<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030716,000400,1.1172,1.1173,1.1172,1.1173
EURUSD,20030716,000500,1.1172,1.1172,1.1172,1.1172
EURUSD,20030716,000600,1.1171,1.1171,1.1169,1.1169
EURUSD,20030716,000700,1.1170,1.1170,1.1169,1.1169
EURUSD,20030716,000800,1.1168,1.1169,1.1168,1.1169
EURUSD,20030716,000900,1.1168,1.1168,1.1168,1.1168
EURUSD,20030716,001000,1.1167,1.1167,1.1166,1.1166
EURUSD,20030716,001100,1.1165,1.1165,1.1162,1.1164
EURUSD,20030716,001200,1.1163,1.1163,1.1163,1.1163
EURUSD,20030716,001400,1.1162,1.1163,1.1162,1.1163
EURUSD,20030716,001500,1.1162,1.1162,1.1162,1.1162
EURUSD,20030716,001600,1.1163,1.1164,1.1163,1.1163
EURUSD,20030716,001700,1.1164,1.1164,1.1164,1.1164
EURUSD,20030716,001900,1.1165,1.1166,1.1165,1.1166
EURUSD,20030716,002000,1.1167,1.1171,1.1167,1.1171
EURUSD,20030716,002200,1.1172,1.1173,1.1171,1.1173
EURUSD,20030716,002300,1.1172,1.1173,1.1171,1.1173
EURUSD,20030716,002400,1.1172,1.1172,1.1169,1.1170
EURUSD,20030716,002500,1.1171,1.1171,1.1169,1.1169
EURUSD,20030716,002600,1.1170,1.1170,1.1170,1.1170
EURUSD,20030716,002800,1.1171,1.1171,1.1171,1.1171
EURUSD,20030716,002900,1.1170,1.1171,1.1170,1.1171
EURUSD,20030716,003200,1.1172,1.1173,1.1172,1.1173
EURUSD,20030716,003300,1.1172,1.1173,1.1172,1.1173
EURUSD,20030716,003600,1.1172,1.1173,1.1171,1.1173
EURUSD,20030716,003700,1.1174,1.1178,1.1174,1.1176
EURUSD,20030716,003800,1.1175,1.1175,1.1175,1.1175
EURUSD,20030716,003900,1.1176,1.1176,1.1172,1.1172
EURUSD,20030716,004000,1.1173,1.1173,1.1173,1.1173
EURUSD,20030716,004100,1.1171,1.1171,1.1171,1.1171
EURUSD,20030716,004200,1.1172,1.1173,1.1172,1.1173
EURUSD,20030716,004500,1.1174,1.1175,1.1174,1.1175
EURUSD,20030716,004600,1.1174,1.1174,1.1174,1.1174
EURUSD,20030716,004800,1.1175,1.1177,1.1175,1.1177
EURUSD,20030716,004900,1.1178,1.1180,1.1178,1.1178
EURUSD,20030716,005000,1.1179,1.1180,1.1179,1.1180
EURUSD,20030716,005200,1.1181,1.1181,1.1181,1.1181
EURUSD,20030716,005300,1.1180,1.1180,1.1179,1.1180
EURUSD,20030716,005400,1.1179,1.1179,1.1177,1.1177
EURUSD,20030716,005500,1.1178,1.1178,1.1178,1.1178
EURUSD,20030716,005600,1.1177,1.1177,1.1176,1.1177
EURUSD,20030716,005700,1.1176,1.1177,1.1176,1.1177
EURUSD,20030716,005800,1.1178,1.1178,1.1178,1.1178
EURUSD,20030716,005900,1.1179,1.1179,1.1178,1.1178
EURUSD,20030716,010000,1.1179,1.1179,1.1178,1.1178
EURUSD,20030716,010100,1.1179,1.1179,1.1178,1.1178
EURUSD,20030716,010300,1.1177,1.1177,1.1173,1.1173
EURUSD,20030716,010400,1.1174,1.1174,1.1173,1.1173
EURUSD,20030716,010500,1.1172,1.1173,1.1172,1.1173
EURUSD,20030716,010600,1.1172,1.1172,1.1171,1.1171
EURUSD,20030716,011000,1.1170,1.1170,1.1169,1.1169
EURUSD,20030716,011100,1.1170,1.1170,1.1170,1.1170
EURUSD,20030716,011300,1.1169,1.1169,1.1169,1.1169
EURUSD,20030716,011500,1.1170,1.1170,1.1169,1.1169
EURUSD,20030716,011700,1.1168,1.1169,1.1168,1.1169
EURUSD,20030716,011800,1.1168,1.1169,1.1168,1.1169
EURUSD,20030716,012200,1.1168,1.1169,1.1168,1.1169
EURUSD,20030716,012400,1.1168,1.1170,1.1168,1.1170
EURUSD,20030716,012800,1.1169,1.1169,1.1168,1.1168
EURUSD,20030716,013300,1.1168,1.1168,1.1166,1.1166
EURUSD,20030716,013400,1.1165,1.1165,1.1165,1.1165
EURUSD,20030716,013500,1.1164,1.1164,1.1164,1.1164
EURUSD,20030716,013600,1.1165,1.1165,1.1164,1.1164
EURUSD,20030716,013700,1.1163,1.1163,1.1163,1.1163
EURUSD,20030716,013800,1.1164,1.1164,1.1164,1.1164
EURUSD,20030716,013900,1.1163,1.1163,1.1163,1.1163
EURUSD,20030716,014100,1.1164,1.1164,1.1163,1.1163
EURUSD,20030716,014200,1.1162,1.1164,1.1162,1.1163
EURUSD,20030716,014300,1.1162,1.1163,1.1162,1.1163
EURUSD,20030716,014400,1.1164,1.1164,1.1161,1.1161
EURUSD,20030716,014500,1.1160,1.1161,1.1159,1.1159
EURUSD,20030716,014600,1.1158,1.1160,1.1157,1.1160
EURUSD,20030716,014700,1.1161,1.1163,1.1161,1.1162
EURUSD,20030716,014800,1.1163,1.1163,1.1157,1.1157
EURUSD,20030716,014900,1.1156,1.1157,1.1156,1.1156
EURUSD,20030716,015000,1.1157,1.1157,1.1156,1.1156
EURUSD,20030716,015100,1.1157,1.1157,1.1157,1.1157
EURUSD,20030716,015200,1.1156,1.1157,1.1155,1.1156
EURUSD,20030716,015300,1.1155,1.1155,1.1152,1.1152
EURUSD,20030716,015400,1.1151,1.1152,1.1139,1.1141
EURUSD,20030716,015500,1.1142,1.1144,1.1133,1.1133
EURUSD,20030716,015600,1.1134,1.1137,1.1134,1.1137
EURUSD,20030716,015700,1.1136,1.1137,1.1136,1.1136
EURUSD,20030716,015800,1.1135,1.1135,1.1129,1.1129
EURUSD,20030716,015900,1.1130,1.1134,1.1130,1.1131
EURUSD,20030716,020000,1.1132,1.1132,1.1129,1.1129
EURUSD,20030716,020100,1.1130,1.1132,1.1130,1.1130
EURUSD,20030716,020200,1.1131,1.1131,1.1130,1.1130
EURUSD,20030716,020300,1.1129,1.1129,1.1121,1.1122
EURUSD,20030716,020400,1.1123,1.1127,1.1123,1.1126
EURUSD,20030716,020500,1.1127,1.1131,1.1126,1.1131
EURUSD,20030716,020600,1.1132,1.1134,1.1131,1.1133
EURUSD,20030716,020700,1.1132,1.1133,1.1129,1.1129
EURUSD,20030716,020800,1.1128,1.1133,1.1128,1.1133
EURUSD,20030716,020900,1.1134,1.1136,1.1134,1.1136
EURUSD,20030716,021000,1.1135,1.1135,1.1135,1.1135
EURUSD,20030716,021100,1.1134,1.1134,1.1132,1.1132
EURUSD,20030716,021200,1.1133,1.1133,1.1130,1.1130
EURUSD,20030716,021300,1.1131,1.1132,1.1131,1.1132
EURUSD,20030716,021400,1.1133,1.1138,1.1133,1.1135
EURUSD,20030716,021500,1.1134,1.1134,1.1129,1.1129
EURUSD,20030716,021600,1.1128,1.1129,1.1128,1.1129
EURUSD,20030716,021700,1.1130,1.1130,1.1128,1.1128
EURUSD,20030716,021800,1.1129,1.1129,1.1129,1.1129
EURUSD,20030716,021900,1.1128,1.1128,1.1127,1.1127
EURUSD,20030716,022000,1.1126,1.1126,1.1121,1.1121
EURUSD,20030716,022100,1.1122,1.1122,1.1120,1.1121
EURUSD,20030716,022200,1.1120,1.1120,1.1111,1.1113
EURUSD,20030716,022300,1.1115,1.1121,1.1115,1.1121
EURUSD,20030716,022400,1.1122,1.1122,1.1120,1.1121
EURUSD,20030716,022500,1.1122,1.1122,1.1122,1.1122
EURUSD,20030716,022800,1.1123,1.1129,1.1123,1.1129
EURUSD,20030716,022900,1.1130,1.1133,1.1130,1.1132
EURUSD,20030716,023000,1.1131,1.1131,1.1130,1.1130
EURUSD,20030716,023100,1.1129,1.1130,1.1127,1.1129
EURUSD,20030716,023200,1.1128,1.1131,1.1128,1.1130
EURUSD,20030716,023300,1.1131,1.1133,1.1131,1.1132
EURUSD,20030716,023400,1.1133,1.1134,1.1132,1.1133
EURUSD,20030716,023500,1.1134,1.1134,1.1132,1.1134
EURUSD,20030716,023600,1.1135,1.1135,1.1134,1.1134
EURUSD,20030716,023800,1.1135,1.1136,1.1135,1.1135
EURUSD,20030716,023900,1.1134,1.1136,1.1134,1.1136
EURUSD,20030716,024000,1.1135,1.1136,1.1135,1.1136
EURUSD,20030716,024100,1.1137,1.1138,1.1136,1.1136
EURUSD,20030716,024200,1.1137,1.1137,1.1136,1.1137
EURUSD,20030716,024300,1.1136,1.1137,1.1136,1.1136
EURUSD,20030716,024600,1.1135,1.1135,1.1134,1.1135
EURUSD,20030716,024700,1.1136,1.1138,1.1136,1.1138
EURUSD,20030716,025000,1.1139,1.1142,1.1139,1.1141
EURUSD,20030716,025100,1.1140,1.1141,1.1140,1.1141
EURUSD,20030716,025200,1.1140,1.1141,1.1140,1.1140
EURUSD,20030716,025300,1.1141,1.1141,1.1141,1.1141
EURUSD,20030716,025400,1.1142,1.1143,1.1142,1.1143
EURUSD,20030716,025500,1.1142,1.1142,1.1141,1.1141
EURUSD,20030716,025600,1.1142,1.1142,1.1142,1.1142
EURUSD,20030716,025700,1.1143,1.1143,1.1143,1.1143
EURUSD,20030716,025900,1.1144,1.1145,1.1144,1.1144
EURUSD,20030716,030000,1.1145,1.1147,1.1145,1.1146
EURUSD,20030716,030100,1.1145,1.1147,1.1145,1.1147
EURUSD,20030716,030200,1.1146,1.1147,1.1145,1.1146
EURUSD,20030716,030300,1.1145,1.1145,1.1142,1.1143
EURUSD,20030716,030500,1.1144,1.1144,1.1143,1.1143
EURUSD,20030716,030600,1.1144,1.1145,1.1144,1.1145
EURUSD,20030716,030700,1.1146,1.1147,1.1146,1.1147
EURUSD,20030716,030800,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,030900,1.1146,1.1146,1.1143,1.1143
EURUSD,20030716,031000,1.1142,1.1143,1.1142,1.1143
EURUSD,20030716,031200,1.1144,1.1144,1.1143,1.1144
EURUSD,20030716,031300,1.1143,1.1145,1.1143,1.1143
EURUSD,20030716,031500,1.1142,1.1142,1.1140,1.1141
EURUSD,20030716,031600,1.1140,1.1140,1.1139,1.1140
EURUSD,20030716,031700,1.1139,1.1139,1.1138,1.1139
EURUSD,20030716,031800,1.1140,1.1140,1.1140,1.1140
EURUSD,20030716,031900,1.1139,1.1139,1.1138,1.1138
EURUSD,20030716,032000,1.1139,1.1139,1.1139,1.1139
EURUSD,20030716,032200,1.1138,1.1141,1.1138,1.1141
EURUSD,20030716,032300,1.1142,1.1143,1.1141,1.1141
EURUSD,20030716,032600,1.1142,1.1143,1.1141,1.1142
EURUSD,20030716,032800,1.1141,1.1143,1.1141,1.1143
EURUSD,20030716,032900,1.1144,1.1145,1.1144,1.1145
EURUSD,20030716,033000,1.1144,1.1145,1.1144,1.1144
EURUSD,20030716,033100,1.1143,1.1143,1.1143,1.1143
EURUSD,20030716,033300,1.1144,1.1144,1.1144,1.1144
EURUSD,20030716,033400,1.1145,1.1145,1.1145,1.1145
EURUSD,20030716,033600,1.1146,1.1148,1.1146,1.1148
EURUSD,20030716,033700,1.1149,1.1151,1.1149,1.1151
EURUSD,20030716,033800,1.1152,1.1152,1.1150,1.1150
EURUSD,20030716,034100,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,034300,1.1150,1.1150,1.1149,1.1149
EURUSD,20030716,034400,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,034500,1.1146,1.1146,1.1146,1.1146
EURUSD,20030716,034600,1.1145,1.1145,1.1144,1.1145
EURUSD,20030716,034900,1.1144,1.1144,1.1144,1.1144
EURUSD,20030716,035200,1.1143,1.1143,1.1143,1.1143
EURUSD,20030716,035300,1.1142,1.1142,1.1141,1.1142
EURUSD,20030716,035400,1.1143,1.1143,1.1143,1.1143
EURUSD,20030716,035900,1.1144,1.1145,1.1143,1.1145
EURUSD,20030716,040200,1.1146,1.1147,1.1145,1.1145
EURUSD,20030716,040400,1.1146,1.1146,1.1146,1.1146
EURUSD,20030716,040500,1.1147,1.1147,1.1146,1.1146
EURUSD,20030716,040600,1.1145,1.1145,1.1145,1.1145
EURUSD,20030716,040700,1.1146,1.1147,1.1145,1.1145
EURUSD,20030716,040800,1.1146,1.1146,1.1145,1.1145
EURUSD,20030716,041100,1.1146,1.1147,1.1146,1.1147
EURUSD,20030716,041200,1.1148,1.1149,1.1147,1.1147
EURUSD,20030716,041300,1.1148,1.1149,1.1148,1.1149
EURUSD,20030716,041400,1.1150,1.1150,1.1149,1.1149
EURUSD,20030716,041600,1.1148,1.1149,1.1148,1.1149
EURUSD,20030716,041700,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,041800,1.1149,1.1149,1.1147,1.1147
EURUSD,20030716,042300,1.1145,1.1145,1.1145,1.1145
EURUSD,20030716,042600,1.1146,1.1146,1.1146,1.1146
EURUSD,20030716,042700,1.1147,1.1147,1.1146,1.1146
EURUSD,20030716,043000,1.1145,1.1145,1.1145,1.1145
EURUSD,20030716,043100,1.1146,1.1146,1.1146,1.1146
EURUSD,20030716,043200,1.1145,1.1145,1.1145,1.1145
EURUSD,20030716,043500,1.1144,1.1145,1.1144,1.1145
EURUSD,20030716,043600,1.1144,1.1144,1.1144,1.1144
EURUSD,20030716,043700,1.1143,1.1144,1.1143,1.1143
EURUSD,20030716,043800,1.1144,1.1144,1.1144,1.1144
EURUSD,20030716,043900,1.1145,1.1145,1.1144,1.1144
EURUSD,20030716,044000,1.1143,1.1143,1.1143,1.1143
EURUSD,20030716,044100,1.1144,1.1144,1.1144,1.1144
EURUSD,20030716,044400,1.1145,1.1145,1.1145,1.1145
EURUSD,20030716,044800,1.1146,1.1146,1.1146,1.1146
EURUSD,20030716,044900,1.1147,1.1147,1.1145,1.1145
EURUSD,20030716,045000,1.1146,1.1147,1.1145,1.1147
EURUSD,20030716,045100,1.1146,1.1148,1.1146,1.1148
EURUSD,20030716,045200,1.1147,1.1147,1.1147,1.1147
EURUSD,20030716,045300,1.1148,1.1149,1.1148,1.1149
EURUSD,20030716,045500,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,045600,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,045700,1.1147,1.1148,1.1147,1.1148
EURUSD,20030716,045800,1.1147,1.1147,1.1147,1.1147
EURUSD,20030716,050000,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,050200,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,050300,1.1148,1.1150,1.1148,1.1150
EURUSD,20030716,050500,1.1149,1.1149,1.1147,1.1148
EURUSD,20030716,050600,1.1147,1.1147,1.1147,1.1147
EURUSD,20030716,051100,1.1147,1.1147,1.1145,1.1145
EURUSD,20030716,051200,1.1146,1.1146,1.1145,1.1145
EURUSD,20030716,051300,1.1146,1.1146,1.1145,1.1145
EURUSD,20030716,051400,1.1146,1.1146,1.1145,1.1145
EURUSD,20030716,051600,1.1146,1.1146,1.1146,1.1146
EURUSD,20030716,052100,1.1146,1.1146,1.1146,1.1146
EURUSD,20030716,052300,1.1145,1.1146,1.1145,1.1146
EURUSD,20030716,052500,1.1147,1.1147,1.1147,1.1147
EURUSD,20030716,052600,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,052700,1.1149,1.1149,1.1148,1.1149
EURUSD,20030716,052900,1.1150,1.1151,1.1150,1.1151
EURUSD,20030716,053000,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,053100,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,053500,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,053600,1.1151,1.1151,1.1151,1.1151
EURUSD,20030716,053700,1.1150,1.1151,1.1150,1.1151
EURUSD,20030716,053900,1.1152,1.1152,1.1152,1.1152
EURUSD,20030716,054000,1.1151,1.1151,1.1150,1.1150
EURUSD,20030716,054200,1.1151,1.1151,1.1150,1.1150
EURUSD,20030716,054400,1.1151,1.1152,1.1151,1.1151
EURUSD,20030716,054500,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,054600,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,054700,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,054900,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,055400,1.1149,1.1149,1.1148,1.1148
EURUSD,20030716,055500,1.1147,1.1148,1.1147,1.1148
EURUSD,20030716,055600,1.1149,1.1149,1.1148,1.1148
EURUSD,20030716,055800,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,060300,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,060400,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,060500,1.1147,1.1147,1.1147,1.1147
EURUSD,20030716,060600,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,060700,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,060800,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,060900,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,061100,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,061300,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,061400,1.1147,1.1148,1.1147,1.1148
EURUSD,20030716,061500,1.1147,1.1148,1.1147,1.1148
EURUSD,20030716,061700,1.1147,1.1148,1.1147,1.1148
EURUSD,20030716,061800,1.1147,1.1148,1.1147,1.1148
EURUSD,20030716,061900,1.1147,1.1148,1.1147,1.1148
EURUSD,20030716,062100,1.1147,1.1148,1.1147,1.1148
EURUSD,20030716,062300,1.1147,1.1147,1.1146,1.1147
EURUSD,20030716,062400,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,062500,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,062600,1.1148,1.1149,1.1148,1.1148
EURUSD,20030716,062800,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,062900,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,063100,1.1149,1.1150,1.1149,1.1150
EURUSD,20030716,063600,1.1151,1.1152,1.1151,1.1152
EURUSD,20030716,063700,1.1153,1.1155,1.1153,1.1154
EURUSD,20030716,063800,1.1155,1.1155,1.1154,1.1155
EURUSD,20030716,063900,1.1156,1.1157,1.1156,1.1156
EURUSD,20030716,064000,1.1157,1.1157,1.1157,1.1157
EURUSD,20030716,064100,1.1156,1.1156,1.1156,1.1156
EURUSD,20030716,064200,1.1155,1.1157,1.1155,1.1157
EURUSD,20030716,064400,1.1156,1.1156,1.1156,1.1156
EURUSD,20030716,064500,1.1155,1.1155,1.1155,1.1155
EURUSD,20030716,064600,1.1154,1.1154,1.1154,1.1154
EURUSD,20030716,064700,1.1155,1.1155,1.1155,1.1155
EURUSD,20030716,064800,1.1154,1.1155,1.1154,1.1154
EURUSD,20030716,064900,1.1155,1.1155,1.1155,1.1155
EURUSD,20030716,065100,1.1154,1.1155,1.1154,1.1155
EURUSD,20030716,065600,1.1156,1.1156,1.1156,1.1156
EURUSD,20030716,065700,1.1157,1.1157,1.1157,1.1157
EURUSD,20030716,065900,1.1156,1.1157,1.1156,1.1157
EURUSD,20030716,070000,1.1158,1.1159,1.1158,1.1159
EURUSD,20030716,070100,1.1158,1.1158,1.1158,1.1158
EURUSD,20030716,070200,1.1157,1.1157,1.1157,1.1157
EURUSD,20030716,070300,1.1158,1.1159,1.1157,1.1157
EURUSD,20030716,070600,1.1156,1.1156,1.1155,1.1155
EURUSD,20030716,070700,1.1156,1.1156,1.1156,1.1156
EURUSD,20030716,070800,1.1155,1.1155,1.1155,1.1155
EURUSD,20030716,070900,1.1156,1.1156,1.1155,1.1155
EURUSD,20030716,071000,1.1154,1.1154,1.1152,1.1152
EURUSD,20030716,071100,1.1151,1.1152,1.1150,1.1151
EURUSD,20030716,071200,1.1150,1.1151,1.1150,1.1150
EURUSD,20030716,071300,1.1149,1.1150,1.1149,1.1150
EURUSD,20030716,071400,1.1149,1.1150,1.1147,1.1147
EURUSD,20030716,071500,1.1146,1.1147,1.1145,1.1147
EURUSD,20030716,071600,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,071700,1.1146,1.1147,1.1146,1.1147
EURUSD,20030716,071900,1.1145,1.1145,1.1145,1.1145
EURUSD,20030716,072100,1.1146,1.1147,1.1146,1.1146
EURUSD,20030716,072200,1.1147,1.1147,1.1146,1.1147
EURUSD,20030716,072500,1.1146,1.1147,1.1146,1.1147
EURUSD,20030716,072900,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,073000,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,073100,1.1146,1.1146,1.1145,1.1145
EURUSD,20030716,073200,1.1144,1.1145,1.1144,1.1145
EURUSD,20030716,073300,1.1146,1.1147,1.1146,1.1146
EURUSD,20030716,073500,1.1147,1.1147,1.1147,1.1147
EURUSD,20030716,073800,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,073900,1.1148,1.1149,1.1148,1.1149
EURUSD,20030716,074000,1.1148,1.1149,1.1148,1.1149
EURUSD,20030716,074100,1.1150,1.1152,1.1149,1.1152
EURUSD,20030716,074200,1.1151,1.1154,1.1150,1.1153
EURUSD,20030716,074300,1.1154,1.1155,1.1152,1.1155
EURUSD,20030716,074400,1.1156,1.1156,1.1155,1.1155
EURUSD,20030716,074500,1.1156,1.1156,1.1155,1.1155
EURUSD,20030716,074600,1.1156,1.1156,1.1155,1.1155
EURUSD,20030716,074800,1.1154,1.1156,1.1154,1.1156
EURUSD,20030716,075000,1.1155,1.1155,1.1150,1.1151
EURUSD,20030716,075100,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,075600,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,075700,1.1149,1.1150,1.1149,1.1149
EURUSD,20030716,075800,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,075900,1.1148,1.1148,1.1147,1.1148
EURUSD,20030716,080000,1.1147,1.1148,1.1147,1.1147
EURUSD,20030716,080100,1.1148,1.1148,1.1145,1.1145
EURUSD,20030716,080200,1.1144,1.1145,1.1144,1.1145
EURUSD,20030716,080300,1.1144,1.1145,1.1144,1.1145
EURUSD,20030716,080400,1.1144,1.1144,1.1143,1.1144
EURUSD,20030716,080500,1.1145,1.1145,1.1142,1.1142
EURUSD,20030716,080600,1.1143,1.1143,1.1140,1.1140
EURUSD,20030716,080700,1.1139,1.1139,1.1137,1.1137
EURUSD,20030716,080800,1.1138,1.1138,1.1138,1.1138
EURUSD,20030716,080900,1.1137,1.1138,1.1137,1.1138
EURUSD,20030716,081000,1.1139,1.1141,1.1137,1.1137
EURUSD,20030716,081100,1.1136,1.1138,1.1135,1.1137
EURUSD,20030716,081200,1.1138,1.1142,1.1138,1.1142
EURUSD,20030716,081300,1.1143,1.1143,1.1142,1.1142
EURUSD,20030716,081400,1.1143,1.1143,1.1139,1.1139
EURUSD,20030716,081500,1.1140,1.1140,1.1138,1.1138
EURUSD,20030716,081600,1.1139,1.1141,1.1138,1.1141
EURUSD,20030716,081700,1.1142,1.1143,1.1142,1.1143
EURUSD,20030716,081800,1.1142,1.1144,1.1142,1.1144
EURUSD,20030716,081900,1.1145,1.1147,1.1145,1.1146
EURUSD,20030716,082000,1.1145,1.1145,1.1144,1.1144
EURUSD,20030716,082100,1.1145,1.1146,1.1145,1.1146
EURUSD,20030716,082500,1.1147,1.1147,1.1147,1.1147
EURUSD,20030716,082600,1.1148,1.1150,1.1148,1.1150
EURUSD,20030716,082700,1.1149,1.1150,1.1149,1.1150
EURUSD,20030716,082800,1.1149,1.1150,1.1149,1.1150
EURUSD,20030716,082900,1.1151,1.1152,1.1150,1.1152
EURUSD,20030716,083000,1.1153,1.1153,1.1152,1.1153
EURUSD,20030716,083100,1.1152,1.1152,1.1151,1.1152
EURUSD,20030716,083300,1.1151,1.1151,1.1151,1.1151
EURUSD,20030716,083400,1.1152,1.1152,1.1150,1.1150
EURUSD,20030716,083500,1.1149,1.1149,1.1148,1.1149
EURUSD,20030716,083600,1.1148,1.1149,1.1148,1.1149
EURUSD,20030716,083700,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,083900,1.1151,1.1151,1.1150,1.1150
EURUSD,20030716,084100,1.1149,1.1150,1.1149,1.1150
EURUSD,20030716,084200,1.1151,1.1153,1.1151,1.1152
EURUSD,20030716,084300,1.1153,1.1154,1.1153,1.1153
EURUSD,20030716,084400,1.1154,1.1154,1.1154,1.1154
EURUSD,20030716,084500,1.1155,1.1155,1.1152,1.1152
EURUSD,20030716,084600,1.1151,1.1151,1.1151,1.1151
EURUSD,20030716,084700,1.1152,1.1152,1.1151,1.1151
EURUSD,20030716,084800,1.1152,1.1155,1.1152,1.1155
EURUSD,20030716,084900,1.1154,1.1154,1.1154,1.1154
EURUSD,20030716,085000,1.1155,1.1159,1.1155,1.1159
EURUSD,20030716,085100,1.1160,1.1162,1.1160,1.1162
EURUSD,20030716,085200,1.1161,1.1165,1.1161,1.1164
EURUSD,20030716,085300,1.1163,1.1164,1.1162,1.1164
EURUSD,20030716,085400,1.1163,1.1163,1.1161,1.1161
EURUSD,20030716,085500,1.1162,1.1163,1.1161,1.1163
EURUSD,20030716,085600,1.1162,1.1164,1.1162,1.1164
EURUSD,20030716,085700,1.1165,1.1166,1.1163,1.1166
EURUSD,20030716,085800,1.1165,1.1166,1.1164,1.1164
EURUSD,20030716,090000,1.1163,1.1167,1.1163,1.1167
EURUSD,20030716,090100,1.1168,1.1169,1.1166,1.1166
EURUSD,20030716,090200,1.1165,1.1167,1.1165,1.1167
EURUSD,20030716,090300,1.1168,1.1168,1.1166,1.1167
EURUSD,20030716,090400,1.1166,1.1167,1.1166,1.1167
EURUSD,20030716,090500,1.1166,1.1167,1.1165,1.1166
EURUSD,20030716,090600,1.1165,1.1166,1.1164,1.1166
EURUSD,20030716,090700,1.1167,1.1168,1.1166,1.1168
EURUSD,20030716,090800,1.1169,1.1170,1.1168,1.1169
EURUSD,20030716,090900,1.1170,1.1171,1.1169,1.1170
EURUSD,20030716,091000,1.1171,1.1173,1.1171,1.1171
EURUSD,20030716,091100,1.1172,1.1173,1.1172,1.1172
EURUSD,20030716,091200,1.1171,1.1173,1.1171,1.1171
EURUSD,20030716,091300,1.1170,1.1170,1.1169,1.1169
EURUSD,20030716,091400,1.1170,1.1170,1.1170,1.1170
EURUSD,20030716,091500,1.1171,1.1171,1.1170,1.1170
EURUSD,20030716,091600,1.1169,1.1171,1.1169,1.1170
EURUSD,20030716,091700,1.1169,1.1169,1.1169,1.1169
EURUSD,20030716,091800,1.1168,1.1168,1.1165,1.1165
EURUSD,20030716,091900,1.1166,1.1166,1.1163,1.1163
EURUSD,20030716,092000,1.1164,1.1164,1.1163,1.1164
EURUSD,20030716,092100,1.1165,1.1165,1.1164,1.1164
EURUSD,20030716,092200,1.1165,1.1165,1.1165,1.1165
EURUSD,20030716,092300,1.1166,1.1166,1.1165,1.1165
EURUSD,20030716,092400,1.1166,1.1166,1.1164,1.1164
EURUSD,20030716,092500,1.1163,1.1163,1.1162,1.1162
EURUSD,20030716,092600,1.1161,1.1162,1.1161,1.1162
EURUSD,20030716,092700,1.1161,1.1162,1.1161,1.1162
EURUSD,20030716,092800,1.1161,1.1162,1.1161,1.1161
EURUSD,20030716,092900,1.1160,1.1160,1.1157,1.1157
EURUSD,20030716,093000,1.1158,1.1159,1.1156,1.1156
EURUSD,20030716,093100,1.1157,1.1157,1.1156,1.1156
EURUSD,20030716,093200,1.1155,1.1157,1.1155,1.1155
EURUSD,20030716,093300,1.1154,1.1154,1.1153,1.1153
EURUSD,20030716,093400,1.1152,1.1152,1.1149,1.1150
EURUSD,20030716,093500,1.1149,1.1149,1.1145,1.1145
EURUSD,20030716,093600,1.1144,1.1145,1.1141,1.1141
EURUSD,20030716,093700,1.1142,1.1143,1.1142,1.1143
EURUSD,20030716,093800,1.1144,1.1144,1.1143,1.1143
EURUSD,20030716,093900,1.1144,1.1145,1.1144,1.1145
EURUSD,20030716,094000,1.1144,1.1144,1.1144,1.1144
EURUSD,20030716,094100,1.1143,1.1143,1.1142,1.1142
EURUSD,20030716,094200,1.1141,1.1141,1.1140,1.1141
EURUSD,20030716,094300,1.1140,1.1141,1.1137,1.1138
EURUSD,20030716,094400,1.1139,1.1141,1.1139,1.1140
EURUSD,20030716,094500,1.1139,1.1139,1.1138,1.1138
EURUSD,20030716,094600,1.1139,1.1140,1.1138,1.1140
EURUSD,20030716,094700,1.1141,1.1141,1.1140,1.1141
EURUSD,20030716,094800,1.1140,1.1140,1.1138,1.1138
EURUSD,20030716,094900,1.1139,1.1140,1.1138,1.1139
EURUSD,20030716,095000,1.1140,1.1140,1.1136,1.1136
EURUSD,20030716,095100,1.1135,1.1136,1.1134,1.1136
EURUSD,20030716,095200,1.1135,1.1135,1.1129,1.1130
EURUSD,20030716,095300,1.1129,1.1130,1.1125,1.1125
EURUSD,20030716,095400,1.1124,1.1124,1.1123,1.1124
EURUSD,20030716,095500,1.1125,1.1126,1.1125,1.1125
EURUSD,20030716,095600,1.1124,1.1125,1.1122,1.1122
EURUSD,20030716,095700,1.1121,1.1122,1.1120,1.1121
EURUSD,20030716,095800,1.1122,1.1122,1.1121,1.1121
EURUSD,20030716,095900,1.1122,1.1122,1.1122,1.1122
EURUSD,20030716,100000,1.1123,1.1126,1.1123,1.1125
EURUSD,20030716,100100,1.1124,1.1124,1.1122,1.1124
EURUSD,20030716,100200,1.1125,1.1126,1.1125,1.1126
EURUSD,20030716,100300,1.1127,1.1129,1.1127,1.1129
EURUSD,20030716,100400,1.1128,1.1132,1.1128,1.1132
EURUSD,20030716,100500,1.1131,1.1132,1.1131,1.1131
EURUSD,20030716,100600,1.1130,1.1133,1.1130,1.1132
EURUSD,20030716,100700,1.1131,1.1132,1.1129,1.1132
EURUSD,20030716,100800,1.1133,1.1135,1.1133,1.1135
EURUSD,20030716,100900,1.1134,1.1136,1.1134,1.1135
EURUSD,20030716,101000,1.1136,1.1136,1.1136,1.1136
EURUSD,20030716,101100,1.1137,1.1139,1.1137,1.1139
EURUSD,20030716,101200,1.1140,1.1142,1.1140,1.1141
EURUSD,20030716,101400,1.1142,1.1142,1.1141,1.1141
EURUSD,20030716,101500,1.1140,1.1141,1.1139,1.1139
EURUSD,20030716,101600,1.1140,1.1142,1.1140,1.1140
EURUSD,20030716,101800,1.1139,1.1140,1.1139,1.1139
EURUSD,20030716,101900,1.1138,1.1140,1.1138,1.1140
EURUSD,20030716,102000,1.1141,1.1141,1.1141,1.1141
EURUSD,20030716,102100,1.1142,1.1142,1.1141,1.1141
EURUSD,20030716,102200,1.1142,1.1143,1.1140,1.1140
EURUSD,20030716,102300,1.1139,1.1139,1.1135,1.1136
EURUSD,20030716,102400,1.1135,1.1136,1.1135,1.1136
EURUSD,20030716,102500,1.1137,1.1138,1.1135,1.1138
EURUSD,20030716,102600,1.1139,1.1144,1.1139,1.1144
EURUSD,20030716,102700,1.1145,1.1147,1.1145,1.1147
EURUSD,20030716,102800,1.1146,1.1147,1.1145,1.1145
EURUSD,20030716,102900,1.1144,1.1144,1.1144,1.1144
EURUSD,20030716,103000,1.1143,1.1143,1.1142,1.1143
EURUSD,20030716,103100,1.1144,1.1147,1.1144,1.1147
EURUSD,20030716,103200,1.1146,1.1147,1.1145,1.1147
EURUSD,20030716,103300,1.1148,1.1150,1.1148,1.1148
EURUSD,20030716,103400,1.1147,1.1147,1.1147,1.1147
EURUSD,20030716,103600,1.1148,1.1149,1.1148,1.1149
EURUSD,20030716,103700,1.1150,1.1154,1.1150,1.1152
EURUSD,20030716,103900,1.1151,1.1152,1.1150,1.1152
EURUSD,20030716,104000,1.1153,1.1153,1.1152,1.1152
EURUSD,20030716,104100,1.1151,1.1151,1.1150,1.1151
EURUSD,20030716,104200,1.1152,1.1152,1.1151,1.1152
EURUSD,20030716,104300,1.1153,1.1155,1.1153,1.1155
EURUSD,20030716,104400,1.1154,1.1154,1.1152,1.1152
EURUSD,20030716,104500,1.1153,1.1156,1.1153,1.1156
EURUSD,20030716,104600,1.1155,1.1155,1.1152,1.1153
EURUSD,20030716,104700,1.1154,1.1154,1.1150,1.1150
EURUSD,20030716,104800,1.1149,1.1152,1.1149,1.1152
EURUSD,20030716,104900,1.1151,1.1153,1.1151,1.1152
EURUSD,20030716,105200,1.1153,1.1154,1.1152,1.1153
EURUSD,20030716,105300,1.1154,1.1154,1.1153,1.1153
EURUSD,20030716,105400,1.1152,1.1153,1.1152,1.1152
EURUSD,20030716,105500,1.1151,1.1151,1.1150,1.1150
EURUSD,20030716,105600,1.1151,1.1151,1.1150,1.1150
EURUSD,20030716,105700,1.1149,1.1149,1.1147,1.1147
EURUSD,20030716,105800,1.1148,1.1148,1.1145,1.1145
EURUSD,20030716,105900,1.1146,1.1146,1.1145,1.1145
EURUSD,20030716,110000,1.1144,1.1145,1.1143,1.1143
EURUSD,20030716,110100,1.1142,1.1142,1.1141,1.1141
EURUSD,20030716,110200,1.1142,1.1143,1.1142,1.1142
EURUSD,20030716,110300,1.1143,1.1143,1.1142,1.1143
EURUSD,20030716,110400,1.1144,1.1144,1.1143,1.1143
EURUSD,20030716,110500,1.1144,1.1145,1.1144,1.1145
EURUSD,20030716,110600,1.1146,1.1146,1.1145,1.1145
EURUSD,20030716,110700,1.1146,1.1147,1.1145,1.1146
EURUSD,20030716,110800,1.1147,1.1151,1.1147,1.1150
EURUSD,20030716,110900,1.1149,1.1154,1.1149,1.1154
EURUSD,20030716,111000,1.1153,1.1154,1.1152,1.1152
EURUSD,20030716,111200,1.1153,1.1156,1.1153,1.1155
EURUSD,20030716,111400,1.1156,1.1156,1.1155,1.1155
EURUSD,20030716,111500,1.1156,1.1156,1.1154,1.1154
EURUSD,20030716,111600,1.1153,1.1153,1.1152,1.1152
EURUSD,20030716,111900,1.1153,1.1154,1.1153,1.1154
EURUSD,20030716,112000,1.1155,1.1155,1.1154,1.1154
EURUSD,20030716,112100,1.1155,1.1161,1.1155,1.1160
EURUSD,20030716,112200,1.1161,1.1164,1.1161,1.1162
EURUSD,20030716,112300,1.1163,1.1166,1.1163,1.1164
EURUSD,20030716,112400,1.1163,1.1164,1.1163,1.1163
EURUSD,20030716,112500,1.1162,1.1162,1.1162,1.1162
EURUSD,20030716,112600,1.1163,1.1163,1.1159,1.1159
EURUSD,20030716,112700,1.1160,1.1162,1.1160,1.1161
EURUSD,20030716,112800,1.1160,1.1161,1.1160,1.1161
EURUSD,20030716,112900,1.1160,1.1160,1.1155,1.1155
EURUSD,20030716,113000,1.1154,1.1154,1.1151,1.1152
EURUSD,20030716,113100,1.1151,1.1152,1.1150,1.1150
EURUSD,20030716,113200,1.1149,1.1150,1.1148,1.1150
EURUSD,20030716,113300,1.1149,1.1150,1.1149,1.1149
EURUSD,20030716,113400,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,113600,1.1151,1.1153,1.1151,1.1152
EURUSD,20030716,113700,1.1151,1.1152,1.1150,1.1152
EURUSD,20030716,113800,1.1153,1.1153,1.1153,1.1153
EURUSD,20030716,113900,1.1152,1.1152,1.1150,1.1150
EURUSD,20030716,114000,1.1151,1.1151,1.1145,1.1145
EURUSD,20030716,114100,1.1146,1.1148,1.1145,1.1148
EURUSD,20030716,114200,1.1150,1.1152,1.1149,1.1150
EURUSD,20030716,114300,1.1149,1.1150,1.1147,1.1150
EURUSD,20030716,114400,1.1149,1.1150,1.1149,1.1150
EURUSD,20030716,114500,1.1149,1.1150,1.1147,1.1147
EURUSD,20030716,114600,1.1148,1.1148,1.1148,1.1148
EURUSD,20030716,114700,1.1149,1.1150,1.1149,1.1150
EURUSD,20030716,114800,1.1149,1.1150,1.1148,1.1150
EURUSD,20030716,114900,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,115000,1.1150,1.1150,1.1149,1.1149
EURUSD,20030716,115100,1.1150,1.1150,1.1149,1.1149
EURUSD,20030716,115400,1.1150,1.1150,1.1149,1.1149
EURUSD,20030716,115500,1.1150,1.1150,1.1149,1.1149
EURUSD,20030716,115600,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,115700,1.1149,1.1150,1.1149,1.1149
EURUSD,20030716,115800,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,120200,1.1151,1.1151,1.1150,1.1150
EURUSD,20030716,120300,1.1151,1.1152,1.1150,1.1150
EURUSD,20030716,120400,1.1151,1.1152,1.1151,1.1152
EURUSD,20030716,120500,1.1151,1.1152,1.1151,1.1152
EURUSD,20030716,120700,1.1151,1.1151,1.1149,1.1149
EURUSD,20030716,120800,1.1150,1.1151,1.1150,1.1150
EURUSD,20030716,120900,1.1149,1.1151,1.1149,1.1151
EURUSD,20030716,121100,1.1152,1.1152,1.1150,1.1150
EURUSD,20030716,121300,1.1149,1.1150,1.1149,1.1149
EURUSD,20030716,121400,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,121500,1.1149,1.1150,1.1149,1.1150
EURUSD,20030716,121700,1.1151,1.1151,1.1150,1.1151
EURUSD,20030716,121800,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,121900,1.1151,1.1151,1.1150,1.1151
EURUSD,20030716,122000,1.1150,1.1150,1.1150,1.1150
EURUSD,20030716,122100,1.1151,1.1152,1.1150,1.1152
EURUSD,20030716,122500,1.1151,1.1154,1.1151,1.1154
EURUSD,20030716,122600,1.1153,1.1153,1.1152,1.1152
EURUSD,20030716,122900,1.1151,1.1152,1.1151,1.1152
EURUSD,20030716,123100,1.1153,1.1153,1.1150,1.1150
EURUSD,20030716,123200,1.1151,1.1152,1.1150,1.1152
EURUSD,20030716,123400,1.1153,1.1153,1.1152,1.1152
EURUSD,20030716,123700,1.1153,1.1154,1.1153,1.1154
EURUSD,20030716,123800,1.1155,1.1155,1.1154,1.1154
EURUSD,20030716,123900,1.1153,1.1153,1.1152,1.1152
EURUSD,20030716,124000,1.1151,1.1151,1.1150,1.1150
EURUSD,20030716,124200,1.1149,1.1149,1.1149,1.1149
EURUSD,20030716,124300,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,124400,1.1146,1.1146,1.1144,1.1144
EURUSD,20030716,124500,1.1145,1.1145,1.1143,1.1144
EURUSD,20030716,124600,1.1143,1.1143,1.1141,1.1141
EURUSD,20030716,124700,1.1140,1.1142,1.1140,1.1142
EURUSD,20030716,124800,1.1143,1.1143,1.1141,1.1141
EURUSD,20030716,124900,1.1142,1.1142,1.1142,1.1142
EURUSD,20030716,125000,1.1143,1.1143,1.1143,1.1143
EURUSD,20030716,125100,1.1142,1.1142,1.1141,1.1141
EURUSD,20030716,125200,1.1142,1.1144,1.1142,1.1144
EURUSD,20030716,125300,1.1143,1.1145,1.1143,1.1144
EURUSD,20030716,125400,1.1145,1.1147,1.1145,1.1147
EURUSD,20030716,125500,1.1146,1.1146,1.1143,1.1143
EURUSD,20030716,125600,1.1142,1.1143,1.1140,1.1140
EURUSD,20030716,125800,1.1141,1.1141,1.1141,1.1141
EURUSD,20030716,130000,1.1142,1.1143,1.1140,1.1140
EURUSD,20030716,130100,1.1141,1.1141,1.1139,1.1139
EURUSD,20030716,130200,1.1140,1.1140,1.1138,1.1138
EURUSD,20030716,130400,1.1137,1.1138,1.1137,1.1138
EURUSD,20030716,130500,1.1139,1.1140,1.1139,1.1139
EURUSD,20030716,130600,1.1140,1.1141,1.1140,1.1141
EURUSD,20030716,130700,1.1140,1.1141,1.1140,1.1141
EURUSD,20030716,130800,1.1142,1.1142,1.1141,1.1141
EURUSD,20030716,130900,1.1142,1.1142,1.1141,1.1141
EURUSD,20030716,131200,1.1142,1.1143,1.1142,1.1143
EURUSD,20030716,131400,1.1142,1.1143,1.1142,1.1143
EURUSD,20030716,131500,1.1142,1.1142,1.1140,1.1140
EURUSD,20030716,131600,1.1141,1.1144,1.1141,1.1144
EURUSD,20030716,131700,1.1143,1.1143,1.1141,1.1143
EURUSD,20030716,131800,1.1144,1.1148,1.1144,1.1146
EURUSD,20030716,131900,1.1145,1.1147,1.1145,1.1146
EURUSD,20030716,132000,1.1145,1.1145,1.1143,1.1143
EURUSD,20030716,132100,1.1144,1.1144,1.1143,1.1144
EURUSD,20030716,132200,1.1143,1.1143,1.1142,1.1142
EURUSD,20030716,132300,1.1141,1.1142,1.1141,1.1142
EURUSD,20030716,132400,1.1141,1.1141,1.1141,1.1141
EURUSD,20030716,132500,1.1142,1.1142,1.1142,1.1142
EURUSD,20030716,132600,1.1141,1.1141,1.1141,1.1141
EURUSD,20030716,132700,1.1140,1.1141,1.1140,1.1140
EURUSD,20030716,132900,1.1139,1.1141,1.1139,1.1141
EURUSD,20030716,133000,1.1140,1.1141,1.1140,1.1140
EURUSD,20030716,133100,1.1139,1.1140,1.1139,1.1140
EURUSD,20030716,133200,1.1139,1.1140,1.1139,1.1140
EURUSD,20030716,133300,1.1141,1.1141,1.1139,1.1139
EURUSD,20030716,133500,1.1138,1.1138,1.1138,1.1138
EURUSD,20030716,133600,1.1139,1.1139,1.1138,1.1138
EURUSD,20030716,133700,1.1139,1.1139,1.1138,1.1138
EURUSD,20030716,133800,1.1137,1.1137,1.1137,1.1137
EURUSD,20030716,133900,1.1138,1.1138,1.1138,1.1138
EURUSD,20030716,134000,1.1139,1.1140,1.1139,1.1140
EURUSD,20030716,134100,1.1139,1.1139,1.1137,1.1137
EURUSD,20030716,134200,1.1138,1.1138,1.1137,1.1137
EURUSD,20030716,134300,1.1138,1.1138,1.1136,1.1136
EURUSD,20030716,134400,1.1135,1.1136,1.1135,1.1135
EURUSD,20030716,134500,1.1134,1.1135,1.1134,1.1134
EURUSD,20030716,134600,1.1135,1.1135,1.1135,1.1135
EURUSD,20030716,134700,1.1136,1.1136,1.1134,1.1134
EURUSD,20030716,134900,1.1135,1.1136,1.1134,1.1135
EURUSD,20030716,135000,1.1136,1.1136,1.1136,1.1136
EURUSD,20030716,135100,1.1135,1.1137,1.1135,1.1137
EURUSD,20030716,135200,1.1138,1.1138,1.1136,1.1136
EURUSD,20030716,135300,1.1137,1.1137,1.1136,1.1137
EURUSD,20030716,135400,1.1138,1.1138,1.1134,1.1134
EURUSD,20030716,135500,1.1133,1.1136,1.1133,1.1135
EURUSD,20030716,135600,1.1134,1.1135,1.1134,1.1135
EURUSD,20030716,135700,1.1134,1.1135,1.1134,1.1134
EURUSD,20030716,135800,1.1133,1.1134,1.1133,1.1134
EURUSD,20030716,135900,1.1133,1.1133,1.1133,1.1133
EURUSD,20030716,140000,1.1134,1.1134,1.1132,1.1134
EURUSD,20030716,140100,1.1133,1.1134,1.1132,1.1133
EURUSD,20030716,140200,1.1132,1.1133,1.1130,1.1130
EURUSD,20030716,140300,1.1129,1.1131,1.1129,1.1131
EURUSD,20030716,140400,1.1130,1.1130,1.1129,1.1129
EURUSD,20030716,140500,1.1130,1.1130,1.1126,1.1127
EURUSD,20030716,140600,1.1126,1.1129,1.1126,1.1129
EURUSD,20030716,140700,1.1130,1.1130,1.1130,1.1130
EURUSD,20030716,140800,1.1131,1.1131,1.1131,1.1131
EURUSD,20030716,140900,1.1130,1.1130,1.1129,1.1130
EURUSD,20030716,141000,1.1129,1.1131,1.1129,1.1131
EURUSD,20030716,141100,1.1132,1.1132,1.1130,1.1130
EURUSD,20030716,141200,1.1131,1.1132,1.1130,1.1132
EURUSD,20030716,141300,1.1133,1.1135,1.1133,1.1135
EURUSD,20030716,141400,1.1136,1.1136,1.1136,1.1136
EURUSD,20030716,141500,1.1135,1.1136,1.1135,1.1135
EURUSD,20030716,141600,1.1136,1.1136,1.1135,1.1135
EURUSD,20030716,141700,1.1136,1.1138,1.1136,1.1138
EURUSD,20030716,141800,1.1137,1.1138,1.1137,1.1138
EURUSD,20030716,141900,1.1139,1.1140,1.1139,1.1140
EURUSD,20030716,142000,1.1141,1.1141,1.1141,1.1141
EURUSD,20030716,142100,1.1140,1.1140,1.1137,1.1137
EURUSD,20030716,142200,1.1138,1.1138,1.1138,1.1138
EURUSD,20030716,142300,1.1139,1.1141,1.1139,1.1140
EURUSD,20030716,142400,1.1139,1.1140,1.1139,1.1140
EURUSD,20030716,142500,1.1141,1.1141,1.1140,1.1141
EURUSD,20030716,142600,1.1142,1.1143,1.1141,1.1143
EURUSD,20030716,142700,1.1144,1.1145,1.1143,1.1143
EURUSD,20030716,142800,1.1144,1.1145,1.1144,1.1145
EURUSD,20030716,142900,1.1146,1.1148,1.1146,1.1146
EURUSD,20030716,143000,1.1147,1.1148,1.1146,1.1147
EURUSD,20030716,143100,1.1146,1.1152,1.1146,1.1152
EURUSD,20030716,143200,1.1151,1.1161,1.1151,1.1161
EURUSD,20030716,143300,1.1162,1.1163,1.1159,1.1159
EURUSD,20030716,143400,1.1158,1.1158,1.1154,1.1154
EURUSD,20030716,143500,1.1153,1.1153,1.1150,1.1150
EURUSD,20030716,143600,1.1149,1.1149,1.1145,1.1145
EURUSD,20030716,143700,1.1144,1.1144,1.1141,1.1142
EURUSD,20030716,143800,1.1143,1.1146,1.1143,1.1146
EURUSD,20030716,143900,1.1147,1.1147,1.1145,1.1145
EURUSD,20030716,144000,1.1146,1.1147,1.1146,1.1146
EURUSD,20030716,144100,1.1147,1.1147,1.1144,1.1144
EURUSD,20030716,144200,1.1143,1.1143,1.1142,1.1143
EURUSD,20030716,144300,1.1142,1.1143,1.1142,1.1143
EURUSD,20030716,144500,1.1142,1.1142,1.1141,1.1142
EURUSD,20030716,144600,1.1143,1.1143,1.1143,1.1143
EURUSD,20030716,144700,1.1144,1.1145,1.1144,1.1145
EURUSD,20030716,144800,1.1146,1.1146,1.1146,1.1146
EURUSD,20030716,144900,1.1147,1.1149,1.1147,1.1147
EURUSD,20030716,145000,1.1148,1.1150,1.1148,1.1150
EURUSD,20030716,145100,1.1151,1.1155,1.1151,1.1154
EURUSD,20030716,145200,1.1153,1.1154,1.1153,1.1154
EURUSD,20030716,145300,1.1153,1.1154,1.1153,1.1154
EURUSD,20030716,145400,1.1153,1.1153,1.1150,1.1150
EURUSD,20030716,145500,1.1149,1.1150,1.1149,1.1150
EURUSD,20030716,145600,1.1149,1.1150,1.1149,1.1149
EURUSD,20030716,145700,1.1150,1.1150,1.1147,1.1147
EURUSD,20030716,145800,1.1148,1.1148,1.1147,1.1147
EURUSD,20030716,145900,1.1146,1.1149,1.1146,1.1149
EURUSD,20030716,150000,1.1150,1.1152,1.1150,1.1152
EURUSD,20030716,150100,1.1151,1.1154,1.1151,1.1154
EURUSD,20030716,150200,1.1155,1.1159,1.1155,1.1159
EURUSD,20030716,150300,1.1160,1.1162,1.1159,1.1159
EURUSD,20030716,150400,1.1158,1.1159,1.1156,1.1159
EURUSD,20030716,150500,1.1158,1.1158,1.1156,1.1156
EURUSD,20030716,150600,1.1157,1.1161,1.1157,1.1161
EURUSD,20030716,150700,1.1162,1.1165,1.1161,1.1164
EURUSD,20030716,150800,1.1163,1.1163,1.1161,1.1162
EURUSD,20030716,150900,1.1163,1.1168,1.1163,1.1168
EURUSD,20030716,151000,1.1169,1.1171,1.1169,1.1170
EURUSD,20030716,151100,1.1171,1.1178,1.1170,1.1174
EURUSD,20030716,151200,1.1173,1.1173,1.1171,1.1173
EURUSD,20030716,151300,1.1172,1.1172,1.1170,1.1170
EURUSD,20030716,151400,1.1169,1.1169,1.1165,1.1166
EURUSD,20030716,151500,1.1165,1.1166,1.1161,1.1161
EURUSD,20030716,151600,1.1160,1.1160,1.1157,1.1159
EURUSD,20030716,151700,1.1158,1.1162,1.1157,1.1162
EURUSD,20030716,151800,1.1163,1.1166,1.1161,1.1166
EURUSD,20030716,151900,1.1167,1.1169,1.1166,1.1169
EURUSD,20030716,152000,1.1170,1.1178,1.1170,1.1176
EURUSD,20030716,152100,1.1175,1.1181,1.1174,1.1177
EURUSD,20030716,152200,1.1176,1.1176,1.1172,1.1172
EURUSD,20030716,152300,1.1173,1.1177,1.1173,1.1174
EURUSD,20030716,152400,1.1173,1.1173,1.1168,1.1169
EURUSD,20030716,152500,1.1168,1.1169,1.1168,1.1169
EURUSD,20030716,152600,1.1168,1.1170,1.1168,1.1169
EURUSD,20030716,152700,1.1168,1.1174,1.1168,1.1174
EURUSD,20030716,152800,1.1175,1.1177,1.1173,1.1173
EURUSD,20030716,152900,1.1174,1.1177,1.1174,1.1175
EURUSD,20030716,153000,1.1174,1.1176,1.1173,1.1176
EURUSD,20030716,153100,1.1175,1.1180,1.1174,1.1177
EURUSD,20030716,153200,1.1176,1.1176,1.1174,1.1175
EURUSD,20030716,153300,1.1176,1.1176,1.1175,1.1175
EURUSD,20030716,153400,1.1176,1.1176,1.1174,1.1174
EURUSD,20030716,153500,1.1173,1.1174,1.1171,1.1173
EURUSD,20030716,153600,1.1172,1.1174,1.1171,1.1174
EURUSD,20030716,153700,1.1175,1.1176,1.1174,1.1175
EURUSD,20030716,153800,1.1177,1.1184,1.1175,1.1183
EURUSD,20030716,153900,1.1182,1.1183,1.1178,1.1179
EURUSD,20030716,154000,1.1180,1.1180,1.1178,1.1180
EURUSD,20030716,154100,1.1181,1.1182,1.1178,1.1180
EURUSD,20030716,154200,1.1179,1.1182,1.1178,1.1180
EURUSD,20030716,154300,1.1179,1.1180,1.1177,1.1177
EURUSD,20030716,154400,1.1178,1.1179,1.1176,1.1178
EURUSD,20030716,154500,1.1177,1.1178,1.1174,1.1177
EURUSD,20030716,154600,1.1178,1.1178,1.1177,1.1177
EURUSD,20030716,154700,1.1178,1.1178,1.1176,1.1177
EURUSD,20030716,154800,1.1176,1.1177,1.1176,1.1177
EURUSD,20030716,154900,1.1178,1.1185,1.1178,1.1185
EURUSD,20030716,155000,1.1184,1.1186,1.1183,1.1186
EURUSD,20030716,155100,1.1187,1.1188,1.1185,1.1188
EURUSD,20030716,155200,1.1187,1.1190,1.1187,1.1190
EURUSD,20030716,155300,1.1191,1.1191,1.1187,1.1187
EURUSD,20030716,155400,1.1188,1.1193,1.1188,1.1190
EURUSD,20030716,155500,1.1189,1.1189,1.1185,1.1187
EURUSD,20030716,155600,1.1188,1.1190,1.1188,1.1189
EURUSD,20030716,155700,1.1188,1.1190,1.1187,1.1188
EURUSD,20030716,155800,1.1189,1.1191,1.1188,1.1191
EURUSD,20030716,155900,1.1192,1.1194,1.1190,1.1194
EURUSD,20030716,160000,1.1195,1.1198,1.1194,1.1194
EURUSD,20030716,160100,1.1193,1.1193,1.1190,1.1190
EURUSD,20030716,160200,1.1191,1.1194,1.1191,1.1193
EURUSD,20030716,160300,1.1192,1.1194,1.1191,1.1194
EURUSD,20030716,160400,1.1193,1.1199,1.1193,1.1197
EURUSD,20030716,160500,1.1198,1.1201,1.1196,1.1196
EURUSD,20030716,160600,1.1195,1.1195,1.1193,1.1194
EURUSD,20030716,160700,1.1193,1.1193,1.1191,1.1191
EURUSD,20030716,160800,1.1192,1.1192,1.1189,1.1190
EURUSD,20030716,160900,1.1191,1.1197,1.1191,1.1196
EURUSD,20030716,161000,1.1197,1.1197,1.1192,1.1192
EURUSD,20030716,161100,1.1193,1.1196,1.1193,1.1196
EURUSD,20030716,161200,1.1197,1.1201,1.1195,1.1201
EURUSD,20030716,161300,1.1200,1.1201,1.1200,1.1201
EURUSD,20030716,161400,1.1202,1.1204,1.1202,1.1203
EURUSD,20030716,161500,1.1202,1.1202,1.1199,1.1200
EURUSD,20030716,161600,1.1199,1.1199,1.1198,1.1198
EURUSD,20030716,161700,1.1197,1.1197,1.1194,1.1194
EURUSD,20030716,161800,1.1195,1.1199,1.1195,1.1199
EURUSD,20030716,161900,1.1200,1.1204,1.1199,1.1204
EURUSD,20030716,162000,1.1205,1.1211,1.1205,1.1211
EURUSD,20030716,162100,1.1210,1.1211,1.1206,1.1207
EURUSD,20030716,162200,1.1208,1.1209,1.1206,1.1208
EURUSD,20030716,162300,1.1209,1.1211,1.1209,1.1210
EURUSD,20030716,162400,1.1211,1.1212,1.1208,1.1212
EURUSD,20030716,162500,1.1213,1.1213,1.1211,1.1213
EURUSD,20030716,162600,1.1212,1.1214,1.1212,1.1214
EURUSD,20030716,162700,1.1215,1.1215,1.1213,1.1213
EURUSD,20030716,162800,1.1212,1.1212,1.1209,1.1209
EURUSD,20030716,162900,1.1208,1.1208,1.1206,1.1208
EURUSD,20030716,163000,1.1207,1.1207,1.1207,1.1207
EURUSD,20030716,163100,1.1208,1.1210,1.1208,1.1210
EURUSD,20030716,163200,1.1211,1.1211,1.1208,1.1208
EURUSD,20030716,163300,1.1207,1.1208,1.1207,1.1207
EURUSD,20030716,163400,1.1206,1.1210,1.1206,1.1210
EURUSD,20030716,163500,1.1211,1.1211,1.1209,1.1209
EURUSD,20030716,163600,1.1210,1.1212,1.1210,1.1212
EURUSD,20030716,163700,1.1213,1.1215,1.1213,1.1214
EURUSD,20030716,163800,1.1215,1.1215,1.1213,1.1215
EURUSD,20030716,163900,1.1214,1.1215,1.1213,1.1213
EURUSD,20030716,164000,1.1212,1.1212,1.1209,1.1209
EURUSD,20030716,164100,1.1208,1.1209,1.1206,1.1207
EURUSD,20030716,164200,1.1206,1.1210,1.1206,1.1208
EURUSD,20030716,164300,1.1209,1.1210,1.1206,1.1206
EURUSD,20030716,164400,1.1205,1.1205,1.1202,1.1204
EURUSD,20030716,164500,1.1205,1.1205,1.1201,1.1201
EURUSD,20030716,164600,1.1200,1.1200,1.1198,1.1199
EURUSD,20030716,164700,1.1200,1.1201,1.1199,1.1199
EURUSD,20030716,164800,1.1200,1.1200,1.1198,1.1199
EURUSD,20030716,164900,1.1198,1.1199,1.1197,1.1198
EURUSD,20030716,165000,1.1199,1.1199,1.1197,1.1198
EURUSD,20030716,165100,1.1199,1.1204,1.1199,1.1203
EURUSD,20030716,165200,1.1204,1.1206,1.1204,1.1206
EURUSD,20030716,165300,1.1207,1.1208,1.1207,1.1207
EURUSD,20030716,165400,1.1206,1.1208,1.1206,1.1208
EURUSD,20030716,165500,1.1209,1.1210,1.1207,1.1207
EURUSD,20030716,165600,1.1206,1.1206,1.1204,1.1206
EURUSD,20030716,165700,1.1207,1.1208,1.1207,1.1208
EURUSD,20030716,165800,1.1207,1.1209,1.1205,1.1209
EURUSD,20030716,165900,1.1208,1.1212,1.1208,1.1211
EURUSD,20030716,170000,1.1212,1.1213,1.1212,1.1213
EURUSD,20030716,170100,1.1214,1.1214,1.1211,1.1211
EURUSD,20030716,170200,1.1212,1.1212,1.1211,1.1211
EURUSD,20030716,170300,1.1212,1.1212,1.1211,1.1211
EURUSD,20030716,170400,1.1212,1.1213,1.1211,1.1211
EURUSD,20030716,170500,1.1212,1.1212,1.1212,1.1212
EURUSD,20030716,170600,1.1211,1.1211,1.1211,1.1211
EURUSD,20030716,170700,1.1212,1.1212,1.1211,1.1212
EURUSD,20030716,170900,1.1211,1.1212,1.1208,1.1209
EURUSD,20030716,171000,1.1210,1.1210,1.1208,1.1208
EURUSD,20030716,171100,1.1207,1.1208,1.1207,1.1208
EURUSD,20030716,171200,1.1207,1.1208,1.1207,1.1208
EURUSD,20030716,171300,1.1209,1.1211,1.1209,1.1211
EURUSD,20030716,171400,1.1210,1.1212,1.1209,1.1209
EURUSD,20030716,171500,1.1208,1.1211,1.1208,1.1211
EURUSD,20030716,171600,1.1212,1.1212,1.1210,1.1210
EURUSD,20030716,171700,1.1211,1.1211,1.1210,1.1211
EURUSD,20030716,171800,1.1212,1.1213,1.1211,1.1213
EURUSD,20030716,171900,1.1212,1.1214,1.1212,1.1213
EURUSD,20030716,172000,1.1214,1.1214,1.1213,1.1213
EURUSD,20030716,172100,1.1214,1.1214,1.1212,1.1212
EURUSD,20030716,172200,1.1211,1.1211,1.1210,1.1210
EURUSD,20030716,172300,1.1209,1.1209,1.1208,1.1208
EURUSD,20030716,172400,1.1207,1.1208,1.1206,1.1208
EURUSD,20030716,172500,1.1207,1.1207,1.1207,1.1207
EURUSD,20030716,172600,1.1208,1.1208,1.1206,1.1206
EURUSD,20030716,172700,1.1205,1.1205,1.1203,1.1204
EURUSD,20030716,172800,1.1205,1.1205,1.1203,1.1204
EURUSD,20030716,172900,1.1205,1.1205,1.1204,1.1204
EURUSD,20030716,173000,1.1203,1.1204,1.1201,1.1203
EURUSD,20030716,173100,1.1204,1.1204,1.1202,1.1203
EURUSD,20030716,173200,1.1202,1.1202,1.1199,1.1201
EURUSD,20030716,173300,1.1200,1.1200,1.1199,1.1199
EURUSD,20030716,173400,1.1200,1.1201,1.1200,1.1201
EURUSD,20030716,173500,1.1202,1.1202,1.1201,1.1201
EURUSD,20030716,173600,1.1202,1.1204,1.1201,1.1201
EURUSD,20030716,173700,1.1202,1.1203,1.1202,1.1202
EURUSD,20030716,173800,1.1203,1.1204,1.1203,1.1203
