311