EURUSD,20030716,173900,1.1204,1.1208,1.1204,1.1207
EURUSD,20030716,174000,1.1208,1.1208,1.1207,1.1207
EURUSD,20030716,174100,1.1206,1.1206,1.1205,1.1205
EURUSD,20030716,174200,1.1206,1.1206,1.1205,1.1205
EURUSD,20030716,174300,1.1206,1.1206,1.1204,1.1204
EURUSD,20030716,174400,1.1203,1.1204,1.1203,1.1204
EURUSD,20030716,174500,1.1203,1.1203,1.1202,1.1202
EURUSD,20030716,174600,1.1201,1.1201,1.1200,1.1201
EURUSD,20030716,174700,1.1202,1.1202,1.1200,1.1201
EURUSD,20030716,174800,1.1202,1.1203,1.1201,1.1201
EURUSD,20030716,174900,1.1202,1.1202,1.1201,1.1202
EURUSD,20030716,175000,1.1203,1.1204,1.1203,1.1204
EURUSD,20030716,175100,1.1205,1.1206,1.1205,1.1206
EURUSD,20030716,175300,1.1207,1.1208,1.1207,1.1208
EURUSD,20030716,175400,1.1207,1.1207,1.1206,1.1206
EURUSD,20030716,175600,1.1207,1.1207,1.1204,1.1204
EURUSD,20030716,175700,1.1205,1.1206,1.1205,1.1205
EURUSD,20030716,175800,1.1204,1.1206,1.1204,1.1206
EURUSD,20030716,175900,1.1207,1.1208,1.1206,1.1207
EURUSD,20030716,180000,1.1208,1.1208,1.1207,1.1207
EURUSD,20030716,180100,1.1208,1.1211,1.1208,1.1211
EURUSD,20030716,180200,1.1212,1.1214,1.1211,1.1213
EURUSD,20030716,180300,1.1212,1.1212,1.1211,1.1211
EURUSD,20030716,180400,1.1210,1.1212,1.1210,1.1212
EURUSD,20030716,180500,1.1211,1.1211,1.1211,1.1211
EURUSD,20030716,180600,1.1210,1.1210,1.1209,1.1209
EURUSD,20030716,180700,1.1208,1.1209,1.1208,1.1209
EURUSD,20030716,180800,1.1210,1.1214,1.1210,1.1214
EURUSD,20030716,180900,1.1213,1.1214,1.1213,1.1214
EURUSD,20030716,181000,1.1215,1.1221,1.1215,1.1220
EURUSD,20030716,181100,1.1219,1.1224,1.1219,1.1224
EURUSD,20030716,181200,1.1223,1.1224,1.1222,1.1224
EURUSD,20030716,181300,1.1223,1.1227,1.1223,1.1226
EURUSD,20030716,181400,1.1227,1.1227,1.1224,1.1224
EURUSD,20030716,181600,1.1223,1.1224,1.1222,1.1223
EURUSD,20030716,181700,1.1222,1.1224,1.1222,1.1224
EURUSD,20030716,181800,1.1225,1.1227,1.1225,1.1227
EURUSD,20030716,181900,1.1228,1.1230,1.1228,1.1230
EURUSD,20030716,182000,1.1231,1.1231,1.1229,1.1229
EURUSD,20030716,182100,1.1228,1.1229,1.1228,1.1229
EURUSD,20030716,182200,1.1228,1.1228,1.1225,1.1225
EURUSD,20030716,182300,1.1224,1.1224,1.1224,1.1224
EURUSD,20030716,182400,1.1225,1.1225,1.1222,1.1222
EURUSD,20030716,182500,1.1221,1.1221,1.1221,1.1221
EURUSD,20030716,182600,1.1222,1.1223,1.1222,1.1222
EURUSD,20030716,182700,1.1221,1.1222,1.1221,1.1222
EURUSD,20030716,182800,1.1221,1.1221,1.1220,1.1220
EURUSD,20030716,182900,1.1221,1.1222,1.1219,1.1219
EURUSD,20030716,183000,1.1218,1.1219,1.1218,1.1218
EURUSD,20030716,183100,1.1217,1.1218,1.1216,1.1217
EURUSD,20030716,183200,1.1216,1.1216,1.1216,1.1216
EURUSD,20030716,183300,1.1217,1.1217,1.1215,1.1215
EURUSD,20030716,183600,1.1214,1.1214,1.1211,1.1211
EURUSD,20030716,183700,1.1210,1.1212,1.1210,1.1212
EURUSD,20030716,183800,1.1211,1.1213,1.1211,1.1213
EURUSD,20030716,183900,1.1214,1.1214,1.1213,1.1213
EURUSD,20030716,184000,1.1214,1.1214,1.1212,1.1212
EURUSD,20030716,184100,1.1213,1.1213,1.1212,1.1212
EURUSD,20030716,184200,1.1213,1.1214,1.1213,1.1214
EURUSD,20030716,184300,1.1215,1.1215,1.1215,1.1215
EURUSD,20030716,184500,1.1214,1.1215,1.1214,1.1214
EURUSD,20030716,184600,1.1213,1.1214,1.1212,1.1212
EURUSD,20030716,184700,1.1211,1.1212,1.1211,1.1211
EURUSD,20030716,184800,1.1212,1.1212,1.1210,1.1210
EURUSD,20030716,184900,1.1211,1.1212,1.1211,1.1212
EURUSD,20030716,185000,1.1213,1.1213,1.1213,1.1213
EURUSD,20030716,185100,1.1212,1.1213,1.1212,1.1213
EURUSD,20030716,185200,1.1212,1.1212,1.1212,1.1212
EURUSD,20030716,185300,1.1211,1.1211,1.1209,1.1210
EURUSD,20030716,185400,1.1211,1.1212,1.1210,1.1212
EURUSD,20030716,185500,1.1213,1.1213,1.1212,1.1213
EURUSD,20030716,185600,1.1212,1.1212,1.1211,1.1211
EURUSD,20030716,185700,1.1212,1.1213,1.1212,1.1213
EURUSD,20030716,185900,1.1214,1.1215,1.1214,1.1215
EURUSD,20030716,190000,1.1214,1.1214,1.1212,1.1212
EURUSD,20030716,190100,1.1211,1.1212,1.1211,1.1212
EURUSD,20030716,190200,1.1211,1.1211,1.1211,1.1211
EURUSD,20030716,190300,1.1210,1.1210,1.1210,1.1210
EURUSD,20030716,190400,1.1209,1.1209,1.1208,1.1208
EURUSD,20030716,190500,1.1207,1.1208,1.1206,1.1206
EURUSD,20030716,190600,1.1205,1.1205,1.1205,1.1205
EURUSD,20030716,190700,1.1204,1.1204,1.1200,1.1200
EURUSD,20030716,190800,1.1199,1.1201,1.1199,1.1199
EURUSD,20030716,190900,1.1198,1.1198,1.1194,1.1194
EURUSD,20030716,191000,1.1195,1.1196,1.1190,1.1190
EURUSD,20030716,191100,1.1189,1.1190,1.1189,1.1189
EURUSD,20030716,191200,1.1188,1.1188,1.1184,1.1185
EURUSD,20030716,191300,1.1186,1.1187,1.1184,1.1186
EURUSD,20030716,191400,1.1187,1.1187,1.1185,1.1185
EURUSD,20030716,191500,1.1186,1.1186,1.1185,1.1186
EURUSD,20030716,191600,1.1185,1.1185,1.1185,1.1185
EURUSD,20030716,191800,1.1186,1.1188,1.1186,1.1188
EURUSD,20030716,191900,1.1187,1.1188,1.1187,1.1187
EURUSD,20030716,192000,1.1186,1.1186,1.1184,1.1184
EURUSD,20030716,192100,1.1185,1.1185,1.1183,1.1184
EURUSD,20030716,192200,1.1183,1.1183,1.1180,1.1182
EURUSD,20030716,192300,1.1181,1.1183,1.1181,1.1182
EURUSD,20030716,192400,1.1183,1.1183,1.1180,1.1183
EURUSD,20030716,192500,1.1184,1.1186,1.1184,1.1185
EURUSD,20030716,192700,1.1184,1.1185,1.1183,1.1183
EURUSD,20030716,192800,1.1184,1.1184,1.1184,1.1184
EURUSD,20030716,192900,1.1185,1.1187,1.1185,1.1187
EURUSD,20030716,193000,1.1188,1.1188,1.1187,1.1188
EURUSD,20030716,193100,1.1189,1.1191,1.1189,1.1191
EURUSD,20030716,193200,1.1192,1.1192,1.1192,1.1192
EURUSD,20030716,193300,1.1191,1.1191,1.1190,1.1190
EURUSD,20030716,193400,1.1189,1.1192,1.1189,1.1192
EURUSD,20030716,193500,1.1191,1.1191,1.1191,1.1191
EURUSD,20030716,193600,1.1190,1.1190,1.1190,1.1190
EURUSD,20030716,193800,1.1191,1.1191,1.1191,1.1191
EURUSD,20030716,194000,1.1192,1.1193,1.1192,1.1193
EURUSD,20030716,194100,1.1192,1.1195,1.1192,1.1195
EURUSD,20030716,194200,1.1196,1.1198,1.1195,1.1195
EURUSD,20030716,194300,1.1194,1.1195,1.1194,1.1195
EURUSD,20030716,194400,1.1194,1.1198,1.1194,1.1197
EURUSD,20030716,194600,1.1198,1.1199,1.1198,1.1199
EURUSD,20030716,194700,1.1198,1.1199,1.1198,1.1199
EURUSD,20030716,194800,1.1198,1.1199,1.1198,1.1199
EURUSD,20030716,194900,1.1198,1.1198,1.1197,1.1197
EURUSD,20030716,195000,1.1196,1.1197,1.1195,1.1196
EURUSD,20030716,195100,1.1195,1.1195,1.1187,1.1187
EURUSD,20030716,195200,1.1188,1.1189,1.1187,1.1188
EURUSD,20030716,195300,1.1189,1.1189,1.1188,1.1188
EURUSD,20030716,195400,1.1187,1.1190,1.1187,1.1190
EURUSD,20030716,195500,1.1191,1.1192,1.1191,1.1191
EURUSD,20030716,195700,1.1190,1.1191,1.1190,1.1191
EURUSD,20030716,195800,1.1190,1.1190,1.1188,1.1189
EURUSD,20030716,195900,1.1190,1.1190,1.1190,1.1190
EURUSD,20030716,200000,1.1189,1.1191,1.1189,1.1191
EURUSD,20030716,200100,1.1192,1.1194,1.1192,1.1194
EURUSD,20030716,200200,1.1195,1.1197,1.1194,1.1195
EURUSD,20030716,200300,1.1196,1.1200,1.1196,1.1199
EURUSD,20030716,200400,1.1198,1.1199,1.1198,1.1198
EURUSD,20030716,200500,1.1199,1.1199,1.1199,1.1199
EURUSD,20030716,200600,1.1198,1.1199,1.1198,1.1199
EURUSD,20030716,200700,1.1200,1.1206,1.1200,1.1204
EURUSD,20030716,200800,1.1205,1.1209,1.1205,1.1209
EURUSD,20030716,200900,1.1208,1.1208,1.1205,1.1206
EURUSD,20030716,201000,1.1207,1.1208,1.1206,1.1207
EURUSD,20030716,201100,1.1208,1.1208,1.1206,1.1206
EURUSD,20030716,201200,1.1207,1.1208,1.1207,1.1207
EURUSD,20030716,201300,1.1208,1.1208,1.1208,1.1208
EURUSD,20030716,201400,1.1207,1.1208,1.1206,1.1206
EURUSD,20030716,201500,1.1207,1.1208,1.1207,1.1208
EURUSD,20030716,201600,1.1207,1.1208,1.1207,1.1208
EURUSD,20030716,201700,1.1209,1.1210,1.1209,1.1210
EURUSD,20030716,201800,1.1211,1.1211,1.1211,1.1211
EURUSD,20030716,201900,1.1212,1.1212,1.1210,1.1210
EURUSD,20030716,202000,1.1209,1.1210,1.1208,1.1210
EURUSD,20030716,202100,1.1209,1.1209,1.1208,1.1208
EURUSD,20030716,202200,1.1209,1.1210,1.1209,1.1210
EURUSD,20030716,202400,1.1209,1.1209,1.1208,1.1208
EURUSD,20030716,202600,1.1209,1.1210,1.1209,1.1210
EURUSD,20030716,202700,1.1209,1.1212,1.1209,1.1210
EURUSD,20030716,202800,1.1211,1.1211,1.1209,1.1209
EURUSD,20030716,202900,1.1210,1.1215,1.1210,1.1215
EURUSD,20030716,203000,1.1214,1.1215,1.1213,1.1213
EURUSD,20030716,203100,1.1214,1.1215,1.1214,1.1215
EURUSD,20030716,203200,1.1214,1.1216,1.1213,1.1216
EURUSD,20030716,203300,1.1217,1.1220,1.1217,1.1220
EURUSD,20030716,203400,1.1219,1.1221,1.1219,1.1219
EURUSD,20030716,203500,1.1220,1.1220,1.1216,1.1217
EURUSD,20030716,203600,1.1216,1.1216,1.1214,1.1214
EURUSD,20030716,203700,1.1213,1.1213,1.1211,1.1212
EURUSD,20030716,203800,1.1211,1.1213,1.1211,1.1213
EURUSD,20030716,203900,1.1214,1.1214,1.1212,1.1212
EURUSD,20030716,204100,1.1211,1.1211,1.1210,1.1211
EURUSD,20030716,204200,1.1212,1.1212,1.1212,1.1212
EURUSD,20030716,204300,1.1211,1.1211,1.1209,1.1210
EURUSD,20030716,204400,1.1211,1.1212,1.1210,1.1210
EURUSD,20030716,204500,1.1209,1.1209,1.1208,1.1208
EURUSD,20030716,204600,1.1207,1.1207,1.1206,1.1207
EURUSD,20030716,204700,1.1206,1.1206,1.1206,1.1206
EURUSD,20030716,204800,1.1205,1.1205,1.1202,1.1204
EURUSD,20030716,204900,1.1205,1.1206,1.1205,1.1205
EURUSD,20030716,205000,1.1206,1.1207,1.1206,1.1206
EURUSD,20030716,205100,1.1205,1.1207,1.1205,1.1207
EURUSD,20030716,205200,1.1208,1.1208,1.1206,1.1208
EURUSD,20030716,205300,1.1207,1.1208,1.1207,1.1208
EURUSD,20030716,205400,1.1209,1.1212,1.1209,1.1211
EURUSD,20030716,205500,1.1210,1.1211,1.1210,1.1210
EURUSD,20030716,205600,1.1209,1.1211,1.1209,1.1211
EURUSD,20030716,205700,1.1210,1.1211,1.1209,1.1210
EURUSD,20030716,205800,1.1211,1.1211,1.1211,1.1211
EURUSD,20030716,205900,1.1210,1.1210,1.1210,1.1210
EURUSD,20030716,210000,1.1211,1.1211,1.1209,1.1210
EURUSD,20030716,210100,1.1209,1.1211,1.1209,1.1210
EURUSD,20030716,210200,1.1211,1.1211,1.1210,1.1211
EURUSD,20030716,210300,1.1212,1.1212,1.1211,1.1212
EURUSD,20030716,210400,1.1211,1.1211,1.1211,1.1211
EURUSD,20030716,210500,1.1210,1.1211,1.1210,1.1211
EURUSD,20030716,210600,1.1210,1.1211,1.1210,1.1211
EURUSD,20030716,210900,1.1212,1.1212,1.1212,1.1212
EURUSD,20030716,211100,1.1211,1.1211,1.1211,1.1211
EURUSD,20030716,211400,1.1210,1.1211,1.1210,1.1210
EURUSD,20030716,211500,1.1211,1.1211,1.1210,1.1210
EURUSD,20030716,211700,1.1209,1.1209,1.1208,1.1208
EURUSD,20030716,211800,1.1207,1.1207,1.1207,1.1207
EURUSD,20030716,211900,1.1206,1.1206,1.1206,1.1206
EURUSD,20030716,212200,1.1207,1.1207,1.1206,1.1206
EURUSD,20030716,212400,1.1207,1.1207,1.1206,1.1207
EURUSD,20030716,212600,1.1206,1.1206,1.1206,1.1206
EURUSD,20030716,212700,1.1205,1.1205,1.1205,1.1205
EURUSD,20030716,213000,1.1204,1.1204,1.1204,1.1204
EURUSD,20030716,213200,1.1205,1.1205,1.1205,1.1205
EURUSD,20030716,213400,1.1204,1.1205,1.1204,1.1205
EURUSD,20030716,213600,1.1204,1.1204,1.1203,1.1203
EURUSD,20030716,213700,1.1202,1.1202,1.1202,1.1202
EURUSD,20030716,214000,1.1201,1.1203,1.1201,1.1202
EURUSD,20030716,214100,1.1203,1.1203,1.1203,1.1203
EURUSD,20030716,214200,1.1202,1.1203,1.1202,1.1203
EURUSD,20030716,214300,1.1202,1.1203,1.1202,1.1203
EURUSD,20030716,214400,1.1202,1.1205,1.1202,1.1205
EURUSD,20030716,214600,1.1206,1.1206,1.1206,1.1206
EURUSD,20030716,214900,1.1207,1.1208,1.1207,1.1208
EURUSD,20030716,215000,1.1207,1.1207,1.1207,1.1207
EURUSD,20030716,215100,1.1208,1.1208,1.1207,1.1207
EURUSD,20030716,215400,1.1208,1.1208,1.1208,1.1208
EURUSD,20030716,215600,1.1207,1.1207,1.1207,1.1207
EURUSD,20030716,215700,1.1208,1.1208,1.1207,1.1207
GBPUSD,20030716,000200,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030716,000300,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030716,000600,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030716,001100,1.5910,1.5912,1.5910,1.5912
GBPUSD,20030716,001200,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030716,001300,1.5909,1.5910,1.5908,1.5909
GBPUSD,20030716,001400,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030716,001600,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030716,001700,1.5909,1.5910,1.5908,1.5910
GBPUSD,20030716,002000,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030716,002200,1.5911,1.5915,1.5911,1.5915
GBPUSD,20030716,002500,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030716,002600,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030716,002800,1.5920,1.5924,1.5920,1.5924
GBPUSD,20030716,002900,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030716,003000,1.5927,1.5930,1.5927,1.5929
GBPUSD,20030716,003100,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030716,003200,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030716,003400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030716,003500,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030716,003600,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030716,003700,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030716,003800,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030716,004000,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030716,004100,1.5928,1.5929,1.5928,1.5928
GBPUSD,20030716,004200,1.5929,1.5929,1.5927,1.5927
GBPUSD,20030716,004300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030716,004800,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030716,005300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030716,005800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030716,010100,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030716,010200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030716,010300,1.5930,1.5930,1.5927,1.5927
GBPUSD,20030716,010800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030716,011100,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030716,011300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030716,011500,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030716,012100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030716,012200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030716,012300,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030716,012700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030716,012800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030716,013000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030716,013400,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030716,014000,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030716,014100,1.5927,1.5927,1.5925,1.5925
GBPUSD,20030716,014200,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030716,014400,1.5923,1.5923,1.5922,1.5923
GBPUSD,20030716,014600,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030716,014700,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030716,014800,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030716,014900,1.5917,1.5917,1.5913,1.5913
GBPUSD,20030716,015000,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030716,015100,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030716,015300,1.5910,1.5910,1.5903,1.5903
GBPUSD,20030716,015400,1.5901,1.5901,1.5899,1.5899
GBPUSD,20030716,015500,1.5896,1.5898,1.5886,1.5886
GBPUSD,20030716,015600,1.5885,1.5887,1.5882,1.5886
GBPUSD,20030716,015700,1.5885,1.5886,1.5883,1.5883
GBPUSD,20030716,015800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030716,015900,1.5881,1.5882,1.5880,1.5882
GBPUSD,20030716,020000,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030716,020100,1.5883,1.5883,1.5881,1.5881
GBPUSD,20030716,020300,1.5879,1.5879,1.5873,1.5873
GBPUSD,20030716,020400,1.5872,1.5872,1.5869,1.5870
GBPUSD,20030716,020500,1.5871,1.5877,1.5871,1.5877
GBPUSD,20030716,020600,1.5876,1.5876,1.5874,1.5874
GBPUSD,20030716,020800,1.5873,1.5873,1.5871,1.5872
GBPUSD,20030716,020900,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030716,021100,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030716,021200,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030716,021300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030716,021500,1.5872,1.5872,1.5862,1.5862
GBPUSD,20030716,021600,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030716,021700,1.5865,1.5865,1.5861,1.5864
GBPUSD,20030716,021800,1.5862,1.5862,1.5857,1.5859
GBPUSD,20030716,021900,1.5860,1.5861,1.5860,1.5861
GBPUSD,20030716,022000,1.5860,1.5860,1.5855,1.5856
GBPUSD,20030716,022100,1.5855,1.5856,1.5855,1.5856
GBPUSD,20030716,022200,1.5857,1.5857,1.5856,1.5856
GBPUSD,20030716,022300,1.5857,1.5861,1.5857,1.5860
GBPUSD,20030716,022400,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030716,022500,1.5860,1.5861,1.5859,1.5861
GBPUSD,20030716,022600,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030716,022700,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030716,022800,1.5861,1.5862,1.5860,1.5861
GBPUSD,20030716,022900,1.5860,1.5862,1.5860,1.5862
GBPUSD,20030716,023100,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030716,023200,1.5859,1.5860,1.5859,1.5860
GBPUSD,20030716,023300,1.5861,1.5864,1.5861,1.5864
GBPUSD,20030716,023400,1.5865,1.5871,1.5865,1.5869
GBPUSD,20030716,023500,1.5868,1.5869,1.5866,1.5867
GBPUSD,20030716,023600,1.5868,1.5869,1.5867,1.5869
GBPUSD,20030716,023900,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030716,024000,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030716,024100,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030716,024200,1.5871,1.5871,1.5869,1.5869
GBPUSD,20030716,024300,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030716,024400,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030716,024500,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030716,024600,1.5873,1.5874,1.5872,1.5874
GBPUSD,20030716,024800,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030716,024900,1.5875,1.5875,1.5873,1.5874
GBPUSD,20030716,025200,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030716,025300,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030716,025400,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030716,025900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030716,030000,1.5877,1.5880,1.5877,1.5879
GBPUSD,20030716,030100,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030716,030300,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030716,030400,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030716,030500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030716,030600,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030716,030700,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030716,030800,1.5882,1.5883,1.5882,1.5882
GBPUSD,20030716,031000,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030716,031100,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030716,031200,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030716,031300,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030716,031700,1.5880,1.5881,1.5879,1.5881
GBPUSD,20030716,031800,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030716,031900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030716,032000,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030716,032100,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030716,032200,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030716,032300,1.5878,1.5882,1.5878,1.5881
GBPUSD,20030716,032500,1.5882,1.5884,1.5882,1.5884
GBPUSD,20030716,032600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030716,032700,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030716,032900,1.5885,1.5885,1.5884,1.5885
GBPUSD,20030716,033400,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030716,033600,1.5887,1.5890,1.5887,1.5890
GBPUSD,20030716,033700,1.5888,1.5892,1.5888,1.5892
GBPUSD,20030716,033800,1.5893,1.5897,1.5893,1.5896
GBPUSD,20030716,034000,1.5895,1.5895,1.5892,1.5893
GBPUSD,20030716,034100,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030716,034200,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030716,034300,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030716,034400,1.5893,1.5894,1.5892,1.5892
GBPUSD,20030716,034600,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030716,034700,1.5890,1.5890,1.5888,1.5889
GBPUSD,20030716,034900,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030716,035000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030716,035100,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030716,035200,1.5888,1.5888,1.5886,1.5887
GBPUSD,20030716,035300,1.5888,1.5888,1.5887,1.5888
GBPUSD,20030716,035600,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030716,035900,1.5890,1.5890,1.5888,1.5889
GBPUSD,20030716,040000,1.5890,1.5891,1.5889,1.5891
GBPUSD,20030716,040100,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030716,040500,1.5892,1.5894,1.5892,1.5893
GBPUSD,20030716,040600,1.5892,1.5893,1.5892,1.5893
GBPUSD,20030716,040700,1.5894,1.5894,1.5893,1.5894
GBPUSD,20030716,040900,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030716,041100,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030716,041200,1.5895,1.5900,1.5895,1.5900
GBPUSD,20030716,041300,1.5899,1.5900,1.5899,1.5900
GBPUSD,20030716,041400,1.5901,1.5902,1.5900,1.5902
GBPUSD,20030716,041500,1.5901,1.5901,1.5900,1.5900
GBPUSD,20030716,041700,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030716,041800,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030716,041900,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030716,042100,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030716,042300,1.5896,1.5896,1.5894,1.5894
GBPUSD,20030716,042400,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030716,042500,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030716,043000,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030716,043200,1.5894,1.5895,1.5891,1.5893
GBPUSD,20030716,043300,1.5892,1.5895,1.5892,1.5894
GBPUSD,20030716,043500,1.5893,1.5895,1.5893,1.5895
GBPUSD,20030716,043700,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030716,043800,1.5895,1.5896,1.5895,1.5896
GBPUSD,20030716,044000,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030716,044100,1.5896,1.5899,1.5896,1.5899
GBPUSD,20030716,044300,1.5901,1.5902,1.5901,1.5902
GBPUSD,20030716,044400,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030716,044500,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030716,044600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030716,044700,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030716,044800,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030716,044900,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030716,045100,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030716,045600,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030716,050100,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030716,050300,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030716,050400,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030716,050900,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030716,051300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030716,051400,1.5905,1.5906,1.5904,1.5904
GBPUSD,20030716,051500,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030716,052000,1.5906,1.5906,1.5905,1.5906
GBPUSD,20030716,052300,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030716,052400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030716,052500,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030716,052700,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030716,052800,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030716,052900,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,053000,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030716,053400,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,053700,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030716,053800,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030716,053900,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030716,054000,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030716,054400,1.5909,1.5909,1.5908,1.5909
GBPUSD,20030716,054600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030716,054800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,055300,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030716,055800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030716,060000,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030716,060100,1.5908,1.5908,1.5906,1.5906
GBPUSD,20030716,060400,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030716,060800,1.5908,1.5908,1.5907,1.5908
GBPUSD,20030716,061200,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030716,061700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030716,062000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030716,062100,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030716,062300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030716,062800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030716,063100,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030716,063400,1.5908,1.5908,1.5906,1.5907
GBPUSD,20030716,063500,1.5908,1.5909,1.5908,1.5908
GBPUSD,20030716,063600,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030716,063900,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030716,064000,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030716,064100,1.5910,1.5910,1.5908,1.5908
GBPUSD,20030716,064200,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,064500,1.5908,1.5909,1.5908,1.5908
GBPUSD,20030716,064600,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030716,064700,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030716,064900,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,065000,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030716,065100,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030716,065200,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030716,065700,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030716,065800,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030716,070300,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030716,070800,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030716,070900,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,071100,1.5908,1.5909,1.5908,1.5908
GBPUSD,20030716,071200,1.5907,1.5907,1.5905,1.5905
GBPUSD,20030716,071300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030716,071500,1.5905,1.5905,1.5904,1.5905
GBPUSD,20030716,071600,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030716,071700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030716,071900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030716,072200,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030716,072500,1.5902,1.5902,1.5900,1.5900
GBPUSD,20030716,072600,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030716,072700,1.5900,1.5900,1.5899,1.5900
GBPUSD,20030716,072800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030716,072900,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030716,073000,1.5901,1.5901,1.5899,1.5899
GBPUSD,20030716,073100,1.5898,1.5898,1.5895,1.5895
GBPUSD,20030716,073200,1.5896,1.5896,1.5891,1.5892
GBPUSD,20030716,073300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20030716,073400,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030716,073500,1.5894,1.5894,1.5893,1.5893
GBPUSD,20030716,073600,1.5894,1.5895,1.5894,1.5895
GBPUSD,20030716,073700,1.5896,1.5899,1.5896,1.5899
GBPUSD,20030716,073800,1.5900,1.5900,1.5899,1.5900
GBPUSD,20030716,073900,1.5899,1.5900,1.5899,1.5899
GBPUSD,20030716,074000,1.5900,1.5905,1.5900,1.5905
GBPUSD,20030716,074100,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030716,074200,1.5907,1.5907,1.5906,1.5907
GBPUSD,20030716,074300,1.5906,1.5909,1.5906,1.5909
GBPUSD,20030716,074400,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030716,074500,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030716,074600,1.5909,1.5914,1.5909,1.5914
GBPUSD,20030716,074700,1.5915,1.5917,1.5915,1.5915
GBPUSD,20030716,074800,1.5916,1.5916,1.5913,1.5913
GBPUSD,20030716,075000,1.5912,1.5912,1.5910,1.5910
GBPUSD,20030716,075100,1.5909,1.5909,1.5906,1.5908
GBPUSD,20030716,075200,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030716,075300,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030716,075500,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030716,075700,1.5906,1.5908,1.5906,1.5908
GBPUSD,20030716,075800,1.5907,1.5907,1.5904,1.5905
GBPUSD,20030716,075900,1.5906,1.5906,1.5904,1.5905
GBPUSD,20030716,080000,1.5906,1.5906,1.5904,1.5905
GBPUSD,20030716,080100,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030716,080200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030716,080300,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030716,080400,1.5902,1.5902,1.5901,1.5902
GBPUSD,20030716,080500,1.5901,1.5901,1.5897,1.5897
GBPUSD,20030716,080600,1.5896,1.5897,1.5894,1.5895
GBPUSD,20030716,080700,1.5896,1.5896,1.5892,1.5892
GBPUSD,20030716,080800,1.5891,1.5891,1.5890,1.5891
GBPUSD,20030716,080900,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030716,081000,1.5889,1.5889,1.5886,1.5888
GBPUSD,20030716,081100,1.5887,1.5888,1.5885,1.5888
GBPUSD,20030716,081200,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030716,081300,1.5891,1.5894,1.5891,1.5892
GBPUSD,20030716,081400,1.5891,1.5892,1.5889,1.5891
GBPUSD,20030716,081600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030716,081700,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030716,081800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030716,081900,1.5893,1.5896,1.5893,1.5896
GBPUSD,20030716,082000,1.5895,1.5895,1.5894,1.5895
GBPUSD,20030716,082100,1.5894,1.5894,1.5892,1.5892
GBPUSD,20030716,082200,1.5893,1.5895,1.5893,1.5895
GBPUSD,20030716,082300,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030716,082400,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030716,082600,1.5893,1.5895,1.5893,1.5895
GBPUSD,20030716,082800,1.5896,1.5899,1.5896,1.5899
GBPUSD,20030716,082900,1.5900,1.5908,1.5900,1.5908
GBPUSD,20030716,083000,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030716,083100,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030716,083200,1.5909,1.5910,1.5908,1.5910
GBPUSD,20030716,083300,1.5911,1.5911,1.5906,1.5906
GBPUSD,20030716,083400,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030716,083500,1.5905,1.5905,1.5903,1.5903
GBPUSD,20030716,083700,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030716,083800,1.5907,1.5907,1.5905,1.5905
GBPUSD,20030716,083900,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030716,084000,1.5901,1.5903,1.5901,1.5903
GBPUSD,20030716,084100,1.5902,1.5904,1.5902,1.5904
GBPUSD,20030716,084200,1.5903,1.5906,1.5903,1.5906
GBPUSD,20030716,084300,1.5907,1.5907,1.5906,1.5907
GBPUSD,20030716,084400,1.5908,1.5914,1.5908,1.5914
GBPUSD,20030716,084500,1.5915,1.5919,1.5915,1.5916
GBPUSD,20030716,084600,1.5915,1.5916,1.5914,1.5915
GBPUSD,20030716,084700,1.5916,1.5918,1.5916,1.5916
GBPUSD,20030716,084800,1.5917,1.5922,1.5917,1.5921
GBPUSD,20030716,084900,1.5920,1.5921,1.5920,1.5920
GBPUSD,20030716,085000,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030716,085100,1.5925,1.5927,1.5925,1.5926
GBPUSD,20030716,085200,1.5925,1.5926,1.5921,1.5921
GBPUSD,20030716,085300,1.5920,1.5922,1.5920,1.5920
GBPUSD,20030716,085400,1.5919,1.5919,1.5915,1.5917
GBPUSD,20030716,085500,1.5916,1.5917,1.5912,1.5917
GBPUSD,20030716,085600,1.5916,1.5918,1.5915,1.5918
GBPUSD,20030716,085700,1.5919,1.5920,1.5916,1.5918
GBPUSD,20030716,085800,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030716,085900,1.5915,1.5915,1.5910,1.5910
GBPUSD,20030716,090000,1.5909,1.5911,1.5909,1.5910
GBPUSD,20030716,090100,1.5911,1.5913,1.5908,1.5908
GBPUSD,20030716,090200,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030716,090300,1.5907,1.5909,1.5906,1.5908
GBPUSD,20030716,090400,1.5909,1.5910,1.5908,1.5910
GBPUSD,20030716,090600,1.5909,1.5909,1.5908,1.5909
GBPUSD,20030716,090700,1.5910,1.5910,1.5909,1.5910
GBPUSD,20030716,090800,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030716,090900,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030716,091000,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030716,091100,1.5912,1.5913,1.5911,1.5912
GBPUSD,20030716,091200,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030716,091300,1.5910,1.5911,1.5907,1.5908
GBPUSD,20030716,091400,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,091500,1.5910,1.5912,1.5910,1.5911
GBPUSD,20030716,091600,1.5912,1.5913,1.5912,1.5912
GBPUSD,20030716,091700,1.5911,1.5913,1.5910,1.5910
GBPUSD,20030716,091800,1.5911,1.5911,1.5907,1.5907
GBPUSD,20030716,091900,1.5908,1.5910,1.5907,1.5910
GBPUSD,20030716,092000,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030716,092100,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030716,092200,1.5912,1.5913,1.5912,1.5912
GBPUSD,20030716,092300,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030716,092400,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030716,092500,1.5912,1.5918,1.5912,1.5918
GBPUSD,20030716,092600,1.5917,1.5918,1.5914,1.5914
GBPUSD,20030716,092700,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030716,092800,1.5914,1.5917,1.5914,1.5917
GBPUSD,20030716,092900,1.5916,1.5916,1.5913,1.5914
GBPUSD,20030716,093000,1.5913,1.5913,1.5910,1.5910
GBPUSD,20030716,093100,1.5909,1.5910,1.5908,1.5908
GBPUSD,20030716,093200,1.5909,1.5910,1.5907,1.5907
GBPUSD,20030716,093300,1.5906,1.5907,1.5903,1.5903
GBPUSD,20030716,093400,1.5902,1.5902,1.5892,1.5893
GBPUSD,20030716,093500,1.5892,1.5895,1.5890,1.5891
GBPUSD,20030716,093600,1.5890,1.5890,1.5887,1.5888
GBPUSD,20030716,093700,1.5887,1.5888,1.5885,1.5888
GBPUSD,20030716,093800,1.5887,1.5889,1.5887,1.5889
GBPUSD,20030716,093900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030716,094000,1.5889,1.5892,1.5889,1.5892
GBPUSD,20030716,094100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030716,094200,1.5891,1.5891,1.5889,1.5889
GBPUSD,20030716,094300,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030716,094400,1.5888,1.5890,1.5888,1.5888
GBPUSD,20030716,094500,1.5885,1.5886,1.5885,1.5885
GBPUSD,20030716,094600,1.5886,1.5886,1.5884,1.5885
GBPUSD,20030716,094700,1.5886,1.5886,1.5885,1.5886
GBPUSD,20030716,094800,1.5885,1.5885,1.5882,1.5883
GBPUSD,20030716,094900,1.5882,1.5885,1.5882,1.5885
GBPUSD,20030716,095000,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030716,095100,1.5882,1.5883,1.5881,1.5882
GBPUSD,20030716,095200,1.5881,1.5881,1.5878,1.5878
GBPUSD,20030716,095300,1.5876,1.5877,1.5872,1.5875
GBPUSD,20030716,095400,1.5874,1.5876,1.5874,1.5876
GBPUSD,20030716,095500,1.5875,1.5875,1.5871,1.5872
GBPUSD,20030716,095600,1.5871,1.5871,1.5867,1.5867
GBPUSD,20030716,095700,1.5868,1.5869,1.5866,1.5868
GBPUSD,20030716,095800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030716,095900,1.5868,1.5875,1.5867,1.5875
GBPUSD,20030716,100000,1.5874,1.5879,1.5874,1.5879
GBPUSD,20030716,100100,1.5878,1.5880,1.5878,1.5879
GBPUSD,20030716,100200,1.5880,1.5882,1.5880,1.5881
GBPUSD,20030716,100300,1.5882,1.5885,1.5882,1.5884
GBPUSD,20030716,100400,1.5883,1.5883,1.5882,1.5883
GBPUSD,20030716,100500,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030716,100600,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030716,100700,1.5879,1.5882,1.5879,1.5882
GBPUSD,20030716,100800,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030716,100900,1.5881,1.5884,1.5881,1.5884
GBPUSD,20030716,101000,1.5885,1.5885,1.5883,1.5884
GBPUSD,20030716,101100,1.5885,1.5888,1.5885,1.5887
GBPUSD,20030716,101200,1.5888,1.5889,1.5885,1.5885
GBPUSD,20030716,101300,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030716,101400,1.5886,1.5887,1.5886,1.5886
GBPUSD,20030716,101500,1.5885,1.5885,1.5882,1.5882
GBPUSD,20030716,101600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030716,101700,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030716,101800,1.5882,1.5883,1.5881,1.5881
GBPUSD,20030716,101900,1.5882,1.5884,1.5882,1.5884
GBPUSD,20030716,102000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030716,102100,1.5885,1.5888,1.5885,1.5887
GBPUSD,20030716,102200,1.5888,1.5890,1.5888,1.5890
GBPUSD,20030716,102300,1.5889,1.5890,1.5889,1.5889
GBPUSD,20030716,102400,1.5890,1.5896,1.5890,1.5895
GBPUSD,20030716,102500,1.5894,1.5894,1.5892,1.5893
GBPUSD,20030716,102600,1.5894,1.5896,1.5894,1.5896
GBPUSD,20030716,102700,1.5897,1.5901,1.5897,1.5901
GBPUSD,20030716,102800,1.5900,1.5900,1.5898,1.5899
GBPUSD,20030716,102900,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030716,103000,1.5898,1.5898,1.5892,1.5892
GBPUSD,20030716,103100,1.5893,1.5906,1.5892,1.5906
GBPUSD,20030716,103200,1.5905,1.5912,1.5904,1.5912
GBPUSD,20030716,103300,1.5911,1.5924,1.5911,1.5922
GBPUSD,20030716,103400,1.5921,1.5921,1.5917,1.5920
GBPUSD,20030716,103500,1.5919,1.5920,1.5917,1.5918
GBPUSD,20030716,103600,1.5919,1.5920,1.5918,1.5920
GBPUSD,20030716,103700,1.5921,1.5925,1.5921,1.5924
GBPUSD,20030716,103800,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030716,103900,1.5921,1.5922,1.5919,1.5919
GBPUSD,20030716,104000,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030716,104100,1.5921,1.5921,1.5918,1.5918
GBPUSD,20030716,104200,1.5919,1.5919,1.5918,1.5919
GBPUSD,20030716,104300,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030716,104400,1.5921,1.5925,1.5920,1.5925
GBPUSD,20030716,104500,1.5926,1.5932,1.5926,1.5931
GBPUSD,20030716,104600,1.5932,1.5932,1.5931,1.5932
GBPUSD,20030716,104700,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030716,104800,1.5928,1.5928,1.5924,1.5925
GBPUSD,20030716,104900,1.5924,1.5924,1.5923,1.5924
GBPUSD,20030716,105000,1.5923,1.5925,1.5923,1.5925
GBPUSD,20030716,105100,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030716,105200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030716,105300,1.5925,1.5925,1.5924,1.5925
GBPUSD,20030716,105400,1.5926,1.5928,1.5926,1.5928
GBPUSD,20030716,105500,1.5929,1.5929,1.5926,1.5926
GBPUSD,20030716,105600,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030716,105700,1.5925,1.5931,1.5925,1.5931
GBPUSD,20030716,105800,1.5932,1.5933,1.5927,1.5928
GBPUSD,20030716,105900,1.5927,1.5927,1.5923,1.5923
GBPUSD,20030716,110000,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030716,110100,1.5921,1.5921,1.5918,1.5919
GBPUSD,20030716,110200,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030716,110300,1.5918,1.5920,1.5918,1.5918
GBPUSD,20030716,110400,1.5917,1.5917,1.5913,1.5913
GBPUSD,20030716,110500,1.5912,1.5912,1.5910,1.5910
GBPUSD,20030716,110600,1.5909,1.5911,1.5908,1.5911
GBPUSD,20030716,110700,1.5910,1.5913,1.5909,1.5913
GBPUSD,20030716,110800,1.5912,1.5915,1.5912,1.5914
GBPUSD,20030716,110900,1.5915,1.5920,1.5915,1.5920
GBPUSD,20030716,111000,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030716,111100,1.5918,1.5919,1.5917,1.5919
GBPUSD,20030716,111200,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030716,111400,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030716,111500,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030716,111600,1.5919,1.5919,1.5917,1.5918
GBPUSD,20030716,111800,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030716,112000,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030716,112100,1.5918,1.5922,1.5917,1.5920
GBPUSD,20030716,112200,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030716,112300,1.5924,1.5926,1.5924,1.5925
GBPUSD,20030716,112400,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030716,112500,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030716,112600,1.5925,1.5925,1.5922,1.5922
GBPUSD,20030716,112700,1.5921,1.5922,1.5921,1.5921
GBPUSD,20030716,112800,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030716,112900,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030716,113000,1.5920,1.5920,1.5916,1.5916
GBPUSD,20030716,113100,1.5915,1.5916,1.5914,1.5916
GBPUSD,20030716,113200,1.5915,1.5916,1.5914,1.5916
GBPUSD,20030716,113300,1.5917,1.5917,1.5913,1.5913
GBPUSD,20030716,113400,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030716,113500,1.5916,1.5917,1.5915,1.5915
GBPUSD,20030716,113600,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030716,113700,1.5919,1.5920,1.5918,1.5920
GBPUSD,20030716,113800,1.5919,1.5919,1.5918,1.5919
GBPUSD,20030716,113900,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030716,114000,1.5921,1.5922,1.5919,1.5919
GBPUSD,20030716,114100,1.5918,1.5918,1.5916,1.5916
GBPUSD,20030716,114200,1.5918,1.5920,1.5918,1.5918
GBPUSD,20030716,114300,1.5917,1.5918,1.5915,1.5916
GBPUSD,20030716,114400,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030716,114500,1.5916,1.5917,1.5913,1.5913
GBPUSD,20030716,114600,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030716,114700,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030716,114800,1.5914,1.5914,1.5912,1.5913
GBPUSD,20030716,114900,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030716,115000,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030716,115100,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030716,115200,1.5911,1.5912,1.5909,1.5909
GBPUSD,20030716,115300,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030716,115400,1.5910,1.5912,1.5910,1.5912
GBPUSD,20030716,115500,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030716,115600,1.5915,1.5915,1.5913,1.5913
GBPUSD,20030716,115800,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030716,115900,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030716,120000,1.5913,1.5913,1.5910,1.5911
GBPUSD,20030716,120100,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030716,120200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030716,120300,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,120500,1.5910,1.5911,1.5908,1.5911
GBPUSD,20030716,120600,1.5910,1.5910,1.5908,1.5909
GBPUSD,20030716,120700,1.5910,1.5910,1.5908,1.5908
GBPUSD,20030716,120800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,120900,1.5908,1.5910,1.5908,1.5910
GBPUSD,20030716,121000,1.5909,1.5909,1.5908,1.5909
GBPUSD,20030716,121100,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030716,121200,1.5908,1.5910,1.5908,1.5910
GBPUSD,20030716,121300,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,121400,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030716,121800,1.5910,1.5911,1.5909,1.5910
GBPUSD,20030716,121900,1.5909,1.5910,1.5908,1.5910
GBPUSD,20030716,122000,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030716,122100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030716,122200,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030716,122300,1.5912,1.5915,1.5912,1.5915
GBPUSD,20030716,122400,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030716,122500,1.5916,1.5919,1.5916,1.5919
GBPUSD,20030716,122600,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030716,122700,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030716,122800,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030716,122900,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030716,123000,1.5917,1.5917,1.5916,1.5917
GBPUSD,20030716,123100,1.5916,1.5917,1.5916,1.5916
GBPUSD,20030716,123200,1.5917,1.5917,1.5913,1.5913
GBPUSD,20030716,123300,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030716,123400,1.5911,1.5911,1.5906,1.5908
GBPUSD,20030716,123500,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030716,123600,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030716,123700,1.5909,1.5911,1.5909,1.5910
GBPUSD,20030716,123800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030716,124000,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030716,124100,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030716,124300,1.5910,1.5913,1.5910,1.5913
GBPUSD,20030716,124400,1.5914,1.5920,1.5914,1.5920
GBPUSD,20030716,124500,1.5919,1.5919,1.5915,1.5915
GBPUSD,20030716,124600,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030716,124700,1.5912,1.5914,1.5912,1.5913
GBPUSD,20030716,124800,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030716,124900,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030716,125000,1.5914,1.5917,1.5914,1.5917
GBPUSD,20030716,125100,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030716,125200,1.5919,1.5925,1.5919,1.5925
GBPUSD,20030716,125300,1.5924,1.5924,1.5920,1.5920
GBPUSD,20030716,125400,1.5921,1.5924,1.5921,1.5923
GBPUSD,20030716,125500,1.5922,1.5922,1.5919,1.5920
GBPUSD,20030716,125600,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030716,125700,1.5919,1.5919,1.5915,1.5915
GBPUSD,20030716,125800,1.5914,1.5915,1.5912,1.5912
GBPUSD,20030716,125900,1.5911,1.5914,1.5911,1.5914
GBPUSD,20030716,130000,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030716,130100,1.5911,1.5914,1.5910,1.5913
GBPUSD,20030716,130200,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030716,130300,1.5913,1.5913,1.5911,1.5911
GBPUSD,20030716,130400,1.5910,1.5911,1.5909,1.5911
GBPUSD,20030716,130500,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030716,130600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030716,130700,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030716,130800,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030716,130900,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030716,131000,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030716,131100,1.5915,1.5916,1.5915,1.5916
GBPUSD,20030716,131200,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030716,131400,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030716,131500,1.5915,1.5916,1.5912,1.5913
GBPUSD,20030716,131600,1.5912,1.5914,1.5912,1.5914
GBPUSD,20030716,131700,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030716,131800,1.5916,1.5917,1.5915,1.5915
GBPUSD,20030716,131900,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030716,132000,1.5913,1.5913,1.5910,1.5910
GBPUSD,20030716,132100,1.5911,1.5911,1.5909,1.5910
GBPUSD,20030716,132200,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030716,132300,1.5907,1.5907,1.5905,1.5905
GBPUSD,20030716,132400,1.5904,1.5904,1.5903,1.5904
GBPUSD,20030716,132600,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030716,132700,1.5904,1.5905,1.5904,1.5904
GBPUSD,20030716,132800,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030716,132900,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030716,133200,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030716,133600,1.5904,1.5905,1.5903,1.5905
GBPUSD,20030716,133700,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030716,133800,1.5907,1.5907,1.5904,1.5904
GBPUSD,20030716,133900,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030716,134000,1.5907,1.5908,1.5906,1.5906
GBPUSD,20030716,134100,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030716,134200,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030716,134300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030716,134400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030716,134500,1.5905,1.5906,1.5904,1.5905
GBPUSD,20030716,134600,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030716,134700,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030716,134800,1.5903,1.5905,1.5903,1.5904
GBPUSD,20030716,134900,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030716,135000,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030716,135100,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030716,135200,1.5907,1.5908,1.5906,1.5908
GBPUSD,20030716,135300,1.5907,1.5909,1.5907,1.5908
GBPUSD,20030716,135400,1.5909,1.5910,1.5905,1.5905
GBPUSD,20030716,135500,1.5904,1.5904,1.5895,1.5895
GBPUSD,20030716,135600,1.5894,1.5896,1.5894,1.5895
GBPUSD,20030716,135700,1.5896,1.5896,1.5893,1.5893
GBPUSD,20030716,135800,1.5892,1.5893,1.5892,1.5893
GBPUSD,20030716,135900,1.5894,1.5894,1.5890,1.5890
GBPUSD,20030716,140000,1.5889,1.5889,1.5885,1.5885
GBPUSD,20030716,140100,1.5884,1.5887,1.5884,1.5887
GBPUSD,20030716,140200,1.5886,1.5886,1.5882,1.5882
GBPUSD,20030716,140300,1.5881,1.5884,1.5881,1.5883
GBPUSD,20030716,140400,1.5885,1.5885,1.5883,1.5884
GBPUSD,20030716,140500,1.5883,1.5884,1.5878,1.5878
GBPUSD,20030716,140600,1.5877,1.5878,1.5876,1.5878
GBPUSD,20030716,140700,1.5880,1.5883,1.5880,1.5883
GBPUSD,20030716,140900,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030716,141000,1.5882,1.5883,1.5880,1.5880
GBPUSD,20030716,141100,1.5881,1.5882,1.5880,1.5882
GBPUSD,20030716,141200,1.5881,1.5881,1.5880,1.5881
GBPUSD,20030716,141300,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030716,141400,1.5880,1.5881,1.5878,1.5878
GBPUSD,20030716,141500,1.5877,1.5878,1.5876,1.5878
GBPUSD,20030716,141600,1.5879,1.5881,1.5878,1.5881
GBPUSD,20030716,141700,1.5882,1.5882,1.5880,1.5882
GBPUSD,20030716,141800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030716,141900,1.5884,1.5885,1.5882,1.5883
GBPUSD,20030716,142000,1.5884,1.5885,1.5883,1.5885
GBPUSD,20030716,142100,1.5886,1.5886,1.5881,1.5881
GBPUSD,20030716,142200,1.5882,1.5883,1.5881,1.5881
GBPUSD,20030716,142300,1.5882,1.5883,1.5881,1.5883
GBPUSD,20030716,142400,1.5882,1.5884,1.5882,1.5884
GBPUSD,20030716,142500,1.5885,1.5888,1.5885,1.5888
GBPUSD,20030716,142600,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030716,142700,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030716,142900,1.5889,1.5889,1.5886,1.5886
GBPUSD,20030716,143000,1.5885,1.5885,1.5881,1.5883
GBPUSD,20030716,143100,1.5884,1.5885,1.5881,1.5885
GBPUSD,20030716,143200,1.5886,1.5895,1.5885,1.5895
GBPUSD,20030716,143300,1.5896,1.5900,1.5896,1.5899
GBPUSD,20030716,143400,1.5898,1.5899,1.5894,1.5894
GBPUSD,20030716,143500,1.5893,1.5894,1.5890,1.5891
GBPUSD,20030716,143600,1.5890,1.5891,1.5888,1.5888
GBPUSD,20030716,143700,1.5889,1.5889,1.5886,1.5887
GBPUSD,20030716,143800,1.5886,1.5888,1.5885,1.5885
GBPUSD,20030716,143900,1.5886,1.5890,1.5886,1.5888
GBPUSD,20030716,144000,1.5887,1.5892,1.5887,1.5892
GBPUSD,20030716,144100,1.5893,1.5893,1.5891,1.5891
GBPUSD,20030716,144200,1.5890,1.5890,1.5889,1.5890
GBPUSD,20030716,144700,1.5891,1.5892,1.5891,1.5891
GBPUSD,20030716,144800,1.5890,1.5892,1.5890,1.5892
GBPUSD,20030716,144900,1.5893,1.5894,1.5885,1.5885
GBPUSD,20030716,145000,1.5886,1.5886,1.5882,1.5885
GBPUSD,20030716,145100,1.5886,1.5888,1.5885,1.5885
GBPUSD,20030716,145200,1.5884,1.5884,1.5880,1.5880
GBPUSD,20030716,145300,1.5881,1.5881,1.5879,1.5880
GBPUSD,20030716,145400,1.5879,1.5879,1.5871,1.5871
GBPUSD,20030716,145500,1.5872,1.5875,1.5872,1.5875
GBPUSD,20030716,145600,1.5876,1.5876,1.5874,1.5875
GBPUSD,20030716,145700,1.5874,1.5874,1.5867,1.5867
GBPUSD,20030716,145800,1.5866,1.5866,1.5860,1.5860
GBPUSD,20030716,145900,1.5859,1.5863,1.5857,1.5860
GBPUSD,20030716,150000,1.5861,1.5863,1.5861,1.5863
GBPUSD,20030716,150100,1.5862,1.5862,1.5860,1.5862
GBPUSD,20030716,150200,1.5861,1.5861,1.5853,1.5853
GBPUSD,20030716,150300,1.5852,1.5856,1.5852,1.5856
GBPUSD,20030716,150400,1.5855,1.5860,1.5855,1.5860
GBPUSD,20030716,150500,1.5859,1.5859,1.5857,1.5857
GBPUSD,20030716,150600,1.5856,1.5862,1.5855,1.5862
GBPUSD,20030716,150700,1.5861,1.5861,1.5858,1.5860
GBPUSD,20030716,150800,1.5859,1.5859,1.5858,1.5858
GBPUSD,20030716,150900,1.5859,1.5862,1.5859,1.5862
GBPUSD,20030716,151000,1.5863,1.5863,1.5861,1.5863
GBPUSD,20030716,151100,1.5862,1.5867,1.5862,1.5865
GBPUSD,20030716,151200,1.5866,1.5868,1.5864,1.5867
GBPUSD,20030716,151300,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030716,151400,1.5866,1.5866,1.5863,1.5863
GBPUSD,20030716,151500,1.5862,1.5863,1.5862,1.5862
GBPUSD,20030716,151600,1.5861,1.5862,1.5860,1.5862
GBPUSD,20030716,151700,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030716,151800,1.5863,1.5866,1.5862,1.5866
GBPUSD,20030716,151900,1.5867,1.5870,1.5866,1.5869
GBPUSD,20030716,152000,1.5870,1.5871,1.5869,1.5869
GBPUSD,20030716,152100,1.5870,1.5874,1.5870,1.5871
GBPUSD,20030716,152200,1.5870,1.5870,1.5868,1.5868
GBPUSD,20030716,152300,1.5869,1.5870,1.5868,1.5869
GBPUSD,20030716,152400,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030716,152500,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030716,152600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030716,152700,1.5872,1.5878,1.5872,1.5878
GBPUSD,20030716,152800,1.5879,1.5882,1.5879,1.5880
GBPUSD,20030716,152900,1.5881,1.5883,1.5880,1.5883
GBPUSD,20030716,153000,1.5882,1.5892,1.5882,1.5892
GBPUSD,20030716,153100,1.5891,1.5891,1.5886,1.5886
GBPUSD,20030716,153200,1.5885,1.5891,1.5885,1.5891
GBPUSD,20030716,153300,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030716,153400,1.5892,1.5895,1.5892,1.5894
GBPUSD,20030716,153500,1.5893,1.5893,1.5890,1.5890
GBPUSD,20030716,153600,1.5889,1.5889,1.5886,1.5888
GBPUSD,20030716,153700,1.5886,1.5887,1.5885,1.5885
GBPUSD,20030716,153800,1.5884,1.5890,1.5884,1.5890
GBPUSD,20030716,153900,1.5889,1.5889,1.5887,1.5888
GBPUSD,20030716,154000,1.5889,1.5891,1.5889,1.5890
GBPUSD,20030716,154100,1.5891,1.5892,1.5890,1.5891
GBPUSD,20030716,154200,1.5892,1.5892,1.5890,1.5891
GBPUSD,20030716,154300,1.5890,1.5891,1.5887,1.5888
GBPUSD,20030716,154400,1.5889,1.5889,1.5885,1.5885
GBPUSD,20030716,154500,1.5886,1.5886,1.5883,1.5883
GBPUSD,20030716,154600,1.5884,1.5884,1.5882,1.5883
GBPUSD,20030716,154700,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030716,154800,1.5882,1.5884,1.5882,1.5884
GBPUSD,20030716,154900,1.5885,1.5888,1.5885,1.5888
GBPUSD,20030716,155000,1.5889,1.5890,1.5888,1.5890
GBPUSD,20030716,155100,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030716,155200,1.5890,1.5893,1.5890,1.5893
GBPUSD,20030716,155300,1.5894,1.5896,1.5894,1.5896
GBPUSD,20030716,155400,1.5897,1.5904,1.5897,1.5904
GBPUSD,20030716,155500,1.5903,1.5903,1.5897,1.5898
GBPUSD,20030716,155600,1.5899,1.5901,1.5899,1.5899
GBPUSD,20030716,155700,1.5900,1.5900,1.5897,1.5897
GBPUSD,20030716,155800,1.5896,1.5897,1.5896,1.5897
GBPUSD,20030716,155900,1.5898,1.5908,1.5898,1.5907
GBPUSD,20030716,160000,1.5908,1.5917,1.5908,1.5915
GBPUSD,20030716,160100,1.5916,1.5916,1.5911,1.5911
GBPUSD,20030716,160200,1.5912,1.5915,1.5912,1.5915
GBPUSD,20030716,160300,1.5916,1.5921,1.5916,1.5921
GBPUSD,20030716,160400,1.5920,1.5925,1.5920,1.5923
GBPUSD,20030716,160500,1.5922,1.5927,1.5922,1.5925
GBPUSD,20030716,160600,1.5924,1.5925,1.5924,1.5924
GBPUSD,20030716,160700,1.5923,1.5923,1.5920,1.5920
GBPUSD,20030716,160800,1.5919,1.5919,1.5918,1.5919
GBPUSD,20030716,160900,1.5920,1.5922,1.5919,1.5922
GBPUSD,20030716,161000,1.5923,1.5923,1.5922,1.5923
GBPUSD,20030716,161100,1.5922,1.5925,1.5922,1.5925
GBPUSD,20030716,161200,1.5926,1.5927,1.5925,1.5926
GBPUSD,20030716,161300,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030716,161400,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030716,161500,1.5928,1.5936,1.5928,1.5932
GBPUSD,20030716,161600,1.5931,1.5932,1.5927,1.5927
GBPUSD,20030716,161700,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030716,161800,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030716,161900,1.5924,1.5929,1.5924,1.5929
GBPUSD,20030716,162000,1.5928,1.5934,1.5928,1.5934
GBPUSD,20030716,162100,1.5935,1.5943,1.5935,1.5935
GBPUSD,20030716,162200,1.5936,1.5938,1.5932,1.5936
GBPUSD,20030716,162300,1.5937,1.5944,1.5937,1.5938
GBPUSD,20030716,162400,1.5939,1.5939,1.5931,1.5932
GBPUSD,20030716,162500,1.5931,1.5932,1.5927,1.5932
GBPUSD,20030716,162600,1.5934,1.5936,1.5932,1.5936
GBPUSD,20030716,162700,1.5938,1.5940,1.5937,1.5937
GBPUSD,20030716,162800,1.5936,1.5936,1.5932,1.5932
GBPUSD,20030716,162900,1.5931,1.5931,1.5927,1.5929
GBPUSD,20030716,163000,1.5930,1.5932,1.5929,1.5929
GBPUSD,20030716,163100,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030716,163200,1.5934,1.5935,1.5933,1.5933
GBPUSD,20030716,163300,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030716,163400,1.5933,1.5941,1.5932,1.5941
GBPUSD,20030716,163500,1.5942,1.5943,1.5940,1.5940
GBPUSD,20030716,163600,1.5939,1.5943,1.5938,1.5940
GBPUSD,20030716,163700,1.5941,1.5944,1.5941,1.5943
GBPUSD,20030716,163800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030716,163900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030716,164000,1.5940,1.5940,1.5936,1.5936
GBPUSD,20030716,164100,1.5937,1.5938,1.5934,1.5936
GBPUSD,20030716,164200,1.5937,1.5937,1.5935,1.5936
GBPUSD,20030716,164300,1.5935,1.5935,1.5929,1.5931
GBPUSD,20030716,164400,1.5930,1.5931,1.5927,1.5929
GBPUSD,20030716,164500,1.5930,1.5930,1.5925,1.5925
GBPUSD,20030716,164600,1.5926,1.5926,1.5921,1.5922
GBPUSD,20030716,164700,1.5923,1.5924,1.5922,1.5922
GBPUSD,20030716,164800,1.5921,1.5921,1.5917,1.5918
GBPUSD,20030716,164900,1.5917,1.5920,1.5917,1.5919
GBPUSD,20030716,165100,1.5920,1.5927,1.5920,1.5927
GBPUSD,20030716,165200,1.5928,1.5934,1.5928,1.5934
GBPUSD,20030716,165300,1.5935,1.5938,1.5935,1.5936
GBPUSD,20030716,165400,1.5935,1.5938,1.5934,1.5938
GBPUSD,20030716,165500,1.5937,1.5937,1.5932,1.5933
GBPUSD,20030716,165600,1.5932,1.5932,1.5926,1.5930
GBPUSD,20030716,165700,1.5931,1.5931,1.5929,1.5931
GBPUSD,20030716,165800,1.5930,1.5933,1.5929,1.5933
GBPUSD,20030716,165900,1.5932,1.5941,1.5932,1.5941
GBPUSD,20030716,170000,1.5942,1.5952,1.5942,1.5950
GBPUSD,20030716,170100,1.5951,1.5951,1.5948,1.5948
GBPUSD,20030716,170200,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030716,170300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030716,170400,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030716,170500,1.5949,1.5949,1.5946,1.5947
GBPUSD,20030716,170600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030716,170700,1.5947,1.5949,1.5947,1.5948
GBPUSD,20030716,170800,1.5949,1.5952,1.5949,1.5952
GBPUSD,20030716,170900,1.5951,1.5951,1.5947,1.5947
GBPUSD,20030716,171000,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030716,171100,1.5945,1.5946,1.5943,1.5943
GBPUSD,20030716,171200,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030716,171300,1.5946,1.5949,1.5946,1.5949
GBPUSD,20030716,171400,1.5950,1.5955,1.5950,1.5953
GBPUSD,20030716,171500,1.5952,1.5957,1.5952,1.5957
GBPUSD,20030716,171600,1.5958,1.5960,1.5958,1.5958
GBPUSD,20030716,171700,1.5959,1.5959,1.5958,1.5959
GBPUSD,20030716,171800,1.5960,1.5964,1.5960,1.5961
GBPUSD,20030716,171900,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030716,172000,1.5960,1.5961,1.5960,1.5960
GBPUSD,20030716,172100,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030716,172200,1.5955,1.5955,1.5951,1.5951
GBPUSD,20030716,172300,1.5952,1.5953,1.5951,1.5952
GBPUSD,20030716,172400,1.5951,1.5951,1.5949,1.5950
GBPUSD,20030716,172500,1.5951,1.5953,1.5950,1.5950
GBPUSD,20030716,172600,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030716,172700,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030716,172800,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030716,172900,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030716,173000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030716,173100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030716,173200,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030716,173300,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030716,173400,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030716,173500,1.5945,1.5947,1.5945,1.5947
GBPUSD,20030716,173600,1.5946,1.5949,1.5946,1.5948
GBPUSD,20030716,173700,1.5949,1.5949,1.5947,1.5948
GBPUSD,20030716,173800,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030716,173900,1.5949,1.5951,1.5949,1.5950
GBPUSD,20030716,174000,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030716,174100,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030716,174200,1.5945,1.5945,1.5944,1.5945
GBPUSD,20030716,174300,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030716,174400,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030716,174600,1.5942,1.5943,1.5941,1.5943
GBPUSD,20030716,174700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030716,174800,1.5944,1.5946,1.5944,1.5945
GBPUSD,20030716,174900,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030716,175000,1.5944,1.5949,1.5944,1.5948
GBPUSD,20030716,175100,1.5949,1.5950,1.5948,1.5950
GBPUSD,20030716,175200,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030716,175300,1.5952,1.5955,1.5952,1.5955
GBPUSD,20030716,175400,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030716,175500,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030716,175600,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030716,175700,1.5953,1.5953,1.5951,1.5953
GBPUSD,20030716,175800,1.5952,1.5952,1.5949,1.5949
GBPUSD,20030716,175900,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030716,180000,1.5952,1.5952,1.5950,1.5951
GBPUSD,20030716,180100,1.5952,1.5956,1.5952,1.5955
GBPUSD,20030716,180200,1.5954,1.5957,1.5954,1.5955
GBPUSD,20030716,180400,1.5954,1.5954,1.5953,1.5954
GBPUSD,20030716,180500,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030716,180600,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030716,180800,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030716,180900,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030716,181000,1.5954,1.5957,1.5954,1.5957
GBPUSD,20030716,181100,1.5958,1.5960,1.5957,1.5958
GBPUSD,20030716,181200,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030716,181300,1.5958,1.5960,1.5957,1.5960
GBPUSD,20030716,181400,1.5959,1.5960,1.5958,1.5959
GBPUSD,20030716,181500,1.5958,1.5958,1.5957,1.5958
GBPUSD,20030716,181600,1.5957,1.5957,1.5955,1.5957
GBPUSD,20030716,181700,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030716,181800,1.5956,1.5957,1.5955,1.5955
GBPUSD,20030716,181900,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030716,182000,1.5955,1.5958,1.5955,1.5955
GBPUSD,20030716,182100,1.5956,1.5957,1.5955,1.5956
GBPUSD,20030716,182200,1.5955,1.5956,1.5954,1.5954
GBPUSD,20030716,182300,1.5953,1.5955,1.5951,1.5951
GBPUSD,20030716,182400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030716,182500,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030716,182600,1.5951,1.5952,1.5948,1.5950
GBPUSD,20030716,182700,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030716,182800,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030716,182900,1.5949,1.5950,1.5947,1.5947
GBPUSD,20030716,183000,1.5946,1.5947,1.5945,1.5945
GBPUSD,20030716,183100,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030716,183200,1.5945,1.5946,1.5944,1.5944
GBPUSD,20030716,183300,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030716,183400,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030716,183500,1.5944,1.5944,1.5940,1.5940
GBPUSD,20030716,183600,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030716,183700,1.5935,1.5935,1.5934,1.5935
GBPUSD,20030716,183900,1.5936,1.5938,1.5936,1.5936
GBPUSD,20030716,184000,1.5935,1.5937,1.5935,1.5935
GBPUSD,20030716,184100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030716,184200,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030716,184300,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030716,184500,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030716,184600,1.5932,1.5932,1.5924,1.5925
GBPUSD,20030716,184700,1.5924,1.5925,1.5917,1.5917
GBPUSD,20030716,184800,1.5915,1.5916,1.5914,1.5915
GBPUSD,20030716,184900,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030716,185000,1.5916,1.5917,1.5915,1.5916
GBPUSD,20030716,185100,1.5915,1.5915,1.5912,1.5912
GBPUSD,20030716,185200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030716,185300,1.5912,1.5912,1.5901,1.5901
GBPUSD,20030716,185400,1.5902,1.5903,1.5896,1.5896
GBPUSD,20030716,185500,1.5895,1.5896,1.5894,1.5896
GBPUSD,20030716,185600,1.5897,1.5901,1.5897,1.5901
GBPUSD,20030716,185700,1.5902,1.5908,1.5902,1.5907
GBPUSD,20030716,185800,1.5906,1.5910,1.5906,1.5910
GBPUSD,20030716,185900,1.5911,1.5915,1.5911,1.5914
GBPUSD,20030716,190000,1.5913,1.5913,1.5909,1.5911
GBPUSD,20030716,190100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030716,190200,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030716,190300,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030716,190500,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030716,190600,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030716,190700,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030716,190800,1.5912,1.5914,1.5912,1.5913
GBPUSD,20030716,190900,1.5914,1.5914,1.5913,1.5914
GBPUSD,20030716,191000,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030716,191100,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030716,191200,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030716,191300,1.5914,1.5914,1.5912,1.5913
GBPUSD,20030716,191400,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030716,191600,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030716,191800,1.5916,1.5917,1.5916,1.5916
GBPUSD,20030716,191900,1.5917,1.5919,1.5916,1.5918
GBPUSD,20030716,192000,1.5917,1.5917,1.5914,1.5915
GBPUSD,20030716,192100,1.5914,1.5915,1.5914,1.5914
GBPUSD,20030716,192200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030716,192300,1.5914,1.5917,1.5913,1.5915
GBPUSD,20030716,192400,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030716,192500,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030716,192600,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030716,192800,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030716,192900,1.5918,1.5921,1.5918,1.5921
GBPUSD,20030716,193000,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030716,193100,1.5921,1.5924,1.5921,1.5922
GBPUSD,20030716,193200,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030716,193300,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030716,193400,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030716,193700,1.5924,1.5924,1.5923,1.5923
GBPUSD,20030716,193800,1.5924,1.5924,1.5923,1.5923
GBPUSD,20030716,193900,1.5924,1.5925,1.5924,1.5924
GBPUSD,20030716,194000,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030716,194100,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030716,194200,1.5928,1.5929,1.5927,1.5928
GBPUSD,20030716,194300,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030716,194600,1.5930,1.5931,1.5930,1.5930
GBPUSD,20030716,194700,1.5929,1.5932,1.5929,1.5932
GBPUSD,20030716,194800,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030716,194900,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030716,195000,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030716,195100,1.5933,1.5934,1.5931,1.5931
GBPUSD,20030716,195200,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030716,195300,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030716,195400,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030716,195500,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030716,195600,1.5933,1.5934,1.5932,1.5934
GBPUSD,20030716,195700,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030716,195800,1.5936,1.5937,1.5934,1.5937
GBPUSD,20030716,195900,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030716,200000,1.5940,1.5940,1.5934,1.5936
GBPUSD,20030716,200100,1.5937,1.5939,1.5936,1.5939
GBPUSD,20030716,200200,1.5940,1.5941,1.5939,1.5941
GBPUSD,20030716,200300,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030716,200400,1.5942,1.5942,1.5940,1.5940
GBPUSD,20030716,200500,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030716,200600,1.5941,1.5941,1.5939,1.5939
GBPUSD,20030716,200700,1.5940,1.5945,1.5939,1.5944
GBPUSD,20030716,200800,1.5945,1.5950,1.5944,1.5948
GBPUSD,20030716,200900,1.5947,1.5948,1.5943,1.5943
GBPUSD,20030716,201000,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030716,201100,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030716,201200,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030716,201300,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030716,201400,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030716,201500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030716,201700,1.5944,1.5945,1.5944,1.5944
GBPUSD,20030716,201800,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030716,201900,1.5949,1.5950,1.5947,1.5947
GBPUSD,20030716,202000,1.5946,1.5947,1.5946,1.5946
GBPUSD,20030716,202100,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030716,202200,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030716,202400,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030716,202600,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030716,202700,1.5948,1.5953,1.5948,1.5952
GBPUSD,20030716,202800,1.5953,1.5953,1.5951,1.5951
GBPUSD,20030716,202900,1.5950,1.5957,1.5950,1.5957
GBPUSD,20030716,203000,1.5958,1.5959,1.5958,1.5958
GBPUSD,20030716,203100,1.5957,1.5960,1.5957,1.5960
GBPUSD,20030716,203200,1.5959,1.5960,1.5958,1.5960
GBPUSD,20030716,203300,1.5961,1.5962,1.5960,1.5961
GBPUSD,20030716,203400,1.5962,1.5962,1.5960,1.5960
GBPUSD,20030716,203500,1.5959,1.5960,1.5957,1.5957
GBPUSD,20030716,203600,1.5956,1.5957,1.5953,1.5953
GBPUSD,20030716,203700,1.5952,1.5953,1.5950,1.5950
GBPUSD,20030716,203800,1.5949,1.5951,1.5948,1.5949
GBPUSD,20030716,203900,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030716,204000,1.5949,1.5949,1.5946,1.5946
GBPUSD,20030716,204100,1.5947,1.5947,1.5944,1.5946
GBPUSD,20030716,204200,1.5947,1.5949,1.5947,1.5949
GBPUSD,20030716,204300,1.5948,1.5948,1.5946,1.5947
GBPUSD,20030716,204400,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030716,204500,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030716,204600,1.5943,1.5943,1.5941,1.5942
GBPUSD,20030716,204700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030716,204800,1.5942,1.5942,1.5939,1.5939
GBPUSD,20030716,204900,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030716,205000,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030716,205100,1.5940,1.5940,1.5937,1.5938
GBPUSD,20030716,205200,1.5939,1.5941,1.5939,1.5939
GBPUSD,20030716,205300,1.5940,1.5941,1.5939,1.5941
GBPUSD,20030716,205400,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030716,205500,1.5944,1.5945,1.5943,1.5943
GBPUSD,20030716,205600,1.5944,1.5946,1.5943,1.5946
GBPUSD,20030716,205700,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030716,205800,1.5946,1.5949,1.5946,1.5949
GBPUSD,20030716,205900,1.5950,1.5954,1.5950,1.5952
GBPUSD,20030716,210000,1.5953,1.5953,1.5948,1.5948
GBPUSD,20030716,210100,1.5949,1.5949,1.5947,1.5948
GBPUSD,20030716,210200,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030716,210300,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030716,210400,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030716,210500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030716,210700,1.5946,1.5947,1.5946,1.5947
GBPUSD,20030716,210800,1.5946,1.5947,1.5946,1.5946
GBPUSD,20030716,210900,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030716,211000,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030716,211200,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030716,211400,1.5946,1.5947,1.5946,1.5946
GBPUSD,20030716,211500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030716,211600,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030716,211700,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030716,211800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030716,211900,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030716,212000,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030716,212100,1.5945,1.5946,1.5945,1.5945
GBPUSD,20030716,212300,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030716,212700,1.5945,1.5946,1.5945,1.5945
GBPUSD,20030716,213000,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030716,213300,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030716,213600,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030716,213700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030716,213800,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030716,213900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030716,214000,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030716,214500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030716,214700,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030716,214900,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030716,215000,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030716,215100,1.5951,1.5953,1.5950,1.5950
GBPUSD,20030716,215400,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030716,215500,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030716,215700,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030716,215800,1.5953,1.5954,1.5952,1.5954
GBPUSD,20030716,215900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030716,220100,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030716,220200,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030716,220400,1.5958,1.5959,1.5958,1.5959
GBPUSD,20030716,220500,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030716,220600,1.5959,1.5959,1.5958,1.5959
GBPUSD,20030716,220900,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030716,221000,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030716,221100,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030716,221400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030716,221900,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030716,222000,1.5961,1.5961,1.5960,1.5961
GBPUSD,20030716,222100,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030716,222300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030716,222700,1.5960,1.5960,1.5958,1.5958
GBPUSD,20030716,222800,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030716,222900,1.5956,1.5956,1.5951,1.5951
GBPUSD,20030716,223000,1.5953,1.5953,1.5951,1.5953
GBPUSD,20030716,223100,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030716,223200,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030716,223300,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030716,223500,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030716,224000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030716,224300,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030716,224400,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030716,224500,1.5958,1.5959,1.5957,1.5959
GBPUSD,20030716,224700,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030716,224900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030716,225000,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030716,225500,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030716,225600,1.5964,1.5968,1.5964,1.5968
GBPUSD,20030716,225700,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030716,225800,1.5967,1.5968,1.5967,1.5967
GBPUSD,20030716,225900,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030716,230000,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030716,230300,1.5970,1.5971,1.5966,1.5966
GBPUSD,20030716,230400,1.5965,1.5965,1.5962,1.5962
GBPUSD,20030716,230500,1.5963,1.5964,1.5961,1.5961
GBPUSD,20030716,230600,1.5960,1.5960,1.5959,1.5960
GBPUSD,20030716,230700,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030716,230800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030716,231100,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030716,231200,1.5958,1.5959,1.5957,1.5957
GBPUSD,20030716,231300,1.5958,1.5960,1.5958,1.5959
GBPUSD,20030716,231800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030716,231900,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030716,232000,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030716,232200,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030716,232300,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030716,232400,1.5962,1.5967,1.5962,1.5967
GBPUSD,20030716,232700,1.5966,1.5966,1.5961,1.5962
GBPUSD,20030716,233200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030716,233300,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030716,233800,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030716,233900,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030716,234200,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030716,234300,1.5966,1.5966,1.5965,1.5966
GBPUSD,20030716,234400,1.5967,1.5967,1.5965,1.5966
GBPUSD,20030716,234500,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030716,235000,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030716,235100,1.5968,1.5968,1.5967,1.5968
GBPUSD,20030716,235300,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030716,235800,1.5967,1.5967,1.5967,1.5967
USDCHF,20030716,000100,1.3853,1.3853,1.3853,1.3853
USDCHF,20030716,000400,1.3854,1.3855,1.3854,1.3855
USDCHF,20030716,000500,1.3854,1.3854,1.3853,1.3853
USDCHF,20030716,000600,1.3854,1.3858,1.3854,1.3857
USDCHF,20030716,000700,1.3858,1.3858,1.3858,1.3858
USDCHF,20030716,000800,1.3859,1.3860,1.3859,1.3859
USDCHF,20030716,000900,1.3860,1.3860,1.3860,1.3860
USDCHF,20030716,001000,1.3861,1.3863,1.3861,1.3863
USDCHF,20030716,001100,1.3862,1.3865,1.3862,1.3865
USDCHF,20030716,001300,1.3866,1.3866,1.3865,1.3865
USDCHF,20030716,001400,1.3866,1.3866,1.3866,1.3866
USDCHF,20030716,001500,1.3865,1.3865,1.3863,1.3863
USDCHF,20030716,001600,1.3862,1.3862,1.3861,1.3862
USDCHF,20030716,001800,1.3861,1.3861,1.3860,1.3860
USDCHF,20030716,001900,1.3859,1.3860,1.3857,1.3857
USDCHF,20030716,002000,1.3858,1.3858,1.3850,1.3851
USDCHF,20030716,002100,1.3850,1.3852,1.3850,1.3851
USDCHF,20030716,002200,1.3850,1.3851,1.3848,1.3850
USDCHF,20030716,002300,1.3851,1.3852,1.3851,1.3851
USDCHF,20030716,002400,1.3850,1.3853,1.3850,1.3852
USDCHF,20030716,002500,1.3853,1.3855,1.3853,1.3855
USDCHF,20030716,002600,1.3854,1.3854,1.3851,1.3851
USDCHF,20030716,002700,1.3852,1.3852,1.3851,1.3852
USDCHF,20030716,002800,1.3851,1.3852,1.3851,1.3852
USDCHF,20030716,002900,1.3851,1.3852,1.3850,1.3850
USDCHF,20030716,003000,1.3851,1.3851,1.3851,1.3851
USDCHF,20030716,003100,1.3850,1.3850,1.3849,1.3849
USDCHF,20030716,003200,1.3848,1.3849,1.3848,1.3848
USDCHF,20030716,003300,1.3849,1.3849,1.3848,1.3849
USDCHF,20030716,003400,1.3850,1.3850,1.3848,1.3848
USDCHF,20030716,003700,1.3847,1.3847,1.3841,1.3843
USDCHF,20030716,003800,1.3844,1.3844,1.3844,1.3844
USDCHF,20030716,003900,1.3845,1.3848,1.3845,1.3848
USDCHF,20030716,004000,1.3847,1.3847,1.3846,1.3847
USDCHF,20030716,004100,1.3848,1.3848,1.3848,1.3848
USDCHF,20030716,004200,1.3846,1.3847,1.3845,1.3845
USDCHF,20030716,004500,1.3844,1.3844,1.3843,1.3843
USDCHF,20030716,004600,1.3844,1.3844,1.3843,1.3844
USDCHF,20030716,004800,1.3843,1.3843,1.3840,1.3841
USDCHF,20030716,004900,1.3840,1.3840,1.3837,1.3838
USDCHF,20030716,005000,1.3839,1.3839,1.3837,1.3837
USDCHF,20030716,005100,1.3836,1.3836,1.3834,1.3834
USDCHF,20030716,005200,1.3835,1.3835,1.3834,1.3835
USDCHF,20030716,005300,1.3834,1.3836,1.3834,1.3836
USDCHF,20030716,005400,1.3837,1.3841,1.3837,1.3839
USDCHF,20030716,005500,1.3840,1.3841,1.3839,1.3841
USDCHF,20030716,005600,1.3840,1.3840,1.3838,1.3839
USDCHF,20030716,005700,1.3838,1.3838,1.3838,1.3838
USDCHF,20030716,005900,1.3837,1.3837,1.3836,1.3836
USDCHF,20030716,010000,1.3837,1.3837,1.3837,1.3837
USDCHF,20030716,010100,1.3836,1.3837,1.3836,1.3837
USDCHF,20030716,010200,1.3838,1.3839,1.3838,1.3839
USDCHF,20030716,010300,1.3841,1.3844,1.3841,1.3844
USDCHF,20030716,010400,1.3843,1.3843,1.3843,1.3843
USDCHF,20030716,010500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030716,010600,1.3845,1.3846,1.3844,1.3846
USDCHF,20030716,010700,1.3847,1.3847,1.3846,1.3847
USDCHF,20030716,010900,1.3848,1.3848,1.3847,1.3847
USDCHF,20030716,011000,1.3848,1.3848,1.3848,1.3848
USDCHF,20030716,011500,1.3849,1.3850,1.3849,1.3850
USDCHF,20030716,011700,1.3849,1.3849,1.3848,1.3849
USDCHF,20030716,012000,1.3848,1.3849,1.3848,1.3849
USDCHF,20030716,012500,1.3849,1.3849,1.3848,1.3848
USDCHF,20030716,012800,1.3849,1.3849,1.3849,1.3849
USDCHF,20030716,013000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030716,013300,1.3851,1.3852,1.3851,1.3852
USDCHF,20030716,013400,1.3853,1.3853,1.3852,1.3853
USDCHF,20030716,013500,1.3854,1.3855,1.3852,1.3854
USDCHF,20030716,013600,1.3855,1.3855,1.3854,1.3855
USDCHF,20030716,013700,1.3856,1.3857,1.3856,1.3857
USDCHF,20030716,013900,1.3856,1.3856,1.3855,1.3855
USDCHF,20030716,014000,1.3856,1.3857,1.3856,1.3856
USDCHF,20030716,014100,1.3857,1.3857,1.3857,1.3857
USDCHF,20030716,014200,1.3858,1.3859,1.3857,1.3859
USDCHF,20030716,014300,1.3858,1.3858,1.3858,1.3858
USDCHF,20030716,014400,1.3859,1.3860,1.3859,1.3860
USDCHF,20030716,014500,1.3861,1.3862,1.3861,1.3862
USDCHF,20030716,014600,1.3863,1.3864,1.3863,1.3863
USDCHF,20030716,014700,1.3862,1.3862,1.3859,1.3860
USDCHF,20030716,014800,1.3861,1.3869,1.3860,1.3869
USDCHF,20030716,014900,1.3870,1.3871,1.3870,1.3870
USDCHF,20030716,015000,1.3871,1.3871,1.3871,1.3871
USDCHF,20030716,015100,1.3870,1.3870,1.3868,1.3868
USDCHF,20030716,015200,1.3869,1.3871,1.3869,1.3869
USDCHF,20030716,015300,1.3870,1.3872,1.3870,1.3872
USDCHF,20030716,015400,1.3873,1.3890,1.3872,1.3888
USDCHF,20030716,015500,1.3887,1.3892,1.3882,1.3889
USDCHF,20030716,015600,1.3890,1.3892,1.3886,1.3887
USDCHF,20030716,015700,1.3888,1.3889,1.3886,1.3886
USDCHF,20030716,015800,1.3887,1.3907,1.3887,1.3907
USDCHF,20030716,015900,1.3901,1.3908,1.3897,1.3903
USDCHF,20030716,020000,1.3901,1.3915,1.3901,1.3911
USDCHF,20030716,020100,1.3914,1.3918,1.3914,1.3915
USDCHF,20030716,020200,1.3916,1.3916,1.3913,1.3916
USDCHF,20030716,020300,1.3917,1.3932,1.3917,1.3931
USDCHF,20030716,020400,1.3930,1.3930,1.3922,1.3922
USDCHF,20030716,020500,1.3924,1.3925,1.3918,1.3918
USDCHF,20030716,020600,1.3917,1.3922,1.3915,1.3921
USDCHF,20030716,020700,1.3922,1.3923,1.3920,1.3923
USDCHF,20030716,020800,1.3924,1.3925,1.3918,1.3918
USDCHF,20030716,020900,1.3917,1.3917,1.3915,1.3915
USDCHF,20030716,021000,1.3916,1.3917,1.3916,1.3917
USDCHF,20030716,021100,1.3918,1.3918,1.3917,1.3917
USDCHF,20030716,021200,1.3918,1.3922,1.3918,1.3922
USDCHF,20030716,021300,1.3921,1.3922,1.3920,1.3922
USDCHF,20030716,021400,1.3921,1.3921,1.3915,1.3918
USDCHF,20030716,021500,1.3919,1.3927,1.3919,1.3926
USDCHF,20030716,021600,1.3925,1.3927,1.3925,1.3926
USDCHF,20030716,021700,1.3927,1.3928,1.3925,1.3928
USDCHF,20030716,021800,1.3929,1.3930,1.3929,1.3930
USDCHF,20030716,021900,1.3929,1.3931,1.3929,1.3931
USDCHF,20030716,022000,1.3932,1.3939,1.3932,1.3938
USDCHF,20030716,022100,1.3934,1.3938,1.3934,1.3936
USDCHF,20030716,022200,1.3937,1.3941,1.3934,1.3936
USDCHF,20030716,022300,1.3937,1.3937,1.3932,1.3933
USDCHF,20030716,022400,1.3932,1.3934,1.3932,1.3934
USDCHF,20030716,022500,1.3933,1.3934,1.3931,1.3932
USDCHF,20030716,022600,1.3933,1.3934,1.3931,1.3931
USDCHF,20030716,022700,1.3932,1.3933,1.3931,1.3932
USDCHF,20030716,022800,1.3931,1.3933,1.3927,1.3929
USDCHF,20030716,022900,1.3928,1.3928,1.3923,1.3926
USDCHF,20030716,023000,1.3927,1.3931,1.3927,1.3931
USDCHF,20030716,023100,1.3932,1.3934,1.3932,1.3932
USDCHF,20030716,023200,1.3933,1.3933,1.3929,1.3929
USDCHF,20030716,023300,1.3930,1.3930,1.3925,1.3925
USDCHF,20030716,023400,1.3924,1.3925,1.3923,1.3925
USDCHF,20030716,023500,1.3926,1.3927,1.3924,1.3924
USDCHF,20030716,023600,1.3923,1.3924,1.3920,1.3922
USDCHF,20030716,023700,1.3921,1.3922,1.3921,1.3921
USDCHF,20030716,023800,1.3920,1.3920,1.3919,1.3920
USDCHF,20030716,023900,1.3919,1.3919,1.3919,1.3919
USDCHF,20030716,024000,1.3918,1.3918,1.3917,1.3918
USDCHF,20030716,024100,1.3917,1.3919,1.3915,1.3919
USDCHF,20030716,024200,1.3920,1.3920,1.3917,1.3917
USDCHF,20030716,024300,1.3916,1.3916,1.3915,1.3915
USDCHF,20030716,024400,1.3916,1.3916,1.3914,1.3915
USDCHF,20030716,024500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030716,024600,1.3915,1.3918,1.3915,1.3917
USDCHF,20030716,024700,1.3916,1.3916,1.3914,1.3914
USDCHF,20030716,024800,1.3913,1.3913,1.3912,1.3912
USDCHF,20030716,024900,1.3913,1.3913,1.3912,1.3912
USDCHF,20030716,025000,1.3911,1.3911,1.3908,1.3908
USDCHF,20030716,025100,1.3909,1.3910,1.3909,1.3910
USDCHF,20030716,025300,1.3909,1.3909,1.3908,1.3908
USDCHF,20030716,025400,1.3907,1.3907,1.3906,1.3907
USDCHF,20030716,025500,1.3906,1.3907,1.3906,1.3907
USDCHF,20030716,025600,1.3908,1.3908,1.3907,1.3907
USDCHF,20030716,025700,1.3908,1.3908,1.3906,1.3906
USDCHF,20030716,025800,1.3905,1.3905,1.3901,1.3901
USDCHF,20030716,025900,1.3902,1.3903,1.3900,1.3901
USDCHF,20030716,030000,1.3900,1.3900,1.3899,1.3899
USDCHF,20030716,030100,1.3900,1.3900,1.3899,1.3899
USDCHF,20030716,030200,1.3900,1.3900,1.3899,1.3900
USDCHF,20030716,030300,1.3901,1.3905,1.3901,1.3903
USDCHF,20030716,030500,1.3904,1.3904,1.3903,1.3904
USDCHF,20030716,030600,1.3903,1.3903,1.3901,1.3902
USDCHF,20030716,030700,1.3901,1.3901,1.3897,1.3897
USDCHF,20030716,030800,1.3896,1.3899,1.3896,1.3898
USDCHF,20030716,030900,1.3899,1.3903,1.3898,1.3902
USDCHF,20030716,031000,1.3903,1.3904,1.3902,1.3903
USDCHF,20030716,031100,1.3902,1.3903,1.3900,1.3900
USDCHF,20030716,031200,1.3899,1.3900,1.3894,1.3895
USDCHF,20030716,031300,1.3894,1.3896,1.3892,1.3896
USDCHF,20030716,031400,1.3897,1.3898,1.3896,1.3898
USDCHF,20030716,031500,1.3899,1.3901,1.3899,1.3900
USDCHF,20030716,031600,1.3899,1.3901,1.3899,1.3901
USDCHF,20030716,031700,1.3902,1.3902,1.3902,1.3902
USDCHF,20030716,031800,1.3903,1.3904,1.3903,1.3904
USDCHF,20030716,031900,1.3905,1.3906,1.3905,1.3906
USDCHF,20030716,032000,1.3907,1.3907,1.3907,1.3907
USDCHF,20030716,032100,1.3906,1.3906,1.3906,1.3906
USDCHF,20030716,032200,1.3904,1.3904,1.3904,1.3904
USDCHF,20030716,032300,1.3903,1.3903,1.3902,1.3902
USDCHF,20030716,032700,1.3901,1.3901,1.3901,1.3901
USDCHF,20030716,032800,1.3900,1.3900,1.3898,1.3898
USDCHF,20030716,032900,1.3897,1.3897,1.3894,1.3895
USDCHF,20030716,033000,1.3894,1.3895,1.3893,1.3894
USDCHF,20030716,033100,1.3895,1.3895,1.3894,1.3894
USDCHF,20030716,033200,1.3895,1.3895,1.3893,1.3894
USDCHF,20030716,033300,1.3893,1.3894,1.3893,1.3893
USDCHF,20030716,033400,1.3892,1.3893,1.3892,1.3892
USDCHF,20030716,033500,1.3893,1.3893,1.3892,1.3893
USDCHF,20030716,033600,1.3892,1.3892,1.3890,1.3890
USDCHF,20030716,033700,1.3889,1.3889,1.3885,1.3885
USDCHF,20030716,033800,1.3884,1.3886,1.3883,1.3886
USDCHF,20030716,033900,1.3887,1.3887,1.3887,1.3887
USDCHF,20030716,034000,1.3886,1.3888,1.3886,1.3888
USDCHF,20030716,034100,1.3889,1.3889,1.3889,1.3889
USDCHF,20030716,034300,1.3888,1.3893,1.3888,1.3893
USDCHF,20030716,034400,1.3894,1.3894,1.3892,1.3894
USDCHF,20030716,034500,1.3895,1.3895,1.3895,1.3895
USDCHF,20030716,034600,1.3896,1.3899,1.3896,1.3899
USDCHF,20030716,034800,1.3898,1.3898,1.3898,1.3898
USDCHF,20030716,035100,1.3897,1.3898,1.3897,1.3898
USDCHF,20030716,035200,1.3899,1.3901,1.3899,1.3901
USDCHF,20030716,035300,1.3900,1.3900,1.3900,1.3900
USDCHF,20030716,035400,1.3901,1.3901,1.3901,1.3901
USDCHF,20030716,035500,1.3900,1.3900,1.3900,1.3900
USDCHF,20030716,035700,1.3899,1.3899,1.3899,1.3899
USDCHF,20030716,035800,1.3898,1.3898,1.3897,1.3897
USDCHF,20030716,035900,1.3896,1.3898,1.3896,1.3896
USDCHF,20030716,040100,1.3895,1.3895,1.3895,1.3895
USDCHF,20030716,040200,1.3894,1.3896,1.3894,1.3896
USDCHF,20030716,040300,1.3897,1.3897,1.3896,1.3896
USDCHF,20030716,040400,1.3895,1.3895,1.3894,1.3894
USDCHF,20030716,040500,1.3893,1.3894,1.3893,1.3894
USDCHF,20030716,040600,1.3895,1.3895,1.3895,1.3895
USDCHF,20030716,040700,1.3894,1.3894,1.3893,1.3893
USDCHF,20030716,040800,1.3894,1.3895,1.3894,1.3895
USDCHF,20030716,040900,1.3896,1.3896,1.3895,1.3895
USDCHF,20030716,041100,1.3896,1.3896,1.3892,1.3892
USDCHF,20030716,041200,1.3893,1.3893,1.3893,1.3893
USDCHF,20030716,041300,1.3892,1.3892,1.3890,1.3890
USDCHF,20030716,041400,1.3889,1.3889,1.3888,1.3889
USDCHF,20030716,041500,1.3890,1.3890,1.3889,1.3890
USDCHF,20030716,041600,1.3891,1.3891,1.3890,1.3890
USDCHF,20030716,041700,1.3891,1.3892,1.3890,1.3891
USDCHF,20030716,041800,1.3890,1.3892,1.3890,1.3892
USDCHF,20030716,041900,1.3893,1.3893,1.3893,1.3893
USDCHF,20030716,042000,1.3892,1.3892,1.3892,1.3892
USDCHF,20030716,042200,1.3893,1.3894,1.3893,1.3894
USDCHF,20030716,042300,1.3895,1.3895,1.3894,1.3894
USDCHF,20030716,042600,1.3893,1.3894,1.3893,1.3894
USDCHF,20030716,042700,1.3893,1.3893,1.3893,1.3893
USDCHF,20030716,042800,1.3894,1.3894,1.3894,1.3894
USDCHF,20030716,042900,1.3893,1.3894,1.3893,1.3893
USDCHF,20030716,043100,1.3894,1.3894,1.3894,1.3894
USDCHF,20030716,043200,1.3893,1.3895,1.3893,1.3895
USDCHF,20030716,043400,1.3894,1.3895,1.3894,1.3895
USDCHF,20030716,043500,1.3896,1.3896,1.3895,1.3895
USDCHF,20030716,043600,1.3896,1.3896,1.3895,1.3895
USDCHF,20030716,043700,1.3896,1.3897,1.3896,1.3896
USDCHF,20030716,043900,1.3897,1.3897,1.3897,1.3897
USDCHF,20030716,044200,1.3896,1.3897,1.3896,1.3897
USDCHF,20030716,044300,1.3896,1.3896,1.3896,1.3896
USDCHF,20030716,044400,1.3895,1.3895,1.3891,1.3891
USDCHF,20030716,044500,1.3892,1.3892,1.3891,1.3891
USDCHF,20030716,044700,1.3890,1.3890,1.3890,1.3890
USDCHF,20030716,044800,1.3889,1.3889,1.3888,1.3889
USDCHF,20030716,044900,1.3890,1.3891,1.3890,1.3891
USDCHF,20030716,045000,1.3890,1.3890,1.3890,1.3890
USDCHF,20030716,045100,1.3889,1.3890,1.3888,1.3888
USDCHF,20030716,045200,1.3889,1.3889,1.3889,1.3889
USDCHF,20030716,045300,1.3888,1.3889,1.3886,1.3886
USDCHF,20030716,045500,1.3887,1.3888,1.3887,1.3887
USDCHF,20030716,045600,1.3886,1.3886,1.3886,1.3886
USDCHF,20030716,045700,1.3887,1.3887,1.3886,1.3886
USDCHF,20030716,050000,1.3885,1.3886,1.3885,1.3885
USDCHF,20030716,050100,1.3886,1.3886,1.3886,1.3886
USDCHF,20030716,050200,1.3885,1.3887,1.3885,1.3886
USDCHF,20030716,050300,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,050500,1.3886,1.3887,1.3886,1.3887
USDCHF,20030716,051000,1.3887,1.3887,1.3887,1.3887
USDCHF,20030716,051100,1.3888,1.3890,1.3888,1.3890
USDCHF,20030716,051200,1.3889,1.3892,1.3889,1.3891
USDCHF,20030716,051300,1.3890,1.3891,1.3890,1.3890
USDCHF,20030716,051400,1.3889,1.3891,1.3889,1.3891
USDCHF,20030716,051500,1.3890,1.3890,1.3890,1.3890
USDCHF,20030716,051800,1.3889,1.3890,1.3889,1.3890
USDCHF,20030716,052300,1.3890,1.3890,1.3890,1.3890
USDCHF,20030716,052400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030716,052500,1.3888,1.3888,1.3888,1.3888
USDCHF,20030716,052600,1.3887,1.3887,1.3887,1.3887
USDCHF,20030716,052700,1.3886,1.3886,1.3886,1.3886
USDCHF,20030716,052800,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,052900,1.3884,1.3885,1.3883,1.3883
USDCHF,20030716,053000,1.3884,1.3885,1.3884,1.3885
USDCHF,20030716,053100,1.3886,1.3886,1.3885,1.3885
USDCHF,20030716,053500,1.3884,1.3884,1.3883,1.3883
USDCHF,20030716,053700,1.3884,1.3884,1.3883,1.3883
USDCHF,20030716,053800,1.3882,1.3883,1.3881,1.3881
USDCHF,20030716,054000,1.3880,1.3881,1.3880,1.3881
USDCHF,20030716,054100,1.3882,1.3882,1.3881,1.3882
USDCHF,20030716,054200,1.3881,1.3882,1.3880,1.3880
USDCHF,20030716,054400,1.3879,1.3880,1.3879,1.3880
USDCHF,20030716,054500,1.3881,1.3882,1.3881,1.3882
USDCHF,20030716,054600,1.3883,1.3883,1.3883,1.3883
USDCHF,20030716,054700,1.3884,1.3884,1.3883,1.3884
USDCHF,20030716,054800,1.3885,1.3885,1.3884,1.3884
USDCHF,20030716,054900,1.3883,1.3883,1.3883,1.3883
USDCHF,20030716,055400,1.3883,1.3884,1.3883,1.3884
USDCHF,20030716,055500,1.3885,1.3885,1.3884,1.3884
USDCHF,20030716,055800,1.3883,1.3883,1.3883,1.3883
USDCHF,20030716,055900,1.3884,1.3884,1.3884,1.3884
USDCHF,20030716,060100,1.3885,1.3885,1.3884,1.3884
USDCHF,20030716,060200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,060500,1.3886,1.3886,1.3886,1.3886
USDCHF,20030716,060600,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,061100,1.3884,1.3884,1.3883,1.3883
USDCHF,20030716,061200,1.3884,1.3884,1.3883,1.3884
USDCHF,20030716,061300,1.3885,1.3885,1.3884,1.3885
USDCHF,20030716,061400,1.3886,1.3886,1.3886,1.3886
USDCHF,20030716,061500,1.3885,1.3886,1.3885,1.3885
USDCHF,20030716,061700,1.3886,1.3886,1.3885,1.3886
USDCHF,20030716,061800,1.3885,1.3886,1.3885,1.3886
USDCHF,20030716,061900,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,062000,1.3886,1.3886,1.3885,1.3885
USDCHF,20030716,062100,1.3886,1.3886,1.3884,1.3885
USDCHF,20030716,062300,1.3886,1.3887,1.3886,1.3887
USDCHF,20030716,062400,1.3886,1.3887,1.3885,1.3885
USDCHF,20030716,062900,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,063100,1.3884,1.3884,1.3882,1.3882
USDCHF,20030716,063600,1.3881,1.3881,1.3879,1.3879
USDCHF,20030716,063700,1.3878,1.3879,1.3876,1.3877
USDCHF,20030716,063800,1.3878,1.3878,1.3876,1.3877
USDCHF,20030716,063900,1.3876,1.3876,1.3873,1.3874
USDCHF,20030716,064000,1.3873,1.3874,1.3873,1.3874
USDCHF,20030716,064100,1.3875,1.3875,1.3875,1.3875
USDCHF,20030716,064200,1.3876,1.3876,1.3874,1.3874
USDCHF,20030716,064300,1.3873,1.3876,1.3872,1.3876
USDCHF,20030716,064400,1.3875,1.3876,1.3874,1.3876
USDCHF,20030716,064500,1.3877,1.3877,1.3877,1.3877
USDCHF,20030716,064600,1.3878,1.3878,1.3878,1.3878
USDCHF,20030716,064700,1.3877,1.3878,1.3877,1.3878
USDCHF,20030716,065100,1.3877,1.3878,1.3877,1.3878
USDCHF,20030716,065200,1.3879,1.3880,1.3878,1.3879
USDCHF,20030716,065300,1.3878,1.3879,1.3877,1.3879
USDCHF,20030716,065400,1.3878,1.3878,1.3876,1.3876
USDCHF,20030716,065500,1.3877,1.3879,1.3877,1.3878
USDCHF,20030716,065600,1.3879,1.3881,1.3877,1.3881
USDCHF,20030716,065700,1.3880,1.3881,1.3880,1.3880
USDCHF,20030716,065800,1.3881,1.3881,1.3878,1.3878
USDCHF,20030716,065900,1.3877,1.3877,1.3875,1.3875
USDCHF,20030716,070000,1.3874,1.3874,1.3873,1.3874
USDCHF,20030716,070100,1.3875,1.3875,1.3875,1.3875
USDCHF,20030716,070200,1.3876,1.3876,1.3876,1.3876
USDCHF,20030716,070300,1.3875,1.3875,1.3874,1.3875
USDCHF,20030716,070400,1.3876,1.3878,1.3876,1.3878
USDCHF,20030716,070500,1.3877,1.3878,1.3877,1.3878
USDCHF,20030716,070600,1.3879,1.3880,1.3879,1.3880
USDCHF,20030716,070700,1.3879,1.3880,1.3879,1.3879
USDCHF,20030716,070900,1.3880,1.3880,1.3879,1.3879
USDCHF,20030716,071000,1.3880,1.3882,1.3880,1.3882
USDCHF,20030716,071100,1.3883,1.3885,1.3882,1.3884
USDCHF,20030716,071200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,071300,1.3886,1.3887,1.3885,1.3885
USDCHF,20030716,071400,1.3886,1.3887,1.3886,1.3887
USDCHF,20030716,071500,1.3888,1.3890,1.3886,1.3886
USDCHF,20030716,071600,1.3885,1.3886,1.3883,1.3886
USDCHF,20030716,071700,1.3885,1.3886,1.3885,1.3885
USDCHF,20030716,071800,1.3884,1.3884,1.3884,1.3884
USDCHF,20030716,071900,1.3885,1.3886,1.3885,1.3886
USDCHF,20030716,072000,1.3885,1.3886,1.3885,1.3885
USDCHF,20030716,072500,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,072900,1.3884,1.3884,1.3884,1.3884
USDCHF,20030716,073000,1.3885,1.3886,1.3883,1.3886
USDCHF,20030716,073100,1.3887,1.3888,1.3887,1.3888
USDCHF,20030716,073200,1.3889,1.3889,1.3887,1.3887
USDCHF,20030716,073300,1.3886,1.3886,1.3886,1.3886
USDCHF,20030716,073400,1.3885,1.3886,1.3885,1.3886
USDCHF,20030716,073600,1.3887,1.3887,1.3886,1.3886
USDCHF,20030716,073700,1.3887,1.3887,1.3885,1.3885
USDCHF,20030716,074100,1.3884,1.3884,1.3880,1.3880
USDCHF,20030716,074200,1.3881,1.3883,1.3878,1.3878
USDCHF,20030716,074300,1.3877,1.3878,1.3876,1.3877
USDCHF,20030716,074400,1.3876,1.3878,1.3876,1.3877
USDCHF,20030716,074500,1.3876,1.3878,1.3876,1.3877
USDCHF,20030716,074600,1.3876,1.3877,1.3876,1.3877
USDCHF,20030716,074700,1.3876,1.3877,1.3876,1.3877
USDCHF,20030716,074800,1.3876,1.3876,1.3875,1.3875
USDCHF,20030716,074900,1.3876,1.3876,1.3876,1.3876
USDCHF,20030716,075000,1.3877,1.3882,1.3877,1.3882
USDCHF,20030716,075100,1.3883,1.3883,1.3883,1.3883
USDCHF,20030716,075300,1.3882,1.3882,1.3881,1.3882
USDCHF,20030716,075400,1.3881,1.3882,1.3881,1.3882
USDCHF,20030716,075500,1.3881,1.3881,1.3881,1.3881
USDCHF,20030716,075600,1.3882,1.3882,1.3882,1.3882
USDCHF,20030716,075700,1.3883,1.3883,1.3883,1.3883
USDCHF,20030716,075800,1.3884,1.3885,1.3884,1.3885
USDCHF,20030716,075900,1.3884,1.3885,1.3883,1.3885
USDCHF,20030716,080000,1.3884,1.3884,1.3882,1.3883
USDCHF,20030716,080100,1.3884,1.3885,1.3884,1.3885
USDCHF,20030716,080200,1.3886,1.3888,1.3886,1.3888
USDCHF,20030716,080300,1.3887,1.3887,1.3886,1.3887
USDCHF,20030716,080400,1.3888,1.3888,1.3887,1.3887
USDCHF,20030716,080500,1.3886,1.3889,1.3886,1.3889
USDCHF,20030716,080600,1.3890,1.3893,1.3890,1.3892
USDCHF,20030716,080700,1.3891,1.3893,1.3891,1.3892
USDCHF,20030716,080800,1.3893,1.3893,1.3892,1.3892
USDCHF,20030716,080900,1.3893,1.3893,1.3891,1.3891
USDCHF,20030716,081000,1.3890,1.3892,1.3889,1.3892
USDCHF,20030716,081100,1.3893,1.3893,1.3891,1.3891
USDCHF,20030716,081200,1.3890,1.3890,1.3888,1.3888
USDCHF,20030716,081300,1.3887,1.3887,1.3885,1.3885
USDCHF,20030716,081400,1.3886,1.3890,1.3886,1.3890
USDCHF,20030716,081500,1.3891,1.3892,1.3890,1.3892
USDCHF,20030716,081600,1.3891,1.3891,1.3889,1.3889
USDCHF,20030716,081700,1.3888,1.3888,1.3886,1.3886
USDCHF,20030716,081800,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,081900,1.3884,1.3885,1.3882,1.3885
USDCHF,20030716,082000,1.3886,1.3886,1.3886,1.3886
USDCHF,20030716,082100,1.3885,1.3885,1.3883,1.3885
USDCHF,20030716,082200,1.3884,1.3884,1.3883,1.3883
USDCHF,20030716,082300,1.3884,1.3884,1.3883,1.3883
USDCHF,20030716,082400,1.3882,1.3883,1.3882,1.3882
USDCHF,20030716,082500,1.3883,1.3883,1.3882,1.3882
USDCHF,20030716,082600,1.3881,1.3881,1.3879,1.3880
USDCHF,20030716,082700,1.3879,1.3880,1.3879,1.3880
USDCHF,20030716,082800,1.3879,1.3881,1.3879,1.3880
USDCHF,20030716,082900,1.3879,1.3880,1.3878,1.3878
USDCHF,20030716,083000,1.3876,1.3879,1.3876,1.3878
USDCHF,20030716,083100,1.3877,1.3885,1.3877,1.3885
USDCHF,20030716,083200,1.3884,1.3886,1.3884,1.3886
USDCHF,20030716,083300,1.3887,1.3888,1.3886,1.3888
USDCHF,20030716,083400,1.3889,1.3889,1.3888,1.3889
USDCHF,20030716,083500,1.3890,1.3892,1.3890,1.3891
USDCHF,20030716,083600,1.3890,1.3892,1.3890,1.3890
USDCHF,20030716,083700,1.3889,1.3889,1.3888,1.3888
USDCHF,20030716,084000,1.3889,1.3890,1.3889,1.3890
USDCHF,20030716,084100,1.3891,1.3891,1.3889,1.3889
USDCHF,20030716,084200,1.3888,1.3888,1.3886,1.3886
USDCHF,20030716,084300,1.3885,1.3886,1.3885,1.3886
USDCHF,20030716,084400,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,084500,1.3886,1.3887,1.3883,1.3887
USDCHF,20030716,084600,1.3888,1.3889,1.3887,1.3887
USDCHF,20030716,084700,1.3886,1.3886,1.3885,1.3885
USDCHF,20030716,084800,1.3884,1.3884,1.3880,1.3880
USDCHF,20030716,084900,1.3881,1.3882,1.3881,1.3881
USDCHF,20030716,085000,1.3880,1.3880,1.3876,1.3876
USDCHF,20030716,085100,1.3875,1.3875,1.3874,1.3875
USDCHF,20030716,085200,1.3874,1.3874,1.3870,1.3873
USDCHF,20030716,085300,1.3874,1.3874,1.3871,1.3872
USDCHF,20030716,085400,1.3871,1.3878,1.3871,1.3877
USDCHF,20030716,085500,1.3876,1.3876,1.3872,1.3873
USDCHF,20030716,085600,1.3874,1.3874,1.3871,1.3871
USDCHF,20030716,085700,1.3872,1.3872,1.3870,1.3871
USDCHF,20030716,085800,1.3872,1.3874,1.3872,1.3874
USDCHF,20030716,085900,1.3873,1.3873,1.3872,1.3872
USDCHF,20030716,090000,1.3873,1.3873,1.3870,1.3870
USDCHF,20030716,090100,1.3869,1.3871,1.3868,1.3871
USDCHF,20030716,090200,1.3872,1.3872,1.3869,1.3869
USDCHF,20030716,090300,1.3870,1.3871,1.3869,1.3871
USDCHF,20030716,090400,1.3870,1.3871,1.3869,1.3870
USDCHF,20030716,090500,1.3869,1.3871,1.3869,1.3871
USDCHF,20030716,090600,1.3870,1.3871,1.3870,1.3870
USDCHF,20030716,090700,1.3869,1.3869,1.3866,1.3867
USDCHF,20030716,090800,1.3866,1.3866,1.3864,1.3864
USDCHF,20030716,090900,1.3863,1.3863,1.3862,1.3863
USDCHF,20030716,091000,1.3862,1.3862,1.3860,1.3862
USDCHF,20030716,091100,1.3861,1.3861,1.3860,1.3861
USDCHF,20030716,091200,1.3862,1.3862,1.3860,1.3862
USDCHF,20030716,091300,1.3863,1.3865,1.3863,1.3865
USDCHF,20030716,091400,1.3864,1.3864,1.3863,1.3864
USDCHF,20030716,091500,1.3863,1.3864,1.3863,1.3864
USDCHF,20030716,091600,1.3865,1.3865,1.3863,1.3865
USDCHF,20030716,091700,1.3866,1.3868,1.3865,1.3868
USDCHF,20030716,091800,1.3869,1.3872,1.3869,1.3872
USDCHF,20030716,091900,1.3871,1.3875,1.3871,1.3875
USDCHF,20030716,092000,1.3874,1.3875,1.3873,1.3873
USDCHF,20030716,092100,1.3872,1.3874,1.3872,1.3874
USDCHF,20030716,092200,1.3873,1.3874,1.3872,1.3872
USDCHF,20030716,092300,1.3873,1.3873,1.3872,1.3872
USDCHF,20030716,092400,1.3871,1.3873,1.3870,1.3873
USDCHF,20030716,092500,1.3874,1.3875,1.3874,1.3875
USDCHF,20030716,092600,1.3876,1.3876,1.3874,1.3875
USDCHF,20030716,092700,1.3874,1.3876,1.3874,1.3875
USDCHF,20030716,092800,1.3874,1.3877,1.3874,1.3876
USDCHF,20030716,092900,1.3877,1.3882,1.3877,1.3878
USDCHF,20030716,093000,1.3879,1.3880,1.3879,1.3879
USDCHF,20030716,093100,1.3878,1.3880,1.3878,1.3880
USDCHF,20030716,093200,1.3879,1.3880,1.3878,1.3880
USDCHF,20030716,093300,1.3881,1.3883,1.3881,1.3883
USDCHF,20030716,093400,1.3884,1.3888,1.3884,1.3887
USDCHF,20030716,093500,1.3888,1.3897,1.3888,1.3897
USDCHF,20030716,093600,1.3896,1.3901,1.3896,1.3901
USDCHF,20030716,093700,1.3900,1.3901,1.3899,1.3899
USDCHF,20030716,093800,1.3900,1.3900,1.3897,1.3897
USDCHF,20030716,093900,1.3896,1.3896,1.3892,1.3892
USDCHF,20030716,094000,1.3893,1.3893,1.3890,1.3890
USDCHF,20030716,094100,1.3891,1.3895,1.3890,1.3895
USDCHF,20030716,094200,1.3896,1.3899,1.3896,1.3898
USDCHF,20030716,094300,1.3897,1.3909,1.3896,1.3908
USDCHF,20030716,094400,1.3907,1.3907,1.3901,1.3902
USDCHF,20030716,094500,1.3901,1.3903,1.3901,1.3902
USDCHF,20030716,094600,1.3903,1.3903,1.3900,1.3900
USDCHF,20030716,094700,1.3899,1.3899,1.3896,1.3899
USDCHF,20030716,094800,1.3900,1.3905,1.3900,1.3905
USDCHF,20030716,094900,1.3904,1.3904,1.3902,1.3903
USDCHF,20030716,095000,1.3902,1.3909,1.3902,1.3909
USDCHF,20030716,095100,1.3910,1.3912,1.3909,1.3910
USDCHF,20030716,095200,1.3911,1.3919,1.3911,1.3918
USDCHF,20030716,095300,1.3919,1.3925,1.3917,1.3924
USDCHF,20030716,095400,1.3923,1.3924,1.3922,1.3923
USDCHF,20030716,095500,1.3922,1.3922,1.3920,1.3920
USDCHF,20030716,095600,1.3921,1.3924,1.3920,1.3923
USDCHF,20030716,095700,1.3922,1.3924,1.3922,1.3923
USDCHF,20030716,095800,1.3922,1.3924,1.3921,1.3924
USDCHF,20030716,095900,1.3925,1.3925,1.3921,1.3922
USDCHF,20030716,100000,1.3921,1.3921,1.3917,1.3917
USDCHF,20030716,100100,1.3916,1.3918,1.3916,1.3916
USDCHF,20030716,100200,1.3915,1.3915,1.3914,1.3914
USDCHF,20030716,100300,1.3913,1.3913,1.3911,1.3911
USDCHF,20030716,100400,1.3910,1.3911,1.3906,1.3906
USDCHF,20030716,100500,1.3907,1.3909,1.3906,1.3909
USDCHF,20030716,100600,1.3908,1.3908,1.3907,1.3908
USDCHF,20030716,100700,1.3909,1.3910,1.3908,1.3908
USDCHF,20030716,100800,1.3907,1.3907,1.3905,1.3906
USDCHF,20030716,100900,1.3905,1.3905,1.3903,1.3904
USDCHF,20030716,101000,1.3903,1.3904,1.3903,1.3903
USDCHF,20030716,101100,1.3902,1.3902,1.3898,1.3898
USDCHF,20030716,101200,1.3896,1.3896,1.3893,1.3894
USDCHF,20030716,101300,1.3895,1.3895,1.3893,1.3895
USDCHF,20030716,101400,1.3894,1.3894,1.3894,1.3894
USDCHF,20030716,101500,1.3895,1.3898,1.3895,1.3898
USDCHF,20030716,101600,1.3897,1.3899,1.3895,1.3899
USDCHF,20030716,101700,1.3898,1.3899,1.3897,1.3897
USDCHF,20030716,101800,1.3898,1.3900,1.3898,1.3900
USDCHF,20030716,101900,1.3899,1.3899,1.3899,1.3899
USDCHF,20030716,102000,1.3898,1.3898,1.3896,1.3897
USDCHF,20030716,102100,1.3896,1.3897,1.3895,1.3897
USDCHF,20030716,102200,1.3896,1.3899,1.3895,1.3899
USDCHF,20030716,102300,1.3900,1.3905,1.3900,1.3904
USDCHF,20030716,102400,1.3903,1.3903,1.3900,1.3900
USDCHF,20030716,102500,1.3899,1.3899,1.3896,1.3896
USDCHF,20030716,102600,1.3895,1.3895,1.3889,1.3889
USDCHF,20030716,102700,1.3888,1.3888,1.3885,1.3885
USDCHF,20030716,102800,1.3886,1.3888,1.3886,1.3888
USDCHF,20030716,102900,1.3889,1.3890,1.3889,1.3890
USDCHF,20030716,103000,1.3889,1.3892,1.3889,1.3892
USDCHF,20030716,103100,1.3891,1.3891,1.3887,1.3888
USDCHF,20030716,103200,1.3889,1.3889,1.3888,1.3888
USDCHF,20030716,103300,1.3887,1.3887,1.3884,1.3885
USDCHF,20030716,103400,1.3886,1.3887,1.3885,1.3887
USDCHF,20030716,103500,1.3886,1.3887,1.3886,1.3886
USDCHF,20030716,103600,1.3885,1.3885,1.3884,1.3884
USDCHF,20030716,103700,1.3883,1.3883,1.3879,1.3880
USDCHF,20030716,103800,1.3881,1.3882,1.3881,1.3882
USDCHF,20030716,103900,1.3883,1.3883,1.3881,1.3882
USDCHF,20030716,104000,1.3881,1.3882,1.3881,1.3882
USDCHF,20030716,104100,1.3881,1.3883,1.3881,1.3882
USDCHF,20030716,104200,1.3881,1.3881,1.3880,1.3880
USDCHF,20030716,104300,1.3879,1.3879,1.3875,1.3876
USDCHF,20030716,104400,1.3878,1.3879,1.3878,1.3878
USDCHF,20030716,104500,1.3877,1.3877,1.3875,1.3875
USDCHF,20030716,104600,1.3874,1.3878,1.3874,1.3878
USDCHF,20030716,104700,1.3877,1.3884,1.3877,1.3884
USDCHF,20030716,104800,1.3885,1.3885,1.3881,1.3881
USDCHF,20030716,104900,1.3880,1.3880,1.3877,1.3878
USDCHF,20030716,105100,1.3877,1.3878,1.3877,1.3877
USDCHF,20030716,105200,1.3876,1.3876,1.3875,1.3875
USDCHF,20030716,105300,1.3876,1.3877,1.3875,1.3875
USDCHF,20030716,105400,1.3876,1.3877,1.3876,1.3877
USDCHF,20030716,105500,1.3878,1.3881,1.3877,1.3881
USDCHF,20030716,105600,1.3880,1.3882,1.3880,1.3881
USDCHF,20030716,105700,1.3882,1.3886,1.3882,1.3886
USDCHF,20030716,105800,1.3887,1.3888,1.3886,1.3888
USDCHF,20030716,105900,1.3887,1.3889,1.3887,1.3888
USDCHF,20030716,110000,1.3889,1.3889,1.3888,1.3889
USDCHF,20030716,110100,1.3890,1.3892,1.3890,1.3890
USDCHF,20030716,110200,1.3889,1.3890,1.3889,1.3889
USDCHF,20030716,110300,1.3888,1.3889,1.3888,1.3888
USDCHF,20030716,110400,1.3889,1.3889,1.3888,1.3889
USDCHF,20030716,110500,1.3888,1.3888,1.3887,1.3887
USDCHF,20030716,110600,1.3888,1.3888,1.3886,1.3886
USDCHF,20030716,110700,1.3887,1.3887,1.3885,1.3885
USDCHF,20030716,110800,1.3884,1.3884,1.3879,1.3881
USDCHF,20030716,110900,1.3880,1.3881,1.3874,1.3875
USDCHF,20030716,111000,1.3874,1.3877,1.3874,1.3877
USDCHF,20030716,111100,1.3878,1.3879,1.3878,1.3878
USDCHF,20030716,111200,1.3876,1.3876,1.3874,1.3874
USDCHF,20030716,111300,1.3875,1.3875,1.3873,1.3875
USDCHF,20030716,111400,1.3876,1.3876,1.3875,1.3875
USDCHF,20030716,111500,1.3876,1.3877,1.3876,1.3877
USDCHF,20030716,111600,1.3878,1.3879,1.3878,1.3879
USDCHF,20030716,111700,1.3880,1.3880,1.3879,1.3879
USDCHF,20030716,111800,1.3880,1.3880,1.3879,1.3880
USDCHF,20030716,111900,1.3879,1.3879,1.3878,1.3878
USDCHF,20030716,112000,1.3879,1.3879,1.3878,1.3878
USDCHF,20030716,112100,1.3877,1.3877,1.3870,1.3871
USDCHF,20030716,112200,1.3870,1.3870,1.3864,1.3867
USDCHF,20030716,112300,1.3866,1.3867,1.3862,1.3864
USDCHF,20030716,112400,1.3865,1.3865,1.3865,1.3865
USDCHF,20030716,112500,1.3866,1.3868,1.3866,1.3868
USDCHF,20030716,112600,1.3869,1.3872,1.3869,1.3872
USDCHF,20030716,112700,1.3871,1.3871,1.3871,1.3871
USDCHF,20030716,112800,1.3872,1.3872,1.3872,1.3872
USDCHF,20030716,112900,1.3873,1.3878,1.3873,1.3878
USDCHF,20030716,113000,1.3879,1.3883,1.3878,1.3883
USDCHF,20030716,113100,1.3884,1.3884,1.3882,1.3882
USDCHF,20030716,113200,1.3883,1.3887,1.3883,1.3885
USDCHF,20030716,113300,1.3884,1.3885,1.3883,1.3885
USDCHF,20030716,113400,1.3884,1.3884,1.3882,1.3883
USDCHF,20030716,113500,1.3882,1.3882,1.3881,1.3882
USDCHF,20030716,113600,1.3881,1.3882,1.3880,1.3881
USDCHF,20030716,113700,1.3882,1.3882,1.3882,1.3882
USDCHF,20030716,113800,1.3881,1.3883,1.3881,1.3881
USDCHF,20030716,113900,1.3882,1.3885,1.3882,1.3884
USDCHF,20030716,114000,1.3885,1.3890,1.3884,1.3890
USDCHF,20030716,114100,1.3889,1.3890,1.3887,1.3887
USDCHF,20030716,114200,1.3885,1.3886,1.3884,1.3885
USDCHF,20030716,114300,1.3886,1.3888,1.3884,1.3884
USDCHF,20030716,114400,1.3883,1.3886,1.3883,1.3886
USDCHF,20030716,114500,1.3885,1.3886,1.3884,1.3886
USDCHF,20030716,114600,1.3887,1.3887,1.3886,1.3886
USDCHF,20030716,114700,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,114800,1.3886,1.3886,1.3885,1.3885
USDCHF,20030716,115100,1.3886,1.3886,1.3886,1.3886
USDCHF,20030716,115400,1.3885,1.3886,1.3885,1.3885
USDCHF,20030716,115500,1.3884,1.3885,1.3884,1.3885
USDCHF,20030716,115600,1.3884,1.3884,1.3884,1.3884
USDCHF,20030716,115700,1.3885,1.3885,1.3885,1.3885
USDCHF,20030716,115800,1.3884,1.3884,1.3883,1.3884
USDCHF,20030716,115900,1.3885,1.3885,1.3883,1.3883
USDCHF,20030716,120000,1.3884,1.3885,1.3883,1.3884
USDCHF,20030716,120100,1.3883,1.3883,1.3883,1.3883
USDCHF,20030716,120200,1.3884,1.3884,1.3883,1.3883
USDCHF,20030716,120300,1.3882,1.3883,1.3882,1.3883
USDCHF,20030716,120400,1.3882,1.3882,1.3879,1.3879
USDCHF,20030716,120500,1.3878,1.3878,1.3877,1.3878
USDCHF,20030716,120600,1.3877,1.3879,1.3877,1.3879
USDCHF,20030716,120700,1.3880,1.3882,1.3880,1.3882
USDCHF,20030716,120800,1.3881,1.3881,1.3881,1.3881
USDCHF,20030716,120900,1.3882,1.3882,1.3881,1.3881
USDCHF,20030716,121000,1.3880,1.3880,1.3880,1.3880
USDCHF,20030716,121100,1.3879,1.3881,1.3879,1.3881
USDCHF,20030716,121200,1.3882,1.3882,1.3881,1.3882
USDCHF,20030716,121300,1.3881,1.3882,1.3881,1.3881
USDCHF,20030716,121500,1.3880,1.3880,1.3880,1.3880
USDCHF,20030716,121600,1.3881,1.3881,1.3881,1.3881
USDCHF,20030716,121700,1.3880,1.3880,1.3879,1.3880
USDCHF,20030716,121800,1.3881,1.3881,1.3880,1.3881
USDCHF,20030716,122000,1.3882,1.3883,1.3881,1.3883
USDCHF,20030716,122100,1.3882,1.3882,1.3880,1.3880
USDCHF,20030716,122200,1.3881,1.3881,1.3880,1.3880
USDCHF,20030716,122300,1.3879,1.3880,1.3879,1.3879
USDCHF,20030716,122500,1.3878,1.3879,1.3877,1.3877
USDCHF,20030716,122600,1.3876,1.3878,1.3875,1.3877
USDCHF,20030716,122700,1.3878,1.3879,1.3878,1.3879
USDCHF,20030716,122800,1.3878,1.3879,1.3878,1.3878
USDCHF,20030716,122900,1.3879,1.3879,1.3879,1.3879
USDCHF,20030716,123100,1.3878,1.3880,1.3878,1.3880
USDCHF,20030716,123200,1.3881,1.3881,1.3878,1.3878
USDCHF,20030716,123400,1.3877,1.3878,1.3877,1.3878
USDCHF,20030716,123500,1.3879,1.3879,1.3878,1.3878
USDCHF,20030716,123600,1.3877,1.3879,1.3877,1.3878
USDCHF,20030716,123700,1.3879,1.3879,1.3877,1.3877
USDCHF,20030716,123800,1.3876,1.3877,1.3876,1.3876
USDCHF,20030716,123900,1.3877,1.3880,1.3877,1.3880
USDCHF,20030716,124000,1.3881,1.3883,1.3881,1.3883
USDCHF,20030716,124100,1.3884,1.3884,1.3883,1.3883
USDCHF,20030716,124200,1.3884,1.3885,1.3884,1.3885
USDCHF,20030716,124300,1.3886,1.3888,1.3885,1.3887
USDCHF,20030716,124400,1.3888,1.3890,1.3888,1.3890
USDCHF,20030716,124500,1.3889,1.3892,1.3889,1.3891
USDCHF,20030716,124600,1.3890,1.3892,1.3889,1.3892
USDCHF,20030716,124700,1.3893,1.3893,1.3890,1.3890
USDCHF,20030716,124800,1.3889,1.3892,1.3889,1.3891
USDCHF,20030716,124900,1.3892,1.3892,1.3890,1.3891
USDCHF,20030716,125000,1.3890,1.3890,1.3889,1.3889
USDCHF,20030716,125100,1.3888,1.3890,1.3888,1.3890
USDCHF,20030716,125200,1.3889,1.3889,1.3888,1.3889
USDCHF,20030716,125300,1.3890,1.3890,1.3890,1.3890
USDCHF,20030716,125400,1.3889,1.3889,1.3887,1.3887
USDCHF,20030716,125500,1.3888,1.3892,1.3887,1.3892
USDCHF,20030716,125600,1.3893,1.3895,1.3892,1.3895
USDCHF,20030716,125700,1.3894,1.3896,1.3894,1.3896
USDCHF,20030716,125800,1.3895,1.3897,1.3894,1.3895
USDCHF,20030716,125900,1.3894,1.3895,1.3893,1.3893
USDCHF,20030716,130000,1.3894,1.3897,1.3893,1.3897
USDCHF,20030716,130100,1.3898,1.3899,1.3896,1.3899
USDCHF,20030716,130300,1.3900,1.3902,1.3900,1.3900
USDCHF,20030716,130400,1.3899,1.3900,1.3899,1.3899
USDCHF,20030716,130500,1.3898,1.3899,1.3897,1.3899
USDCHF,20030716,130600,1.3898,1.3898,1.3897,1.3897
USDCHF,20030716,130800,1.3896,1.3896,1.3894,1.3895
USDCHF,20030716,130900,1.3894,1.3896,1.3894,1.3896
USDCHF,20030716,131000,1.3895,1.3896,1.3895,1.3896
USDCHF,20030716,131100,1.3897,1.3897,1.3896,1.3896
USDCHF,20030716,131200,1.3895,1.3895,1.3894,1.3895
USDCHF,20030716,131500,1.3896,1.3897,1.3895,1.3897
USDCHF,20030716,131600,1.3896,1.3896,1.3896,1.3896
USDCHF,20030716,131700,1.3895,1.3900,1.3895,1.3896
USDCHF,20030716,131800,1.3895,1.3895,1.3893,1.3895
USDCHF,20030716,131900,1.3894,1.3894,1.3893,1.3894
USDCHF,20030716,132000,1.3895,1.3897,1.3894,1.3897
USDCHF,20030716,132100,1.3898,1.3898,1.3897,1.3897
USDCHF,20030716,132200,1.3898,1.3900,1.3898,1.3900
USDCHF,20030716,132300,1.3901,1.3901,1.3900,1.3900
USDCHF,20030716,132500,1.3901,1.3901,1.3899,1.3899
USDCHF,20030716,132600,1.3900,1.3900,1.3900,1.3900
USDCHF,20030716,132700,1.3901,1.3903,1.3901,1.3903
USDCHF,20030716,132800,1.3902,1.3902,1.3901,1.3902
USDCHF,20030716,132900,1.3901,1.3901,1.3901,1.3901
USDCHF,20030716,133000,1.3900,1.3901,1.3900,1.3901
USDCHF,20030716,133100,1.3902,1.3903,1.3901,1.3901
USDCHF,20030716,133200,1.3902,1.3902,1.3901,1.3901
USDCHF,20030716,133300,1.3902,1.3903,1.3902,1.3902
USDCHF,20030716,133400,1.3903,1.3903,1.3902,1.3902
USDCHF,20030716,133500,1.3901,1.3902,1.3901,1.3902
USDCHF,20030716,133600,1.3901,1.3902,1.3899,1.3900
USDCHF,20030716,133700,1.3899,1.3899,1.3898,1.3899
USDCHF,20030716,133800,1.3898,1.3899,1.3897,1.3898
USDCHF,20030716,133900,1.3899,1.3899,1.3896,1.3896
USDCHF,20030716,134000,1.3895,1.3896,1.3895,1.3896
USDCHF,20030716,134100,1.3895,1.3897,1.3895,1.3896
USDCHF,20030716,134200,1.3897,1.3897,1.3896,1.3896
USDCHF,20030716,134300,1.3897,1.3901,1.3897,1.3901
USDCHF,20030716,134400,1.3900,1.3900,1.3899,1.3900
USDCHF,20030716,134500,1.3901,1.3901,1.3900,1.3901
USDCHF,20030716,134600,1.3900,1.3901,1.3900,1.3901
USDCHF,20030716,134700,1.3900,1.3902,1.3900,1.3902
USDCHF,20030716,134800,1.3901,1.3902,1.3901,1.3902
USDCHF,20030716,134900,1.3901,1.3901,1.3900,1.3900
USDCHF,20030716,135000,1.3901,1.3901,1.3900,1.3900
USDCHF,20030716,135100,1.3901,1.3902,1.3900,1.3900
USDCHF,20030716,135200,1.3901,1.3901,1.3899,1.3901
USDCHF,20030716,135300,1.3900,1.3901,1.3900,1.3900
USDCHF,20030716,135400,1.3901,1.3902,1.3901,1.3902
USDCHF,20030716,135500,1.3901,1.3903,1.3901,1.3901
USDCHF,20030716,135600,1.3902,1.3902,1.3901,1.3901
USDCHF,20030716,135700,1.3900,1.3900,1.3900,1.3900
USDCHF,20030716,135800,1.3901,1.3902,1.3901,1.3902
USDCHF,20030716,135900,1.3903,1.3903,1.3902,1.3902
USDCHF,20030716,140000,1.3903,1.3903,1.3902,1.3902
USDCHF,20030716,140100,1.3903,1.3903,1.3902,1.3902
USDCHF,20030716,140200,1.3903,1.3907,1.3903,1.3907
USDCHF,20030716,140300,1.3906,1.3906,1.3906,1.3906
USDCHF,20030716,140400,1.3905,1.3906,1.3904,1.3905
USDCHF,20030716,140500,1.3904,1.3904,1.3899,1.3899
USDCHF,20030716,140600,1.3900,1.3902,1.3898,1.3899
USDCHF,20030716,140700,1.3900,1.3901,1.3897,1.3897
USDCHF,20030716,140800,1.3896,1.3896,1.3894,1.3894
USDCHF,20030716,140900,1.3895,1.3895,1.3892,1.3892
USDCHF,20030716,141000,1.3891,1.3892,1.3888,1.3889
USDCHF,20030716,141100,1.3888,1.3888,1.3882,1.3885
USDCHF,20030716,141200,1.3886,1.3887,1.3886,1.3886
USDCHF,20030716,141300,1.3885,1.3885,1.3875,1.3875
USDCHF,20030716,141400,1.3876,1.3876,1.3874,1.3875
USDCHF,20030716,141500,1.3876,1.3878,1.3874,1.3874
USDCHF,20030716,141600,1.3875,1.3877,1.3874,1.3877
USDCHF,20030716,141700,1.3876,1.3876,1.3873,1.3873
USDCHF,20030716,141800,1.3872,1.3874,1.3871,1.3874
USDCHF,20030716,141900,1.3873,1.3873,1.3871,1.3871
USDCHF,20030716,142000,1.3872,1.3872,1.3869,1.3869
USDCHF,20030716,142100,1.3870,1.3874,1.3869,1.3874
USDCHF,20030716,142200,1.3873,1.3873,1.3870,1.3872
USDCHF,20030716,142300,1.3873,1.3873,1.3870,1.3871
USDCHF,20030716,142400,1.3870,1.3872,1.3870,1.3872
USDCHF,20030716,142500,1.3871,1.3871,1.3869,1.3869
USDCHF,20030716,142600,1.3868,1.3870,1.3868,1.3870
USDCHF,20030716,142700,1.3869,1.3871,1.3867,1.3869
USDCHF,20030716,142800,1.3868,1.3870,1.3859,1.3860
USDCHF,20030716,142900,1.3859,1.3859,1.3855,1.3855
USDCHF,20030716,143000,1.3854,1.3855,1.3852,1.3854
USDCHF,20030716,143100,1.3855,1.3856,1.3849,1.3850
USDCHF,20030716,143200,1.3849,1.3850,1.3832,1.3832
USDCHF,20030716,143300,1.3831,1.3835,1.3830,1.3835
USDCHF,20030716,143400,1.3836,1.3842,1.3834,1.3842
USDCHF,20030716,143500,1.3843,1.3848,1.3842,1.3846
USDCHF,20030716,143600,1.3847,1.3853,1.3845,1.3853
USDCHF,20030716,143700,1.3851,1.3858,1.3851,1.3855
USDCHF,20030716,143800,1.3856,1.3856,1.3851,1.3852
USDCHF,20030716,143900,1.3851,1.3853,1.3850,1.3850
USDCHF,20030716,144000,1.3851,1.3851,1.3847,1.3847
USDCHF,20030716,144100,1.3846,1.3850,1.3846,1.3850
USDCHF,20030716,144200,1.3851,1.3851,1.3848,1.3848
USDCHF,20030716,144300,1.3849,1.3850,1.3848,1.3848
USDCHF,20030716,144400,1.3849,1.3849,1.3849,1.3849
USDCHF,20030716,144500,1.3848,1.3850,1.3848,1.3850
USDCHF,20030716,144600,1.3851,1.3851,1.3849,1.3851
USDCHF,20030716,144700,1.3850,1.3851,1.3849,1.3849
USDCHF,20030716,144800,1.3850,1.3851,1.3849,1.3849
USDCHF,20030716,144900,1.3848,1.3848,1.3844,1.3846
USDCHF,20030716,145000,1.3845,1.3845,1.3835,1.3835
USDCHF,20030716,145100,1.3834,1.3834,1.3829,1.3831
USDCHF,20030716,145200,1.3830,1.3834,1.3830,1.3832
USDCHF,20030716,145300,1.3831,1.3831,1.3830,1.3830
USDCHF,20030716,145400,1.3831,1.3837,1.3831,1.3837
USDCHF,20030716,145500,1.3836,1.3838,1.3835,1.3835
USDCHF,20030716,145600,1.3834,1.3834,1.3829,1.3829
USDCHF,20030716,145700,1.3828,1.3836,1.3828,1.3835
USDCHF,20030716,145800,1.3836,1.3837,1.3836,1.3836
USDCHF,20030716,145900,1.3835,1.3836,1.3833,1.3833
USDCHF,20030716,150000,1.3832,1.3832,1.3824,1.3826
USDCHF,20030716,150100,1.3825,1.3826,1.3821,1.3821
USDCHF,20030716,150200,1.3820,1.3820,1.3811,1.3813
USDCHF,20030716,150300,1.3810,1.3810,1.3800,1.3807
USDCHF,20030716,150400,1.3808,1.3814,1.3808,1.3811
USDCHF,20030716,150500,1.3812,1.3815,1.3811,1.3815
USDCHF,20030716,150600,1.3816,1.3818,1.3808,1.3808
USDCHF,20030716,150700,1.3806,1.3807,1.3800,1.3800
USDCHF,20030716,150800,1.3801,1.3805,1.3801,1.3805
USDCHF,20030716,150900,1.3806,1.3807,1.3802,1.3802
USDCHF,20030716,151000,1.3801,1.3801,1.3799,1.3799
USDCHF,20030716,151100,1.3800,1.3801,1.3792,1.3795
USDCHF,20030716,151200,1.3796,1.3799,1.3796,1.3796
USDCHF,20030716,151300,1.3797,1.3800,1.3797,1.3800
USDCHF,20030716,151400,1.3801,1.3813,1.3800,1.3810
USDCHF,20030716,151500,1.3811,1.3819,1.3811,1.3818
USDCHF,20030716,151600,1.3820,1.3826,1.3820,1.3824
USDCHF,20030716,151700,1.3823,1.3823,1.3818,1.3818
USDCHF,20030716,151800,1.3817,1.3819,1.3814,1.3814
USDCHF,20030716,151900,1.3815,1.3815,1.3811,1.3812
USDCHF,20030716,152000,1.3811,1.3811,1.3800,1.3804
USDCHF,20030716,152100,1.3803,1.3803,1.3796,1.3801
USDCHF,20030716,152200,1.3802,1.3810,1.3802,1.3810
USDCHF,20030716,152300,1.3809,1.3809,1.3802,1.3806
USDCHF,20030716,152400,1.3805,1.3815,1.3805,1.3814
USDCHF,20030716,152500,1.3815,1.3816,1.3814,1.3814
USDCHF,20030716,152600,1.3815,1.3816,1.3814,1.3814
USDCHF,20030716,152700,1.3813,1.3813,1.3807,1.3807
USDCHF,20030716,152800,1.3806,1.3809,1.3803,1.3809
USDCHF,20030716,152900,1.3808,1.3808,1.3804,1.3806
USDCHF,20030716,153000,1.3807,1.3808,1.3806,1.3806
USDCHF,20030716,153100,1.3807,1.3807,1.3802,1.3806
USDCHF,20030716,153200,1.3807,1.3808,1.3807,1.3808
USDCHF,20030716,153300,1.3807,1.3807,1.3806,1.3807
USDCHF,20030716,153400,1.3806,1.3807,1.3806,1.3807
USDCHF,20030716,153500,1.3808,1.3814,1.3808,1.3811
USDCHF,20030716,153600,1.3812,1.3813,1.3809,1.3809
USDCHF,20030716,153700,1.3808,1.3809,1.3807,1.3807
USDCHF,20030716,153800,1.3806,1.3806,1.3797,1.3799
USDCHF,20030716,153900,1.3798,1.3800,1.3796,1.3800
USDCHF,20030716,154000,1.3799,1.3799,1.3799,1.3799
USDCHF,20030716,154100,1.3798,1.3800,1.3796,1.3797
USDCHF,20030716,154200,1.3798,1.3798,1.3791,1.3793
USDCHF,20030716,154300,1.3794,1.3798,1.3794,1.3798
USDCHF,20030716,154400,1.3799,1.3799,1.3796,1.3797
USDCHF,20030716,154500,1.3799,1.3803,1.3799,1.3800
USDCHF,20030716,154600,1.3799,1.3799,1.3799,1.3799
USDCHF,20030716,154700,1.3800,1.3801,1.3799,1.3799
USDCHF,20030716,154800,1.3800,1.3803,1.3800,1.3801
USDCHF,20030716,154900,1.3800,1.3800,1.3791,1.3791
USDCHF,20030716,155000,1.3792,1.3794,1.3790,1.3790
USDCHF,20030716,155100,1.3791,1.3792,1.3788,1.3790
USDCHF,20030716,155200,1.3788,1.3790,1.3783,1.3783
USDCHF,20030716,155300,1.3782,1.3788,1.3781,1.3788
USDCHF,20030716,155400,1.3787,1.3789,1.3783,1.3789
USDCHF,20030716,155500,1.3790,1.3794,1.3790,1.3791
USDCHF,20030716,155600,1.3792,1.3793,1.3789,1.3789
USDCHF,20030716,155700,1.3788,1.3790,1.3787,1.3790
USDCHF,20030716,155800,1.3789,1.3789,1.3782,1.3782
USDCHF,20030716,155900,1.3783,1.3784,1.3781,1.3781
USDCHF,20030716,160000,1.3782,1.3783,1.3777,1.3781
USDCHF,20030716,160100,1.3782,1.3787,1.3782,1.3787
USDCHF,20030716,160200,1.3786,1.3786,1.3781,1.3783
USDCHF,20030716,160300,1.3784,1.3786,1.3783,1.3783
USDCHF,20030716,160400,1.3782,1.3782,1.3776,1.3778
USDCHF,20030716,160500,1.3779,1.3780,1.3773,1.3780
USDCHF,20030716,160600,1.3781,1.3783,1.3781,1.3783
USDCHF,20030716,160700,1.3784,1.3788,1.3784,1.3788
USDCHF,20030716,160800,1.3789,1.3789,1.3787,1.3788
USDCHF,20030716,160900,1.3787,1.3787,1.3781,1.3781
USDCHF,20030716,161000,1.3782,1.3785,1.3782,1.3785
USDCHF,20030716,161100,1.3786,1.3786,1.3779,1.3780
USDCHF,20030716,161200,1.3779,1.3783,1.3778,1.3778
USDCHF,20030716,161300,1.3776,1.3778,1.3776,1.3777
USDCHF,20030716,161400,1.3776,1.3776,1.3773,1.3775
USDCHF,20030716,161500,1.3774,1.3778,1.3774,1.3776
USDCHF,20030716,161600,1.3777,1.3778,1.3777,1.3778
USDCHF,20030716,161700,1.3779,1.3780,1.3779,1.3780
USDCHF,20030716,161800,1.3781,1.3781,1.3776,1.3776
USDCHF,20030716,161900,1.3775,1.3775,1.3765,1.3765
USDCHF,20030716,162000,1.3763,1.3766,1.3758,1.3758
USDCHF,20030716,162100,1.3759,1.3762,1.3757,1.3762
USDCHF,20030716,162200,1.3763,1.3763,1.3759,1.3761
USDCHF,20030716,162300,1.3760,1.3761,1.3757,1.3758
USDCHF,20030716,162400,1.3757,1.3762,1.3757,1.3757
USDCHF,20030716,162500,1.3756,1.3759,1.3755,1.3755
USDCHF,20030716,162600,1.3756,1.3758,1.3755,1.3755
USDCHF,20030716,162700,1.3754,1.3759,1.3753,1.3759
USDCHF,20030716,162800,1.3760,1.3766,1.3760,1.3765
USDCHF,20030716,162900,1.3766,1.3769,1.3765,1.3768
USDCHF,20030716,163000,1.3769,1.3772,1.3767,1.3771
USDCHF,20030716,163100,1.3770,1.3771,1.3767,1.3767
USDCHF,20030716,163200,1.3766,1.3769,1.3765,1.3769
USDCHF,20030716,163300,1.3768,1.3771,1.3768,1.3771
USDCHF,20030716,163400,1.3772,1.3772,1.3766,1.3766
USDCHF,20030716,163500,1.3767,1.3769,1.3766,1.3769
USDCHF,20030716,163600,1.3768,1.3768,1.3765,1.3765
USDCHF,20030716,163700,1.3764,1.3764,1.3761,1.3762
USDCHF,20030716,163800,1.3763,1.3765,1.3762,1.3762
USDCHF,20030716,163900,1.3763,1.3763,1.3761,1.3763
USDCHF,20030716,164000,1.3762,1.3764,1.3762,1.3763
USDCHF,20030716,164100,1.3764,1.3769,1.3763,1.3768
USDCHF,20030716,164200,1.3767,1.3769,1.3766,1.3766
USDCHF,20030716,164300,1.3767,1.3771,1.3766,1.3771
USDCHF,20030716,164400,1.3770,1.3773,1.3770,1.3771
USDCHF,20030716,164500,1.3770,1.3775,1.3770,1.3775
USDCHF,20030716,164600,1.3776,1.3778,1.3774,1.3775
USDCHF,20030716,164700,1.3774,1.3775,1.3774,1.3775
USDCHF,20030716,164800,1.3776,1.3778,1.3775,1.3777
USDCHF,20030716,164900,1.3776,1.3778,1.3776,1.3778
USDCHF,20030716,165000,1.3779,1.3780,1.3778,1.3779
USDCHF,20030716,165100,1.3780,1.3780,1.3775,1.3778
USDCHF,20030716,165200,1.3777,1.3777,1.3775,1.3775
USDCHF,20030716,165300,1.3776,1.3776,1.3773,1.3776
USDCHF,20030716,165400,1.3775,1.3776,1.3775,1.3776
USDCHF,20030716,165500,1.3775,1.3776,1.3774,1.3775
USDCHF,20030716,165600,1.3774,1.3776,1.3773,1.3773
USDCHF,20030716,165700,1.3772,1.3772,1.3771,1.3771
USDCHF,20030716,165800,1.3772,1.3774,1.3771,1.3771
USDCHF,20030716,165900,1.3772,1.3772,1.3767,1.3767
USDCHF,20030716,170000,1.3769,1.3769,1.3765,1.3765
USDCHF,20030716,170100,1.3764,1.3767,1.3764,1.3766
USDCHF,20030716,170200,1.3767,1.3768,1.3766,1.3766
USDCHF,20030716,170300,1.3767,1.3767,1.3765,1.3765
USDCHF,20030716,170400,1.3764,1.3765,1.3763,1.3765
USDCHF,20030716,170500,1.3766,1.3767,1.3765,1.3765
USDCHF,20030716,170600,1.3766,1.3766,1.3766,1.3766
USDCHF,20030716,170700,1.3767,1.3767,1.3765,1.3765
USDCHF,20030716,170800,1.3766,1.3766,1.3764,1.3765
USDCHF,20030716,170900,1.3766,1.3770,1.3766,1.3769
USDCHF,20030716,171000,1.3770,1.3770,1.3769,1.3769
USDCHF,20030716,171200,1.3770,1.3770,1.3767,1.3767
USDCHF,20030716,171300,1.3766,1.3766,1.3760,1.3760
USDCHF,20030716,171400,1.3761,1.3761,1.3756,1.3759
USDCHF,20030716,171500,1.3760,1.3760,1.3758,1.3758
USDCHF,20030716,171600,1.3757,1.3758,1.3756,1.3758
USDCHF,20030716,171700,1.3757,1.3757,1.3756,1.3756
USDCHF,20030716,171800,1.3755,1.3755,1.3751,1.3752
USDCHF,20030716,171900,1.3753,1.3753,1.3751,1.3752
USDCHF,20030716,172000,1.3751,1.3751,1.3751,1.3751
USDCHF,20030716,172100,1.3752,1.3755,1.3752,1.3755
USDCHF,20030716,172200,1.3756,1.3756,1.3755,1.3756
USDCHF,20030716,172300,1.3757,1.3757,1.3756,1.3757
USDCHF,20030716,172400,1.3758,1.3759,1.3754,1.3754
USDCHF,20030716,172500,1.3753,1.3756,1.3753,1.3756
USDCHF,20030716,172600,1.3755,1.3755,1.3754,1.3755
USDCHF,20030716,172700,1.3756,1.3758,1.3756,1.3758
USDCHF,20030716,172800,1.3757,1.3759,1.3757,1.3759
USDCHF,20030716,172900,1.3757,1.3758,1.3757,1.3758
USDCHF,20030716,173000,1.3759,1.3761,1.3759,1.3760
USDCHF,20030716,173100,1.3759,1.3760,1.3759,1.3760
USDCHF,20030716,173200,1.3761,1.3764,1.3761,1.3763
USDCHF,20030716,173300,1.3764,1.3765,1.3764,1.3765
USDCHF,20030716,173400,1.3766,1.3766,1.3764,1.3764
USDCHF,20030716,173500,1.3763,1.3764,1.3763,1.3764
USDCHF,20030716,173600,1.3763,1.3763,1.3762,1.3762
USDCHF,20030716,173800,1.3761,1.3763,1.3760,1.3763
USDCHF,20030716,173900,1.3762,1.3762,1.3759,1.3760
USDCHF,20030716,174000,1.3759,1.3761,1.3759,1.3761
USDCHF,20030716,174100,1.3762,1.3762,1.3762,1.3762
USDCHF,20030716,174200,1.3761,1.3762,1.3761,1.3762
USDCHF,20030716,174300,1.3761,1.3762,1.3761,1.3762
USDCHF,20030716,174400,1.3763,1.3764,1.3763,1.3764
USDCHF,20030716,174500,1.3765,1.3765,1.3765,1.3765
USDCHF,20030716,174600,1.3764,1.3767,1.3764,1.3766
USDCHF,20030716,174700,1.3767,1.3768,1.3766,1.3766
USDCHF,20030716,174800,1.3765,1.3765,1.3764,1.3764
USDCHF,20030716,174900,1.3763,1.3763,1.3762,1.3762
USDCHF,20030716,175000,1.3760,1.3760,1.3757,1.3757
USDCHF,20030716,175100,1.3756,1.3756,1.3755,1.3755
USDCHF,20030716,175300,1.3756,1.3756,1.3754,1.3755
USDCHF,20030716,175400,1.3756,1.3756,1.3755,1.3756
USDCHF,20030716,175500,1.3757,1.3758,1.3757,1.3758
USDCHF,20030716,175600,1.3757,1.3759,1.3757,1.3759
USDCHF,20030716,175700,1.3760,1.3760,1.3759,1.3759
USDCHF,20030716,175800,1.3760,1.3760,1.3760,1.3760
USDCHF,20030716,175900,1.3758,1.3759,1.3757,1.3758
USDCHF,20030716,180000,1.3757,1.3757,1.3756,1.3757
USDCHF,20030716,180100,1.3756,1.3757,1.3753,1.3754
USDCHF,20030716,180200,1.3753,1.3753,1.3748,1.3750
USDCHF,20030716,180300,1.3751,1.3753,1.3751,1.3753
USDCHF,20030716,180400,1.3754,1.3755,1.3752,1.3752
USDCHF,20030716,180600,1.3753,1.3758,1.3753,1.3756
USDCHF,20030716,180700,1.3757,1.3758,1.3756,1.3756
USDCHF,20030716,180800,1.3755,1.3755,1.3750,1.3750
USDCHF,20030716,180900,1.3751,1.3751,1.3750,1.3750
USDCHF,20030716,181000,1.3749,1.3749,1.3742,1.3743
USDCHF,20030716,181100,1.3742,1.3742,1.3739,1.3739
USDCHF,20030716,181200,1.3740,1.3741,1.3737,1.3738
USDCHF,20030716,181300,1.3739,1.3741,1.3733,1.3734
USDCHF,20030716,181400,1.3735,1.3739,1.3735,1.3738
USDCHF,20030716,181500,1.3739,1.3741,1.3738,1.3739
USDCHF,20030716,181600,1.3740,1.3742,1.3739,1.3741
USDCHF,20030716,181700,1.3742,1.3742,1.3740,1.3740
USDCHF,20030716,181800,1.3741,1.3741,1.3738,1.3738
USDCHF,20030716,181900,1.3736,1.3737,1.3734,1.3734
USDCHF,20030716,182000,1.3733,1.3739,1.3733,1.3738
USDCHF,20030716,182100,1.3737,1.3739,1.3736,1.3739
USDCHF,20030716,182200,1.3740,1.3745,1.3740,1.3745
USDCHF,20030716,182300,1.3746,1.3748,1.3746,1.3747
USDCHF,20030716,182400,1.3746,1.3750,1.3746,1.3749
USDCHF,20030716,182500,1.3750,1.3750,1.3749,1.3749
USDCHF,20030716,182600,1.3748,1.3748,1.3747,1.3748
USDCHF,20030716,182700,1.3749,1.3749,1.3748,1.3748
USDCHF,20030716,182800,1.3747,1.3750,1.3747,1.3750
USDCHF,20030716,182900,1.3749,1.3752,1.3749,1.3752
USDCHF,20030716,183000,1.3753,1.3754,1.3753,1.3754
USDCHF,20030716,183100,1.3753,1.3755,1.3752,1.3754
USDCHF,20030716,183200,1.3755,1.3755,1.3752,1.3752
USDCHF,20030716,183300,1.3751,1.3755,1.3751,1.3755
USDCHF,20030716,183400,1.3753,1.3753,1.3752,1.3753
USDCHF,20030716,183500,1.3752,1.3754,1.3752,1.3754
USDCHF,20030716,183600,1.3755,1.3759,1.3754,1.3759
USDCHF,20030716,183700,1.3758,1.3759,1.3758,1.3758
USDCHF,20030716,183800,1.3757,1.3757,1.3755,1.3755
USDCHF,20030716,183900,1.3756,1.3756,1.3755,1.3755
USDCHF,20030716,184000,1.3756,1.3756,1.3756,1.3756
USDCHF,20030716,184100,1.3755,1.3756,1.3755,1.3756
USDCHF,20030716,184200,1.3755,1.3755,1.3754,1.3754
USDCHF,20030716,184300,1.3753,1.3753,1.3753,1.3753
USDCHF,20030716,184500,1.3752,1.3754,1.3752,1.3754
USDCHF,20030716,184600,1.3753,1.3758,1.3753,1.3758
USDCHF,20030716,184700,1.3757,1.3757,1.3756,1.3757
USDCHF,20030716,184800,1.3756,1.3756,1.3754,1.3755
USDCHF,20030716,184900,1.3754,1.3754,1.3750,1.3750
USDCHF,20030716,185000,1.3751,1.3751,1.3749,1.3749
USDCHF,20030716,185100,1.3750,1.3750,1.3749,1.3749
USDCHF,20030716,185200,1.3750,1.3750,1.3750,1.3750
USDCHF,20030716,185300,1.3751,1.3753,1.3751,1.3753
USDCHF,20030716,185400,1.3752,1.3753,1.3751,1.3751
USDCHF,20030716,185500,1.3750,1.3750,1.3749,1.3750
USDCHF,20030716,185600,1.3749,1.3754,1.3749,1.3753
USDCHF,20030716,185700,1.3752,1.3753,1.3752,1.3752
USDCHF,20030716,185800,1.3751,1.3751,1.3751,1.3751
USDCHF,20030716,185900,1.3752,1.3752,1.3749,1.3750
USDCHF,20030716,190000,1.3751,1.3752,1.3751,1.3752
USDCHF,20030716,190100,1.3753,1.3753,1.3752,1.3752
USDCHF,20030716,190200,1.3753,1.3753,1.3753,1.3753
USDCHF,20030716,190300,1.3754,1.3755,1.3754,1.3754
USDCHF,20030716,190400,1.3756,1.3757,1.3754,1.3754
USDCHF,20030716,190500,1.3753,1.3756,1.3752,1.3756
USDCHF,20030716,190600,1.3757,1.3757,1.3757,1.3757
USDCHF,20030716,190700,1.3758,1.3762,1.3758,1.3762
USDCHF,20030716,190800,1.3763,1.3764,1.3762,1.3763
USDCHF,20030716,190900,1.3764,1.3770,1.3764,1.3770
USDCHF,20030716,191000,1.3769,1.3776,1.3768,1.3774
USDCHF,20030716,191100,1.3775,1.3776,1.3774,1.3776
USDCHF,20030716,191200,1.3778,1.3781,1.3776,1.3780
USDCHF,20030716,191300,1.3779,1.3782,1.3777,1.3778
USDCHF,20030716,191400,1.3777,1.3779,1.3777,1.3778
USDCHF,20030716,191600,1.3779,1.3780,1.3779,1.3780
USDCHF,20030716,191700,1.3781,1.3781,1.3780,1.3781
USDCHF,20030716,191800,1.3782,1.3782,1.3779,1.3780
USDCHF,20030716,191900,1.3781,1.3781,1.3780,1.3781
USDCHF,20030716,192000,1.3782,1.3785,1.3782,1.3785
USDCHF,20030716,192100,1.3786,1.3787,1.3785,1.3786
USDCHF,20030716,192200,1.3787,1.3790,1.3787,1.3788
USDCHF,20030716,192300,1.3787,1.3788,1.3786,1.3787
USDCHF,20030716,192400,1.3788,1.3790,1.3787,1.3787
USDCHF,20030716,192500,1.3786,1.3786,1.3783,1.3783
USDCHF,20030716,192600,1.3782,1.3783,1.3782,1.3783
USDCHF,20030716,192700,1.3784,1.3785,1.3783,1.3785
USDCHF,20030716,192800,1.3784,1.3785,1.3784,1.3784
USDCHF,20030716,192900,1.3783,1.3783,1.3780,1.3780
USDCHF,20030716,193000,1.3779,1.3779,1.3778,1.3779
USDCHF,20030716,193100,1.3778,1.3778,1.3776,1.3776
USDCHF,20030716,193200,1.3775,1.3776,1.3773,1.3773
USDCHF,20030716,193300,1.3774,1.3776,1.3774,1.3776
USDCHF,20030716,193400,1.3775,1.3777,1.3770,1.3770
USDCHF,20030716,193500,1.3769,1.3771,1.3769,1.3771
USDCHF,20030716,193600,1.3772,1.3772,1.3772,1.3772
USDCHF,20030716,193700,1.3773,1.3773,1.3772,1.3772
USDCHF,20030716,193800,1.3771,1.3771,1.3771,1.3771
USDCHF,20030716,194000,1.3770,1.3770,1.3768,1.3768
USDCHF,20030716,194100,1.3767,1.3767,1.3762,1.3762
USDCHF,20030716,194200,1.3761,1.3762,1.3759,1.3762
USDCHF,20030716,194300,1.3763,1.3764,1.3762,1.3764
USDCHF,20030716,194400,1.3765,1.3765,1.3759,1.3760
USDCHF,20030716,194500,1.3759,1.3760,1.3759,1.3759
USDCHF,20030716,194600,1.3758,1.3758,1.3756,1.3757
USDCHF,20030716,194700,1.3758,1.3758,1.3756,1.3756
USDCHF,20030716,194800,1.3757,1.3758,1.3757,1.3757
USDCHF,20030716,194900,1.3758,1.3760,1.3758,1.3760
USDCHF,20030716,195000,1.3761,1.3764,1.3761,1.3764
USDCHF,20030716,195100,1.3763,1.3772,1.3763,1.3772
USDCHF,20030716,195200,1.3773,1.3773,1.3772,1.3772
USDCHF,20030716,195300,1.3773,1.3773,1.3772,1.3772
USDCHF,20030716,195400,1.3773,1.3773,1.3771,1.3771
USDCHF,20030716,195500,1.3770,1.3770,1.3766,1.3767
USDCHF,20030716,195600,1.3768,1.3768,1.3767,1.3768
USDCHF,20030716,195700,1.3767,1.3769,1.3767,1.3768
USDCHF,20030716,195800,1.3769,1.3770,1.3769,1.3770
USDCHF,20030716,200000,1.3769,1.3769,1.3768,1.3768
USDCHF,20030716,200100,1.3767,1.3767,1.3764,1.3764
USDCHF,20030716,200200,1.3763,1.3764,1.3761,1.3762
USDCHF,20030716,200300,1.3761,1.3761,1.3758,1.3759
USDCHF,20030716,200400,1.3760,1.3760,1.3758,1.3758
USDCHF,20030716,200500,1.3757,1.3757,1.3757,1.3757
USDCHF,20030716,200600,1.3758,1.3758,1.3756,1.3756
USDCHF,20030716,200700,1.3755,1.3755,1.3749,1.3750
USDCHF,20030716,200800,1.3749,1.3750,1.3746,1.3746
USDCHF,20030716,200900,1.3745,1.3750,1.3745,1.3749
USDCHF,20030716,201000,1.3748,1.3749,1.3748,1.3748
USDCHF,20030716,201100,1.3749,1.3749,1.3748,1.3748
USDCHF,20030716,201300,1.3747,1.3748,1.3747,1.3747
USDCHF,20030716,201400,1.3748,1.3750,1.3748,1.3750
USDCHF,20030716,201500,1.3751,1.3752,1.3750,1.3750
USDCHF,20030716,201600,1.3751,1.3751,1.3750,1.3750
USDCHF,20030716,201700,1.3749,1.3749,1.3748,1.3748
USDCHF,20030716,201800,1.3747,1.3747,1.3744,1.3745
USDCHF,20030716,201900,1.3744,1.3745,1.3743,1.3745
USDCHF,20030716,202000,1.3746,1.3747,1.3746,1.3747
USDCHF,20030716,202100,1.3748,1.3748,1.3748,1.3748
USDCHF,20030716,202200,1.3749,1.3749,1.3746,1.3746
USDCHF,20030716,202300,1.3747,1.3747,1.3747,1.3747
USDCHF,20030716,202400,1.3748,1.3748,1.3748,1.3748
USDCHF,20030716,202700,1.3747,1.3748,1.3745,1.3747
USDCHF,20030716,202800,1.3746,1.3747,1.3746,1.3747
USDCHF,20030716,202900,1.3748,1.3748,1.3741,1.3741
USDCHF,20030716,203000,1.3740,1.3742,1.3739,1.3742
USDCHF,20030716,203100,1.3741,1.3741,1.3740,1.3741
USDCHF,20030716,203200,1.3742,1.3742,1.3739,1.3739
USDCHF,20030716,203300,1.3740,1.3740,1.3736,1.3736
USDCHF,20030716,203400,1.3737,1.3738,1.3736,1.3738
USDCHF,20030716,203500,1.3737,1.3741,1.3737,1.3741
USDCHF,20030716,203600,1.3742,1.3743,1.3741,1.3743
USDCHF,20030716,203700,1.3744,1.3746,1.3744,1.3746
USDCHF,20030716,203800,1.3745,1.3745,1.3744,1.3744
USDCHF,20030716,203900,1.3743,1.3745,1.3743,1.3745
USDCHF,20030716,204000,1.3746,1.3746,1.3746,1.3746
USDCHF,20030716,204100,1.3748,1.3748,1.3747,1.3747
USDCHF,20030716,204200,1.3746,1.3746,1.3745,1.3745
USDCHF,20030716,204300,1.3746,1.3748,1.3746,1.3748
USDCHF,20030716,204400,1.3747,1.3748,1.3746,1.3748
USDCHF,20030716,204500,1.3749,1.3750,1.3748,1.3750
USDCHF,20030716,204600,1.3751,1.3759,1.3751,1.3756
USDCHF,20030716,204700,1.3757,1.3760,1.3756,1.3759
USDCHF,20030716,204800,1.3760,1.3769,1.3760,1.3767
USDCHF,20030716,204900,1.3766,1.3767,1.3764,1.3765
USDCHF,20030716,205000,1.3766,1.3766,1.3763,1.3763
USDCHF,20030716,205100,1.3764,1.3764,1.3763,1.3763
USDCHF,20030716,205200,1.3762,1.3762,1.3761,1.3762
USDCHF,20030716,205300,1.3761,1.3761,1.3759,1.3759
USDCHF,20030716,205400,1.3760,1.3762,1.3757,1.3758
USDCHF,20030716,205500,1.3757,1.3759,1.3757,1.3758
USDCHF,20030716,205600,1.3759,1.3759,1.3758,1.3758
USDCHF,20030716,205700,1.3759,1.3759,1.3758,1.3759
USDCHF,20030716,205800,1.3758,1.3758,1.3758,1.3758
USDCHF,20030716,205900,1.3759,1.3760,1.3759,1.3759
USDCHF,20030716,210000,1.3760,1.3761,1.3760,1.3760
USDCHF,20030716,210200,1.3759,1.3760,1.3759,1.3760
USDCHF,20030716,210300,1.3759,1.3760,1.3759,1.3760
USDCHF,20030716,210400,1.3759,1.3760,1.3759,1.3760
USDCHF,20030716,210500,1.3759,1.3760,1.3759,1.3760
USDCHF,20030716,210600,1.3761,1.3762,1.3760,1.3761
USDCHF,20030716,210700,1.3762,1.3764,1.3762,1.3764
USDCHF,20030716,210800,1.3763,1.3763,1.3763,1.3763
USDCHF,20030716,210900,1.3764,1.3764,1.3762,1.3762
USDCHF,20030716,211000,1.3761,1.3762,1.3761,1.3762
USDCHF,20030716,211100,1.3761,1.3761,1.3760,1.3760
USDCHF,20030716,211300,1.3759,1.3759,1.3759,1.3759
USDCHF,20030716,211400,1.3760,1.3761,1.3760,1.3761
USDCHF,20030716,211500,1.3760,1.3760,1.3760,1.3760
USDCHF,20030716,211600,1.3761,1.3761,1.3761,1.3761
USDCHF,20030716,211700,1.3762,1.3763,1.3762,1.3763
USDCHF,20030716,211800,1.3764,1.3765,1.3764,1.3765
USDCHF,20030716,211900,1.3766,1.3766,1.3766,1.3766
USDCHF,20030716,212000,1.3765,1.3766,1.3765,1.3765
USDCHF,20030716,212200,1.3766,1.3766,1.3764,1.3765
USDCHF,20030716,212400,1.3766,1.3766,1.3765,1.3765
USDCHF,20030716,212500,1.3766,1.3766,1.3766,1.3766
USDCHF,20030716,212600,1.3765,1.3766,1.3765,1.3766
USDCHF,20030716,212700,1.3767,1.3769,1.3767,1.3767
USDCHF,20030716,212800,1.3766,1.3766,1.3766,1.3766
USDCHF,20030716,213000,1.3767,1.3767,1.3767,1.3767
USDCHF,20030716,213100,1.3766,1.3766,1.3765,1.3765
USDCHF,20030716,213200,1.3764,1.3765,1.3764,1.3764
USDCHF,20030716,213500,1.3765,1.3765,1.3765,1.3765
USDCHF,20030716,213600,1.3766,1.3767,1.3766,1.3767
USDCHF,20030716,213700,1.3766,1.3767,1.3766,1.3767
USDCHF,20030716,213800,1.3768,1.3768,1.3767,1.3768
USDCHF,20030716,213900,1.3767,1.3767,1.3767,1.3767
USDCHF,20030716,214000,1.3768,1.3769,1.3766,1.3766
USDCHF,20030716,214100,1.3767,1.3767,1.3765,1.3765
USDCHF,20030716,214200,1.3766,1.3766,1.3765,1.3765
USDCHF,20030716,214300,1.3764,1.3764,1.3764,1.3764
USDCHF,20030716,214400,1.3765,1.3765,1.3763,1.3763
USDCHF,20030716,214500,1.3762,1.3762,1.3762,1.3762
USDCHF,20030716,214600,1.3761,1.3761,1.3759,1.3759
USDCHF,20030716,214700,1.3760,1.3760,1.3760,1.3760
USDCHF,20030716,214800,1.3759,1.3759,1.3756,1.3756
USDCHF,20030716,214900,1.3755,1.3755,1.3755,1.3755
USDCHF,20030716,215100,1.3756,1.3758,1.3756,1.3758
USDCHF,20030716,215300,1.3757,1.3757,1.3757,1.3757
USDCHF,20030716,215400,1.3756,1.3756,1.3756,1.3756
USDCHF,20030716,215700,1.3757,1.3758,1.3757,1.3758
USDJPY,20030716,000400,117.92,117.92,117.92,117.92
USDJPY,20030716,000600,117.91,117.91,117.90,117.90
USDJPY,20030716,000700,117.89,117.89,117.88,117.88
USDJPY,20030716,000800,117.87,117.87,117.87,117.87
USDJPY,20030716,001000,117.88,117.88,117.88,117.88
USDJPY,20030716,001100,117.87,117.88,117.86,117.86
USDJPY,20030716,001400,117.87,117.87,117.87,117.87
USDJPY,20030716,001700,117.88,117.88,117.88,117.88
USDJPY,20030716,001800,117.87,117.87,117.86,117.87
USDJPY,20030716,001900,117.88,117.88,117.88,117.88
USDJPY,20030716,002100,117.89,117.89,117.88,117.89
USDJPY,20030716,002500,117.90,117.90,117.89,117.89
USDJPY,20030716,002900,117.88,117.88,117.88,117.88
USDJPY,20030716,003000,117.89,117.89,117.89,117.89
USDJPY,20030716,003100,117.90,117.90,117.90,117.90
USDJPY,20030716,003200,117.91,117.92,117.91,117.92
USDJPY,20030716,003500,117.93,117.93,117.93,117.93
USDJPY,20030716,003600,117.94,117.94,117.94,117.94
USDJPY,20030716,003900,117.93,117.93,117.93,117.93
USDJPY,20030716,004000,117.94,117.94,117.94,117.94
USDJPY,20030716,004200,117.93,117.93,117.93,117.93
USDJPY,20030716,004300,117.92,117.92,117.91,117.91
USDJPY,20030716,004400,117.90,117.90,117.90,117.90
USDJPY,20030716,004500,117.91,117.91,117.91,117.91
USDJPY,20030716,004600,117.90,117.91,117.90,117.91
USDJPY,20030716,004700,117.92,117.92,117.90,117.91
USDJPY,20030716,004800,117.90,117.90,117.90,117.90
USDJPY,20030716,004900,117.91,117.91,117.91,117.91
USDJPY,20030716,005000,117.90,117.90,117.90,117.90
USDJPY,20030716,005200,117.89,117.90,117.89,117.90
USDJPY,20030716,005500,117.91,117.91,117.91,117.91
USDJPY,20030716,005600,117.90,117.90,117.90,117.90
USDJPY,20030716,005700,117.89,117.89,117.89,117.89
USDJPY,20030716,005800,117.88,117.88,117.88,117.88
USDJPY,20030716,005900,117.87,117.87,117.87,117.87
USDJPY,20030716,010000,117.86,117.86,117.86,117.86
USDJPY,20030716,010100,117.87,117.87,117.87,117.87
USDJPY,20030716,010200,117.86,117.86,117.86,117.86
USDJPY,20030716,010300,117.87,117.87,117.86,117.87
USDJPY,20030716,010600,117.86,117.86,117.86,117.86
USDJPY,20030716,010800,117.85,117.85,117.85,117.85
USDJPY,20030716,010900,117.84,117.85,117.84,117.84
USDJPY,20030716,011100,117.85,117.85,117.85,117.85
USDJPY,20030716,011200,117.84,117.84,117.84,117.84
USDJPY,20030716,011500,117.85,117.85,117.84,117.85
USDJPY,20030716,011600,117.86,117.86,117.86,117.86
USDJPY,20030716,012000,117.85,117.85,117.85,117.85
USDJPY,20030716,012100,117.85,117.85,117.84,117.84
USDJPY,20030716,012300,117.83,117.83,117.83,117.83
USDJPY,20030716,012400,117.82,117.82,117.82,117.82
USDJPY,20030716,012600,117.81,117.82,117.81,117.81
USDJPY,20030716,012700,117.82,117.82,117.82,117.82
USDJPY,20030716,012800,117.83,117.86,117.83,117.86
USDJPY,20030716,013000,117.85,117.86,117.85,117.86
USDJPY,20030716,013100,117.87,117.89,117.87,117.88
USDJPY,20030716,013200,117.89,117.91,117.89,117.90
USDJPY,20030716,013300,117.89,117.92,117.89,117.92
USDJPY,20030716,013400,117.93,117.94,117.93,117.94
USDJPY,20030716,013500,117.93,117.95,117.93,117.95
USDJPY,20030716,013600,117.96,117.98,117.96,117.98
USDJPY,20030716,013700,118.00,118.03,117.98,118.03
USDJPY,20030716,013800,118.02,118.02,118.00,118.02
USDJPY,20030716,013900,118.03,118.11,118.03,118.09
USDJPY,20030716,014000,118.10,118.11,118.09,118.11
USDJPY,20030716,014100,118.12,118.14,118.12,118.14
USDJPY,20030716,014200,118.15,118.15,118.15,118.15
USDJPY,20030716,014300,118.14,118.14,118.11,118.12
USDJPY,20030716,014400,118.13,118.27,118.13,118.26
USDJPY,20030716,014500,118.27,118.27,118.22,118.23
USDJPY,20030716,014600,118.24,118.25,118.15,118.15
USDJPY,20030716,014700,118.14,118.14,118.12,118.13
USDJPY,20030716,014800,118.14,118.28,118.14,118.28
USDJPY,20030716,014900,118.29,118.31,118.29,118.29
USDJPY,20030716,015000,118.30,118.36,118.30,118.35
USDJPY,20030716,015100,118.36,118.37,118.32,118.32
USDJPY,20030716,015200,118.31,118.36,118.31,118.36
USDJPY,20030716,015300,118.37,118.43,118.37,118.43
USDJPY,20030716,015400,118.44,118.45,118.42,118.43
USDJPY,20030716,015500,118.42,118.53,118.42,118.53
USDJPY,20030716,015600,118.54,118.54,118.50,118.50
USDJPY,20030716,015700,118.51,118.54,118.51,118.54
USDJPY,20030716,015800,118.55,118.58,118.53,118.56
USDJPY,20030716,015900,118.54,118.54,118.50,118.50
USDJPY,20030716,020000,118.52,118.56,118.52,118.56
USDJPY,20030716,020100,118.57,118.59,118.57,118.57
USDJPY,20030716,020200,118.56,118.56,118.53,118.53
USDJPY,20030716,020300,118.54,118.54,118.53,118.53
USDJPY,20030716,020400,118.52,118.52,118.49,118.49
USDJPY,20030716,020500,118.50,118.50,118.43,118.43
USDJPY,20030716,020600,118.44,118.45,118.42,118.45
USDJPY,20030716,020700,118.46,118.52,118.46,118.52
USDJPY,20030716,020800,118.53,118.53,118.52,118.52
USDJPY,20030716,020900,118.51,118.51,118.48,118.48
USDJPY,20030716,021000,118.47,118.50,118.47,118.50
USDJPY,20030716,021100,118.51,118.53,118.51,118.53
USDJPY,20030716,021200,118.54,118.56,118.54,118.54
USDJPY,20030716,021300,118.55,118.56,118.55,118.56
USDJPY,20030716,021400,118.55,118.57,118.50,118.56
USDJPY,20030716,021500,118.57,118.65,118.57,118.64
USDJPY,20030716,021700,118.63,118.63,118.61,118.62
USDJPY,20030716,021800,118.61,118.61,118.55,118.56
USDJPY,20030716,021900,118.57,118.59,118.57,118.59
USDJPY,20030716,022000,118.58,118.62,118.58,118.62
USDJPY,20030716,022100,118.61,118.62,118.61,118.62
USDJPY,20030716,022200,118.63,118.64,118.63,118.64
USDJPY,20030716,022300,118.63,118.64,118.61,118.62
USDJPY,20030716,022500,118.61,118.61,118.60,118.61
USDJPY,20030716,022600,118.59,118.59,118.55,118.57
USDJPY,20030716,022700,118.58,118.60,118.58,118.59
USDJPY,20030716,022800,118.58,118.58,118.55,118.56
USDJPY,20030716,022900,118.55,118.56,118.54,118.55
USDJPY,20030716,023000,118.54,118.56,118.54,118.56
USDJPY,20030716,023100,118.57,118.59,118.56,118.56
USDJPY,20030716,023200,118.55,118.55,118.50,118.51
USDJPY,20030716,023300,118.52,118.52,118.51,118.51
USDJPY,20030716,023400,118.50,118.50,118.50,118.50
USDJPY,20030716,023500,118.49,118.49,118.47,118.48
USDJPY,20030716,023600,118.47,118.47,118.45,118.45
USDJPY,20030716,023700,118.46,118.47,118.45,118.45
USDJPY,20030716,023800,118.46,118.46,118.45,118.45
USDJPY,20030716,023900,118.44,118.44,118.44,118.44
USDJPY,20030716,024000,118.45,118.45,118.42,118.42
USDJPY,20030716,024100,118.41,118.41,118.39,118.39
USDJPY,20030716,024200,118.40,118.42,118.40,118.40
USDJPY,20030716,024300,118.41,118.42,118.40,118.42
USDJPY,20030716,024700,118.41,118.41,118.39,118.39
USDJPY,20030716,024800,118.40,118.40,118.40,118.40
USDJPY,20030716,024900,118.39,118.40,118.39,118.40
USDJPY,20030716,025000,118.41,118.42,118.40,118.42
USDJPY,20030716,025100,118.40,118.42,118.40,118.42
USDJPY,20030716,025200,118.41,118.41,118.39,118.39
USDJPY,20030716,025300,118.38,118.39,118.38,118.39
USDJPY,20030716,025400,118.40,118.40,118.39,118.39
USDJPY,20030716,025500,118.40,118.40,118.40,118.40
USDJPY,20030716,025600,118.41,118.42,118.40,118.41
USDJPY,20030716,025700,118.40,118.42,118.40,118.42
USDJPY,20030716,025800,118.41,118.42,118.40,118.40
USDJPY,20030716,030000,118.39,118.39,118.39,118.39
USDJPY,20030716,030100,118.38,118.39,118.37,118.37
USDJPY,20030716,030200,118.36,118.37,118.36,118.37
USDJPY,20030716,030300,118.38,118.39,118.38,118.39
USDJPY,20030716,030500,118.38,118.38,118.37,118.37
USDJPY,20030716,030600,118.36,118.36,118.35,118.35
USDJPY,20030716,030700,118.36,118.36,118.35,118.36
USDJPY,20030716,030800,118.35,118.35,118.34,118.34
USDJPY,20030716,031000,118.33,118.34,118.33,118.34
USDJPY,20030716,031200,118.35,118.35,118.34,118.34
USDJPY,20030716,031300,118.35,118.36,118.35,118.36
USDJPY,20030716,031400,118.35,118.38,118.34,118.38
USDJPY,20030716,031500,118.39,118.39,118.37,118.37
USDJPY,20030716,031600,118.38,118.38,118.37,118.38
USDJPY,20030716,031700,118.39,118.39,118.39,118.39
USDJPY,20030716,032000,118.38,118.38,118.38,118.38
USDJPY,20030716,032100,118.37,118.37,118.37,118.37
USDJPY,20030716,032400,118.36,118.37,118.36,118.37
USDJPY,20030716,032900,118.37,118.37,118.37,118.37
USDJPY,20030716,033100,118.38,118.39,118.38,118.38
USDJPY,20030716,033300,118.37,118.37,118.32,118.33
USDJPY,20030716,033400,118.32,118.33,118.31,118.31
USDJPY,20030716,033600,118.32,118.33,118.31,118.31
USDJPY,20030716,033700,118.30,118.31,118.30,118.31
USDJPY,20030716,033800,118.30,118.30,118.29,118.29
USDJPY,20030716,034000,118.30,118.31,118.30,118.31
USDJPY,20030716,034300,118.30,118.30,118.29,118.29
USDJPY,20030716,034400,118.30,118.31,118.30,118.31
USDJPY,20030716,034500,118.32,118.32,118.32,118.32
USDJPY,20030716,034600,118.33,118.33,118.33,118.33
USDJPY,20030716,034800,118.32,118.33,118.32,118.33
USDJPY,20030716,034900,118.32,118.32,118.32,118.32
USDJPY,20030716,035000,118.31,118.31,118.30,118.31
USDJPY,20030716,035100,118.30,118.30,118.29,118.29
USDJPY,20030716,035200,118.28,118.28,118.27,118.27
USDJPY,20030716,035300,118.26,118.26,118.25,118.25
USDJPY,20030716,035400,118.26,118.26,118.24,118.25
USDJPY,20030716,035500,118.26,118.26,118.25,118.25
USDJPY,20030716,035700,118.26,118.26,118.25,118.26
USDJPY,20030716,035800,118.27,118.27,118.22,118.23
USDJPY,20030716,040000,118.24,118.25,118.24,118.25
USDJPY,20030716,040100,118.24,118.24,118.24,118.24
USDJPY,20030716,040200,118.23,118.24,118.23,118.23
USDJPY,20030716,040300,118.24,118.24,118.24,118.24
USDJPY,20030716,040400,118.23,118.23,118.23,118.23
USDJPY,20030716,040500,118.24,118.24,118.24,118.24
USDJPY,20030716,040600,118.23,118.23,118.23,118.23
USDJPY,20030716,040700,118.22,118.23,118.21,118.21
USDJPY,20030716,040800,118.20,118.23,118.20,118.23
USDJPY,20030716,041100,118.24,118.24,118.24,118.24
USDJPY,20030716,041200,118.23,118.23,118.23,118.23
USDJPY,20030716,041300,118.22,118.22,118.22,118.22
USDJPY,20030716,041400,118.21,118.21,118.19,118.19
USDJPY,20030716,041500,118.20,118.21,118.20,118.21
USDJPY,20030716,041600,118.22,118.22,118.22,118.22
USDJPY,20030716,041700,118.21,118.21,118.21,118.21
USDJPY,20030716,041800,118.22,118.22,118.20,118.20
USDJPY,20030716,041900,118.21,118.22,118.21,118.21
USDJPY,20030716,042000,118.20,118.20,118.20,118.20
USDJPY,20030716,042200,118.21,118.21,118.21,118.21
USDJPY,20030716,042500,118.22,118.22,118.21,118.21
USDJPY,20030716,042700,118.20,118.22,118.20,118.22
USDJPY,20030716,042800,118.23,118.24,118.22,118.22
USDJPY,20030716,042900,118.23,118.23,118.22,118.23
USDJPY,20030716,043000,118.24,118.24,118.24,118.24
USDJPY,20030716,043100,118.23,118.23,118.23,118.23
USDJPY,20030716,043200,118.24,118.25,118.24,118.25
USDJPY,20030716,043300,118.24,118.24,118.24,118.24
USDJPY,20030716,043400,118.25,118.25,118.24,118.25
USDJPY,20030716,043500,118.26,118.28,118.26,118.27
USDJPY,20030716,043700,118.26,118.26,118.26,118.26
USDJPY,20030716,043900,118.27,118.27,118.26,118.26
USDJPY,20030716,044000,118.27,118.27,118.26,118.26
USDJPY,20030716,044200,118.25,118.25,118.25,118.25
USDJPY,20030716,044300,118.26,118.26,118.24,118.24
USDJPY,20030716,044400,118.23,118.24,118.23,118.23
USDJPY,20030716,044700,118.24,118.24,118.24,118.24
USDJPY,20030716,044800,118.23,118.24,118.23,118.24
USDJPY,20030716,044900,118.23,118.23,118.23,118.23
USDJPY,20030716,045000,118.24,118.25,118.24,118.25
USDJPY,20030716,045400,118.24,118.25,118.24,118.25
USDJPY,20030716,045500,118.24,118.24,118.24,118.24
USDJPY,20030716,045800,118.25,118.25,118.24,118.24
USDJPY,20030716,050000,118.23,118.23,118.23,118.23
USDJPY,20030716,050200,118.24,118.24,118.23,118.23
USDJPY,20030716,050300,118.24,118.24,118.24,118.24
USDJPY,20030716,050800,118.24,118.24,118.24,118.24
USDJPY,20030716,050900,118.25,118.25,118.25,118.25
USDJPY,20030716,051200,118.26,118.26,118.26,118.26
USDJPY,20030716,051400,118.25,118.26,118.25,118.26
USDJPY,20030716,051500,118.25,118.25,118.25,118.25
USDJPY,20030716,051700,118.26,118.26,118.25,118.26
USDJPY,20030716,051800,118.27,118.27,118.27,118.27
USDJPY,20030716,051900,118.26,118.26,118.24,118.24
USDJPY,20030716,052000,118.25,118.25,118.24,118.24
USDJPY,20030716,052300,118.23,118.23,118.21,118.21
USDJPY,20030716,052400,118.20,118.21,118.20,118.20
USDJPY,20030716,052500,118.21,118.21,118.21,118.21
USDJPY,20030716,052600,118.20,118.20,118.19,118.20
USDJPY,20030716,052700,118.19,118.20,118.19,118.20
USDJPY,20030716,052800,118.21,118.21,118.21,118.21
USDJPY,20030716,053000,118.20,118.20,118.20,118.20
USDJPY,20030716,053100,118.21,118.21,118.20,118.20
USDJPY,20030716,053200,118.21,118.21,118.21,118.21
USDJPY,20030716,053700,118.20,118.21,118.20,118.21
USDJPY,20030716,053900,118.20,118.20,118.20,118.20
USDJPY,20030716,054100,118.19,118.20,118.19,118.20
USDJPY,20030716,054200,118.19,118.19,118.19,118.19
USDJPY,20030716,054300,118.18,118.18,118.18,118.18
USDJPY,20030716,054400,118.19,118.19,118.18,118.19
USDJPY,20030716,054600,118.20,118.20,118.19,118.20
USDJPY,20030716,054900,118.19,118.19,118.19,118.19
USDJPY,20030716,055400,118.20,118.20,118.20,118.20
USDJPY,20030716,055500,118.19,118.20,118.19,118.20
USDJPY,20030716,055600,118.19,118.19,118.19,118.19
USDJPY,20030716,055800,118.18,118.18,118.18,118.18
USDJPY,20030716,055900,118.19,118.19,118.18,118.19
USDJPY,20030716,060000,118.20,118.20,118.20,118.20
USDJPY,20030716,060100,118.21,118.21,118.20,118.20
USDJPY,20030716,060200,118.21,118.21,118.21,118.21
USDJPY,20030716,060300,118.22,118.22,118.21,118.21
USDJPY,20030716,060400,118.22,118.22,118.21,118.21
USDJPY,20030716,060500,118.22,118.22,118.22,118.22
USDJPY,20030716,060600,118.23,118.23,118.22,118.22
USDJPY,20030716,061000,118.21,118.21,118.21,118.21
USDJPY,20030716,061100,118.20,118.20,118.20,118.20
USDJPY,20030716,061200,118.21,118.21,118.20,118.21
USDJPY,20030716,061300,118.22,118.22,118.21,118.21
USDJPY,20030716,061400,118.22,118.24,118.22,118.24
USDJPY,20030716,061500,118.23,118.24,118.22,118.23
USDJPY,20030716,061600,118.24,118.25,118.22,118.25
USDJPY,20030716,061700,118.24,118.25,118.24,118.25
USDJPY,20030716,061800,118.24,118.24,118.21,118.21
USDJPY,20030716,061900,118.22,118.22,118.21,118.21
USDJPY,20030716,062000,118.20,118.22,118.20,118.22
USDJPY,20030716,062100,118.21,118.21,118.20,118.20
USDJPY,20030716,062200,118.21,118.23,118.21,118.23
USDJPY,20030716,062300,118.24,118.25,118.23,118.23
USDJPY,20030716,062400,118.22,118.24,118.22,118.24
USDJPY,20030716,062500,118.25,118.25,118.25,118.25
USDJPY,20030716,063000,118.25,118.25,118.25,118.25
USDJPY,20030716,063100,118.24,118.25,118.24,118.25
USDJPY,20030716,063200,118.24,118.25,118.24,118.24
USDJPY,20030716,063300,118.25,118.25,118.24,118.24
USDJPY,20030716,063400,118.25,118.25,118.25,118.25
USDJPY,20030716,063700,118.24,118.24,118.23,118.23
USDJPY,20030716,064000,118.24,118.24,118.24,118.24
USDJPY,20030716,064100,118.23,118.24,118.23,118.23
USDJPY,20030716,064200,118.24,118.24,118.23,118.24
USDJPY,20030716,064400,118.25,118.25,118.25,118.25
USDJPY,20030716,064500,118.26,118.26,118.25,118.25
USDJPY,20030716,064600,118.26,118.27,118.26,118.27
USDJPY,20030716,064700,118.26,118.26,118.26,118.26
USDJPY,20030716,064800,118.27,118.29,118.27,118.29
USDJPY,20030716,064900,118.28,118.29,118.28,118.28
USDJPY,20030716,065000,118.29,118.30,118.29,118.30
USDJPY,20030716,065100,118.31,118.32,118.31,118.32
USDJPY,20030716,065200,118.31,118.33,118.31,118.32
USDJPY,20030716,065300,118.31,118.31,118.31,118.31
USDJPY,20030716,065800,118.30,118.31,118.30,118.30
USDJPY,20030716,065900,118.29,118.29,118.29,118.29
USDJPY,20030716,070000,118.28,118.28,118.28,118.28
USDJPY,20030716,070100,118.29,118.29,118.29,118.29
USDJPY,20030716,070500,118.28,118.28,118.28,118.28
USDJPY,20030716,070600,118.29,118.29,118.28,118.28
USDJPY,20030716,070700,118.29,118.31,118.29,118.31
USDJPY,20030716,070900,118.32,118.32,118.31,118.31
USDJPY,20030716,071000,118.32,118.33,118.32,118.33
USDJPY,20030716,071100,118.34,118.36,118.34,118.36
USDJPY,20030716,071200,118.35,118.35,118.34,118.34
USDJPY,20030716,071300,118.35,118.35,118.34,118.34
USDJPY,20030716,071500,118.35,118.35,118.34,118.34
USDJPY,20030716,071600,118.33,118.34,118.33,118.34
USDJPY,20030716,071700,118.33,118.34,118.33,118.33
USDJPY,20030716,071900,118.32,118.33,118.32,118.33
USDJPY,20030716,072000,118.32,118.33,118.32,118.33
USDJPY,20030716,072200,118.32,118.34,118.32,118.34
USDJPY,20030716,072300,118.33,118.33,118.32,118.33
USDJPY,20030716,072400,118.32,118.32,118.31,118.31
USDJPY,20030716,072600,118.32,118.32,118.32,118.32
USDJPY,20030716,072700,118.31,118.31,118.30,118.30
USDJPY,20030716,072900,118.31,118.31,118.29,118.29
USDJPY,20030716,073000,118.30,118.31,118.30,118.31
USDJPY,20030716,073200,118.30,118.30,118.29,118.29
USDJPY,20030716,073400,118.28,118.28,118.28,118.28
USDJPY,20030716,073700,118.29,118.29,118.28,118.28
USDJPY,20030716,074000,118.29,118.29,118.28,118.28
USDJPY,20030716,074100,118.27,118.27,118.23,118.23
USDJPY,20030716,074200,118.22,118.22,118.22,118.22
USDJPY,20030716,074400,118.21,118.21,118.16,118.16
USDJPY,20030716,074500,118.15,118.15,118.15,118.15
USDJPY,20030716,074600,118.16,118.17,118.16,118.17
USDJPY,20030716,074800,118.18,118.18,118.17,118.18
USDJPY,20030716,074900,118.19,118.19,118.19,118.19
USDJPY,20030716,075000,118.20,118.21,118.20,118.21
USDJPY,20030716,075100,118.22,118.22,118.22,118.22
USDJPY,20030716,075400,118.23,118.24,118.23,118.24
USDJPY,20030716,075500,118.25,118.25,118.25,118.25
USDJPY,20030716,075700,118.24,118.24,118.22,118.22
USDJPY,20030716,075800,118.23,118.23,118.23,118.23
USDJPY,20030716,075900,118.22,118.23,118.22,118.22
USDJPY,20030716,080000,118.23,118.23,118.23,118.23
USDJPY,20030716,080100,118.25,118.26,118.25,118.26
USDJPY,20030716,080300,118.27,118.28,118.27,118.28
USDJPY,20030716,080400,118.29,118.30,118.28,118.28
USDJPY,20030716,080500,118.29,118.29,118.28,118.29
USDJPY,20030716,080600,118.28,118.33,118.28,118.32
USDJPY,20030716,080700,118.31,118.33,118.31,118.33
USDJPY,20030716,080800,118.32,118.33,118.32,118.32
USDJPY,20030716,080900,118.31,118.32,118.29,118.29
USDJPY,20030716,081000,118.30,118.30,118.29,118.30
USDJPY,20030716,081100,118.31,118.32,118.31,118.31
USDJPY,20030716,081200,118.32,118.32,118.31,118.31
USDJPY,20030716,081300,118.30,118.31,118.29,118.31
USDJPY,20030716,081400,118.30,118.32,118.30,118.32
USDJPY,20030716,081500,118.33,118.33,118.32,118.33
USDJPY,20030716,081600,118.32,118.32,118.31,118.31
USDJPY,20030716,081700,118.32,118.32,118.32,118.32
USDJPY,20030716,081800,118.31,118.31,118.31,118.31
USDJPY,20030716,081900,118.32,118.32,118.31,118.31
USDJPY,20030716,082000,118.32,118.32,118.30,118.32
USDJPY,20030716,082100,118.31,118.32,118.31,118.32
USDJPY,20030716,082200,118.31,118.32,118.31,118.31
USDJPY,20030716,082300,118.30,118.31,118.30,118.30
USDJPY,20030716,082400,118.29,118.29,118.29,118.29
USDJPY,20030716,082500,118.28,118.28,118.27,118.27
USDJPY,20030716,082600,118.26,118.26,118.25,118.25
USDJPY,20030716,082700,118.26,118.26,118.26,118.26
USDJPY,20030716,082800,118.25,118.26,118.25,118.25
USDJPY,20030716,082900,118.26,118.26,118.24,118.24
USDJPY,20030716,083000,118.25,118.25,118.24,118.25
USDJPY,20030716,083100,118.26,118.26,118.25,118.25
USDJPY,20030716,083200,118.24,118.25,118.23,118.23
USDJPY,20030716,083300,118.24,118.26,118.23,118.26
USDJPY,20030716,083400,118.27,118.27,118.26,118.26
USDJPY,20030716,083500,118.27,118.27,118.26,118.26
USDJPY,20030716,083600,118.25,118.26,118.25,118.26
USDJPY,20030716,083700,118.25,118.25,118.25,118.25
USDJPY,20030716,083800,118.24,118.25,118.24,118.25
USDJPY,20030716,083900,118.24,118.25,118.23,118.25
USDJPY,20030716,084000,118.24,118.24,118.23,118.23
USDJPY,20030716,084100,118.24,118.24,118.22,118.22
USDJPY,20030716,084200,118.23,118.23,118.21,118.22
USDJPY,20030716,084300,118.21,118.21,118.20,118.20
USDJPY,20030716,084400,118.21,118.24,118.21,118.24
USDJPY,20030716,084500,118.23,118.24,118.22,118.24
USDJPY,20030716,084600,118.25,118.25,118.22,118.23
USDJPY,20030716,084700,118.22,118.23,118.22,118.22
USDJPY,20030716,084800,118.23,118.23,118.22,118.22
USDJPY,20030716,084900,118.21,118.22,118.21,118.21
USDJPY,20030716,085000,118.22,118.22,118.17,118.17
USDJPY,20030716,085100,118.16,118.16,118.11,118.11
USDJPY,20030716,085200,118.12,118.17,118.12,118.17
USDJPY,20030716,085300,118.16,118.16,118.16,118.16
USDJPY,20030716,085400,118.15,118.17,118.15,118.17
USDJPY,20030716,085500,118.18,118.18,118.17,118.17
USDJPY,20030716,085600,118.16,118.16,118.16,118.16
USDJPY,20030716,085700,118.15,118.16,118.15,118.15
USDJPY,20030716,085800,118.16,118.16,118.15,118.15
USDJPY,20030716,085900,118.14,118.14,118.11,118.12
USDJPY,20030716,090000,118.13,118.15,118.13,118.14
USDJPY,20030716,090100,118.13,118.15,118.12,118.15
USDJPY,20030716,090200,118.14,118.14,118.13,118.13
USDJPY,20030716,090300,118.12,118.14,118.12,118.14
USDJPY,20030716,090400,118.13,118.14,118.13,118.14
USDJPY,20030716,090500,118.13,118.14,118.13,118.14
USDJPY,20030716,090600,118.13,118.14,118.13,118.13
USDJPY,20030716,090700,118.12,118.12,118.11,118.12
USDJPY,20030716,090800,118.11,118.12,118.11,118.12
USDJPY,20030716,090900,118.11,118.12,118.11,118.11
USDJPY,20030716,091100,118.10,118.13,118.09,118.13
USDJPY,20030716,091200,118.12,118.12,118.11,118.11
USDJPY,20030716,091300,118.12,118.13,118.12,118.13
USDJPY,20030716,091500,118.12,118.12,118.11,118.12
USDJPY,20030716,091600,118.13,118.15,118.13,118.14
USDJPY,20030716,091700,118.15,118.15,118.14,118.14
USDJPY,20030716,091800,118.15,118.17,118.15,118.17
USDJPY,20030716,091900,118.18,118.20,118.18,118.20
USDJPY,20030716,092000,118.19,118.19,118.18,118.18
USDJPY,20030716,092100,118.17,118.17,118.17,118.17
USDJPY,20030716,092200,118.16,118.16,118.16,118.16
USDJPY,20030716,092300,118.17,118.17,118.16,118.16
USDJPY,20030716,092400,118.15,118.16,118.14,118.14
USDJPY,20030716,092500,118.15,118.17,118.14,118.17
USDJPY,20030716,092600,118.16,118.16,118.16,118.16
USDJPY,20030716,092700,118.15,118.17,118.15,118.17
USDJPY,20030716,092800,118.16,118.17,118.16,118.16
USDJPY,20030716,092900,118.17,118.17,118.17,118.17
USDJPY,20030716,093000,118.16,118.16,118.15,118.15
USDJPY,20030716,093100,118.14,118.16,118.14,118.16
USDJPY,20030716,093200,118.15,118.15,118.13,118.15
USDJPY,20030716,093300,118.16,118.17,118.16,118.16
USDJPY,20030716,093400,118.15,118.17,118.15,118.17
USDJPY,20030716,093500,118.18,118.19,118.18,118.19
USDJPY,20030716,093600,118.18,118.19,118.18,118.19
USDJPY,20030716,093700,118.18,118.18,118.17,118.17
USDJPY,20030716,093800,118.18,118.19,118.17,118.18
USDJPY,20030716,093900,118.17,118.18,118.17,118.18
USDJPY,20030716,094000,118.17,118.18,118.17,118.18
USDJPY,20030716,094200,118.19,118.20,118.19,118.19
USDJPY,20030716,094300,118.20,118.23,118.20,118.23
USDJPY,20030716,094400,118.22,118.22,118.20,118.20
USDJPY,20030716,094500,118.21,118.22,118.21,118.21
USDJPY,20030716,094600,118.20,118.20,118.19,118.20
USDJPY,20030716,094700,118.19,118.19,118.19,118.19
USDJPY,20030716,094800,118.18,118.19,118.18,118.18
USDJPY,20030716,094900,118.17,118.18,118.17,118.18
USDJPY,20030716,095000,118.17,118.18,118.16,118.18
USDJPY,20030716,095100,118.17,118.17,118.17,118.17
USDJPY,20030716,095200,118.18,118.20,118.18,118.20
USDJPY,20030716,095300,118.19,118.20,118.17,118.17
USDJPY,20030716,095400,118.18,118.20,118.18,118.19
USDJPY,20030716,095500,118.20,118.20,118.18,118.19
USDJPY,20030716,095600,118.20,118.24,118.20,118.24
USDJPY,20030716,095700,118.23,118.25,118.22,118.23
USDJPY,20030716,095800,118.22,118.26,118.22,118.25
USDJPY,20030716,095900,118.26,118.28,118.26,118.26
USDJPY,20030716,100000,118.25,118.28,118.25,118.27
USDJPY,20030716,100100,118.28,118.28,118.28,118.28
USDJPY,20030716,100200,118.29,118.31,118.28,118.28
USDJPY,20030716,100300,118.27,118.27,118.25,118.26
USDJPY,20030716,100400,118.27,118.28,118.25,118.25
USDJPY,20030716,100500,118.26,118.28,118.25,118.28
USDJPY,20030716,100600,118.29,118.29,118.25,118.26
USDJPY,20030716,100700,118.25,118.25,118.24,118.24
USDJPY,20030716,100800,118.23,118.25,118.22,118.25
USDJPY,20030716,100900,118.24,118.25,118.23,118.23
USDJPY,20030716,101000,118.22,118.25,118.22,118.25
USDJPY,20030716,101100,118.26,118.28,118.26,118.26
USDJPY,20030716,101200,118.25,118.26,118.25,118.26
USDJPY,20030716,101300,118.25,118.26,118.25,118.25
USDJPY,20030716,101400,118.24,118.24,118.24,118.24
USDJPY,20030716,101500,118.25,118.26,118.25,118.25
USDJPY,20030716,101600,118.26,118.26,118.25,118.25
USDJPY,20030716,101700,118.26,118.27,118.26,118.27
USDJPY,20030716,101800,118.28,118.32,118.26,118.31
USDJPY,20030716,101900,118.32,118.33,118.31,118.31
USDJPY,20030716,102000,118.30,118.31,118.29,118.29
USDJPY,20030716,102100,118.28,118.30,118.28,118.29
USDJPY,20030716,102200,118.28,118.30,118.28,118.30
USDJPY,20030716,102300,118.31,118.32,118.31,118.32
USDJPY,20030716,102400,118.31,118.31,118.29,118.30
USDJPY,20030716,102500,118.31,118.32,118.31,118.31
USDJPY,20030716,102700,118.30,118.30,118.27,118.28
USDJPY,20030716,102800,118.29,118.29,118.27,118.27
USDJPY,20030716,102900,118.28,118.29,118.28,118.29
USDJPY,20030716,103000,118.30,118.31,118.29,118.31
USDJPY,20030716,103100,118.30,118.30,118.29,118.29
USDJPY,20030716,103200,118.28,118.29,118.28,118.29
USDJPY,20030716,103300,118.28,118.28,118.28,118.28
USDJPY,20030716,103500,118.27,118.28,118.27,118.27
USDJPY,20030716,103600,118.26,118.26,118.25,118.25
USDJPY,20030716,103700,118.26,118.26,118.25,118.25
USDJPY,20030716,103800,118.26,118.26,118.23,118.23
USDJPY,20030716,103900,118.25,118.25,118.24,118.24
USDJPY,20030716,104000,118.25,118.25,118.23,118.24
USDJPY,20030716,104100,118.25,118.25,118.25,118.25
USDJPY,20030716,104200,118.23,118.25,118.22,118.25
USDJPY,20030716,104300,118.24,118.25,118.23,118.24
USDJPY,20030716,104400,118.23,118.25,118.23,118.25
USDJPY,20030716,104500,118.24,118.25,118.24,118.25
USDJPY,20030716,104700,118.26,118.27,118.25,118.26
USDJPY,20030716,104800,118.27,118.27,118.25,118.25
USDJPY,20030716,104900,118.24,118.25,118.23,118.25
USDJPY,20030716,105000,118.24,118.25,118.24,118.25
USDJPY,20030716,105100,118.26,118.26,118.25,118.26
USDJPY,20030716,105200,118.25,118.25,118.25,118.25
USDJPY,20030716,105400,118.26,118.27,118.25,118.27
USDJPY,20030716,105500,118.28,118.29,118.28,118.28
USDJPY,20030716,105600,118.29,118.30,118.28,118.30
USDJPY,20030716,105700,118.31,118.33,118.31,118.33
USDJPY,20030716,105900,118.34,118.34,118.32,118.32
USDJPY,20030716,110000,118.31,118.33,118.31,118.32
USDJPY,20030716,110100,118.33,118.34,118.33,118.33
USDJPY,20030716,110200,118.32,118.32,118.31,118.31
USDJPY,20030716,110300,118.30,118.31,118.29,118.31
USDJPY,20030716,110400,118.30,118.31,118.30,118.30
USDJPY,20030716,110500,118.32,118.32,118.28,118.29
USDJPY,20030716,110600,118.30,118.31,118.30,118.31
USDJPY,20030716,110700,118.32,118.32,118.31,118.32
USDJPY,20030716,110800,118.31,118.33,118.31,118.32
USDJPY,20030716,110900,118.31,118.32,118.30,118.31
USDJPY,20030716,111000,118.30,118.30,118.29,118.29
USDJPY,20030716,111100,118.28,118.29,118.28,118.29
USDJPY,20030716,111200,118.28,118.28,118.26,118.27
USDJPY,20030716,111300,118.26,118.28,118.25,118.28
USDJPY,20030716,111400,118.27,118.29,118.27,118.29
USDJPY,20030716,111500,118.28,118.28,118.27,118.28
USDJPY,20030716,111600,118.29,118.29,118.28,118.28
USDJPY,20030716,111700,118.27,118.28,118.27,118.27
USDJPY,20030716,111800,118.28,118.29,118.28,118.28
USDJPY,20030716,111900,118.27,118.27,118.26,118.26
USDJPY,20030716,112000,118.27,118.28,118.26,118.27
USDJPY,20030716,112100,118.28,118.28,118.25,118.25
USDJPY,20030716,112200,118.24,118.25,118.23,118.25
USDJPY,20030716,112300,118.24,118.25,118.24,118.25
USDJPY,20030716,112400,118.26,118.26,118.25,118.25
USDJPY,20030716,112500,118.26,118.28,118.25,118.28
USDJPY,20030716,112600,118.27,118.31,118.27,118.29
USDJPY,20030716,112700,118.28,118.29,118.28,118.29
USDJPY,20030716,112800,118.28,118.28,118.27,118.28
USDJPY,20030716,112900,118.29,118.31,118.29,118.31
USDJPY,20030716,113000,118.30,118.34,118.29,118.34
USDJPY,20030716,113100,118.33,118.33,118.33,118.33
USDJPY,20030716,113200,118.34,118.34,118.33,118.33
USDJPY,20030716,113300,118.32,118.34,118.32,118.34
USDJPY,20030716,113400,118.33,118.33,118.33,118.33
USDJPY,20030716,113500,118.32,118.34,118.32,118.34
USDJPY,20030716,113600,118.33,118.34,118.33,118.33
USDJPY,20030716,113700,118.32,118.33,118.32,118.32
USDJPY,20030716,113900,118.33,118.33,118.33,118.33
USDJPY,20030716,114000,118.32,118.32,118.31,118.32
USDJPY,20030716,114100,118.31,118.32,118.31,118.32
USDJPY,20030716,114200,118.31,118.33,118.31,118.33
USDJPY,20030716,114400,118.32,118.33,118.32,118.32
USDJPY,20030716,114500,118.33,118.33,118.32,118.32
USDJPY,20030716,114600,118.33,118.33,118.31,118.31
USDJPY,20030716,114700,118.32,118.33,118.32,118.32
USDJPY,20030716,114800,118.33,118.34,118.33,118.34
USDJPY,20030716,114900,118.33,118.35,118.33,118.35
USDJPY,20030716,115000,118.34,118.34,118.33,118.33
USDJPY,20030716,115100,118.34,118.34,118.33,118.33
USDJPY,20030716,115200,118.34,118.35,118.33,118.35
USDJPY,20030716,115300,118.36,118.36,118.34,118.36
USDJPY,20030716,115400,118.34,118.34,118.33,118.33
USDJPY,20030716,115500,118.34,118.35,118.34,118.35
USDJPY,20030716,115600,118.34,118.35,118.33,118.33
USDJPY,20030716,115700,118.34,118.34,118.33,118.33
USDJPY,20030716,115800,118.34,118.39,118.34,118.37
USDJPY,20030716,115900,118.38,118.39,118.34,118.34
USDJPY,20030716,120000,118.33,118.34,118.33,118.34
USDJPY,20030716,120100,118.35,118.35,118.34,118.34
USDJPY,20030716,120200,118.35,118.36,118.34,118.35
USDJPY,20030716,120300,118.36,118.36,118.34,118.34
USDJPY,20030716,120400,118.35,118.35,118.35,118.35
USDJPY,20030716,120500,118.36,118.36,118.34,118.35
USDJPY,20030716,120600,118.34,118.35,118.34,118.34
USDJPY,20030716,120700,118.35,118.35,118.34,118.34
USDJPY,20030716,120800,118.33,118.34,118.33,118.34
USDJPY,20030716,120900,118.33,118.34,118.33,118.33
USDJPY,20030716,121100,118.34,118.36,118.34,118.34
USDJPY,20030716,121200,118.35,118.35,118.33,118.33
USDJPY,20030716,121300,118.34,118.35,118.34,118.35
USDJPY,20030716,121400,118.36,118.36,118.34,118.36
USDJPY,20030716,121500,118.35,118.36,118.35,118.35
USDJPY,20030716,121600,118.34,118.34,118.33,118.34
USDJPY,20030716,121700,118.35,118.35,118.34,118.34
USDJPY,20030716,121800,118.35,118.35,118.34,118.34
USDJPY,20030716,121900,118.35,118.35,118.34,118.34
USDJPY,20030716,122000,118.33,118.35,118.33,118.35
USDJPY,20030716,122100,118.34,118.36,118.34,118.35
USDJPY,20030716,122200,118.36,118.38,118.36,118.38
USDJPY,20030716,122300,118.37,118.37,118.36,118.36
USDJPY,20030716,122400,118.37,118.37,118.37,118.37
USDJPY,20030716,122500,118.38,118.40,118.38,118.38
USDJPY,20030716,122600,118.37,118.38,118.37,118.37
USDJPY,20030716,122700,118.36,118.39,118.36,118.39
USDJPY,20030716,122800,118.38,118.39,118.38,118.38
USDJPY,20030716,122900,118.37,118.37,118.37,118.37
USDJPY,20030716,123000,118.38,118.38,118.37,118.38
USDJPY,20030716,123100,118.39,118.39,118.38,118.38
USDJPY,20030716,123200,118.39,118.39,118.38,118.38
USDJPY,20030716,123300,118.37,118.38,118.36,118.37
USDJPY,20030716,123400,118.38,118.39,118.38,118.39
USDJPY,20030716,123500,118.40,118.42,118.40,118.42
USDJPY,20030716,123600,118.41,118.42,118.40,118.40
USDJPY,20030716,123700,118.39,118.40,118.39,118.39
USDJPY,20030716,123800,118.38,118.40,118.37,118.39
USDJPY,20030716,123900,118.40,118.40,118.38,118.39
USDJPY,20030716,124000,118.38,118.40,118.38,118.40
USDJPY,20030716,124100,118.39,118.40,118.39,118.39
USDJPY,20030716,124200,118.38,118.42,118.38,118.41
USDJPY,20030716,124300,118.42,118.44,118.42,118.44
USDJPY,20030716,124400,118.43,118.44,118.43,118.44
USDJPY,20030716,124500,118.43,118.45,118.43,118.45
USDJPY,20030716,124600,118.44,118.45,118.43,118.45
USDJPY,20030716,124700,118.44,118.45,118.44,118.45
USDJPY,20030716,124800,118.44,118.44,118.43,118.43
USDJPY,20030716,124900,118.44,118.45,118.44,118.45
USDJPY,20030716,125000,118.44,118.44,118.44,118.44
USDJPY,20030716,125100,118.45,118.46,118.44,118.46
USDJPY,20030716,125200,118.47,118.47,118.45,118.46
USDJPY,20030716,125300,118.45,118.45,118.45,118.45
USDJPY,20030716,125400,118.44,118.44,118.43,118.44
USDJPY,20030716,125500,118.43,118.45,118.43,118.45
USDJPY,20030716,125600,118.44,118.44,118.43,118.43
USDJPY,20030716,125700,118.44,118.45,118.43,118.43
USDJPY,20030716,125800,118.42,118.43,118.40,118.42
USDJPY,20030716,125900,118.40,118.41,118.39,118.39
USDJPY,20030716,130000,118.40,118.40,118.39,118.40
USDJPY,20030716,130100,118.41,118.42,118.41,118.42
USDJPY,20030716,130200,118.41,118.42,118.41,118.42
USDJPY,20030716,130300,118.41,118.42,118.40,118.40
USDJPY,20030716,130400,118.39,118.40,118.39,118.39
USDJPY,20030716,130500,118.40,118.40,118.39,118.40
USDJPY,20030716,130600,118.41,118.41,118.39,118.39
USDJPY,20030716,130700,118.40,118.40,118.39,118.39
USDJPY,20030716,130800,118.38,118.39,118.38,118.38
USDJPY,20030716,130900,118.37,118.38,118.37,118.38
USDJPY,20030716,131000,118.37,118.37,118.35,118.36
USDJPY,20030716,131100,118.35,118.38,118.35,118.37
USDJPY,20030716,131200,118.36,118.36,118.35,118.35
USDJPY,20030716,131300,118.36,118.36,118.35,118.35
USDJPY,20030716,131400,118.36,118.36,118.34,118.34
USDJPY,20030716,131500,118.33,118.36,118.33,118.36
USDJPY,20030716,131600,118.35,118.35,118.34,118.34
USDJPY,20030716,131700,118.33,118.33,118.29,118.29
USDJPY,20030716,131800,118.28,118.31,118.28,118.31
USDJPY,20030716,131900,118.30,118.31,118.30,118.31
USDJPY,20030716,132100,118.32,118.32,118.31,118.32
USDJPY,20030716,132200,118.31,118.33,118.31,118.33
USDJPY,20030716,132300,118.34,118.34,118.33,118.33
USDJPY,20030716,132400,118.32,118.33,118.32,118.33
USDJPY,20030716,132500,118.34,118.34,118.34,118.34
USDJPY,20030716,133000,118.34,118.34,118.34,118.34
USDJPY,20030716,133100,118.35,118.35,118.35,118.35
USDJPY,20030716,133200,118.34,118.34,118.34,118.34
USDJPY,20030716,133300,118.35,118.36,118.35,118.36
USDJPY,20030716,133400,118.35,118.35,118.34,118.35
USDJPY,20030716,133500,118.36,118.36,118.34,118.35
USDJPY,20030716,133600,118.36,118.36,118.35,118.36
USDJPY,20030716,133700,118.35,118.35,118.35,118.35
USDJPY,20030716,133800,118.36,118.39,118.36,118.38
USDJPY,20030716,133900,118.37,118.37,118.34,118.35
USDJPY,20030716,134000,118.34,118.35,118.34,118.34
USDJPY,20030716,134100,118.35,118.36,118.35,118.36
USDJPY,20030716,134200,118.37,118.37,118.37,118.37
USDJPY,20030716,134300,118.36,118.36,118.36,118.36
USDJPY,20030716,134600,118.35,118.36,118.35,118.36
USDJPY,20030716,134700,118.35,118.36,118.34,118.36
USDJPY,20030716,134800,118.35,118.36,118.35,118.35
USDJPY,20030716,134900,118.34,118.36,118.34,118.35
USDJPY,20030716,135000,118.34,118.34,118.33,118.33
USDJPY,20030716,135100,118.32,118.33,118.32,118.32
USDJPY,20030716,135200,118.33,118.35,118.33,118.35
USDJPY,20030716,135300,118.36,118.36,118.35,118.35
USDJPY,20030716,135400,118.36,118.37,118.36,118.37
USDJPY,20030716,135500,118.38,118.39,118.36,118.36
USDJPY,20030716,135600,118.37,118.39,118.37,118.39
USDJPY,20030716,135700,118.38,118.39,118.38,118.39
USDJPY,20030716,135900,118.40,118.40,118.39,118.39
USDJPY,20030716,140000,118.38,118.39,118.38,118.39
USDJPY,20030716,140100,118.38,118.39,118.38,118.38
USDJPY,20030716,140200,118.39,118.39,118.38,118.39
USDJPY,20030716,140300,118.40,118.40,118.39,118.39
USDJPY,20030716,140400,118.38,118.39,118.38,118.39
USDJPY,20030716,140500,118.40,118.42,118.40,118.42
USDJPY,20030716,140600,118.41,118.41,118.39,118.39
USDJPY,20030716,140700,118.40,118.41,118.40,118.40
USDJPY,20030716,140800,118.41,118.42,118.41,118.42
USDJPY,20030716,140900,118.41,118.42,118.40,118.41
USDJPY,20030716,141000,118.42,118.42,118.41,118.41
USDJPY,20030716,141100,118.42,118.42,118.41,118.41
USDJPY,20030716,141200,118.42,118.42,118.41,118.41
USDJPY,20030716,141300,118.40,118.41,118.40,118.41
USDJPY,20030716,141400,118.42,118.42,118.41,118.42
USDJPY,20030716,141500,118.41,118.42,118.40,118.42
USDJPY,20030716,141700,118.41,118.42,118.40,118.40
USDJPY,20030716,141800,118.41,118.41,118.38,118.38
USDJPY,20030716,141900,118.39,118.39,118.37,118.37
USDJPY,20030716,142000,118.36,118.36,118.34,118.36
USDJPY,20030716,142100,118.35,118.40,118.35,118.40
USDJPY,20030716,142200,118.41,118.42,118.40,118.42
USDJPY,20030716,142300,118.43,118.44,118.42,118.44
USDJPY,20030716,142400,118.45,118.49,118.45,118.47
USDJPY,20030716,142500,118.46,118.46,118.45,118.45
USDJPY,20030716,142600,118.44,118.46,118.44,118.46
USDJPY,20030716,142700,118.47,118.50,118.47,118.50
USDJPY,20030716,142800,118.49,118.49,118.45,118.45
USDJPY,20030716,142900,118.44,118.44,118.43,118.44
USDJPY,20030716,143000,118.45,118.45,118.43,118.43
USDJPY,20030716,143100,118.44,118.44,118.40,118.40
USDJPY,20030716,143200,118.39,118.39,118.36,118.36
USDJPY,20030716,143300,118.35,118.37,118.34,118.36
USDJPY,20030716,143400,118.35,118.41,118.34,118.41
USDJPY,20030716,143500,118.40,118.41,118.40,118.40
USDJPY,20030716,143600,118.41,118.42,118.40,118.42
USDJPY,20030716,143700,118.43,118.43,118.43,118.43
USDJPY,20030716,143800,118.42,118.42,118.42,118.42
USDJPY,20030716,143900,118.43,118.43,118.39,118.39
USDJPY,20030716,144100,118.40,118.40,118.40,118.40
USDJPY,20030716,144200,118.41,118.43,118.41,118.43
USDJPY,20030716,144300,118.42,118.42,118.42,118.42
USDJPY,20030716,144400,118.43,118.43,118.43,118.43
USDJPY,20030716,144500,118.42,118.43,118.42,118.43
USDJPY,20030716,144600,118.42,118.43,118.42,118.42
USDJPY,20030716,144700,118.41,118.42,118.41,118.42
USDJPY,20030716,144800,118.43,118.44,118.43,118.44
USDJPY,20030716,144900,118.43,118.43,118.43,118.43
USDJPY,20030716,145000,118.42,118.42,118.42,118.42
USDJPY,20030716,145100,118.41,118.41,118.40,118.40
USDJPY,20030716,145200,118.39,118.39,118.38,118.38
USDJPY,20030716,145300,118.37,118.39,118.37,118.39
USDJPY,20030716,145400,118.40,118.42,118.40,118.42
USDJPY,20030716,145500,118.43,118.43,118.43,118.43
USDJPY,20030716,145600,118.44,118.45,118.44,118.44
USDJPY,20030716,145700,118.45,118.45,118.43,118.44
USDJPY,20030716,145800,118.43,118.43,118.42,118.42
USDJPY,20030716,145900,118.43,118.44,118.42,118.42
USDJPY,20030716,150000,118.41,118.42,118.41,118.41
USDJPY,20030716,150100,118.42,118.42,118.40,118.41
USDJPY,20030716,150200,118.42,118.42,118.40,118.40
USDJPY,20030716,150300,118.41,118.44,118.41,118.44
USDJPY,20030716,150400,118.45,118.48,118.45,118.47
USDJPY,20030716,150500,118.46,118.47,118.46,118.47
USDJPY,20030716,150600,118.48,118.48,118.47,118.48
USDJPY,20030716,150700,118.47,118.51,118.47,118.51
USDJPY,20030716,150800,118.52,118.56,118.52,118.53
USDJPY,20030716,150900,118.52,118.53,118.49,118.50
USDJPY,20030716,151000,118.51,118.52,118.51,118.52
USDJPY,20030716,151100,118.53,118.53,118.50,118.50
USDJPY,20030716,151200,118.49,118.49,118.45,118.45
USDJPY,20030716,151300,118.44,118.45,118.43,118.44
USDJPY,20030716,151400,118.45,118.45,118.44,118.44
USDJPY,20030716,151500,118.45,118.45,118.45,118.45
USDJPY,20030716,151600,118.46,118.47,118.46,118.47
USDJPY,20030716,151700,118.48,118.50,118.48,118.48
USDJPY,20030716,151800,118.47,118.53,118.47,118.52
USDJPY,20030716,151900,118.51,118.51,118.48,118.50
USDJPY,20030716,152000,118.49,118.49,118.48,118.48
USDJPY,20030716,152100,118.49,118.50,118.44,118.45
USDJPY,20030716,152200,118.44,118.46,118.44,118.46
USDJPY,20030716,152300,118.47,118.50,118.47,118.50
USDJPY,20030716,152400,118.51,118.56,118.51,118.55
USDJPY,20030716,152500,118.54,118.54,118.53,118.53
USDJPY,20030716,152600,118.51,118.51,118.48,118.48
USDJPY,20030716,152700,118.47,118.48,118.47,118.47
USDJPY,20030716,152800,118.46,118.50,118.46,118.50
USDJPY,20030716,152900,118.49,118.52,118.49,118.52
USDJPY,20030716,153000,118.51,118.55,118.51,118.54
USDJPY,20030716,153100,118.53,118.57,118.53,118.57
USDJPY,20030716,153200,118.58,118.61,118.54,118.58
USDJPY,20030716,153300,118.59,118.62,118.59,118.62
USDJPY,20030716,153400,118.61,118.63,118.61,118.63
USDJPY,20030716,153500,118.64,118.64,118.63,118.63
USDJPY,20030716,153600,118.62,118.63,118.62,118.62
USDJPY,20030716,153700,118.61,118.62,118.61,118.62
USDJPY,20030716,153800,118.61,118.61,118.58,118.59
USDJPY,20030716,153900,118.58,118.59,118.56,118.56
USDJPY,20030716,154000,118.57,118.57,118.54,118.54
USDJPY,20030716,154100,118.53,118.53,118.51,118.51
USDJPY,20030716,154200,118.50,118.51,118.48,118.51
USDJPY,20030716,154300,118.52,118.53,118.50,118.53
USDJPY,20030716,154400,118.52,118.52,118.48,118.49
USDJPY,20030716,154500,118.48,118.49,118.45,118.45
USDJPY,20030716,154600,118.46,118.47,118.44,118.44
USDJPY,20030716,154700,118.43,118.44,118.42,118.43
USDJPY,20030716,154800,118.44,118.46,118.44,118.45
USDJPY,20030716,154900,118.44,118.44,118.41,118.41
USDJPY,20030716,155000,118.42,118.42,118.41,118.41
USDJPY,20030716,155100,118.42,118.42,118.39,118.39
USDJPY,20030716,155200,118.38,118.38,118.33,118.33
USDJPY,20030716,155300,118.32,118.32,118.32,118.32
USDJPY,20030716,155400,118.31,118.31,118.28,118.29
USDJPY,20030716,155500,118.30,118.33,118.30,118.31
USDJPY,20030716,155600,118.30,118.30,118.25,118.25
USDJPY,20030716,155700,118.24,118.24,118.20,118.23
USDJPY,20030716,155800,118.24,118.25,118.22,118.25
USDJPY,20030716,155900,118.24,118.25,118.22,118.22
USDJPY,20030716,160000,118.21,118.21,118.21,118.21
USDJPY,20030716,160100,118.20,118.21,118.17,118.21
USDJPY,20030716,160200,118.20,118.22,118.20,118.20
USDJPY,20030716,160300,118.19,118.24,118.19,118.24
USDJPY,20030716,160400,118.23,118.24,118.20,118.21
USDJPY,20030716,160500,118.22,118.22,118.19,118.20
USDJPY,20030716,160600,118.19,118.20,118.18,118.19
USDJPY,20030716,160700,118.18,118.20,118.18,118.18
USDJPY,20030716,160800,118.19,118.22,118.19,118.22
USDJPY,20030716,160900,118.21,118.21,118.18,118.19
USDJPY,20030716,161000,118.20,118.22,118.20,118.22
USDJPY,20030716,161100,118.21,118.21,118.20,118.20
USDJPY,20030716,161300,118.19,118.19,118.17,118.17
USDJPY,20030716,161400,118.16,118.16,118.15,118.15
USDJPY,20030716,161500,118.14,118.19,118.14,118.19
USDJPY,20030716,161600,118.18,118.22,118.18,118.22
USDJPY,20030716,161800,118.21,118.23,118.21,118.21
USDJPY,20030716,161900,118.20,118.20,118.17,118.17
USDJPY,20030716,162000,118.16,118.16,118.14,118.16
USDJPY,20030716,162100,118.17,118.17,118.17,118.17
USDJPY,20030716,162200,118.16,118.16,118.15,118.15
USDJPY,20030716,162300,118.14,118.15,118.13,118.14
USDJPY,20030716,162400,118.15,118.15,118.15,118.15
USDJPY,20030716,162500,118.16,118.17,118.16,118.17
USDJPY,20030716,162600,118.16,118.17,118.16,118.17
USDJPY,20030716,162700,118.18,118.19,118.18,118.19
USDJPY,20030716,162800,118.20,118.23,118.20,118.22
USDJPY,20030716,162900,118.23,118.25,118.23,118.23
USDJPY,20030716,163000,118.22,118.22,118.21,118.21
USDJPY,20030716,163100,118.22,118.22,118.19,118.19
USDJPY,20030716,163200,118.18,118.21,118.17,118.21
USDJPY,20030716,163300,118.22,118.22,118.20,118.22
USDJPY,20030716,163400,118.23,118.24,118.22,118.22
USDJPY,20030716,163500,118.21,118.21,118.20,118.21
USDJPY,20030716,163600,118.20,118.20,118.19,118.19
USDJPY,20030716,163700,118.18,118.18,118.14,118.14
USDJPY,20030716,163800,118.15,118.16,118.15,118.15
USDJPY,20030716,163900,118.14,118.15,118.13,118.15
USDJPY,20030716,164000,118.16,118.18,118.16,118.18
USDJPY,20030716,164100,118.19,118.20,118.17,118.19
USDJPY,20030716,164200,118.20,118.20,118.17,118.18
USDJPY,20030716,164300,118.19,118.22,118.19,118.22
USDJPY,20030716,164400,118.23,118.25,118.23,118.25
USDJPY,20030716,164600,118.26,118.27,118.25,118.25
USDJPY,20030716,164700,118.24,118.25,118.24,118.25
USDJPY,20030716,164800,118.24,118.29,118.24,118.29
USDJPY,20030716,164900,118.28,118.29,118.27,118.29
USDJPY,20030716,165000,118.28,118.28,118.28,118.28
USDJPY,20030716,165100,118.29,118.29,118.23,118.25
USDJPY,20030716,165200,118.24,118.26,118.24,118.25
USDJPY,20030716,165300,118.24,118.24,118.23,118.24
USDJPY,20030716,165400,118.25,118.25,118.23,118.23
USDJPY,20030716,165500,118.24,118.25,118.24,118.25
USDJPY,20030716,165600,118.24,118.26,118.24,118.26
USDJPY,20030716,165700,118.25,118.25,118.25,118.25
USDJPY,20030716,165800,118.26,118.27,118.25,118.25
USDJPY,20030716,165900,118.24,118.24,118.23,118.23
USDJPY,20030716,170000,118.22,118.22,118.19,118.19
USDJPY,20030716,170100,118.18,118.22,118.18,118.22
USDJPY,20030716,170200,118.21,118.22,118.20,118.22
USDJPY,20030716,170300,118.21,118.22,118.21,118.21
USDJPY,20030716,170400,118.20,118.22,118.20,118.22
USDJPY,20030716,170500,118.23,118.23,118.21,118.21
USDJPY,20030716,170600,118.22,118.22,118.22,118.22
USDJPY,20030716,170900,118.23,118.23,118.22,118.23
USDJPY,20030716,171000,118.24,118.24,118.23,118.23
USDJPY,20030716,171100,118.24,118.25,118.24,118.24
USDJPY,20030716,171200,118.25,118.25,118.24,118.25
USDJPY,20030716,171300,118.24,118.24,118.22,118.23
USDJPY,20030716,171400,118.22,118.22,118.21,118.22
USDJPY,20030716,171600,118.21,118.22,118.20,118.21
USDJPY,20030716,171700,118.22,118.23,118.22,118.23
USDJPY,20030716,171800,118.22,118.22,118.22,118.22
USDJPY,20030716,171900,118.23,118.24,118.22,118.22
USDJPY,20030716,172000,118.21,118.21,118.19,118.19
USDJPY,20030716,172100,118.20,118.23,118.20,118.23
USDJPY,20030716,172200,118.22,118.22,118.21,118.21
USDJPY,20030716,172300,118.20,118.21,118.20,118.21
USDJPY,20030716,172400,118.20,118.21,118.20,118.20
USDJPY,20030716,172500,118.19,118.22,118.19,118.22
USDJPY,20030716,172600,118.23,118.23,118.23,118.23
USDJPY,20030716,173000,118.24,118.24,118.23,118.23
USDJPY,20030716,173100,118.24,118.25,118.23,118.25
USDJPY,20030716,173200,118.24,118.24,118.23,118.24
USDJPY,20030716,173300,118.25,118.25,118.25,118.25
USDJPY,20030716,173400,118.24,118.25,118.23,118.23
USDJPY,20030716,173500,118.22,118.22,118.22,118.22
USDJPY,20030716,173600,118.23,118.23,118.22,118.23
USDJPY,20030716,173700,118.24,118.25,118.24,118.25
USDJPY,20030716,173800,118.24,118.24,118.23,118.23
USDJPY,20030716,173900,118.22,118.23,118.22,118.23
USDJPY,20030716,174000,118.22,118.22,118.22,118.22
USDJPY,20030716,174300,118.23,118.23,118.23,118.23
USDJPY,20030716,174400,118.22,118.23,118.22,118.22
USDJPY,20030716,174500,118.23,118.24,118.22,118.24
USDJPY,20030716,174600,118.23,118.23,118.23,118.23
USDJPY,20030716,174700,118.24,118.25,118.24,118.25
USDJPY,20030716,174800,118.24,118.24,118.24,118.24
USDJPY,20030716,174900,118.25,118.25,118.24,118.24
USDJPY,20030716,175100,118.25,118.25,118.24,118.25
USDJPY,20030716,175300,118.26,118.26,118.25,118.25
USDJPY,20030716,175400,118.24,118.26,118.24,118.26
USDJPY,20030716,175500,118.25,118.26,118.25,118.25
USDJPY,20030716,175600,118.26,118.26,118.24,118.24
USDJPY,20030716,175700,118.25,118.25,118.24,118.24
USDJPY,20030716,175800,118.25,118.25,118.25,118.25
USDJPY,20030716,175900,118.24,118.25,118.24,118.25
USDJPY,20030716,180000,118.24,118.24,118.23,118.24
USDJPY,20030716,180100,118.23,118.23,118.12,118.12
USDJPY,20030716,180200,118.14,118.14,118.07,118.07
USDJPY,20030716,180300,118.08,118.12,118.07,118.12
USDJPY,20030716,180400,118.11,118.14,118.11,118.14
USDJPY,20030716,180500,118.13,118.13,118.12,118.12
USDJPY,20030716,180600,118.13,118.13,118.11,118.12
USDJPY,20030716,180700,118.13,118.14,118.13,118.14
USDJPY,20030716,180800,118.13,118.13,118.09,118.10
USDJPY,20030716,180900,118.11,118.11,118.08,118.09
USDJPY,20030716,181000,118.08,118.09,118.08,118.08
USDJPY,20030716,181100,118.09,118.10,118.09,118.09
USDJPY,20030716,181200,118.08,118.08,118.08,118.08
USDJPY,20030716,181300,118.07,118.09,118.07,118.09
USDJPY,20030716,181400,118.10,118.11,118.09,118.10
USDJPY,20030716,181500,118.11,118.11,118.10,118.11
USDJPY,20030716,181600,118.10,118.10,118.09,118.09
USDJPY,20030716,181800,118.08,118.09,118.08,118.09
USDJPY,20030716,181900,118.08,118.09,118.08,118.08
USDJPY,20030716,182000,118.09,118.09,118.08,118.08
USDJPY,20030716,182100,118.09,118.09,118.08,118.08
USDJPY,20030716,182200,118.09,118.10,118.09,118.09
USDJPY,20030716,182300,118.10,118.11,118.10,118.11
USDJPY,20030716,182400,118.10,118.10,118.09,118.10
USDJPY,20030716,182500,118.09,118.10,118.09,118.10
USDJPY,20030716,182600,118.11,118.11,118.10,118.10
USDJPY,20030716,182700,118.11,118.11,118.11,118.11
USDJPY,20030716,182800,118.10,118.11,118.09,118.11
USDJPY,20030716,182900,118.12,118.13,118.12,118.13
USDJPY,20030716,183000,118.12,118.14,118.12,118.12
USDJPY,20030716,183100,118.13,118.14,118.13,118.14
USDJPY,20030716,183200,118.15,118.15,118.13,118.13
USDJPY,20030716,183300,118.12,118.13,118.12,118.13
USDJPY,20030716,183400,118.14,118.15,118.14,118.15
USDJPY,20030716,183500,118.14,118.14,118.14,118.14
USDJPY,20030716,183600,118.15,118.15,118.15,118.15
USDJPY,20030716,183700,118.16,118.16,118.15,118.15
USDJPY,20030716,183800,118.16,118.16,118.15,118.15
USDJPY,20030716,183900,118.14,118.16,118.14,118.16
USDJPY,20030716,184000,118.15,118.16,118.14,118.15
USDJPY,20030716,184400,118.16,118.18,118.16,118.18
USDJPY,20030716,184500,118.19,118.19,118.18,118.18
USDJPY,20030716,184600,118.19,118.19,118.17,118.18
USDJPY,20030716,184800,118.19,118.19,118.17,118.19
USDJPY,20030716,184900,118.18,118.18,118.15,118.17
USDJPY,20030716,185000,118.16,118.17,118.16,118.17
USDJPY,20030716,185100,118.16,118.17,118.16,118.17
USDJPY,20030716,185300,118.18,118.18,118.18,118.18
USDJPY,20030716,185400,118.19,118.19,118.18,118.18
USDJPY,20030716,185500,118.19,118.19,118.18,118.18
USDJPY,20030716,185600,118.19,118.19,118.19,118.19
USDJPY,20030716,185700,118.18,118.19,118.17,118.17
USDJPY,20030716,185800,118.16,118.16,118.14,118.14
USDJPY,20030716,190100,118.15,118.15,118.15,118.15
USDJPY,20030716,190200,118.14,118.16,118.14,118.16
USDJPY,20030716,190400,118.17,118.17,118.17,118.17
USDJPY,20030716,190500,118.16,118.16,118.16,118.16
USDJPY,20030716,190600,118.15,118.15,118.14,118.14
USDJPY,20030716,190700,118.15,118.16,118.15,118.16
USDJPY,20030716,190900,118.17,118.18,118.16,118.18
USDJPY,20030716,191000,118.19,118.20,118.15,118.20
USDJPY,20030716,191100,118.19,118.21,118.19,118.21
USDJPY,20030716,191200,118.22,118.23,118.22,118.22
USDJPY,20030716,191300,118.21,118.23,118.21,118.22
USDJPY,20030716,191400,118.23,118.23,118.22,118.23
USDJPY,20030716,191500,118.22,118.22,118.19,118.19
USDJPY,20030716,191600,118.18,118.20,118.18,118.20
USDJPY,20030716,191700,118.19,118.19,118.18,118.19
USDJPY,20030716,191800,118.18,118.19,118.17,118.17
USDJPY,20030716,191900,118.18,118.18,118.16,118.18
USDJPY,20030716,192000,118.19,118.19,118.19,118.19
USDJPY,20030716,192100,118.18,118.19,118.18,118.19
USDJPY,20030716,192200,118.20,118.22,118.20,118.20
USDJPY,20030716,192300,118.19,118.20,118.19,118.19
USDJPY,20030716,192400,118.20,118.20,118.18,118.19
USDJPY,20030716,192500,118.18,118.18,118.16,118.16
USDJPY,20030716,192600,118.15,118.15,118.14,118.15
USDJPY,20030716,192700,118.16,118.17,118.16,118.17
USDJPY,20030716,192800,118.16,118.16,118.15,118.15
USDJPY,20030716,192900,118.14,118.14,118.12,118.14
USDJPY,20030716,193100,118.13,118.13,118.11,118.11
USDJPY,20030716,193200,118.12,118.12,118.09,118.09
USDJPY,20030716,193300,118.08,118.11,118.08,118.09
USDJPY,20030716,193400,118.08,118.09,118.08,118.08
USDJPY,20030716,193500,118.09,118.10,118.09,118.10
USDJPY,20030716,193600,118.11,118.11,118.09,118.10
USDJPY,20030716,193700,118.09,118.10,118.09,118.10
USDJPY,20030716,193800,118.11,118.11,118.10,118.10
USDJPY,20030716,193900,118.09,118.10,118.09,118.09
USDJPY,20030716,194100,118.10,118.10,118.10,118.10
USDJPY,20030716,194200,118.09,118.10,118.09,118.10
USDJPY,20030716,194300,118.09,118.09,118.09,118.09
USDJPY,20030716,194800,118.09,118.09,118.09,118.09
USDJPY,20030716,195100,118.10,118.10,118.09,118.10
USDJPY,20030716,195200,118.11,118.11,118.10,118.11
USDJPY,20030716,195300,118.10,118.11,118.10,118.10
USDJPY,20030716,195400,118.11,118.11,118.11,118.11
USDJPY,20030716,195500,118.10,118.11,118.10,118.11
USDJPY,20030716,195700,118.12,118.12,118.12,118.12
USDJPY,20030716,195800,118.11,118.13,118.11,118.12
USDJPY,20030716,200100,118.11,118.12,118.11,118.11
USDJPY,20030716,200200,118.10,118.10,118.08,118.09
USDJPY,20030716,200300,118.08,118.08,118.08,118.08
USDJPY,20030716,200400,118.09,118.09,118.09,118.09
USDJPY,20030716,200500,118.10,118.10,118.08,118.08
USDJPY,20030716,200600,118.09,118.09,118.09,118.09
USDJPY,20030716,200700,118.08,118.08,118.08,118.08
USDJPY,20030716,200800,118.07,118.07,118.07,118.07
USDJPY,20030716,200900,118.08,118.08,118.07,118.08
USDJPY,20030716,201200,118.09,118.11,118.09,118.11
USDJPY,20030716,201400,118.12,118.15,118.11,118.15
USDJPY,20030716,201500,118.16,118.16,118.16,118.16
USDJPY,20030716,201600,118.15,118.15,118.14,118.14
USDJPY,20030716,201700,118.15,118.17,118.15,118.16
USDJPY,20030716,201800,118.15,118.16,118.15,118.16
USDJPY,20030716,201900,118.15,118.15,118.14,118.14
USDJPY,20030716,202100,118.15,118.15,118.15,118.15
USDJPY,20030716,202200,118.14,118.14,118.14,118.14
USDJPY,20030716,202500,118.13,118.14,118.13,118.14
USDJPY,20030716,202600,118.13,118.13,118.13,118.13
USDJPY,20030716,202700,118.12,118.12,118.11,118.12
USDJPY,20030716,202800,118.13,118.13,118.12,118.12
USDJPY,20030716,202900,118.13,118.14,118.12,118.12
USDJPY,20030716,203000,118.13,118.14,118.13,118.14
USDJPY,20030716,203100,118.15,118.15,118.15,118.15
USDJPY,20030716,203200,118.14,118.16,118.14,118.15
USDJPY,20030716,203300,118.14,118.15,118.14,118.15
USDJPY,20030716,203400,118.14,118.15,118.14,118.15
USDJPY,20030716,203500,118.14,118.15,118.14,118.15
USDJPY,20030716,203600,118.14,118.15,118.14,118.15
USDJPY,20030716,203700,118.14,118.15,118.14,118.15
USDJPY,20030716,203800,118.16,118.16,118.15,118.15
USDJPY,20030716,203900,118.14,118.14,118.14,118.14
USDJPY,20030716,204200,118.12,118.12,118.11,118.11
USDJPY,20030716,204300,118.12,118.12,118.12,118.12
USDJPY,20030716,204400,118.13,118.13,118.11,118.11
USDJPY,20030716,204500,118.12,118.12,118.12,118.12
USDJPY,20030716,204600,118.11,118.11,118.11,118.11
USDJPY,20030716,204700,118.12,118.12,118.11,118.12
USDJPY,20030716,204800,118.13,118.14,118.13,118.14
USDJPY,20030716,204900,118.13,118.13,118.12,118.12
USDJPY,20030716,205200,118.11,118.11,118.11,118.11
USDJPY,20030716,205300,118.12,118.12,118.08,118.08
USDJPY,20030716,205400,118.09,118.09,118.08,118.09
USDJPY,20030716,205500,118.08,118.10,118.08,118.09
USDJPY,20030716,205700,118.10,118.10,118.10,118.10
USDJPY,20030716,205800,118.09,118.10,118.09,118.09
USDJPY,20030716,205900,118.08,118.09,118.08,118.08
USDJPY,20030716,210100,118.09,118.11,118.09,118.09
USDJPY,20030716,210200,118.10,118.10,118.09,118.10
USDJPY,20030716,210300,118.09,118.09,118.08,118.08
USDJPY,20030716,210600,118.09,118.09,118.08,118.08
USDJPY,20030716,210700,118.07,118.07,118.07,118.07
USDJPY,20030716,210800,118.08,118.08,118.08,118.08
USDJPY,20030716,210900,118.09,118.09,118.08,118.09
USDJPY,20030716,211100,118.10,118.11,118.10,118.10
USDJPY,20030716,211200,118.11,118.11,118.09,118.10
USDJPY,20030716,211300,118.09,118.11,118.09,118.11
USDJPY,20030716,211600,118.12,118.14,118.12,118.12
USDJPY,20030716,211700,118.14,118.14,118.12,118.13
USDJPY,20030716,211800,118.14,118.14,118.14,118.14
USDJPY,20030716,212000,118.15,118.17,118.15,118.17
USDJPY,20030716,212100,118.16,118.16,118.15,118.15
USDJPY,20030716,212200,118.16,118.17,118.15,118.16
USDJPY,20030716,212300,118.15,118.15,118.15,118.15
USDJPY,20030716,212400,118.16,118.17,118.16,118.17
USDJPY,20030716,212500,118.16,118.16,118.16,118.16
USDJPY,20030716,212600,118.15,118.15,118.15,118.15
USDJPY,20030716,212700,118.16,118.17,118.16,118.16
USDJPY,20030716,212800,118.15,118.17,118.15,118.17
USDJPY,20030716,213000,118.18,118.19,118.18,118.19
USDJPY,20030716,213100,118.20,118.20,118.19,118.19
USDJPY,20030716,213300,118.18,118.18,118.18,118.18
USDJPY,20030716,213400,118.17,118.17,118.17,118.17
USDJPY,20030716,213600,118.18,118.18,118.18,118.18
USDJPY,20030716,214000,118.19,118.19,118.18,118.18
USDJPY,20030716,214100,118.17,118.17,118.15,118.15
USDJPY,20030716,214200,118.16,118.16,118.14,118.14
USDJPY,20030716,214300,118.15,118.17,118.15,118.17
USDJPY,20030716,214400,118.16,118.16,118.15,118.15
USDJPY,20030716,214900,118.15,118.15,118.15,118.15
USDJPY,20030716,215400,118.15,118.15,118.15,118.15
USDJPY,20030716,215600,118.16,118.17,118.16,118.17
USDJPY,20030716,220100,118.17,118.17,118.16,118.16
USDJPY,20030716,220500,118.17,118.17,118.17,118.17
USDJPY,20030716,220600,118.16,118.17,118.16,118.17
USDJPY,20030716,220700,118.16,118.16,118.16,118.16
USDJPY,20030716,220800,118.15,118.15,118.14,118.14
USDJPY,20030716,221200,118.15,118.15,118.15,118.15
USDJPY,20030716,221700,118.15,118.15,118.15,118.15
USDJPY,20030716,222000,118.16,118.16,118.16,118.16
USDJPY,20030716,222100,118.17,118.17,118.17,118.17
USDJPY,20030716,222400,118.16,118.16,118.16,118.16
USDJPY,20030716,222500,118.15,118.15,118.15,118.15
USDJPY,20030716,222600,118.16,118.17,118.16,118.17
USDJPY,20030716,223100,118.17,118.17,118.17,118.17
USDJPY,20030716,223300,118.16,118.17,118.16,118.16
USDJPY,20030716,223500,118.15,118.15,118.15,118.15
USDJPY,20030716,223700,118.16,118.16,118.15,118.15
USDJPY,20030716,223800,118.16,118.16,118.16,118.16
USDJPY,20030716,223900,118.15,118.16,118.15,118.16
USDJPY,20030716,224000,118.15,118.15,118.15,118.15
USDJPY,20030716,224200,118.16,118.16,118.15,118.15
USDJPY,20030716,224300,118.14,118.14,118.13,118.13
USDJPY,20030716,224400,118.12,118.13,118.12,118.13
USDJPY,20030716,224500,118.12,118.12,118.12,118.12
USDJPY,20030716,224600,118.11,118.11,118.10,118.10
USDJPY,20030716,224700,118.11,118.11,118.10,118.10
USDJPY,20030716,225100,118.11,118.11,118.11,118.11
USDJPY,20030716,225200,118.10,118.11,118.10,118.11
USDJPY,20030716,225500,118.10,118.10,118.10,118.10
USDJPY,20030716,225700,118.09,118.09,118.08,118.08
USDJPY,20030716,225900,118.07,118.07,118.07,118.07
USDJPY,20030716,230000,118.08,118.10,118.08,118.10
USDJPY,20030716,230100,118.09,118.09,118.09,118.09
USDJPY,20030716,230200,118.07,118.07,118.04,118.04
USDJPY,20030716,230300,118.05,118.05,118.05,118.05
USDJPY,20030716,230500,118.04,118.04,118.04,118.04
USDJPY,20030716,230600,118.05,118.06,118.05,118.06
USDJPY,20030716,231000,118.05,118.05,118.05,118.05
USDJPY,20030716,231100,118.06,118.06,118.06,118.06
USDJPY,20030716,231200,118.05,118.05,118.04,118.04
USDJPY,20030716,231600,118.05,118.06,118.05,118.06
USDJPY,20030716,231700,118.07,118.08,118.07,118.08
USDJPY,20030716,231800,118.09,118.09,118.09,118.09
USDJPY,20030716,231900,118.08,118.08,118.08,118.08
USDJPY,20030716,232100,118.07,118.07,118.06,118.06
USDJPY,20030716,232300,118.07,118.07,118.07,118.07
USDJPY,20030716,232400,118.08,118.08,118.08,118.08
USDJPY,20030716,232500,118.07,118.07,118.07,118.07
USDJPY,20030716,232600,118.08,118.08,118.06,118.06
USDJPY,20030716,232700,118.07,118.07,118.07,118.07
USDJPY,20030716,232800,118.08,118.08,118.08,118.08
USDJPY,20030716,233000,118.07,118.08,118.07,118.07
USDJPY,20030716,233200,118.06,118.06,118.04,118.04
USDJPY,20030716,233400,118.03,118.03,118.03,118.03
USDJPY,20030716,233700,118.04,118.04,118.04,118.04
USDJPY,20030716,234000,118.05,118.05,118.05,118.05
USDJPY,20030716,234200,118.04,118.04,118.04,118.04
USDJPY,20030716,234500,118.05,118.05,118.05,118.05
USDJPY,20030716,234600,118.06,118.07,118.06,118.07
USDJPY,20030716,234700,118.08,118.08,118.08,118.08
USDJPY,20030716,234900,118.07,118.08,118.07,118.08
USDJPY,20030716,235200,118.09,118.09,118.09,118.09
USDJPY,20030716,235400,118.10,118.10,118.09,118.09
USDJPY,20030716,235800,118.08,118.08,118.08,118.08
EURGBP,20030716,000300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030716,000400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030716,000500,0.7019,0.7019,0.7018,0.7018
EURGBP,20030716,000600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030716,000700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030716,000800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030716,000900,0.7018,0.7018,0.7017,0.7017
EURGBP,20030716,001000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030716,001100,0.7015,0.7015,0.7014,0.7014
EURGBP,20030716,001300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030716,001400,0.7014,0.7014,0.7013,0.7014
EURGBP,20030716,001600,0.7013,0.7014,0.7013,0.7014
EURGBP,20030716,001700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030716,001900,0.7016,0.7017,0.7016,0.7016
EURGBP,20030716,002000,0.7017,0.7018,0.7017,0.7018
EURGBP,20030716,002200,0.7019,0.7019,0.7018,0.7018
EURGBP,20030716,002400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030716,002500,0.7016,0.7016,0.7015,0.7015
EURGBP,20030716,002800,0.7014,0.7014,0.7013,0.7013
EURGBP,20030716,003000,0.7012,0.7012,0.7010,0.7010
EURGBP,20030716,003100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,003200,0.7010,0.7011,0.7010,0.7011
EURGBP,20030716,003300,0.7010,0.7011,0.7010,0.7010
EURGBP,20030716,003400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,003600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,003700,0.7013,0.7015,0.7013,0.7014
EURGBP,20030716,003800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,003900,0.7014,0.7014,0.7011,0.7011
EURGBP,20030716,004000,0.7012,0.7013,0.7012,0.7013
EURGBP,20030716,004100,0.7012,0.7012,0.7011,0.7012
EURGBP,20030716,004200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,004300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,004500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030716,004700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,004800,0.7015,0.7016,0.7015,0.7016
EURGBP,20030716,004900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030716,005100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030716,005200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030716,005300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030716,005400,0.7017,0.7017,0.7016,0.7016
EURGBP,20030716,005600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030716,005700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030716,005900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030716,010100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030716,010200,0.7015,0.7015,0.7014,0.7014
EURGBP,20030716,010300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,010400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,010500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,010600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,011000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,011500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,011600,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,011700,0.7009,0.7010,0.7009,0.7010
EURGBP,20030716,011800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,011900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,012200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,012500,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,012800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,013300,0.7009,0.7009,0.7008,0.7008
EURGBP,20030716,013400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,013600,0.7008,0.7008,0.7007,0.7007
EURGBP,20030716,013700,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,013800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,014000,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,014100,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,014200,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,014500,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,014600,0.7005,0.7007,0.7005,0.7007
EURGBP,20030716,014700,0.7008,0.7009,0.7008,0.7009
EURGBP,20030716,014800,0.7008,0.7008,0.7006,0.7006
EURGBP,20030716,014900,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,015000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,015100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,015200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,015300,0.7010,0.7012,0.7010,0.7012
EURGBP,20030716,015400,0.7011,0.7012,0.7005,0.7005
EURGBP,20030716,015500,0.7006,0.7010,0.7006,0.7006
EURGBP,20030716,015600,0.7007,0.7010,0.7007,0.7009
EURGBP,20030716,015700,0.7008,0.7010,0.7008,0.7010
EURGBP,20030716,015800,0.7009,0.7009,0.7005,0.7005
EURGBP,20030716,015900,0.7006,0.7008,0.7006,0.7007
EURGBP,20030716,020000,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,020200,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,020300,0.7005,0.7007,0.7004,0.7005
EURGBP,20030716,020400,0.7006,0.7010,0.7006,0.7010
EURGBP,20030716,020500,0.7009,0.7009,0.7007,0.7008
EURGBP,20030716,020600,0.7009,0.7011,0.7009,0.7011
EURGBP,20030716,020700,0.7010,0.7011,0.7010,0.7010
EURGBP,20030716,020800,0.7009,0.7012,0.7009,0.7012
EURGBP,20030716,020900,0.7013,0.7013,0.7012,0.7012
EURGBP,20030716,021000,0.7013,0.7013,0.7012,0.7012
EURGBP,20030716,021200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030716,021300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,021400,0.7012,0.7015,0.7012,0.7013
EURGBP,20030716,021500,0.7012,0.7013,0.7010,0.7013
EURGBP,20030716,021600,0.7014,0.7014,0.7013,0.7013
EURGBP,20030716,021700,0.7014,0.7015,0.7013,0.7013
EURGBP,20030716,021800,0.7014,0.7016,0.7014,0.7015
EURGBP,20030716,021900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,022000,0.7013,0.7013,0.7012,0.7012
EURGBP,20030716,022100,0.7011,0.7012,0.7011,0.7012
EURGBP,20030716,022200,0.7011,0.7011,0.7006,0.7006
EURGBP,20030716,022300,0.7007,0.7010,0.7007,0.7010
EURGBP,20030716,022400,0.7011,0.7011,0.7009,0.7009
EURGBP,20030716,022500,0.7010,0.7011,0.7010,0.7010
EURGBP,20030716,022600,0.7011,0.7011,0.7010,0.7010
EURGBP,20030716,022700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,022800,0.7012,0.7015,0.7012,0.7015
EURGBP,20030716,022900,0.7016,0.7017,0.7016,0.7016
EURGBP,20030716,023000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030716,023100,0.7014,0.7015,0.7014,0.7015
EURGBP,20030716,023200,0.7016,0.7017,0.7015,0.7015
EURGBP,20030716,023300,0.7016,0.7016,0.7015,0.7015
EURGBP,20030716,023400,0.7014,0.7014,0.7013,0.7014
EURGBP,20030716,023500,0.7013,0.7015,0.7013,0.7015
EURGBP,20030716,023600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,023800,0.7015,0.7016,0.7015,0.7016
EURGBP,20030716,023900,0.7015,0.7015,0.7014,0.7015
EURGBP,20030716,024000,0.7014,0.7015,0.7014,0.7015
EURGBP,20030716,024100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,024200,0.7015,0.7016,0.7015,0.7016
EURGBP,20030716,024300,0.7017,0.7017,0.7016,0.7016
EURGBP,20030716,024400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030716,024500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,024600,0.7013,0.7013,0.7012,0.7012
EURGBP,20030716,024700,0.7013,0.7014,0.7013,0.7014
EURGBP,20030716,024900,0.7015,0.7015,0.7014,0.7015
EURGBP,20030716,025000,0.7016,0.7017,0.7016,0.7017
EURGBP,20030716,025100,0.7016,0.7017,0.7016,0.7017
EURGBP,20030716,025200,0.7016,0.7017,0.7016,0.7016
EURGBP,20030716,025300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030716,025400,0.7016,0.7018,0.7016,0.7017
EURGBP,20030716,025500,0.7018,0.7018,0.7016,0.7016
EURGBP,20030716,025600,0.7017,0.7017,0.7016,0.7016
EURGBP,20030716,025700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030716,025900,0.7018,0.7018,0.7017,0.7017
EURGBP,20030716,030000,0.7018,0.7018,0.7017,0.7018
EURGBP,20030716,030100,0.7017,0.7019,0.7017,0.7019
EURGBP,20030716,030200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030716,030300,0.7017,0.7017,0.7016,0.7017
EURGBP,20030716,030400,0.7016,0.7017,0.7016,0.7017
EURGBP,20030716,030500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030716,030700,0.7017,0.7018,0.7017,0.7017
EURGBP,20030716,030800,0.7018,0.7018,0.7016,0.7016
EURGBP,20030716,030900,0.7015,0.7015,0.7014,0.7014
EURGBP,20030716,031000,0.7015,0.7015,0.7014,0.7014
EURGBP,20030716,031200,0.7015,0.7016,0.7015,0.7016
EURGBP,20030716,031300,0.7015,0.7016,0.7015,0.7015
EURGBP,20030716,031400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,031500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,031700,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,031800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,031900,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,032000,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,032200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,032300,0.7015,0.7015,0.7013,0.7013
EURGBP,20030716,032500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,032600,0.7013,0.7013,0.7012,0.7012
EURGBP,20030716,032800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,032900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,033000,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,033100,0.7014,0.7014,0.7013,0.7013
EURGBP,20030716,033400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,033500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,033600,0.7014,0.7015,0.7014,0.7014
EURGBP,20030716,033700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030716,033800,0.7014,0.7014,0.7013,0.7013
EURGBP,20030716,033900,0.7012,0.7013,0.7012,0.7013
EURGBP,20030716,034000,0.7012,0.7014,0.7012,0.7014
EURGBP,20030716,034100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030716,034200,0.7012,0.7013,0.7012,0.7013
EURGBP,20030716,034300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,034600,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,034700,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,034900,0.7011,0.7012,0.7011,0.7012
EURGBP,20030716,035100,0.7011,0.7012,0.7011,0.7011
EURGBP,20030716,035200,0.7012,0.7013,0.7012,0.7012
EURGBP,20030716,035300,0.7011,0.7012,0.7011,0.7011
EURGBP,20030716,035400,0.7010,0.7011,0.7010,0.7011
EURGBP,20030716,035900,0.7012,0.7013,0.7012,0.7013
EURGBP,20030716,040000,0.7012,0.7012,0.7011,0.7011
EURGBP,20030716,040100,0.7012,0.7012,0.7011,0.7012
EURGBP,20030716,040300,0.7011,0.7012,0.7011,0.7012
EURGBP,20030716,040500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,040700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,040800,0.7011,0.7011,0.7010,0.7010
EURGBP,20030716,040900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,041200,0.7012,0.7012,0.7009,0.7009
EURGBP,20030716,041300,0.7008,0.7010,0.7008,0.7010
EURGBP,20030716,041400,0.7011,0.7011,0.7009,0.7009
EURGBP,20030716,041500,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,041600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,041700,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,041800,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,042000,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,042100,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,042200,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,042300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,042700,0.7011,0.7011,0.7010,0.7010
EURGBP,20030716,043200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,043300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,043500,0.7009,0.7010,0.7009,0.7010
EURGBP,20030716,043600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,043700,0.7008,0.7009,0.7008,0.7008
EURGBP,20030716,043900,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,044000,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,044200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,044300,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,044500,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,045000,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,045100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,045300,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,045500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,045600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,045700,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,045800,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,050000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,050400,0.7008,0.7008,0.7007,0.7007
EURGBP,20030716,050500,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,051000,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,051100,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,051200,0.7004,0.7005,0.7004,0.7005
EURGBP,20030716,051400,0.7006,0.7006,0.7005,0.7006
EURGBP,20030716,051600,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,052000,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,052200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,052300,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,052400,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,052700,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,052800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,052900,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,053100,0.7006,0.7007,0.7006,0.7006
EURGBP,20030716,053200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,053400,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,053500,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,053700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,053800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,054100,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,054400,0.7008,0.7008,0.7007,0.7007
EURGBP,20030716,054600,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,054700,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,054800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,054900,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,055400,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,055900,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,060100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,060400,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,060600,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,061100,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,061200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,061400,0.7006,0.7007,0.7006,0.7006
EURGBP,20030716,061500,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,061700,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,062000,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,062300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,062400,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,062500,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,062600,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,062800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,062900,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,063100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,063200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,063400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,063600,0.7008,0.7009,0.7008,0.7009
EURGBP,20030716,063700,0.7010,0.7010,0.7009,0.7010
EURGBP,20030716,063900,0.7011,0.7012,0.7011,0.7011
EURGBP,20030716,064000,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,064100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,064200,0.7010,0.7011,0.7010,0.7011
EURGBP,20030716,064400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,064500,0.7011,0.7011,0.7010,0.7010
EURGBP,20030716,064600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,064700,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,065100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,065600,0.7010,0.7011,0.7010,0.7011
EURGBP,20030716,065800,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,065900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,070400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,070600,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,070700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,070900,0.7009,0.7010,0.7009,0.7009
EURGBP,20030716,071000,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,071100,0.7009,0.7009,0.7008,0.7008
EURGBP,20030716,071200,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,071300,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,071400,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,071500,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,071700,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,072100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,072200,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,072500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,072700,0.7009,0.7009,0.7008,0.7008
EURGBP,20030716,072900,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,073000,0.7008,0.7009,0.7008,0.7009
EURGBP,20030716,073100,0.7008,0.7010,0.7008,0.7010
EURGBP,20030716,073200,0.7009,0.7011,0.7009,0.7011
EURGBP,20030716,073300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,073400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,073700,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,073900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,074000,0.7009,0.7009,0.7007,0.7007
EURGBP,20030716,074100,0.7008,0.7009,0.7008,0.7009
EURGBP,20030716,074200,0.7008,0.7010,0.7008,0.7009
EURGBP,20030716,074300,0.7010,0.7010,0.7009,0.7010
EURGBP,20030716,074400,0.7009,0.7010,0.7009,0.7010
EURGBP,20030716,074500,0.7011,0.7011,0.7010,0.7010
EURGBP,20030716,074600,0.7009,0.7009,0.7008,0.7008
EURGBP,20030716,074700,0.7007,0.7007,0.7006,0.7007
EURGBP,20030716,074800,0.7006,0.7008,0.7006,0.7008
EURGBP,20030716,075000,0.7007,0.7007,0.7006,0.7007
EURGBP,20030716,075100,0.7006,0.7008,0.7006,0.7008
EURGBP,20030716,075200,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,075400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,075600,0.7008,0.7008,0.7007,0.7007
EURGBP,20030716,075800,0.7006,0.7007,0.7006,0.7006
EURGBP,20030716,075900,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,080000,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,080100,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,080300,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,080500,0.7007,0.7007,0.7006,0.7007
EURGBP,20030716,080600,0.7008,0.7008,0.7006,0.7006
EURGBP,20030716,080700,0.7007,0.7007,0.7006,0.7007
EURGBP,20030716,080800,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,081000,0.7008,0.7010,0.7008,0.7008
EURGBP,20030716,081100,0.7007,0.7009,0.7007,0.7008
EURGBP,20030716,081200,0.7009,0.7009,0.7008,0.7009
EURGBP,20030716,081300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,081400,0.7009,0.7010,0.7008,0.7008
EURGBP,20030716,081500,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,081600,0.7008,0.7009,0.7008,0.7009
EURGBP,20030716,081700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,081800,0.7009,0.7010,0.7009,0.7010
EURGBP,20030716,081900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,082000,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,082100,0.7010,0.7011,0.7010,0.7011
EURGBP,20030716,082200,0.7012,0.7012,0.7010,0.7010
EURGBP,20030716,082400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030716,082500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,082600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,082800,0.7013,0.7013,0.7011,0.7011
EURGBP,20030716,082900,0.7010,0.7011,0.7008,0.7009
EURGBP,20030716,083000,0.7008,0.7010,0.7008,0.7010
EURGBP,20030716,083100,0.7009,0.7009,0.7008,0.7008
EURGBP,20030716,083300,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,083400,0.7009,0.7009,0.7008,0.7008
EURGBP,20030716,083500,0.7009,0.7009,0.7008,0.7008
EURGBP,20030716,083700,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,083800,0.7008,0.7009,0.7008,0.7009
EURGBP,20030716,083900,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,084000,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,084200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,084300,0.7009,0.7010,0.7009,0.7010
EURGBP,20030716,084400,0.7009,0.7009,0.7007,0.7007
EURGBP,20030716,084500,0.7006,0.7006,0.7005,0.7005
EURGBP,20030716,084600,0.7004,0.7005,0.7004,0.7005
EURGBP,20030716,084700,0.7004,0.7004,0.7004,0.7004
EURGBP,20030716,084800,0.7005,0.7005,0.7004,0.7004
EURGBP,20030716,084900,0.7005,0.7005,0.7004,0.7004
EURGBP,20030716,085000,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,085100,0.7007,0.7007,0.7006,0.7007
EURGBP,20030716,085200,0.7008,0.7009,0.7008,0.7009
EURGBP,20030716,085300,0.7010,0.7010,0.7009,0.7010
EURGBP,20030716,085400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030716,085500,0.7011,0.7013,0.7011,0.7012
EURGBP,20030716,085600,0.7011,0.7013,0.7011,0.7013
EURGBP,20030716,085700,0.7012,0.7013,0.7011,0.7013
EURGBP,20030716,085800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,085900,0.7013,0.7015,0.7013,0.7015
EURGBP,20030716,090000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030716,090100,0.7017,0.7018,0.7016,0.7017
EURGBP,20030716,090200,0.7018,0.7018,0.7017,0.7018
EURGBP,20030716,090300,0.7019,0.7019,0.7017,0.7018
EURGBP,20030716,090400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030716,090500,0.7016,0.7017,0.7016,0.7016
EURGBP,20030716,090700,0.7017,0.7018,0.7017,0.7017
EURGBP,20030716,090800,0.7018,0.7018,0.7017,0.7017
EURGBP,20030716,090900,0.7018,0.7019,0.7018,0.7018
EURGBP,20030716,091000,0.7019,0.7020,0.7019,0.7019
EURGBP,20030716,091100,0.7020,0.7020,0.7019,0.7019
EURGBP,20030716,091200,0.7020,0.7020,0.7019,0.7019
EURGBP,20030716,091500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030716,091800,0.7017,0.7017,0.7016,0.7017
EURGBP,20030716,091900,0.7016,0.7016,0.7015,0.7015
EURGBP,20030716,092000,0.7014,0.7015,0.7014,0.7015
EURGBP,20030716,092100,0.7014,0.7015,0.7014,0.7014
EURGBP,20030716,092200,0.7015,0.7015,0.7014,0.7015
EURGBP,20030716,092300,0.7014,0.7015,0.7014,0.7015
EURGBP,20030716,092400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030716,092500,0.7013,0.7013,0.7011,0.7011
EURGBP,20030716,092600,0.7010,0.7012,0.7010,0.7012
EURGBP,20030716,092700,0.7011,0.7012,0.7011,0.7011
EURGBP,20030716,092800,0.7012,0.7012,0.7010,0.7010
EURGBP,20030716,092900,0.7009,0.7010,0.7008,0.7009
EURGBP,20030716,093000,0.7010,0.7010,0.7009,0.7010
EURGBP,20030716,093100,0.7011,0.7011,0.7010,0.7011
EURGBP,20030716,093200,0.7010,0.7011,0.7010,0.7010
EURGBP,20030716,093300,0.7011,0.7011,0.7010,0.7011
EURGBP,20030716,093400,0.7012,0.7014,0.7012,0.7014
EURGBP,20030716,093500,0.7013,0.7013,0.7011,0.7011
EURGBP,20030716,093600,0.7012,0.7013,0.7010,0.7010
EURGBP,20030716,093700,0.7011,0.7013,0.7011,0.7012
EURGBP,20030716,093900,0.7011,0.7012,0.7011,0.7012
EURGBP,20030716,094000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,094100,0.7010,0.7010,0.7009,0.7009
EURGBP,20030716,094200,0.7008,0.7010,0.7008,0.7009
EURGBP,20030716,094300,0.7010,0.7010,0.7008,0.7008
EURGBP,20030716,094400,0.7009,0.7010,0.7008,0.7010
EURGBP,20030716,094500,0.7009,0.7010,0.7009,0.7010
EURGBP,20030716,094600,0.7011,0.7011,0.7010,0.7011
EURGBP,20030716,094800,0.7010,0.7011,0.7010,0.7011
EURGBP,20030716,094900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,095000,0.7011,0.7012,0.7009,0.7009
EURGBP,20030716,095100,0.7008,0.7010,0.7008,0.7010
EURGBP,20030716,095200,0.7009,0.7009,0.7007,0.7008
EURGBP,20030716,095300,0.7007,0.7008,0.7006,0.7006
EURGBP,20030716,095400,0.7005,0.7006,0.7005,0.7005
EURGBP,20030716,095500,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,095600,0.7006,0.7008,0.7006,0.7008
EURGBP,20030716,095700,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,095800,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,095900,0.7007,0.7007,0.7005,0.7005
EURGBP,20030716,100000,0.7004,0.7004,0.7004,0.7004
EURGBP,20030716,100100,0.7003,0.7004,0.7002,0.7004
EURGBP,20030716,100200,0.7003,0.7004,0.7002,0.7004
EURGBP,20030716,100300,0.7003,0.7004,0.7003,0.7004
EURGBP,20030716,100400,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,100500,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,100600,0.7007,0.7008,0.7007,0.7007
EURGBP,20030716,100700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,100800,0.7007,0.7009,0.7007,0.7009
EURGBP,20030716,100900,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,101000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030716,101100,0.7008,0.7009,0.7008,0.7009
EURGBP,20030716,101200,0.7010,0.7011,0.7010,0.7011
EURGBP,20030716,101300,0.7010,0.7011,0.7010,0.7011
EURGBP,20030716,101500,0.7012,0.7012,0.7011,0.7011
EURGBP,20030716,101600,0.7012,0.7013,0.7012,0.7012
EURGBP,20030716,101700,0.7011,0.7012,0.7011,0.7012
EURGBP,20030716,101800,0.7011,0.7012,0.7011,0.7012
EURGBP,20030716,101900,0.7011,0.7012,0.7011,0.7011
EURGBP,20030716,102000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,102100,0.7011,0.7011,0.7010,0.7011
EURGBP,20030716,102200,0.7010,0.7011,0.7008,0.7008
EURGBP,20030716,102300,0.7009,0.7009,0.7006,0.7006
EURGBP,20030716,102400,0.7005,0.7005,0.7004,0.7004
EURGBP,20030716,102500,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,102600,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,102700,0.7009,0.7010,0.7008,0.7008
EURGBP,20030716,102800,0.7009,0.7009,0.7008,0.7008
EURGBP,20030716,102900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,103000,0.7008,0.7009,0.7007,0.7009
EURGBP,20030716,103100,0.7008,0.7008,0.7006,0.7006
EURGBP,20030716,103200,0.7005,0.7005,0.7003,0.7003
EURGBP,20030716,103300,0.7002,0.7002,0.6999,0.7000
EURGBP,20030716,103400,0.7001,0.7001,0.7000,0.7000
EURGBP,20030716,103500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030716,103600,0.7000,0.7001,0.7000,0.7001
EURGBP,20030716,103700,0.7000,0.7002,0.7000,0.7002
EURGBP,20030716,103900,0.7001,0.7004,0.7001,0.7004
EURGBP,20030716,104000,0.7003,0.7003,0.7002,0.7002
EURGBP,20030716,104100,0.7003,0.7003,0.7003,0.7003
EURGBP,20030716,104200,0.7004,0.7004,0.7003,0.7003
EURGBP,20030716,104300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030716,104400,0.7003,0.7003,0.7001,0.7001
EURGBP,20030716,104500,0.7002,0.7002,0.7000,0.7000
EURGBP,20030716,104600,0.6999,0.7000,0.6998,0.6999
EURGBP,20030716,104700,0.6998,0.6999,0.6997,0.6997
EURGBP,20030716,104800,0.6998,0.7001,0.6998,0.7001
EURGBP,20030716,104900,0.7002,0.7002,0.7001,0.7001
EURGBP,20030716,105000,0.7002,0.7002,0.7001,0.7001
EURGBP,20030716,105100,0.7000,0.7000,0.7000,0.7000
EURGBP,20030716,105200,0.7001,0.7001,0.7001,0.7001
EURGBP,20030716,105300,0.7002,0.7002,0.7002,0.7002
EURGBP,20030716,105400,0.7001,0.7001,0.7000,0.7000
EURGBP,20030716,105500,0.6999,0.7000,0.6999,0.7000
EURGBP,20030716,105600,0.6999,0.7000,0.6999,0.6999
EURGBP,20030716,105700,0.6998,0.6999,0.6996,0.6996
EURGBP,20030716,105800,0.6995,0.6996,0.6994,0.6995
EURGBP,20030716,105900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030716,110000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030716,110100,0.6997,0.6997,0.6996,0.6997
EURGBP,20030716,110200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030716,110300,0.6997,0.6998,0.6997,0.6998
EURGBP,20030716,110400,0.6999,0.7000,0.6999,0.7000
EURGBP,20030716,110500,0.7001,0.7003,0.7001,0.7003
EURGBP,20030716,110600,0.7004,0.7004,0.7003,0.7003
EURGBP,20030716,110700,0.7004,0.7004,0.7002,0.7002
EURGBP,20030716,110800,0.7003,0.7005,0.7003,0.7004
EURGBP,20030716,110900,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,111000,0.7004,0.7004,0.7003,0.7004
EURGBP,20030716,111100,0.7003,0.7004,0.7003,0.7004
EURGBP,20030716,111200,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,111400,0.7004,0.7005,0.7004,0.7005
EURGBP,20030716,111500,0.7006,0.7006,0.7004,0.7004
EURGBP,20030716,111600,0.7005,0.7005,0.7004,0.7004
EURGBP,20030716,111800,0.7003,0.7003,0.7003,0.7003
EURGBP,20030716,111900,0.7004,0.7005,0.7004,0.7005
EURGBP,20030716,112100,0.7006,0.7008,0.7006,0.7007
EURGBP,20030716,112200,0.7008,0.7009,0.7008,0.7008
EURGBP,20030716,112300,0.7009,0.7010,0.7008,0.7008
EURGBP,20030716,112400,0.7009,0.7009,0.7008,0.7009
EURGBP,20030716,112500,0.7008,0.7009,0.7008,0.7008
EURGBP,20030716,112600,0.7007,0.7007,0.7006,0.7007
EURGBP,20030716,112700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,112800,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,112900,0.7007,0.7007,0.7005,0.7005
EURGBP,20030716,113000,0.7004,0.7005,0.7004,0.7004
EURGBP,20030716,113100,0.7005,0.7005,0.7004,0.7004
EURGBP,20030716,113200,0.7003,0.7004,0.7002,0.7004
EURGBP,20030716,113300,0.7003,0.7004,0.7003,0.7004
EURGBP,20030716,113400,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,113500,0.7004,0.7004,0.7004,0.7004
EURGBP,20030716,113600,0.7005,0.7005,0.7004,0.7004
EURGBP,20030716,113700,0.7003,0.7004,0.7002,0.7004
EURGBP,20030716,113800,0.7003,0.7004,0.7003,0.7004
EURGBP,20030716,113900,0.7003,0.7003,0.7002,0.7002
EURGBP,20030716,114000,0.7001,0.7001,0.7000,0.7000
EURGBP,20030716,114100,0.7001,0.7002,0.7000,0.7002
EURGBP,20030716,114200,0.7003,0.7003,0.7002,0.7002
EURGBP,20030716,114300,0.7001,0.7003,0.7001,0.7003
EURGBP,20030716,114400,0.7004,0.7004,0.7003,0.7003
EURGBP,20030716,114500,0.7002,0.7003,0.7002,0.7003
EURGBP,20030716,114600,0.7004,0.7004,0.7003,0.7004
EURGBP,20030716,114800,0.7003,0.7005,0.7003,0.7005
EURGBP,20030716,114900,0.7004,0.7005,0.7004,0.7005
EURGBP,20030716,115000,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,115100,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,115200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,115300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,115400,0.7006,0.7006,0.7005,0.7005
EURGBP,20030716,115500,0.7004,0.7004,0.7004,0.7004
EURGBP,20030716,115600,0.7003,0.7005,0.7003,0.7005
EURGBP,20030716,115700,0.7004,0.7005,0.7004,0.7004
EURGBP,20030716,115800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030716,120000,0.7006,0.7006,0.7005,0.7006
EURGBP,20030716,120100,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,120300,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,120400,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,120500,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,120600,0.7007,0.7008,0.7007,0.7008
EURGBP,20030716,120700,0.7007,0.7007,0.7006,0.7007
EURGBP,20030716,121000,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,121100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,121200,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,121300,0.7006,0.7006,0.7005,0.7006
EURGBP,20030716,121400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,121700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,121800,0.7007,0.7007,0.7006,0.7007
EURGBP,20030716,122000,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,122100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,122300,0.7006,0.7006,0.7005,0.7005
EURGBP,20030716,122500,0.7004,0.7004,0.7003,0.7004
EURGBP,20030716,122600,0.7005,0.7005,0.7004,0.7004
EURGBP,20030716,123100,0.7005,0.7005,0.7004,0.7004
EURGBP,20030716,123200,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,123300,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,123400,0.7008,0.7009,0.7008,0.7009
EURGBP,20030716,123500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,123800,0.7009,0.7009,0.7008,0.7009
EURGBP,20030716,123900,0.7008,0.7008,0.7008,0.7008
EURGBP,20030716,124000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030716,124100,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,124200,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,124300,0.7005,0.7005,0.7003,0.7003
EURGBP,20030716,124400,0.7002,0.7002,0.6999,0.6999
EURGBP,20030716,124500,0.6998,0.7000,0.6998,0.7000
EURGBP,20030716,124700,0.6999,0.7000,0.6999,0.7000
EURGBP,20030716,124800,0.6999,0.6999,0.6999,0.6999
EURGBP,20030716,124900,0.7000,0.7001,0.7000,0.7000
EURGBP,20030716,125000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030716,125100,0.6998,0.6999,0.6997,0.6997
EURGBP,20030716,125200,0.6998,0.6998,0.6996,0.6996
EURGBP,20030716,125300,0.6997,0.6998,0.6997,0.6998
EURGBP,20030716,125400,0.6999,0.6999,0.6998,0.6999
EURGBP,20030716,125500,0.6998,0.6998,0.6997,0.6997
EURGBP,20030716,125600,0.6998,0.6998,0.6997,0.6997
EURGBP,20030716,125700,0.6996,0.6997,0.6996,0.6997
EURGBP,20030716,125800,0.6998,0.6999,0.6998,0.6999
EURGBP,20030716,125900,0.7000,0.7000,0.6999,0.6999
EURGBP,20030716,130000,0.7000,0.7000,0.7000,0.7000
EURGBP,20030716,130100,0.6999,0.7000,0.6998,0.6998
EURGBP,20030716,130200,0.6999,0.6999,0.6998,0.6998
EURGBP,20030716,130400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030716,130600,0.7000,0.7000,0.6999,0.7000
EURGBP,20030716,130700,0.6999,0.7000,0.6999,0.7000
EURGBP,20030716,130900,0.6999,0.6999,0.6999,0.6999
EURGBP,20030716,131100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030716,131200,0.6999,0.6999,0.6999,0.6999
EURGBP,20030716,131500,0.7000,0.7000,0.6998,0.6998
EURGBP,20030716,131600,0.6999,0.7000,0.6999,0.7000
EURGBP,20030716,131700,0.6999,0.7000,0.6999,0.7000
EURGBP,20030716,131800,0.6999,0.7002,0.6999,0.7001
EURGBP,20030716,131900,0.7002,0.7003,0.7002,0.7003
EURGBP,20030716,132000,0.7002,0.7003,0.7002,0.7002
EURGBP,20030716,132100,0.7003,0.7003,0.7002,0.7002
EURGBP,20030716,132200,0.7003,0.7003,0.7002,0.7002
EURGBP,20030716,132300,0.7003,0.7003,0.7002,0.7003
EURGBP,20030716,132400,0.7004,0.7004,0.7003,0.7003
EURGBP,20030716,132600,0.7004,0.7004,0.7003,0.7003
EURGBP,20030716,132700,0.7002,0.7002,0.7002,0.7002
EURGBP,20030716,132900,0.7003,0.7003,0.7003,0.7003
EURGBP,20030716,133000,0.7002,0.7002,0.7002,0.7002
EURGBP,20030716,133400,0.7001,0.7001,0.7001,0.7001
EURGBP,20030716,133600,0.7002,0.7002,0.7001,0.7001
EURGBP,20030716,133700,0.7000,0.7000,0.7000,0.7000
EURGBP,20030716,133800,0.7001,0.7001,0.7000,0.7000
EURGBP,20030716,133900,0.7001,0.7001,0.7000,0.7001
EURGBP,20030716,134000,0.7000,0.7001,0.7000,0.7001
EURGBP,20030716,134100,0.7000,0.7001,0.7000,0.7001
EURGBP,20030716,134200,0.7000,0.7001,0.7000,0.7000
EURGBP,20030716,134300,0.6999,0.6999,0.6999,0.6999
EURGBP,20030716,134400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030716,134500,0.6999,0.6999,0.6998,0.6998
EURGBP,20030716,134600,0.6999,0.6999,0.6999,0.6999
EURGBP,20030716,134700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030716,134800,0.6999,0.6999,0.6998,0.6999
EURGBP,20030716,134900,0.7000,0.7000,0.7000,0.7000
EURGBP,20030716,135000,0.6999,0.7000,0.6999,0.6999
EURGBP,20030716,135100,0.7000,0.7000,0.6998,0.6999
EURGBP,20030716,135200,0.7000,0.7000,0.6999,0.6999
EURGBP,20030716,135300,0.6998,0.6999,0.6998,0.6999
EURGBP,20030716,135400,0.6998,0.6999,0.6998,0.6998
EURGBP,20030716,135500,0.6999,0.7002,0.6999,0.7002
EURGBP,20030716,135600,0.7003,0.7004,0.7002,0.7003
EURGBP,20030716,135700,0.7004,0.7004,0.7003,0.7004
EURGBP,20030716,135800,0.7003,0.7004,0.7003,0.7003
EURGBP,20030716,135900,0.7004,0.7004,0.7004,0.7004
EURGBP,20030716,140000,0.7005,0.7007,0.7004,0.7007
EURGBP,20030716,140100,0.7006,0.7006,0.7006,0.7006
EURGBP,20030716,140200,0.7005,0.7007,0.7005,0.7006
EURGBP,20030716,140300,0.7007,0.7007,0.7006,0.7006
EURGBP,20030716,140400,0.7005,0.7006,0.7004,0.7004
EURGBP,20030716,140500,0.7005,0.7006,0.7004,0.7006
EURGBP,20030716,140600,0.7005,0.7007,0.7005,0.7007
EURGBP,20030716,140700,0.7006,0.7006,0.7005,0.7006
EURGBP,20030716,140900,0.7005,0.7006,0.7005,0.7006
EURGBP,20030716,141000,0.7005,0.7007,0.7005,0.7007
EURGBP,20030716,141100,0.7008,0.7008,0.7007,0.7007
EURGBP,20030716,141200,0.7006,0.7007,0.7006,0.7007
EURGBP,20030716,141300,0.7008,0.7009,0.7008,0.7009
EURGBP,20030716,141400,0.7010,0.7011,0.7010,0.7011
EURGBP,20030716,141500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,141600,0.7011,0.7011,0.7010,0.7010
EURGBP,20030716,141700,0.7011,0.7011,0.7010,0.7011
EURGBP,20030716,141800,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,141900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,142000,0.7012,0.7012,0.7011,0.7011
EURGBP,20030716,142300,0.7012,0.7013,0.7012,0.7012
EURGBP,20030716,142400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,142700,0.7010,0.7011,0.7010,0.7010
EURGBP,20030716,142800,0.7011,0.7012,0.7010,0.7012
EURGBP,20030716,142900,0.7013,0.7015,0.7013,0.7014
EURGBP,20030716,143000,0.7015,0.7017,0.7015,0.7017
EURGBP,20030716,143100,0.7016,0.7018,0.7015,0.7018
EURGBP,20030716,143200,0.7017,0.7019,0.7017,0.7019
EURGBP,20030716,143300,0.7020,0.7020,0.7017,0.7017
EURGBP,20030716,143400,0.7016,0.7017,0.7015,0.7016
EURGBP,20030716,143500,0.7015,0.7015,0.7014,0.7014
EURGBP,20030716,143600,0.7013,0.7013,0.7012,0.7012
EURGBP,20030716,143700,0.7013,0.7013,0.7011,0.7011
EURGBP,20030716,143800,0.7012,0.7014,0.7012,0.7014
EURGBP,20030716,143900,0.7015,0.7015,0.7013,0.7013
EURGBP,20030716,144000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030716,144100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,144200,0.7010,0.7011,0.7010,0.7011
EURGBP,20030716,144300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,144400,0.7011,0.7011,0.7010,0.7011
EURGBP,20030716,144500,0.7010,0.7010,0.7010,0.7010
EURGBP,20030716,144600,0.7011,0.7011,0.7011,0.7011
EURGBP,20030716,144700,0.7012,0.7012,0.7011,0.7011
EURGBP,20030716,144800,0.7012,0.7012,0.7011,0.7011
EURGBP,20030716,144900,0.7012,0.7015,0.7012,0.7015
EURGBP,20030716,145000,0.7016,0.7018,0.7016,0.7017
EURGBP,20030716,145100,0.7018,0.7019,0.7018,0.7019
EURGBP,20030716,145200,0.7020,0.7022,0.7020,0.7021
EURGBP,20030716,145300,0.7022,0.7022,0.7021,0.7022
EURGBP,20030716,145400,0.7021,0.7024,0.7021,0.7023
EURGBP,20030716,145500,0.7024,0.7024,0.7021,0.7022
EURGBP,20030716,145600,0.7021,0.7022,0.7021,0.7021
EURGBP,20030716,145700,0.7022,0.7023,0.7022,0.7023
EURGBP,20030716,145800,0.7024,0.7026,0.7024,0.7026
EURGBP,20030716,145900,0.7027,0.7027,0.7026,0.7027
EURGBP,20030716,150000,0.7028,0.7028,0.7027,0.7028
EURGBP,20030716,150100,0.7029,0.7030,0.7029,0.7030
EURGBP,20030716,150200,0.7031,0.7036,0.7031,0.7036
EURGBP,20030716,150300,0.7037,0.7038,0.7036,0.7036
EURGBP,20030716,150400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030716,150500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030716,150600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030716,150700,0.7034,0.7038,0.7034,0.7038
EURGBP,20030716,150800,0.7037,0.7037,0.7036,0.7036
EURGBP,20030716,150900,0.7037,0.7039,0.7036,0.7039
EURGBP,20030716,151000,0.7038,0.7040,0.7038,0.7040
EURGBP,20030716,151100,0.7039,0.7042,0.7039,0.7041
EURGBP,20030716,151200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030716,151300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030716,151400,0.7038,0.7038,0.7036,0.7036
EURGBP,20030716,151500,0.7037,0.7037,0.7035,0.7035
EURGBP,20030716,151600,0.7034,0.7034,0.7032,0.7033
EURGBP,20030716,151700,0.7032,0.7034,0.7032,0.7034
EURGBP,20030716,151800,0.7035,0.7035,0.7034,0.7035
EURGBP,20030716,151900,0.7036,0.7036,0.7035,0.7036
EURGBP,20030716,152000,0.7037,0.7041,0.7037,0.7040
EURGBP,20030716,152100,0.7039,0.7042,0.7039,0.7042
EURGBP,20030716,152200,0.7041,0.7041,0.7039,0.7039
EURGBP,20030716,152300,0.7040,0.7041,0.7040,0.7040
EURGBP,20030716,152400,0.7039,0.7039,0.7036,0.7036
EURGBP,20030716,152600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030716,152700,0.7036,0.7036,0.7035,0.7035
EURGBP,20030716,152800,0.7036,0.7036,0.7034,0.7034
EURGBP,20030716,152900,0.7035,0.7036,0.7034,0.7034
EURGBP,20030716,153000,0.7033,0.7033,0.7029,0.7030
EURGBP,20030716,153100,0.7031,0.7033,0.7031,0.7033
EURGBP,20030716,153200,0.7034,0.7034,0.7031,0.7031
EURGBP,20030716,153300,0.7030,0.7031,0.7030,0.7030
EURGBP,20030716,153400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030716,153500,0.7028,0.7029,0.7028,0.7029
EURGBP,20030716,153600,0.7030,0.7031,0.7029,0.7031
EURGBP,20030716,153700,0.7032,0.7033,0.7032,0.7033
EURGBP,20030716,153800,0.7034,0.7037,0.7034,0.7036
EURGBP,20030716,153900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030716,154000,0.7033,0.7034,0.7033,0.7034
EURGBP,20030716,154100,0.7033,0.7033,0.7032,0.7033
EURGBP,20030716,154200,0.7032,0.7035,0.7032,0.7034
EURGBP,20030716,154300,0.7033,0.7035,0.7032,0.7034
EURGBP,20030716,154400,0.7033,0.7035,0.7033,0.7035
EURGBP,20030716,154500,0.7034,0.7035,0.7033,0.7035
EURGBP,20030716,154600,0.7036,0.7036,0.7035,0.7036
EURGBP,20030716,154700,0.7035,0.7036,0.7035,0.7036
EURGBP,20030716,154800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030716,154900,0.7036,0.7039,0.7035,0.7038
EURGBP,20030716,155000,0.7037,0.7038,0.7036,0.7037
EURGBP,20030716,155100,0.7038,0.7038,0.7037,0.7038
EURGBP,20030716,155200,0.7039,0.7039,0.7038,0.7039
EURGBP,20030716,155300,0.7038,0.7038,0.7036,0.7036
EURGBP,20030716,155400,0.7037,0.7037,0.7034,0.7034
EURGBP,20030716,155500,0.7033,0.7034,0.7032,0.7034
EURGBP,20030716,155600,0.7035,0.7035,0.7034,0.7035
EURGBP,20030716,155700,0.7036,0.7037,0.7035,0.7035
EURGBP,20030716,155800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030716,155900,0.7038,0.7038,0.7035,0.7036
EURGBP,20030716,160000,0.7035,0.7035,0.7032,0.7032
EURGBP,20030716,160100,0.7031,0.7032,0.7031,0.7031
EURGBP,20030716,160200,0.7032,0.7033,0.7031,0.7031
EURGBP,20030716,160300,0.7030,0.7030,0.7029,0.7029
EURGBP,20030716,160400,0.7030,0.7031,0.7029,0.7031
EURGBP,20030716,160500,0.7030,0.7031,0.7029,0.7029
EURGBP,20030716,160600,0.7028,0.7029,0.7027,0.7027
EURGBP,20030716,160700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030716,160800,0.7027,0.7029,0.7027,0.7027
EURGBP,20030716,160900,0.7028,0.7030,0.7028,0.7030
EURGBP,20030716,161000,0.7029,0.7029,0.7027,0.7027
EURGBP,20030716,161100,0.7026,0.7028,0.7026,0.7028
EURGBP,20030716,161200,0.7029,0.7031,0.7028,0.7031
EURGBP,20030716,161300,0.7032,0.7032,0.7031,0.7031
EURGBP,20030716,161400,0.7032,0.7033,0.7032,0.7032
EURGBP,20030716,161500,0.7031,0.7031,0.7026,0.7027
EURGBP,20030716,161600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030716,161700,0.7029,0.7029,0.7027,0.7027
EURGBP,20030716,161800,0.7028,0.7030,0.7027,0.7030
EURGBP,20030716,161900,0.7031,0.7032,0.7030,0.7032
EURGBP,20030716,162000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030716,162100,0.7032,0.7032,0.7029,0.7030
EURGBP,20030716,162200,0.7031,0.7032,0.7030,0.7031
EURGBP,20030716,162300,0.7032,0.7032,0.7029,0.7031
EURGBP,20030716,162400,0.7032,0.7035,0.7032,0.7035
EURGBP,20030716,162500,0.7036,0.7037,0.7036,0.7037
EURGBP,20030716,162600,0.7036,0.7036,0.7034,0.7035
EURGBP,20030716,162700,0.7034,0.7035,0.7033,0.7034
EURGBP,20030716,162800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030716,162900,0.7033,0.7034,0.7033,0.7034
EURGBP,20030716,163000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030716,163100,0.7034,0.7034,0.7033,0.7034
EURGBP,20030716,163200,0.7033,0.7033,0.7032,0.7032
EURGBP,20030716,163400,0.7031,0.7032,0.7030,0.7030
EURGBP,20030716,163500,0.7029,0.7031,0.7029,0.7030
EURGBP,20030716,163600,0.7031,0.7032,0.7030,0.7031
EURGBP,20030716,163700,0.7032,0.7032,0.7031,0.7032
EURGBP,20030716,163900,0.7033,0.7033,0.7032,0.7032
EURGBP,20030716,164000,0.7031,0.7032,0.7031,0.7032
EURGBP,20030716,164100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030716,164200,0.7031,0.7032,0.7031,0.7032
EURGBP,20030716,164300,0.7033,0.7033,0.7031,0.7032
EURGBP,20030716,164400,0.7031,0.7032,0.7030,0.7032
EURGBP,20030716,164500,0.7031,0.7031,0.7030,0.7031
EURGBP,20030716,164600,0.7030,0.7032,0.7030,0.7032
EURGBP,20030716,164700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030716,164800,0.7032,0.7034,0.7032,0.7033
EURGBP,20030716,164900,0.7034,0.7034,0.7032,0.7033
EURGBP,20030716,165000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030716,165100,0.7033,0.7033,0.7032,0.7032
EURGBP,20030716,165200,0.7031,0.7032,0.7030,0.7030
EURGBP,20030716,165300,0.7031,0.7031,0.7029,0.7031
EURGBP,20030716,165400,0.7030,0.7031,0.7030,0.7031
EURGBP,20030716,165500,0.7032,0.7033,0.7031,0.7032
EURGBP,20030716,165600,0.7031,0.7034,0.7031,0.7032
EURGBP,20030716,165700,0.7033,0.7034,0.7033,0.7033
EURGBP,20030716,165800,0.7032,0.7033,0.7032,0.7033
EURGBP,20030716,165900,0.7032,0.7033,0.7031,0.7031
EURGBP,20030716,170000,0.7030,0.7030,0.7027,0.7028
EURGBP,20030716,170100,0.7027,0.7028,0.7027,0.7028
EURGBP,20030716,170300,0.7029,0.7029,0.7028,0.7028
EURGBP,20030716,170400,0.7027,0.7028,0.7027,0.7027
EURGBP,20030716,170500,0.7028,0.7029,0.7028,0.7028
EURGBP,20030716,170600,0.7029,0.7029,0.7028,0.7028
EURGBP,20030716,170800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030716,170900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,171000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030716,171100,0.7026,0.7028,0.7026,0.7028
EURGBP,20030716,171200,0.7027,0.7028,0.7027,0.7027
EURGBP,20030716,171300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030716,171400,0.7026,0.7026,0.7024,0.7024
EURGBP,20030716,171500,0.7023,0.7023,0.7022,0.7023
EURGBP,20030716,171600,0.7024,0.7024,0.7022,0.7022
EURGBP,20030716,171700,0.7023,0.7023,0.7022,0.7022
EURGBP,20030716,171800,0.7023,0.7024,0.7022,0.7024
EURGBP,20030716,171900,0.7023,0.7024,0.7023,0.7023
EURGBP,20030716,172000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,172100,0.7023,0.7024,0.7023,0.7024
EURGBP,20030716,172200,0.7025,0.7026,0.7024,0.7025
EURGBP,20030716,172300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,172400,0.7025,0.7025,0.7024,0.7025
EURGBP,20030716,172500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,172600,0.7025,0.7025,0.7024,0.7024
EURGBP,20030716,172700,0.7023,0.7024,0.7022,0.7022
EURGBP,20030716,172800,0.7023,0.7023,0.7022,0.7022
EURGBP,20030716,172900,0.7023,0.7024,0.7023,0.7023
EURGBP,20030716,173000,0.7022,0.7023,0.7022,0.7023
EURGBP,20030716,173100,0.7022,0.7023,0.7022,0.7023
EURGBP,20030716,173200,0.7022,0.7023,0.7022,0.7022
EURGBP,20030716,173300,0.7021,0.7022,0.7021,0.7022
EURGBP,20030716,173400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030716,173500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030716,173600,0.7023,0.7023,0.7022,0.7022
EURGBP,20030716,173700,0.7021,0.7023,0.7021,0.7023
EURGBP,20030716,173800,0.7022,0.7023,0.7022,0.7023
EURGBP,20030716,173900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,174000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,174100,0.7026,0.7026,0.7025,0.7025
EURGBP,20030716,174200,0.7026,0.7026,0.7025,0.7025
EURGBP,20030716,174300,0.7026,0.7026,0.7025,0.7025
EURGBP,20030716,174400,0.7024,0.7025,0.7024,0.7025
EURGBP,20030716,174500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,174600,0.7025,0.7025,0.7024,0.7024
EURGBP,20030716,174700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030716,174800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030716,174900,0.7024,0.7024,0.7023,0.7024
EURGBP,20030716,175000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030716,175100,0.7024,0.7024,0.7023,0.7024
EURGBP,20030716,175200,0.7023,0.7024,0.7023,0.7023
EURGBP,20030716,175300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030716,175400,0.7023,0.7023,0.7022,0.7022
EURGBP,20030716,175600,0.7021,0.7022,0.7021,0.7021
EURGBP,20030716,175700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030716,175800,0.7023,0.7024,0.7023,0.7024
EURGBP,20030716,180000,0.7025,0.7025,0.7024,0.7024
EURGBP,20030716,180100,0.7023,0.7024,0.7022,0.7024
EURGBP,20030716,180200,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,180300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,180400,0.7024,0.7026,0.7024,0.7026
EURGBP,20030716,180500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,180700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030716,180800,0.7027,0.7029,0.7026,0.7028
EURGBP,20030716,180900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,181000,0.7028,0.7030,0.7028,0.7029
EURGBP,20030716,181100,0.7028,0.7031,0.7028,0.7031
EURGBP,20030716,181200,0.7030,0.7032,0.7030,0.7032
EURGBP,20030716,181300,0.7031,0.7032,0.7031,0.7032
EURGBP,20030716,181400,0.7033,0.7033,0.7031,0.7032
EURGBP,20030716,181500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030716,181600,0.7031,0.7032,0.7031,0.7032
EURGBP,20030716,181700,0.7031,0.7033,0.7031,0.7033
EURGBP,20030716,181800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030716,181900,0.7035,0.7035,0.7034,0.7035
EURGBP,20030716,182000,0.7036,0.7036,0.7034,0.7036
EURGBP,20030716,182100,0.7035,0.7035,0.7034,0.7035
EURGBP,20030716,182200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030716,182300,0.7033,0.7035,0.7033,0.7035
EURGBP,20030716,182400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030716,182500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030716,182600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030716,182700,0.7033,0.7034,0.7033,0.7034
EURGBP,20030716,182800,0.7033,0.7033,0.7033,0.7033
EURGBP,20030716,182900,0.7034,0.7034,0.7033,0.7033
EURGBP,20030716,183000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030716,183100,0.7033,0.7034,0.7032,0.7032
EURGBP,20030716,183200,0.7033,0.7033,0.7032,0.7032
EURGBP,20030716,183300,0.7033,0.7033,0.7032,0.7032
EURGBP,20030716,183500,0.7033,0.7034,0.7033,0.7033
EURGBP,20030716,183600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030716,183700,0.7032,0.7034,0.7032,0.7034
EURGBP,20030716,183900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030716,184000,0.7035,0.7035,0.7034,0.7034
EURGBP,20030716,184100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030716,184200,0.7036,0.7037,0.7035,0.7036
EURGBP,20030716,184600,0.7037,0.7039,0.7037,0.7039
EURGBP,20030716,184700,0.7040,0.7041,0.7040,0.7041
EURGBP,20030716,184800,0.7042,0.7043,0.7041,0.7041
EURGBP,20030716,184900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030716,185000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030716,185100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030716,185200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030716,185300,0.7045,0.7047,0.7045,0.7047
EURGBP,20030716,185400,0.7048,0.7051,0.7047,0.7051
EURGBP,20030716,185500,0.7052,0.7052,0.7051,0.7052
EURGBP,20030716,185600,0.7051,0.7051,0.7048,0.7048
EURGBP,20030716,185700,0.7049,0.7049,0.7047,0.7047
EURGBP,20030716,185800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030716,185900,0.7045,0.7045,0.7044,0.7045
EURGBP,20030716,190000,0.7044,0.7045,0.7044,0.7044
EURGBP,20030716,190100,0.7045,0.7045,0.7044,0.7044
EURGBP,20030716,190300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030716,190400,0.7041,0.7042,0.7041,0.7042
EURGBP,20030716,190500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030716,190600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030716,190700,0.7038,0.7038,0.7037,0.7037
EURGBP,20030716,190800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030716,190900,0.7035,0.7035,0.7032,0.7032
EURGBP,20030716,191000,0.7033,0.7033,0.7030,0.7030
EURGBP,20030716,191100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030716,191200,0.7028,0.7028,0.7026,0.7027
EURGBP,20030716,191300,0.7028,0.7028,0.7026,0.7027
EURGBP,20030716,191400,0.7028,0.7028,0.7027,0.7028
EURGBP,20030716,191500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,191600,0.7028,0.7028,0.7026,0.7026
EURGBP,20030716,191800,0.7025,0.7027,0.7025,0.7027
EURGBP,20030716,191900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030716,192000,0.7025,0.7025,0.7024,0.7025
EURGBP,20030716,192100,0.7026,0.7026,0.7025,0.7026
EURGBP,20030716,192200,0.7025,0.7025,0.7024,0.7025
EURGBP,20030716,192300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,192400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030716,192500,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,192600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,192700,0.7024,0.7025,0.7024,0.7024
EURGBP,20030716,192900,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,193000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,193100,0.7026,0.7027,0.7026,0.7027
EURGBP,20030716,193300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030716,193400,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,193500,0.7027,0.7027,0.7026,0.7026
EURGBP,20030716,193600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,193700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030716,193800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030716,193900,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,194000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,194100,0.7026,0.7027,0.7026,0.7027
EURGBP,20030716,194200,0.7028,0.7028,0.7026,0.7026
EURGBP,20030716,194300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030716,194400,0.7027,0.7028,0.7027,0.7027
EURGBP,20030716,194500,0.7028,0.7028,0.7027,0.7027
EURGBP,20030716,194600,0.7028,0.7028,0.7027,0.7028
EURGBP,20030716,194700,0.7027,0.7028,0.7027,0.7028
EURGBP,20030716,194800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,194900,0.7026,0.7026,0.7025,0.7025
EURGBP,20030716,195000,0.7026,0.7026,0.7024,0.7024
EURGBP,20030716,195100,0.7023,0.7023,0.7021,0.7021
EURGBP,20030716,195200,0.7020,0.7021,0.7020,0.7021
EURGBP,20030716,195300,0.7022,0.7022,0.7021,0.7021
EURGBP,20030716,195400,0.7022,0.7022,0.7021,0.7022
EURGBP,20030716,195500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030716,195600,0.7022,0.7022,0.7021,0.7021
EURGBP,20030716,195700,0.7020,0.7021,0.7020,0.7021
EURGBP,20030716,195800,0.7020,0.7020,0.7019,0.7019
EURGBP,20030716,195900,0.7018,0.7019,0.7018,0.7018
EURGBP,20030716,200000,0.7019,0.7020,0.7019,0.7020
EURGBP,20030716,200100,0.7021,0.7022,0.7021,0.7021
EURGBP,20030716,200200,0.7022,0.7023,0.7022,0.7022
EURGBP,20030716,200300,0.7021,0.7023,0.7021,0.7022
EURGBP,20030716,200400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030716,200600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,200700,0.7025,0.7026,0.7025,0.7025
EURGBP,20030716,200800,0.7026,0.7026,0.7025,0.7026
EURGBP,20030716,200900,0.7027,0.7027,0.7024,0.7026
EURGBP,20030716,201000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,201100,0.7026,0.7027,0.7026,0.7027
EURGBP,20030716,201200,0.7026,0.7027,0.7026,0.7027
EURGBP,20030716,201300,0.7026,0.7027,0.7026,0.7027
EURGBP,20030716,201400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030716,201700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030716,201800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030716,201900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030716,202000,0.7027,0.7028,0.7027,0.7028
EURGBP,20030716,202100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,202400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030716,202500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,202700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030716,202900,0.7026,0.7027,0.7026,0.7027
EURGBP,20030716,203000,0.7026,0.7026,0.7024,0.7024
EURGBP,20030716,203100,0.7025,0.7026,0.7025,0.7025
EURGBP,20030716,203200,0.7024,0.7026,0.7024,0.7026
EURGBP,20030716,203300,0.7025,0.7027,0.7025,0.7027
EURGBP,20030716,203400,0.7028,0.7028,0.7027,0.7027
EURGBP,20030716,203500,0.7028,0.7028,0.7026,0.7027
EURGBP,20030716,203600,0.7026,0.7028,0.7026,0.7028
EURGBP,20030716,203700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,203800,0.7028,0.7028,0.7027,0.7028
EURGBP,20030716,203900,0.7029,0.7029,0.7027,0.7027
EURGBP,20030716,204000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030716,204100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030716,204300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,204400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030716,204500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,204600,0.7028,0.7028,0.7027,0.7027
EURGBP,20030716,204700,0.7028,0.7028,0.7027,0.7027
EURGBP,20030716,204800,0.7026,0.7027,0.7025,0.7027
EURGBP,20030716,204900,0.7028,0.7028,0.7027,0.7027
EURGBP,20030716,205000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030716,205100,0.7028,0.7029,0.7028,0.7029
EURGBP,20030716,205200,0.7030,0.7030,0.7029,0.7029
EURGBP,20030716,205400,0.7028,0.7030,0.7028,0.7030
EURGBP,20030716,205500,0.7029,0.7029,0.7028,0.7029
EURGBP,20030716,205700,0.7028,0.7028,0.7027,0.7027
EURGBP,20030716,205800,0.7028,0.7028,0.7027,0.7027
EURGBP,20030716,205900,0.7026,0.7026,0.7025,0.7026
EURGBP,20030716,210000,0.7025,0.7027,0.7025,0.7027
EURGBP,20030716,210300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030716,210400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030716,210500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030716,210600,0.7028,0.7029,0.7028,0.7029
EURGBP,20030716,210700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030716,210900,0.7029,0.7029,0.7028,0.7029
EURGBP,20030716,211100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030716,211200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030716,211400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030716,211600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,211700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030716,211800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030716,212000,0.7025,0.7026,0.7025,0.7025
EURGBP,20030716,212100,0.7026,0.7026,0.7025,0.7026
EURGBP,20030716,212200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030716,212600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,213100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,213300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,213500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,213600,0.7024,0.7024,0.7023,0.7024
EURGBP,20030716,214000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030716,214100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,214400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,214600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030716,214700,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,214800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,214900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030716,215000,0.7025,0.7025,0.7024,0.7024
EURGBP,20030716,215100,0.7023,0.7024,0.7023,0.7024
EURGBP,20030716,215200,0.7025,0.7025,0.7024,0.7024
EURGBP,20030716,215500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030716,215600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030716,215800,0.7023,0.7023,0.7022,0.7022
EURGBP,20030716,220100,0.7023,0.7023,0.7022,0.7022
EURGBP,20030716,220200,0.7021,0.7022,0.7021,0.7022
EURGBP,20030716,220400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030716,220600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030716,221100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030716,221200,0.7019,0.7020,0.7019,0.7019
EURGBP,20030716,221300,0.7020,0.7020,0.7019,0.7019
EURGBP,20030716,221400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030716,221500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030716,221600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030716,221700,0.7021,0.7021,0.7020,0.7020
EURGBP,20030716,222000,0.7021,0.7022,0.7021,0.7022
EURGBP,20030716,222200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030716,222300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030716,222400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030716,222500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030716,222700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030716,222800,0.7020,0.7020,0.7019,0.7020
EURGBP,20030716,222900,0.7021,0.7022,0.7021,0.7022
EURGBP,20030716,223100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030716,223200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030716,223600,0.7023,0.7023,0.7022,0.7022
EURGBP,20030716,223900,0.7023,0.7023,0.7022,0.7022
EURGBP,20030716,224000,0.7023,0.7023,0.7022,0.7022
EURGBP,20030716,224400,0.7023,0.7023,0.7022,0.7023
EURGBP,20030716,224500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030716,224600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030716,224700,0.7022,0.7023,0.7022,0.7023
EURGBP,20030716,224900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030716,225000,0.7023,0.7023,0.7022,0.7022
EURGBP,20030716,225500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030716,225600,0.7021,0.7021,0.7019,0.7020
EURGBP,20030716,225700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030716,225800,0.7022,0.7022,0.7021,0.7021
EURGBP,20030716,225900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030716,230300,0.7019,0.7021,0.7019,0.7021
EURGBP,20030716,230400,0.7022,0.7023,0.7022,0.7023
EURGBP,20030716,230600,0.7024,0.7024,0.7023,0.7023
EURGBP,20030716,231000,0.7024,0.7025,0.7024,0.7025
EURGBP,20030716,231100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030716,231200,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,231300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,231400,0.7026,0.7026,0.7025,0.7025
EURGBP,20030716,231500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,231800,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,231900,0.7025,0.7026,0.7025,0.7025
EURGBP,20030716,232000,0.7026,0.7026,0.7025,0.7025
EURGBP,20030716,232100,0.7024,0.7026,0.7024,0.7026
EURGBP,20030716,232200,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,232300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,232400,0.7025,0.7025,0.7023,0.7023
EURGBP,20030716,232600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030716,232700,0.7023,0.7023,0.7022,0.7023
EURGBP,20030716,232900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,233000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,233100,0.7026,0.7026,0.7025,0.7026
EURGBP,20030716,233200,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,233300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030716,233500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030716,233700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030716,234100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,234200,0.7024,0.7025,0.7024,0.7025
EURGBP,20030716,234300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,234400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030716,234500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030716,234700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,234800,0.7025,0.7025,0.7025,0.7025
EURGBP,20030716,235000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030716,235100,0.7025,0.7025,0.7024,0.7024
EURGBP,20030716,235500,0.7025,0.7025,0.7025,0.7025
EURCHF,20030716,000400,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,000500,1.5481,1.5481,1.5480,1.5480
EURCHF,20030716,000600,1.5481,1.5481,1.5480,1.5481
EURCHF,20030716,000700,1.5480,1.5481,1.5480,1.5481
EURCHF,20030716,000800,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,000900,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,001000,1.5481,1.5483,1.5481,1.5481
EURCHF,20030716,001100,1.5482,1.5482,1.5480,1.5481
EURCHF,20030716,001200,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,001300,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,001400,1.5480,1.5481,1.5480,1.5481
EURCHF,20030716,001500,1.5482,1.5482,1.5478,1.5478
EURCHF,20030716,001600,1.5477,1.5478,1.5477,1.5477
EURCHF,20030716,001700,1.5478,1.5478,1.5478,1.5478
EURCHF,20030716,001900,1.5477,1.5478,1.5477,1.5477
EURCHF,20030716,002000,1.5478,1.5478,1.5475,1.5476
EURCHF,20030716,002100,1.5475,1.5476,1.5475,1.5476
EURCHF,20030716,002200,1.5475,1.5477,1.5475,1.5477
EURCHF,20030716,002300,1.5478,1.5478,1.5476,1.5478
EURCHF,20030716,002400,1.5479,1.5479,1.5477,1.5478
EURCHF,20030716,002500,1.5477,1.5479,1.5477,1.5477
EURCHF,20030716,002600,1.5478,1.5479,1.5475,1.5475
EURCHF,20030716,002700,1.5476,1.5476,1.5476,1.5476
EURCHF,20030716,002800,1.5475,1.5477,1.5475,1.5477
EURCHF,20030716,002900,1.5476,1.5477,1.5476,1.5476
EURCHF,20030716,003000,1.5477,1.5477,1.5476,1.5476
EURCHF,20030716,003100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030716,003200,1.5476,1.5476,1.5476,1.5476
EURCHF,20030716,003300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030716,003400,1.5477,1.5477,1.5475,1.5475
EURCHF,20030716,003500,1.5476,1.5476,1.5475,1.5475
EURCHF,20030716,003600,1.5474,1.5475,1.5474,1.5475
EURCHF,20030716,003700,1.5476,1.5476,1.5475,1.5475
EURCHF,20030716,003900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030716,004000,1.5474,1.5476,1.5474,1.5475
EURCHF,20030716,004100,1.5474,1.5474,1.5474,1.5474
EURCHF,20030716,004200,1.5473,1.5474,1.5473,1.5473
EURCHF,20030716,004300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030716,004400,1.5472,1.5473,1.5472,1.5473
EURCHF,20030716,004500,1.5474,1.5474,1.5473,1.5473
EURCHF,20030716,004600,1.5474,1.5474,1.5473,1.5474
EURCHF,20030716,004800,1.5473,1.5474,1.5473,1.5473
EURCHF,20030716,004900,1.5472,1.5473,1.5472,1.5473
EURCHF,20030716,005000,1.5474,1.5474,1.5473,1.5473
EURCHF,20030716,005100,1.5472,1.5473,1.5471,1.5471
EURCHF,20030716,005200,1.5472,1.5473,1.5472,1.5473
EURCHF,20030716,005300,1.5472,1.5474,1.5471,1.5471
EURCHF,20030716,005400,1.5472,1.5473,1.5471,1.5472
EURCHF,20030716,005500,1.5473,1.5473,1.5472,1.5472
EURCHF,20030716,005600,1.5473,1.5474,1.5470,1.5471
EURCHF,20030716,005700,1.5470,1.5471,1.5470,1.5471
EURCHF,20030716,005800,1.5472,1.5472,1.5472,1.5472
EURCHF,20030716,005900,1.5473,1.5473,1.5470,1.5470
EURCHF,20030716,010000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030716,010100,1.5471,1.5472,1.5470,1.5471
EURCHF,20030716,010200,1.5472,1.5472,1.5471,1.5472
EURCHF,20030716,010300,1.5471,1.5472,1.5470,1.5470
EURCHF,20030716,010400,1.5471,1.5472,1.5471,1.5471
EURCHF,20030716,010500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030716,010600,1.5470,1.5471,1.5470,1.5471
EURCHF,20030716,010700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030716,010900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030716,011000,1.5472,1.5472,1.5471,1.5471
EURCHF,20030716,011100,1.5470,1.5471,1.5470,1.5471
EURCHF,20030716,011300,1.5470,1.5470,1.5470,1.5470
EURCHF,20030716,011500,1.5471,1.5472,1.5471,1.5472
EURCHF,20030716,011700,1.5471,1.5471,1.5471,1.5471
EURCHF,20030716,011800,1.5470,1.5471,1.5470,1.5471
EURCHF,20030716,012200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030716,012500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030716,012800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030716,013100,1.5471,1.5471,1.5471,1.5471
EURCHF,20030716,013300,1.5472,1.5472,1.5472,1.5472
EURCHF,20030716,013400,1.5471,1.5471,1.5470,1.5471
EURCHF,20030716,013500,1.5470,1.5471,1.5470,1.5470
EURCHF,20030716,013600,1.5471,1.5472,1.5471,1.5472
EURCHF,20030716,013700,1.5473,1.5473,1.5471,1.5471
EURCHF,20030716,013800,1.5472,1.5472,1.5472,1.5472
EURCHF,20030716,013900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030716,014000,1.5472,1.5472,1.5471,1.5471
EURCHF,20030716,014100,1.5472,1.5473,1.5472,1.5472
EURCHF,20030716,014200,1.5471,1.5473,1.5471,1.5473
EURCHF,20030716,014300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030716,014400,1.5472,1.5472,1.5471,1.5471
EURCHF,20030716,014500,1.5472,1.5473,1.5472,1.5472
EURCHF,20030716,014600,1.5473,1.5475,1.5473,1.5475
EURCHF,20030716,014700,1.5474,1.5475,1.5473,1.5473
EURCHF,20030716,014800,1.5474,1.5477,1.5474,1.5476
EURCHF,20030716,014900,1.5477,1.5477,1.5476,1.5476
EURCHF,20030716,015000,1.5477,1.5477,1.5476,1.5477
EURCHF,20030716,015100,1.5478,1.5478,1.5477,1.5477
EURCHF,20030716,015200,1.5475,1.5477,1.5475,1.5475
EURCHF,20030716,015300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030716,015400,1.5475,1.5475,1.5474,1.5475
EURCHF,20030716,015500,1.5474,1.5474,1.5469,1.5469
EURCHF,20030716,015600,1.5467,1.5469,1.5467,1.5469
EURCHF,20030716,015700,1.5470,1.5470,1.5468,1.5468
EURCHF,20030716,015800,1.5469,1.5472,1.5469,1.5472
EURCHF,20030716,015900,1.5479,1.5483,1.5475,1.5483
EURCHF,20030716,020000,1.5479,1.5492,1.5479,1.5486
EURCHF,20030716,020100,1.5488,1.5496,1.5488,1.5492
EURCHF,20030716,020200,1.5491,1.5493,1.5491,1.5493
EURCHF,20030716,020300,1.5492,1.5497,1.5491,1.5497
EURCHF,20030716,020400,1.5498,1.5498,1.5495,1.5495
EURCHF,20030716,020500,1.5496,1.5498,1.5496,1.5496
EURCHF,20030716,020600,1.5497,1.5500,1.5497,1.5500
EURCHF,20030716,020700,1.5502,1.5502,1.5499,1.5499
EURCHF,20030716,020800,1.5500,1.5500,1.5499,1.5499
EURCHF,20030716,020900,1.5498,1.5499,1.5497,1.5498
EURCHF,20030716,021000,1.5499,1.5500,1.5499,1.5500
EURCHF,20030716,021100,1.5499,1.5499,1.5498,1.5498
EURCHF,20030716,021200,1.5497,1.5498,1.5496,1.5498
EURCHF,20030716,021300,1.5499,1.5500,1.5499,1.5500
EURCHF,20030716,021400,1.5501,1.5504,1.5501,1.5501
EURCHF,20030716,021500,1.5502,1.5503,1.5502,1.5502
EURCHF,20030716,021600,1.5501,1.5502,1.5501,1.5501
EURCHF,20030716,021700,1.5502,1.5504,1.5502,1.5504
EURCHF,20030716,021800,1.5502,1.5506,1.5502,1.5505
EURCHF,20030716,021900,1.5506,1.5506,1.5505,1.5505
EURCHF,20030716,022000,1.5506,1.5506,1.5505,1.5506
EURCHF,20030716,022100,1.5502,1.5503,1.5500,1.5500
EURCHF,20030716,022200,1.5501,1.5502,1.5488,1.5495
EURCHF,20030716,022300,1.5493,1.5497,1.5491,1.5497
EURCHF,20030716,022400,1.5498,1.5499,1.5497,1.5498
EURCHF,20030716,022500,1.5499,1.5500,1.5498,1.5499
EURCHF,20030716,022600,1.5498,1.5500,1.5498,1.5499
EURCHF,20030716,022700,1.5498,1.5500,1.5498,1.5499
EURCHF,20030716,022800,1.5500,1.5506,1.5500,1.5503
EURCHF,20030716,022900,1.5506,1.5506,1.5504,1.5505
EURCHF,20030716,023000,1.5506,1.5510,1.5506,1.5509
EURCHF,20030716,023100,1.5508,1.5509,1.5507,1.5509
EURCHF,20030716,023200,1.5508,1.5508,1.5506,1.5507
EURCHF,20030716,023300,1.5508,1.5508,1.5506,1.5506
EURCHF,20030716,023400,1.5505,1.5506,1.5505,1.5505
EURCHF,20030716,023500,1.5506,1.5507,1.5506,1.5506
EURCHF,20030716,023600,1.5505,1.5506,1.5502,1.5503
EURCHF,20030716,023700,1.5504,1.5504,1.5504,1.5504
EURCHF,20030716,023800,1.5503,1.5504,1.5502,1.5503
EURCHF,20030716,023900,1.5504,1.5504,1.5503,1.5503
EURCHF,20030716,024000,1.5504,1.5504,1.5502,1.5502
EURCHF,20030716,024100,1.5503,1.5503,1.5502,1.5503
EURCHF,20030716,024200,1.5504,1.5504,1.5503,1.5504
EURCHF,20030716,024300,1.5501,1.5501,1.5500,1.5501
EURCHF,20030716,024400,1.5500,1.5500,1.5498,1.5498
EURCHF,20030716,024500,1.5499,1.5499,1.5498,1.5498
EURCHF,20030716,024600,1.5499,1.5500,1.5498,1.5500
EURCHF,20030716,024700,1.5499,1.5500,1.5499,1.5499
EURCHF,20030716,024800,1.5500,1.5500,1.5499,1.5499
EURCHF,20030716,025000,1.5498,1.5500,1.5498,1.5498
EURCHF,20030716,025100,1.5499,1.5500,1.5499,1.5500
EURCHF,20030716,025200,1.5499,1.5499,1.5498,1.5498
EURCHF,20030716,025300,1.5497,1.5499,1.5497,1.5499
EURCHF,20030716,025400,1.5498,1.5500,1.5498,1.5499
EURCHF,20030716,025500,1.5500,1.5500,1.5498,1.5498
EURCHF,20030716,025600,1.5499,1.5500,1.5498,1.5498
EURCHF,20030716,025700,1.5499,1.5499,1.5498,1.5498
EURCHF,20030716,025800,1.5497,1.5497,1.5494,1.5494
EURCHF,20030716,025900,1.5495,1.5496,1.5495,1.5495
EURCHF,20030716,030000,1.5494,1.5496,1.5494,1.5496
EURCHF,20030716,030100,1.5495,1.5497,1.5495,1.5496
EURCHF,20030716,030200,1.5497,1.5497,1.5496,1.5496
EURCHF,20030716,030300,1.5497,1.5497,1.5495,1.5497
EURCHF,20030716,030500,1.5496,1.5497,1.5496,1.5497
EURCHF,20030716,030600,1.5496,1.5496,1.5495,1.5495
EURCHF,20030716,030700,1.5496,1.5496,1.5494,1.5494
EURCHF,20030716,030800,1.5495,1.5495,1.5494,1.5495
EURCHF,20030716,031000,1.5494,1.5495,1.5494,1.5495
EURCHF,20030716,031100,1.5494,1.5494,1.5492,1.5492
EURCHF,20030716,031200,1.5491,1.5491,1.5487,1.5487
EURCHF,20030716,031300,1.5488,1.5488,1.5485,1.5488
EURCHF,20030716,031400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030716,031500,1.5488,1.5490,1.5488,1.5489
EURCHF,20030716,031600,1.5488,1.5489,1.5487,1.5488
EURCHF,20030716,031700,1.5489,1.5489,1.5489,1.5489
EURCHF,20030716,031800,1.5490,1.5491,1.5490,1.5491
EURCHF,20030716,031900,1.5492,1.5492,1.5491,1.5491
EURCHF,20030716,032000,1.5492,1.5495,1.5492,1.5494
EURCHF,20030716,032100,1.5495,1.5495,1.5494,1.5494
EURCHF,20030716,032200,1.5495,1.5495,1.5495,1.5495
EURCHF,20030716,032300,1.5494,1.5494,1.5491,1.5492
EURCHF,20030716,032500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030716,032600,1.5494,1.5494,1.5493,1.5493
EURCHF,20030716,032700,1.5492,1.5492,1.5492,1.5492
EURCHF,20030716,032800,1.5491,1.5491,1.5489,1.5489
EURCHF,20030716,032900,1.5488,1.5489,1.5488,1.5489
EURCHF,20030716,033000,1.5488,1.5488,1.5486,1.5486
EURCHF,20030716,033100,1.5487,1.5488,1.5487,1.5487
EURCHF,20030716,033200,1.5486,1.5487,1.5485,1.5487
EURCHF,20030716,033300,1.5486,1.5486,1.5485,1.5485
EURCHF,20030716,033400,1.5486,1.5486,1.5485,1.5485
EURCHF,20030716,033500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030716,033600,1.5487,1.5489,1.5487,1.5489
EURCHF,20030716,033700,1.5488,1.5489,1.5486,1.5488
EURCHF,20030716,033800,1.5487,1.5488,1.5487,1.5488
EURCHF,20030716,033900,1.5487,1.5489,1.5487,1.5489
EURCHF,20030716,034000,1.5488,1.5488,1.5487,1.5488
EURCHF,20030716,034100,1.5489,1.5489,1.5487,1.5488
EURCHF,20030716,034200,1.5487,1.5488,1.5487,1.5488
EURCHF,20030716,034300,1.5489,1.5492,1.5489,1.5492
EURCHF,20030716,034400,1.5491,1.5492,1.5490,1.5490
EURCHF,20030716,034500,1.5491,1.5492,1.5491,1.5491
EURCHF,20030716,034600,1.5490,1.5493,1.5490,1.5493
EURCHF,20030716,034700,1.5494,1.5494,1.5493,1.5493
EURCHF,20030716,034800,1.5492,1.5492,1.5492,1.5492
EURCHF,20030716,034900,1.5491,1.5491,1.5491,1.5491
EURCHF,20030716,035100,1.5490,1.5491,1.5490,1.5491
EURCHF,20030716,035200,1.5492,1.5493,1.5492,1.5493
EURCHF,20030716,035300,1.5492,1.5492,1.5490,1.5491
EURCHF,20030716,035400,1.5492,1.5493,1.5492,1.5493
EURCHF,20030716,035500,1.5492,1.5492,1.5492,1.5492
EURCHF,20030716,035700,1.5491,1.5491,1.5491,1.5491
EURCHF,20030716,035800,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,035900,1.5490,1.5491,1.5490,1.5491
EURCHF,20030716,040000,1.5490,1.5490,1.5490,1.5490
EURCHF,20030716,040100,1.5491,1.5491,1.5490,1.5491
EURCHF,20030716,040200,1.5490,1.5491,1.5489,1.5491
EURCHF,20030716,040300,1.5490,1.5492,1.5490,1.5492
EURCHF,20030716,040400,1.5491,1.5491,1.5490,1.5490
EURCHF,20030716,040500,1.5491,1.5491,1.5490,1.5490
EURCHF,20030716,040600,1.5489,1.5491,1.5489,1.5490
EURCHF,20030716,040700,1.5489,1.5490,1.5489,1.5489
EURCHF,20030716,040800,1.5488,1.5490,1.5488,1.5490
EURCHF,20030716,040900,1.5491,1.5491,1.5490,1.5490
EURCHF,20030716,041000,1.5491,1.5491,1.5491,1.5491
EURCHF,20030716,041100,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,041200,1.5490,1.5491,1.5490,1.5490
EURCHF,20030716,041300,1.5489,1.5490,1.5489,1.5489
EURCHF,20030716,041400,1.5488,1.5489,1.5488,1.5489
EURCHF,20030716,041500,1.5488,1.5489,1.5488,1.5489
EURCHF,20030716,041600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,041700,1.5488,1.5489,1.5488,1.5489
EURCHF,20030716,041800,1.5490,1.5490,1.5489,1.5490
EURCHF,20030716,041900,1.5489,1.5490,1.5489,1.5490
EURCHF,20030716,042000,1.5489,1.5489,1.5489,1.5489
EURCHF,20030716,042100,1.5488,1.5489,1.5488,1.5489
EURCHF,20030716,042200,1.5490,1.5490,1.5490,1.5490
EURCHF,20030716,042300,1.5491,1.5491,1.5489,1.5489
EURCHF,20030716,042600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,042700,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,042800,1.5490,1.5490,1.5490,1.5490
EURCHF,20030716,042900,1.5489,1.5489,1.5488,1.5489
EURCHF,20030716,043000,1.5488,1.5488,1.5488,1.5488
EURCHF,20030716,043100,1.5489,1.5489,1.5489,1.5489
EURCHF,20030716,043300,1.5490,1.5490,1.5490,1.5490
EURCHF,20030716,043400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030716,043500,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,043600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,043700,1.5488,1.5489,1.5488,1.5488
EURCHF,20030716,043800,1.5489,1.5489,1.5489,1.5489
EURCHF,20030716,043900,1.5490,1.5490,1.5490,1.5490
EURCHF,20030716,044000,1.5489,1.5489,1.5489,1.5489
EURCHF,20030716,044100,1.5490,1.5490,1.5490,1.5490
EURCHF,20030716,044200,1.5489,1.5490,1.5489,1.5490
EURCHF,20030716,044300,1.5489,1.5489,1.5489,1.5489
EURCHF,20030716,044400,1.5488,1.5488,1.5485,1.5485
EURCHF,20030716,044700,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,044800,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,044900,1.5485,1.5486,1.5485,1.5486
EURCHF,20030716,045000,1.5485,1.5486,1.5485,1.5486
EURCHF,20030716,045100,1.5485,1.5485,1.5485,1.5485
EURCHF,20030716,045300,1.5484,1.5485,1.5484,1.5485
EURCHF,20030716,045400,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,045500,1.5485,1.5485,1.5483,1.5483
EURCHF,20030716,045600,1.5482,1.5483,1.5482,1.5483
EURCHF,20030716,045700,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,045800,1.5483,1.5483,1.5481,1.5482
EURCHF,20030716,050000,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,050200,1.5484,1.5485,1.5484,1.5484
EURCHF,20030716,050300,1.5485,1.5485,1.5485,1.5485
EURCHF,20030716,050500,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,051000,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,051100,1.5485,1.5485,1.5485,1.5485
EURCHF,20030716,051200,1.5484,1.5486,1.5484,1.5486
EURCHF,20030716,051300,1.5485,1.5485,1.5485,1.5485
EURCHF,20030716,051400,1.5486,1.5486,1.5484,1.5484
EURCHF,20030716,051500,1.5485,1.5486,1.5485,1.5485
EURCHF,20030716,051600,1.5484,1.5485,1.5484,1.5485
EURCHF,20030716,052100,1.5485,1.5485,1.5485,1.5485
EURCHF,20030716,052300,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,052400,1.5485,1.5485,1.5485,1.5485
EURCHF,20030716,052500,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,052700,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,052900,1.5483,1.5485,1.5483,1.5484
EURCHF,20030716,053400,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,053500,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,053600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030716,053700,1.5484,1.5485,1.5484,1.5485
EURCHF,20030716,053800,1.5484,1.5484,1.5483,1.5483
EURCHF,20030716,054000,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,054100,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,054200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030716,054300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030716,054400,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,054500,1.5481,1.5481,1.5481,1.5481
EURCHF,20030716,054600,1.5482,1.5482,1.5481,1.5482
EURCHF,20030716,054700,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,054900,1.5481,1.5481,1.5481,1.5481
EURCHF,20030716,055000,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,055100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030716,055500,1.5480,1.5482,1.5480,1.5481
EURCHF,20030716,055900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,060100,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,060200,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,060400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,060500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,060600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,060800,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,060900,1.5482,1.5483,1.5482,1.5482
EURCHF,20030716,061100,1.5481,1.5482,1.5481,1.5481
EURCHF,20030716,061200,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,061300,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,061400,1.5483,1.5483,1.5482,1.5483
EURCHF,20030716,061500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,061600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,061700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,061900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,062000,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,062100,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,062200,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,062300,1.5483,1.5483,1.5481,1.5482
EURCHF,20030716,062500,1.5483,1.5483,1.5482,1.5483
EURCHF,20030716,062800,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,062900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,063100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,063200,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,063400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,063500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,063600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,063700,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,063800,1.5483,1.5483,1.5481,1.5482
EURCHF,20030716,063900,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,064000,1.5483,1.5483,1.5482,1.5483
EURCHF,20030716,064100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,064200,1.5483,1.5483,1.5481,1.5482
EURCHF,20030716,064300,1.5483,1.5485,1.5483,1.5485
EURCHF,20030716,064400,1.5484,1.5484,1.5483,1.5483
EURCHF,20030716,064500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,064600,1.5483,1.5483,1.5482,1.5483
EURCHF,20030716,064700,1.5484,1.5484,1.5483,1.5483
EURCHF,20030716,064800,1.5484,1.5484,1.5483,1.5483
EURCHF,20030716,064900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,065100,1.5483,1.5484,1.5483,1.5483
EURCHF,20030716,065200,1.5484,1.5486,1.5484,1.5486
EURCHF,20030716,065300,1.5485,1.5485,1.5483,1.5484
EURCHF,20030716,065400,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,065500,1.5483,1.5485,1.5482,1.5484
EURCHF,20030716,065600,1.5485,1.5485,1.5484,1.5485
EURCHF,20030716,065700,1.5488,1.5490,1.5488,1.5490
EURCHF,20030716,065800,1.5489,1.5490,1.5486,1.5486
EURCHF,20030716,065900,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,070000,1.5485,1.5485,1.5484,1.5485
EURCHF,20030716,070200,1.5486,1.5486,1.5485,1.5486
EURCHF,20030716,070300,1.5485,1.5485,1.5484,1.5485
EURCHF,20030716,070400,1.5486,1.5488,1.5486,1.5488
EURCHF,20030716,070500,1.5487,1.5487,1.5487,1.5487
EURCHF,20030716,070600,1.5488,1.5488,1.5486,1.5486
EURCHF,20030716,070700,1.5487,1.5488,1.5487,1.5488
EURCHF,20030716,070800,1.5487,1.5487,1.5486,1.5486
EURCHF,20030716,070900,1.5485,1.5487,1.5485,1.5485
EURCHF,20030716,071000,1.5486,1.5487,1.5486,1.5486
EURCHF,20030716,071100,1.5487,1.5487,1.5486,1.5486
EURCHF,20030716,071200,1.5485,1.5486,1.5485,1.5485
EURCHF,20030716,071300,1.5484,1.5485,1.5484,1.5485
EURCHF,20030716,071400,1.5484,1.5485,1.5483,1.5484
EURCHF,20030716,071500,1.5483,1.5484,1.5482,1.5482
EURCHF,20030716,071600,1.5481,1.5481,1.5479,1.5481
EURCHF,20030716,071700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,071800,1.5480,1.5481,1.5480,1.5480
EURCHF,20030716,071900,1.5479,1.5480,1.5479,1.5480
EURCHF,20030716,072000,1.5479,1.5480,1.5479,1.5479
EURCHF,20030716,072100,1.5480,1.5480,1.5480,1.5480
EURCHF,20030716,072200,1.5479,1.5481,1.5479,1.5481
EURCHF,20030716,072300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030716,072500,1.5481,1.5481,1.5480,1.5481
EURCHF,20030716,072600,1.5480,1.5480,1.5480,1.5480
EURCHF,20030716,072700,1.5481,1.5481,1.5480,1.5481
EURCHF,20030716,072900,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,073000,1.5480,1.5482,1.5480,1.5482
EURCHF,20030716,073100,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,073200,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,073300,1.5481,1.5482,1.5481,1.5481
EURCHF,20030716,073400,1.5480,1.5481,1.5480,1.5481
EURCHF,20030716,073500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,073700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030716,073900,1.5482,1.5484,1.5482,1.5484
EURCHF,20030716,074000,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,074100,1.5483,1.5484,1.5482,1.5483
EURCHF,20030716,074200,1.5482,1.5483,1.5481,1.5482
EURCHF,20030716,074300,1.5481,1.5483,1.5481,1.5482
EURCHF,20030716,074400,1.5483,1.5484,1.5483,1.5483
EURCHF,20030716,074500,1.5484,1.5484,1.5483,1.5483
EURCHF,20030716,074600,1.5482,1.5484,1.5482,1.5484
EURCHF,20030716,074700,1.5483,1.5483,1.5482,1.5483
EURCHF,20030716,074800,1.5482,1.5483,1.5482,1.5482
EURCHF,20030716,074900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,075000,1.5482,1.5484,1.5482,1.5484
EURCHF,20030716,075100,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,075200,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,075300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,075400,1.5483,1.5483,1.5481,1.5482
EURCHF,20030716,075500,1.5481,1.5482,1.5481,1.5481
EURCHF,20030716,075600,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,075700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,075800,1.5480,1.5480,1.5480,1.5480
EURCHF,20030716,075900,1.5481,1.5481,1.5479,1.5480
EURCHF,20030716,080000,1.5481,1.5481,1.5479,1.5480
EURCHF,20030716,080100,1.5479,1.5480,1.5479,1.5479
EURCHF,20030716,080200,1.5478,1.5481,1.5478,1.5481
EURCHF,20030716,080300,1.5480,1.5480,1.5479,1.5480
EURCHF,20030716,080400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030716,080500,1.5478,1.5480,1.5478,1.5479
EURCHF,20030716,080600,1.5480,1.5480,1.5478,1.5479
EURCHF,20030716,080700,1.5478,1.5478,1.5477,1.5478
EURCHF,20030716,080800,1.5477,1.5477,1.5475,1.5477
EURCHF,20030716,080900,1.5476,1.5476,1.5475,1.5476
EURCHF,20030716,081000,1.5475,1.5477,1.5475,1.5475
EURCHF,20030716,081100,1.5474,1.5476,1.5474,1.5474
EURCHF,20030716,081200,1.5475,1.5476,1.5474,1.5476
EURCHF,20030716,081300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030716,081400,1.5475,1.5476,1.5475,1.5476
EURCHF,20030716,081500,1.5477,1.5477,1.5476,1.5476
EURCHF,20030716,081600,1.5477,1.5477,1.5476,1.5477
EURCHF,20030716,081700,1.5478,1.5478,1.5476,1.5476
EURCHF,20030716,081800,1.5475,1.5477,1.5475,1.5477
EURCHF,20030716,081900,1.5478,1.5478,1.5477,1.5478
EURCHF,20030716,082000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030716,082100,1.5478,1.5479,1.5477,1.5478
EURCHF,20030716,082200,1.5479,1.5480,1.5478,1.5478
EURCHF,20030716,082300,1.5477,1.5478,1.5477,1.5478
EURCHF,20030716,082400,1.5477,1.5477,1.5476,1.5476
EURCHF,20030716,082500,1.5477,1.5478,1.5477,1.5478
EURCHF,20030716,082600,1.5477,1.5479,1.5477,1.5479
EURCHF,20030716,082700,1.5478,1.5479,1.5477,1.5478
EURCHF,20030716,082800,1.5479,1.5480,1.5478,1.5479
EURCHF,20030716,082900,1.5480,1.5481,1.5479,1.5481
EURCHF,20030716,083000,1.5480,1.5482,1.5480,1.5482
EURCHF,20030716,083100,1.5481,1.5486,1.5480,1.5486
EURCHF,20030716,083200,1.5487,1.5489,1.5487,1.5488
EURCHF,20030716,083300,1.5489,1.5490,1.5489,1.5489
EURCHF,20030716,083400,1.5490,1.5491,1.5489,1.5490
EURCHF,20030716,083500,1.5489,1.5490,1.5489,1.5489
EURCHF,20030716,083600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,083700,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,083800,1.5490,1.5490,1.5489,1.5490
EURCHF,20030716,083900,1.5489,1.5490,1.5488,1.5488
EURCHF,20030716,084000,1.5489,1.5490,1.5489,1.5490
EURCHF,20030716,084100,1.5491,1.5492,1.5491,1.5491
EURCHF,20030716,084200,1.5490,1.5490,1.5488,1.5490
EURCHF,20030716,084300,1.5489,1.5491,1.5489,1.5490
EURCHF,20030716,084400,1.5491,1.5491,1.5490,1.5490
EURCHF,20030716,084500,1.5491,1.5491,1.5490,1.5490
EURCHF,20030716,084600,1.5491,1.5491,1.5489,1.5490
EURCHF,20030716,084700,1.5489,1.5489,1.5487,1.5487
EURCHF,20030716,084800,1.5488,1.5488,1.5486,1.5486
EURCHF,20030716,084900,1.5487,1.5487,1.5486,1.5486
EURCHF,20030716,085000,1.5487,1.5489,1.5487,1.5489
EURCHF,20030716,085100,1.5488,1.5490,1.5488,1.5490
EURCHF,20030716,085200,1.5489,1.5490,1.5489,1.5490
EURCHF,20030716,085300,1.5491,1.5491,1.5489,1.5489
EURCHF,20030716,085400,1.5490,1.5492,1.5490,1.5491
EURCHF,20030716,085500,1.5490,1.5491,1.5490,1.5490
EURCHF,20030716,085600,1.5489,1.5491,1.5489,1.5491
EURCHF,20030716,085700,1.5490,1.5491,1.5489,1.5489
EURCHF,20030716,085800,1.5490,1.5492,1.5490,1.5492
EURCHF,20030716,085900,1.5491,1.5491,1.5491,1.5491
EURCHF,20030716,090000,1.5490,1.5491,1.5490,1.5491
EURCHF,20030716,090100,1.5492,1.5493,1.5491,1.5492
EURCHF,20030716,090200,1.5493,1.5493,1.5491,1.5491
EURCHF,20030716,090300,1.5492,1.5493,1.5492,1.5492
EURCHF,20030716,090400,1.5491,1.5492,1.5491,1.5492
EURCHF,20030716,090500,1.5493,1.5493,1.5491,1.5491
EURCHF,20030716,090600,1.5492,1.5492,1.5490,1.5490
EURCHF,20030716,090700,1.5489,1.5490,1.5489,1.5489
EURCHF,20030716,090800,1.5490,1.5490,1.5488,1.5488
EURCHF,20030716,090900,1.5489,1.5490,1.5488,1.5488
EURCHF,20030716,091000,1.5489,1.5491,1.5488,1.5491
EURCHF,20030716,091100,1.5490,1.5490,1.5488,1.5488
EURCHF,20030716,091200,1.5489,1.5489,1.5489,1.5489
EURCHF,20030716,091300,1.5490,1.5490,1.5488,1.5489
EURCHF,20030716,091400,1.5488,1.5490,1.5487,1.5490
EURCHF,20030716,091500,1.5489,1.5489,1.5489,1.5489
EURCHF,20030716,091600,1.5490,1.5491,1.5490,1.5491
EURCHF,20030716,091700,1.5492,1.5492,1.5491,1.5491
EURCHF,20030716,091800,1.5492,1.5492,1.5491,1.5491
EURCHF,20030716,091900,1.5492,1.5493,1.5492,1.5492
EURCHF,20030716,092000,1.5493,1.5493,1.5491,1.5492
EURCHF,20030716,092100,1.5491,1.5494,1.5491,1.5493
EURCHF,20030716,092200,1.5494,1.5494,1.5493,1.5493
EURCHF,20030716,092300,1.5492,1.5493,1.5492,1.5493
EURCHF,20030716,092400,1.5492,1.5493,1.5490,1.5490
EURCHF,20030716,092500,1.5491,1.5491,1.5489,1.5490
EURCHF,20030716,092600,1.5489,1.5491,1.5489,1.5491
EURCHF,20030716,092700,1.5490,1.5491,1.5490,1.5490
EURCHF,20030716,092800,1.5491,1.5491,1.5489,1.5489
EURCHF,20030716,092900,1.5490,1.5491,1.5490,1.5490
EURCHF,20030716,093000,1.5488,1.5489,1.5487,1.5487
EURCHF,20030716,093100,1.5488,1.5488,1.5486,1.5487
EURCHF,20030716,093200,1.5486,1.5488,1.5486,1.5486
EURCHF,20030716,093300,1.5487,1.5488,1.5486,1.5488
EURCHF,20030716,093400,1.5487,1.5488,1.5487,1.5488
EURCHF,20030716,093500,1.5487,1.5491,1.5487,1.5491
EURCHF,20030716,093600,1.5490,1.5492,1.5490,1.5490
EURCHF,20030716,093700,1.5489,1.5490,1.5489,1.5490
EURCHF,20030716,093800,1.5491,1.5493,1.5491,1.5491
EURCHF,20030716,093900,1.5489,1.5489,1.5485,1.5486
EURCHF,20030716,094000,1.5487,1.5488,1.5484,1.5484
EURCHF,20030716,094100,1.5485,1.5485,1.5483,1.5484
EURCHF,20030716,094200,1.5485,1.5487,1.5485,1.5486
EURCHF,20030716,094300,1.5485,1.5494,1.5485,1.5494
EURCHF,20030716,094400,1.5493,1.5493,1.5490,1.5490
EURCHF,20030716,094500,1.5491,1.5491,1.5488,1.5488
EURCHF,20030716,094600,1.5489,1.5489,1.5488,1.5488
EURCHF,20030716,094700,1.5487,1.5488,1.5487,1.5487
EURCHF,20030716,094800,1.5488,1.5492,1.5488,1.5492
EURCHF,20030716,094900,1.5491,1.5491,1.5490,1.5491
EURCHF,20030716,095000,1.5490,1.5491,1.5489,1.5490
EURCHF,20030716,095100,1.5492,1.5493,1.5492,1.5493
EURCHF,20030716,095200,1.5492,1.5496,1.5491,1.5494
EURCHF,20030716,095300,1.5493,1.5494,1.5493,1.5493
EURCHF,20030716,095400,1.5492,1.5492,1.5490,1.5490
EURCHF,20030716,095500,1.5491,1.5492,1.5490,1.5490
EURCHF,20030716,095600,1.5489,1.5490,1.5488,1.5489
EURCHF,20030716,095700,1.5488,1.5489,1.5488,1.5488
EURCHF,20030716,095800,1.5489,1.5489,1.5487,1.5488
EURCHF,20030716,095900,1.5489,1.5490,1.5488,1.5488
EURCHF,20030716,100000,1.5489,1.5489,1.5486,1.5487
EURCHF,20030716,100100,1.5485,1.5486,1.5483,1.5484
EURCHF,20030716,100200,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,100300,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,100400,1.5483,1.5484,1.5483,1.5483
EURCHF,20030716,100500,1.5484,1.5485,1.5484,1.5485
EURCHF,20030716,100600,1.5486,1.5486,1.5485,1.5485
EURCHF,20030716,100700,1.5486,1.5486,1.5484,1.5485
EURCHF,20030716,100800,1.5486,1.5487,1.5485,1.5486
EURCHF,20030716,100900,1.5487,1.5487,1.5485,1.5486
EURCHF,20030716,101000,1.5485,1.5486,1.5485,1.5486
EURCHF,20030716,101100,1.5485,1.5486,1.5485,1.5486
EURCHF,20030716,101200,1.5485,1.5485,1.5483,1.5483
EURCHF,20030716,101300,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,101400,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,101500,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,101600,1.5485,1.5486,1.5484,1.5486
EURCHF,20030716,101700,1.5485,1.5485,1.5485,1.5485
EURCHF,20030716,101800,1.5486,1.5487,1.5486,1.5486
EURCHF,20030716,101900,1.5487,1.5487,1.5485,1.5487
EURCHF,20030716,102000,1.5484,1.5486,1.5484,1.5485
EURCHF,20030716,102100,1.5486,1.5487,1.5485,1.5486
EURCHF,20030716,102200,1.5485,1.5486,1.5485,1.5486
EURCHF,20030716,102300,1.5485,1.5487,1.5485,1.5487
EURCHF,20030716,102400,1.5485,1.5485,1.5483,1.5483
EURCHF,20030716,102500,1.5482,1.5482,1.5480,1.5481
EURCHF,20030716,102600,1.5480,1.5482,1.5480,1.5480
EURCHF,20030716,102700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,102800,1.5482,1.5483,1.5482,1.5483
EURCHF,20030716,102900,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,103000,1.5480,1.5482,1.5480,1.5482
EURCHF,20030716,103100,1.5483,1.5483,1.5481,1.5483
EURCHF,20030716,103200,1.5484,1.5484,1.5483,1.5483
EURCHF,20030716,103300,1.5484,1.5484,1.5482,1.5483
EURCHF,20030716,103400,1.5482,1.5482,1.5481,1.5482
EURCHF,20030716,103500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,103600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,103700,1.5483,1.5483,1.5482,1.5483
EURCHF,20030716,103800,1.5484,1.5485,1.5483,1.5485
EURCHF,20030716,103900,1.5484,1.5485,1.5484,1.5484
EURCHF,20030716,104000,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,104100,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,104200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,104300,1.5481,1.5482,1.5481,1.5481
EURCHF,20030716,104400,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,104500,1.5482,1.5482,1.5480,1.5480
EURCHF,20030716,104600,1.5481,1.5481,1.5480,1.5481
EURCHF,20030716,104700,1.5482,1.5482,1.5481,1.5482
EURCHF,20030716,104800,1.5483,1.5484,1.5482,1.5483
EURCHF,20030716,104900,1.5482,1.5483,1.5480,1.5480
EURCHF,20030716,105000,1.5481,1.5481,1.5481,1.5481
EURCHF,20030716,105100,1.5480,1.5480,1.5479,1.5480
EURCHF,20030716,105200,1.5479,1.5480,1.5479,1.5480
EURCHF,20030716,105300,1.5479,1.5480,1.5479,1.5479
EURCHF,20030716,105500,1.5480,1.5481,1.5480,1.5481
EURCHF,20030716,105600,1.5480,1.5482,1.5480,1.5482
EURCHF,20030716,105700,1.5481,1.5483,1.5481,1.5482
EURCHF,20030716,105800,1.5483,1.5483,1.5481,1.5481
EURCHF,20030716,105900,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,110000,1.5482,1.5482,1.5480,1.5480
EURCHF,20030716,110100,1.5481,1.5481,1.5479,1.5479
EURCHF,20030716,110200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030716,110300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030716,110400,1.5481,1.5481,1.5480,1.5480
EURCHF,20030716,110500,1.5481,1.5481,1.5479,1.5481
EURCHF,20030716,110600,1.5480,1.5482,1.5480,1.5481
EURCHF,20030716,110700,1.5480,1.5481,1.5480,1.5480
EURCHF,20030716,110800,1.5479,1.5480,1.5479,1.5480
EURCHF,20030716,110900,1.5479,1.5480,1.5479,1.5479
EURCHF,20030716,111000,1.5480,1.5481,1.5479,1.5480
EURCHF,20030716,111100,1.5479,1.5480,1.5479,1.5480
EURCHF,20030716,111200,1.5481,1.5481,1.5480,1.5480
EURCHF,20030716,111300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030716,111400,1.5481,1.5482,1.5481,1.5481
EURCHF,20030716,111500,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,111600,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,111700,1.5482,1.5483,1.5482,1.5482
EURCHF,20030716,111800,1.5483,1.5484,1.5482,1.5482
EURCHF,20030716,111900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,112000,1.5484,1.5484,1.5483,1.5483
EURCHF,20030716,112100,1.5484,1.5485,1.5483,1.5483
EURCHF,20030716,112200,1.5484,1.5484,1.5480,1.5481
EURCHF,20030716,112300,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,112400,1.5480,1.5482,1.5480,1.5481
EURCHF,20030716,112500,1.5482,1.5484,1.5482,1.5483
EURCHF,20030716,112600,1.5484,1.5485,1.5484,1.5484
EURCHF,20030716,112700,1.5485,1.5486,1.5485,1.5485
EURCHF,20030716,112800,1.5484,1.5485,1.5484,1.5485
EURCHF,20030716,112900,1.5484,1.5485,1.5484,1.5484
EURCHF,20030716,113000,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,113100,1.5485,1.5485,1.5484,1.5485
EURCHF,20030716,113200,1.5484,1.5484,1.5483,1.5484
EURCHF,20030716,113300,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,113400,1.5484,1.5484,1.5483,1.5483
EURCHF,20030716,113500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,113600,1.5483,1.5484,1.5483,1.5483
EURCHF,20030716,113700,1.5484,1.5486,1.5483,1.5486
EURCHF,20030716,113800,1.5485,1.5486,1.5485,1.5485
EURCHF,20030716,113900,1.5484,1.5486,1.5484,1.5486
EURCHF,20030716,114000,1.5485,1.5486,1.5485,1.5485
EURCHF,20030716,114100,1.5484,1.5485,1.5483,1.5484
EURCHF,20030716,114200,1.5487,1.5487,1.5484,1.5484
EURCHF,20030716,114300,1.5483,1.5484,1.5482,1.5482
EURCHF,20030716,114400,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,114500,1.5485,1.5485,1.5483,1.5483
EURCHF,20030716,114600,1.5482,1.5484,1.5482,1.5484
EURCHF,20030716,114800,1.5485,1.5485,1.5483,1.5484
EURCHF,20030716,114900,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,115000,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,115100,1.5485,1.5485,1.5485,1.5485
EURCHF,20030716,115200,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,115300,1.5485,1.5485,1.5484,1.5485
EURCHF,20030716,115400,1.5484,1.5485,1.5484,1.5484
EURCHF,20030716,115500,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,115600,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,115700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,115800,1.5484,1.5484,1.5483,1.5484
EURCHF,20030716,120000,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,120200,1.5485,1.5485,1.5484,1.5485
EURCHF,20030716,120300,1.5484,1.5485,1.5483,1.5483
EURCHF,20030716,120400,1.5484,1.5484,1.5481,1.5481
EURCHF,20030716,120500,1.5480,1.5480,1.5478,1.5480
EURCHF,20030716,120600,1.5481,1.5481,1.5480,1.5481
EURCHF,20030716,120700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,120800,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,120900,1.5482,1.5483,1.5482,1.5482
EURCHF,20030716,121000,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,121100,1.5481,1.5482,1.5480,1.5480
EURCHF,20030716,121200,1.5481,1.5482,1.5481,1.5481
EURCHF,20030716,121300,1.5482,1.5482,1.5480,1.5480
EURCHF,20030716,121400,1.5479,1.5480,1.5479,1.5480
EURCHF,20030716,121700,1.5481,1.5481,1.5480,1.5481
EURCHF,20030716,121800,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,121900,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,122000,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,122100,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,122200,1.5484,1.5485,1.5482,1.5482
EURCHF,20030716,122300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030716,122400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030716,122500,1.5479,1.5481,1.5479,1.5481
EURCHF,20030716,122600,1.5482,1.5482,1.5480,1.5481
EURCHF,20030716,122700,1.5480,1.5481,1.5480,1.5480
EURCHF,20030716,122800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030716,122900,1.5481,1.5481,1.5481,1.5481
EURCHF,20030716,123100,1.5482,1.5482,1.5480,1.5480
EURCHF,20030716,123200,1.5481,1.5481,1.5480,1.5480
EURCHF,20030716,123300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030716,123400,1.5480,1.5481,1.5480,1.5481
EURCHF,20030716,123500,1.5480,1.5480,1.5480,1.5480
EURCHF,20030716,123600,1.5481,1.5481,1.5480,1.5480
EURCHF,20030716,123700,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,123800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030716,123900,1.5481,1.5481,1.5480,1.5481
EURCHF,20030716,124000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030716,124200,1.5484,1.5484,1.5484,1.5484
EURCHF,20030716,124300,1.5483,1.5483,1.5482,1.5483
EURCHF,20030716,124400,1.5482,1.5483,1.5482,1.5482
EURCHF,20030716,124500,1.5483,1.5484,1.5482,1.5484
EURCHF,20030716,124600,1.5483,1.5483,1.5480,1.5481
EURCHF,20030716,124700,1.5480,1.5481,1.5480,1.5480
EURCHF,20030716,124900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030716,125000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030716,125100,1.5480,1.5481,1.5479,1.5480
EURCHF,20030716,125200,1.5479,1.5481,1.5479,1.5481
EURCHF,20030716,125300,1.5482,1.5483,1.5482,1.5483
EURCHF,20030716,125400,1.5482,1.5483,1.5482,1.5483
EURCHF,20030716,125500,1.5482,1.5483,1.5482,1.5482
EURCHF,20030716,125600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,125700,1.5483,1.5483,1.5482,1.5483
EURCHF,20030716,125800,1.5482,1.5485,1.5482,1.5485
EURCHF,20030716,125900,1.5484,1.5484,1.5482,1.5483
EURCHF,20030716,130000,1.5482,1.5484,1.5482,1.5484
EURCHF,20030716,130100,1.5485,1.5486,1.5484,1.5486
EURCHF,20030716,130200,1.5485,1.5487,1.5485,1.5486
EURCHF,20030716,130300,1.5485,1.5487,1.5485,1.5486
EURCHF,20030716,130400,1.5485,1.5485,1.5483,1.5484
EURCHF,20030716,130500,1.5483,1.5486,1.5483,1.5485
EURCHF,20030716,130600,1.5486,1.5486,1.5486,1.5486
EURCHF,20030716,130700,1.5485,1.5486,1.5484,1.5486
EURCHF,20030716,130800,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,130900,1.5485,1.5485,1.5485,1.5485
EURCHF,20030716,131000,1.5486,1.5486,1.5486,1.5486
EURCHF,20030716,131100,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,131200,1.5485,1.5486,1.5485,1.5486
EURCHF,20030716,131400,1.5485,1.5486,1.5485,1.5486
EURCHF,20030716,131500,1.5485,1.5485,1.5484,1.5484
EURCHF,20030716,131600,1.5485,1.5489,1.5485,1.5489
EURCHF,20030716,131700,1.5488,1.5489,1.5488,1.5488
EURCHF,20030716,131800,1.5487,1.5491,1.5487,1.5490
EURCHF,20030716,131900,1.5491,1.5491,1.5490,1.5490
EURCHF,20030716,132000,1.5489,1.5490,1.5489,1.5490
EURCHF,20030716,132100,1.5489,1.5491,1.5489,1.5491
EURCHF,20030716,132200,1.5492,1.5492,1.5490,1.5490
EURCHF,20030716,132300,1.5491,1.5491,1.5490,1.5491
EURCHF,20030716,132500,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,132600,1.5490,1.5490,1.5489,1.5490
EURCHF,20030716,132700,1.5491,1.5491,1.5491,1.5491
EURCHF,20030716,132800,1.5490,1.5490,1.5489,1.5490
EURCHF,20030716,132900,1.5491,1.5491,1.5489,1.5490
EURCHF,20030716,133000,1.5491,1.5491,1.5489,1.5489
EURCHF,20030716,133100,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,133200,1.5490,1.5490,1.5489,1.5489
EURCHF,20030716,133300,1.5490,1.5491,1.5490,1.5490
EURCHF,20030716,133400,1.5489,1.5490,1.5489,1.5489
EURCHF,20030716,133500,1.5488,1.5488,1.5488,1.5488
EURCHF,20030716,133600,1.5487,1.5487,1.5485,1.5485
EURCHF,20030716,133700,1.5486,1.5486,1.5484,1.5484
EURCHF,20030716,133800,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,133900,1.5483,1.5484,1.5482,1.5482
EURCHF,20030716,134000,1.5483,1.5483,1.5480,1.5480
EURCHF,20030716,134100,1.5481,1.5482,1.5481,1.5481
EURCHF,20030716,134200,1.5482,1.5482,1.5480,1.5481
EURCHF,20030716,134300,1.5480,1.5482,1.5480,1.5482
EURCHF,20030716,134400,1.5483,1.5483,1.5480,1.5481
EURCHF,20030716,134500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030716,134600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030716,134700,1.5482,1.5483,1.5482,1.5482
EURCHF,20030716,134900,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,135000,1.5483,1.5483,1.5482,1.5482
EURCHF,20030716,135100,1.5483,1.5484,1.5483,1.5484
EURCHF,20030716,135200,1.5485,1.5485,1.5483,1.5483
EURCHF,20030716,135300,1.5484,1.5485,1.5484,1.5485
EURCHF,20030716,135400,1.5484,1.5485,1.5483,1.5483
EURCHF,20030716,135500,1.5482,1.5482,1.5481,1.5482
EURCHF,20030716,135600,1.5481,1.5482,1.5481,1.5482
EURCHF,20030716,135700,1.5481,1.5482,1.5480,1.5480
EURCHF,20030716,135800,1.5481,1.5481,1.5480,1.5481
EURCHF,20030716,135900,1.5482,1.5482,1.5481,1.5481
EURCHF,20030716,140000,1.5482,1.5482,1.5480,1.5481
EURCHF,20030716,140100,1.5482,1.5482,1.5480,1.5480
EURCHF,20030716,140200,1.5481,1.5481,1.5480,1.5480
EURCHF,20030716,140300,1.5481,1.5482,1.5481,1.5481
EURCHF,20030716,140400,1.5480,1.5481,1.5480,1.5480
EURCHF,20030716,140500,1.5475,1.5475,1.5469,1.5469
EURCHF,20030716,140600,1.5468,1.5470,1.5468,1.5470
EURCHF,20030716,140700,1.5471,1.5473,1.5471,1.5472
EURCHF,20030716,140800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030716,140900,1.5469,1.5469,1.5465,1.5465
EURCHF,20030716,141000,1.5466,1.5466,1.5463,1.5463
EURCHF,20030716,141100,1.5464,1.5464,1.5457,1.5457
EURCHF,20030716,141200,1.5458,1.5461,1.5458,1.5461
EURCHF,20030716,141300,1.5462,1.5462,1.5456,1.5457
EURCHF,20030716,141400,1.5453,1.5456,1.5452,1.5454
EURCHF,20030716,141500,1.5456,1.5457,1.5456,1.5457
EURCHF,20030716,141600,1.5453,1.5456,1.5453,1.5456
EURCHF,20030716,141700,1.5455,1.5455,1.5455,1.5455
EURCHF,20030716,141800,1.5454,1.5454,1.5453,1.5454
EURCHF,20030716,141900,1.5456,1.5456,1.5454,1.5455
EURCHF,20030716,142000,1.5456,1.5457,1.5455,1.5455
EURCHF,20030716,142100,1.5456,1.5456,1.5455,1.5455
EURCHF,20030716,142200,1.5454,1.5455,1.5453,1.5454
EURCHF,20030716,142300,1.5456,1.5457,1.5456,1.5456
EURCHF,20030716,142400,1.5455,1.5455,1.5454,1.5455
EURCHF,20030716,142500,1.5456,1.5456,1.5454,1.5454
EURCHF,20030716,142600,1.5455,1.5459,1.5455,1.5459
EURCHF,20030716,142700,1.5458,1.5459,1.5457,1.5457
EURCHF,20030716,142800,1.5458,1.5458,1.5449,1.5452
EURCHF,20030716,142900,1.5450,1.5452,1.5446,1.5446
EURCHF,20030716,143000,1.5447,1.5447,1.5445,1.5445
EURCHF,20030716,143100,1.5446,1.5448,1.5446,1.5446
EURCHF,20030716,143200,1.5448,1.5449,1.5441,1.5441
EURCHF,20030716,143300,1.5442,1.5443,1.5441,1.5442
EURCHF,20030716,143400,1.5443,1.5443,1.5441,1.5442
EURCHF,20030716,143500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030716,143600,1.5441,1.5443,1.5440,1.5442
EURCHF,20030716,143700,1.5441,1.5443,1.5441,1.5442
EURCHF,20030716,143800,1.5441,1.5442,1.5441,1.5442
EURCHF,20030716,143900,1.5441,1.5444,1.5441,1.5442
EURCHF,20030716,144000,1.5441,1.5441,1.5438,1.5439
EURCHF,20030716,144100,1.5438,1.5438,1.5437,1.5438
EURCHF,20030716,144200,1.5437,1.5437,1.5433,1.5433
EURCHF,20030716,144300,1.5434,1.5435,1.5434,1.5434
EURCHF,20030716,144400,1.5435,1.5436,1.5435,1.5436
EURCHF,20030716,144500,1.5435,1.5435,1.5434,1.5435
EURCHF,20030716,144600,1.5436,1.5437,1.5435,1.5437
EURCHF,20030716,144700,1.5439,1.5439,1.5438,1.5439
EURCHF,20030716,144800,1.5440,1.5440,1.5439,1.5439
EURCHF,20030716,144900,1.5438,1.5439,1.5437,1.5437
EURCHF,20030716,145000,1.5438,1.5439,1.5430,1.5430
EURCHF,20030716,145100,1.5431,1.5432,1.5429,1.5430
EURCHF,20030716,145200,1.5429,1.5432,1.5429,1.5431
EURCHF,20030716,145300,1.5432,1.5432,1.5428,1.5430
EURCHF,20030716,145400,1.5429,1.5431,1.5428,1.5431
EURCHF,20030716,145500,1.5430,1.5431,1.5429,1.5429
EURCHF,20030716,145600,1.5427,1.5427,1.5423,1.5423
EURCHF,20030716,145700,1.5422,1.5426,1.5422,1.5424
EURCHF,20030716,145800,1.5426,1.5428,1.5426,1.5427
EURCHF,20030716,145900,1.5426,1.5427,1.5426,1.5426
EURCHF,20030716,150000,1.5425,1.5425,1.5418,1.5419
EURCHF,20030716,150100,1.5421,1.5423,1.5421,1.5421
EURCHF,20030716,150200,1.5420,1.5420,1.5417,1.5418
EURCHF,20030716,150300,1.5414,1.5418,1.5407,1.5410
EURCHF,20030716,150400,1.5411,1.5415,1.5411,1.5413
EURCHF,20030716,150500,1.5415,1.5416,1.5414,1.5415
EURCHF,20030716,150600,1.5416,1.5419,1.5414,1.5414
EURCHF,20030716,150700,1.5413,1.5413,1.5410,1.5411
EURCHF,20030716,150800,1.5409,1.5412,1.5409,1.5410
EURCHF,20030716,150900,1.5412,1.5418,1.5412,1.5418
EURCHF,20030716,151000,1.5417,1.5418,1.5416,1.5418
EURCHF,20030716,151100,1.5417,1.5420,1.5417,1.5418
EURCHF,20030716,151200,1.5419,1.5419,1.5418,1.5419
EURCHF,20030716,151300,1.5418,1.5419,1.5417,1.5419
EURCHF,20030716,151400,1.5418,1.5423,1.5418,1.5423
EURCHF,20030716,151500,1.5424,1.5430,1.5421,1.5428
EURCHF,20030716,151600,1.5426,1.5428,1.5426,1.5428
EURCHF,20030716,151700,1.5429,1.5429,1.5427,1.5428
EURCHF,20030716,151800,1.5427,1.5429,1.5425,1.5429
EURCHF,20030716,151900,1.5430,1.5430,1.5428,1.5429
EURCHF,20030716,152000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030716,152100,1.5430,1.5431,1.5429,1.5430
EURCHF,20030716,152200,1.5431,1.5433,1.5431,1.5432
EURCHF,20030716,152300,1.5431,1.5432,1.5429,1.5429
EURCHF,20030716,152400,1.5430,1.5432,1.5430,1.5432
EURCHF,20030716,152500,1.5433,1.5433,1.5431,1.5431
EURCHF,20030716,152600,1.5432,1.5434,1.5432,1.5432
EURCHF,20030716,152700,1.5431,1.5432,1.5430,1.5431
EURCHF,20030716,152800,1.5432,1.5432,1.5431,1.5432
EURCHF,20030716,152900,1.5431,1.5433,1.5431,1.5431
EURCHF,20030716,153000,1.5430,1.5433,1.5430,1.5433
EURCHF,20030716,153100,1.5432,1.5434,1.5432,1.5433
EURCHF,20030716,153200,1.5434,1.5434,1.5433,1.5434
EURCHF,20030716,153300,1.5433,1.5433,1.5432,1.5433
EURCHF,20030716,153400,1.5432,1.5433,1.5431,1.5431
EURCHF,20030716,153500,1.5432,1.5435,1.5432,1.5433
EURCHF,20030716,153600,1.5434,1.5434,1.5433,1.5434
EURCHF,20030716,153700,1.5435,1.5436,1.5434,1.5434
EURCHF,20030716,153800,1.5435,1.5436,1.5432,1.5435
EURCHF,20030716,153900,1.5434,1.5434,1.5429,1.5429
EURCHF,20030716,154000,1.5430,1.5432,1.5430,1.5432
EURCHF,20030716,154100,1.5431,1.5431,1.5428,1.5428
EURCHF,20030716,154200,1.5427,1.5427,1.5424,1.5424
EURCHF,20030716,154300,1.5426,1.5426,1.5425,1.5426
EURCHF,20030716,154400,1.5425,1.5427,1.5425,1.5427
EURCHF,20030716,154500,1.5426,1.5429,1.5426,1.5427
EURCHF,20030716,154600,1.5428,1.5429,1.5428,1.5428
EURCHF,20030716,154700,1.5429,1.5429,1.5426,1.5426
EURCHF,20030716,154800,1.5427,1.5431,1.5427,1.5429
EURCHF,20030716,154900,1.5430,1.5431,1.5429,1.5430
EURCHF,20030716,155000,1.5429,1.5430,1.5428,1.5428
EURCHF,20030716,155100,1.5429,1.5431,1.5429,1.5431
EURCHF,20030716,155200,1.5430,1.5431,1.5427,1.5427
EURCHF,20030716,155300,1.5425,1.5428,1.5425,1.5426
EURCHF,20030716,155400,1.5429,1.5433,1.5428,1.5433
EURCHF,20030716,155500,1.5432,1.5433,1.5431,1.5431
EURCHF,20030716,155600,1.5432,1.5434,1.5432,1.5433
EURCHF,20030716,155700,1.5432,1.5433,1.5431,1.5431
EURCHF,20030716,155800,1.5432,1.5432,1.5429,1.5429
EURCHF,20030716,155900,1.5428,1.5431,1.5428,1.5430
EURCHF,20030716,160000,1.5431,1.5432,1.5431,1.5432
EURCHF,20030716,160100,1.5431,1.5433,1.5431,1.5431
EURCHF,20030716,160200,1.5432,1.5432,1.5430,1.5430
EURCHF,20030716,160300,1.5429,1.5432,1.5429,1.5432
EURCHF,20030716,160400,1.5433,1.5433,1.5430,1.5431
EURCHF,20030716,160500,1.5432,1.5432,1.5430,1.5430
EURCHF,20030716,160600,1.5431,1.5432,1.5431,1.5431
EURCHF,20030716,160700,1.5432,1.5434,1.5431,1.5433
EURCHF,20030716,160800,1.5435,1.5435,1.5431,1.5431
EURCHF,20030716,160900,1.5433,1.5434,1.5432,1.5432
EURCHF,20030716,161000,1.5433,1.5434,1.5432,1.5432
EURCHF,20030716,161100,1.5433,1.5433,1.5431,1.5431
EURCHF,20030716,161200,1.5432,1.5435,1.5432,1.5435
EURCHF,20030716,161300,1.5434,1.5435,1.5434,1.5434
EURCHF,20030716,161400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030716,161500,1.5435,1.5435,1.5432,1.5433
EURCHF,20030716,161600,1.5434,1.5434,1.5432,1.5432
EURCHF,20030716,161700,1.5431,1.5431,1.5430,1.5430
EURCHF,20030716,161800,1.5431,1.5431,1.5430,1.5430
EURCHF,20030716,161900,1.5429,1.5430,1.5426,1.5426
EURCHF,20030716,162000,1.5428,1.5428,1.5426,1.5428
EURCHF,20030716,162100,1.5427,1.5428,1.5427,1.5427
EURCHF,20030716,162200,1.5428,1.5428,1.5426,1.5427
EURCHF,20030716,162300,1.5426,1.5427,1.5425,1.5427
EURCHF,20030716,162400,1.5426,1.5430,1.5426,1.5430
EURCHF,20030716,162500,1.5428,1.5429,1.5428,1.5429
EURCHF,20030716,162600,1.5428,1.5429,1.5427,1.5428
EURCHF,20030716,162700,1.5427,1.5431,1.5427,1.5431
EURCHF,20030716,162800,1.5430,1.5433,1.5430,1.5432
EURCHF,20030716,162900,1.5433,1.5435,1.5433,1.5435
EURCHF,20030716,163000,1.5434,1.5437,1.5433,1.5437
EURCHF,20030716,163100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030716,163200,1.5435,1.5436,1.5434,1.5436
EURCHF,20030716,163300,1.5434,1.5436,1.5434,1.5436
EURCHF,20030716,163400,1.5437,1.5437,1.5435,1.5436
EURCHF,20030716,163500,1.5435,1.5437,1.5435,1.5436
EURCHF,20030716,163600,1.5437,1.5437,1.5436,1.5436
EURCHF,20030716,163800,1.5437,1.5438,1.5437,1.5437
EURCHF,20030716,163900,1.5436,1.5438,1.5436,1.5436
EURCHF,20030716,164000,1.5435,1.5435,1.5431,1.5431
EURCHF,20030716,164100,1.5430,1.5432,1.5430,1.5431
EURCHF,20030716,164200,1.5433,1.5435,1.5433,1.5435
EURCHF,20030716,164300,1.5434,1.5435,1.5433,1.5434
EURCHF,20030716,164400,1.5433,1.5434,1.5431,1.5433
EURCHF,20030716,164500,1.5432,1.5433,1.5431,1.5431
EURCHF,20030716,164600,1.5432,1.5433,1.5430,1.5431
EURCHF,20030716,164700,1.5430,1.5430,1.5430,1.5430
EURCHF,20030716,164800,1.5431,1.5432,1.5431,1.5431
EURCHF,20030716,164900,1.5432,1.5432,1.5431,1.5431
EURCHF,20030716,165000,1.5432,1.5434,1.5431,1.5434
EURCHF,20030716,165100,1.5435,1.5438,1.5434,1.5438
EURCHF,20030716,165200,1.5437,1.5439,1.5437,1.5439
EURCHF,20030716,165300,1.5440,1.5441,1.5439,1.5441
EURCHF,20030716,165400,1.5442,1.5443,1.5441,1.5443
EURCHF,20030716,165500,1.5444,1.5444,1.5441,1.5441
EURCHF,20030716,165600,1.5440,1.5440,1.5437,1.5437
EURCHF,20030716,165700,1.5436,1.5438,1.5436,1.5438
EURCHF,20030716,165800,1.5437,1.5439,1.5437,1.5439
EURCHF,20030716,165900,1.5438,1.5439,1.5438,1.5439
EURCHF,20030716,170000,1.5438,1.5440,1.5438,1.5439
EURCHF,20030716,170100,1.5438,1.5438,1.5436,1.5436
EURCHF,20030716,170200,1.5437,1.5438,1.5437,1.5437
EURCHF,20030716,170300,1.5436,1.5438,1.5436,1.5437
EURCHF,20030716,170400,1.5436,1.5437,1.5436,1.5436
EURCHF,20030716,170500,1.5437,1.5438,1.5436,1.5436
EURCHF,20030716,170600,1.5437,1.5438,1.5437,1.5437
EURCHF,20030716,170700,1.5438,1.5438,1.5437,1.5437
EURCHF,20030716,170800,1.5436,1.5437,1.5436,1.5436
EURCHF,20030716,170900,1.5437,1.5439,1.5437,1.5438
EURCHF,20030716,171000,1.5437,1.5437,1.5435,1.5435
EURCHF,20030716,171100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030716,171200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030716,171300,1.5433,1.5433,1.5430,1.5430
EURCHF,20030716,171400,1.5429,1.5429,1.5425,1.5425
EURCHF,20030716,171500,1.5426,1.5426,1.5424,1.5426
EURCHF,20030716,171600,1.5427,1.5427,1.5426,1.5427
EURCHF,20030716,171700,1.5426,1.5427,1.5424,1.5424
EURCHF,20030716,171800,1.5425,1.5427,1.5423,1.5424
EURCHF,20030716,171900,1.5423,1.5424,1.5423,1.5423
EURCHF,20030716,172000,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,172100,1.5424,1.5425,1.5423,1.5423
EURCHF,20030716,172200,1.5425,1.5425,1.5423,1.5424
EURCHF,20030716,172300,1.5423,1.5424,1.5422,1.5422
EURCHF,20030716,172400,1.5423,1.5423,1.5418,1.5419
EURCHF,20030716,172500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030716,172600,1.5421,1.5421,1.5417,1.5418
EURCHF,20030716,172700,1.5417,1.5418,1.5417,1.5417
EURCHF,20030716,172800,1.5418,1.5418,1.5417,1.5418
EURCHF,20030716,172900,1.5419,1.5419,1.5418,1.5418
EURCHF,20030716,173000,1.5419,1.5420,1.5418,1.5420
EURCHF,20030716,173100,1.5419,1.5419,1.5418,1.5418
EURCHF,20030716,173200,1.5419,1.5419,1.5418,1.5419
EURCHF,20030716,173300,1.5420,1.5420,1.5417,1.5420
EURCHF,20030716,173400,1.5419,1.5422,1.5419,1.5422
EURCHF,20030716,173500,1.5421,1.5421,1.5419,1.5419
EURCHF,20030716,173600,1.5420,1.5421,1.5419,1.5420
EURCHF,20030716,173700,1.5419,1.5420,1.5419,1.5419
EURCHF,20030716,173800,1.5420,1.5422,1.5420,1.5422
EURCHF,20030716,173900,1.5423,1.5424,1.5422,1.5424
EURCHF,20030716,174000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030716,174100,1.5425,1.5425,1.5424,1.5424
EURCHF,20030716,174200,1.5423,1.5424,1.5423,1.5424
EURCHF,20030716,174300,1.5423,1.5424,1.5422,1.5423
EURCHF,20030716,174400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,174500,1.5424,1.5425,1.5424,1.5424
EURCHF,20030716,174600,1.5423,1.5424,1.5422,1.5424
EURCHF,20030716,174700,1.5423,1.5424,1.5422,1.5422
EURCHF,20030716,174800,1.5423,1.5423,1.5421,1.5421
EURCHF,20030716,174900,1.5422,1.5422,1.5420,1.5421
EURCHF,20030716,175000,1.5420,1.5420,1.5417,1.5417
EURCHF,20030716,175100,1.5416,1.5418,1.5416,1.5417
EURCHF,20030716,175200,1.5418,1.5418,1.5417,1.5417
EURCHF,20030716,175300,1.5418,1.5419,1.5417,1.5419
EURCHF,20030716,175500,1.5420,1.5421,1.5420,1.5421
EURCHF,20030716,175600,1.5422,1.5422,1.5419,1.5419
EURCHF,20030716,175700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030716,175800,1.5420,1.5422,1.5420,1.5422
EURCHF,20030716,175900,1.5421,1.5422,1.5421,1.5422
EURCHF,20030716,180000,1.5423,1.5423,1.5421,1.5421
EURCHF,20030716,180100,1.5420,1.5423,1.5420,1.5422
EURCHF,20030716,180200,1.5421,1.5422,1.5421,1.5421
EURCHF,20030716,180300,1.5422,1.5423,1.5422,1.5422
EURCHF,20030716,180400,1.5423,1.5424,1.5423,1.5423
EURCHF,20030716,180500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030716,180600,1.5422,1.5424,1.5422,1.5424
EURCHF,20030716,180700,1.5423,1.5423,1.5422,1.5422
EURCHF,20030716,180800,1.5423,1.5424,1.5423,1.5423
EURCHF,20030716,180900,1.5424,1.5424,1.5422,1.5423
EURCHF,20030716,181000,1.5424,1.5424,1.5422,1.5422
EURCHF,20030716,181100,1.5423,1.5424,1.5420,1.5424
EURCHF,20030716,181200,1.5423,1.5425,1.5423,1.5424
EURCHF,20030716,181300,1.5425,1.5425,1.5421,1.5421
EURCHF,20030716,181400,1.5422,1.5425,1.5422,1.5425
EURCHF,20030716,181500,1.5424,1.5426,1.5424,1.5426
EURCHF,20030716,181600,1.5423,1.5426,1.5423,1.5426
EURCHF,20030716,181700,1.5425,1.5426,1.5425,1.5426
EURCHF,20030716,181800,1.5425,1.5426,1.5425,1.5426
EURCHF,20030716,181900,1.5427,1.5427,1.5427,1.5427
EURCHF,20030716,182000,1.5426,1.5429,1.5426,1.5429
EURCHF,20030716,182100,1.5428,1.5431,1.5428,1.5431
EURCHF,20030716,182200,1.5430,1.5431,1.5429,1.5431
EURCHF,20030716,182300,1.5432,1.5434,1.5432,1.5434
EURCHF,20030716,182400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030716,182500,1.5433,1.5433,1.5432,1.5432
EURCHF,20030716,182600,1.5431,1.5433,1.5431,1.5432
EURCHF,20030716,182800,1.5431,1.5432,1.5431,1.5431
EURCHF,20030716,182900,1.5432,1.5433,1.5432,1.5433
EURCHF,20030716,183000,1.5432,1.5433,1.5432,1.5433
EURCHF,20030716,183100,1.5432,1.5432,1.5431,1.5431
EURCHF,20030716,183200,1.5430,1.5431,1.5429,1.5429
EURCHF,20030716,183300,1.5428,1.5429,1.5428,1.5429
EURCHF,20030716,183400,1.5428,1.5428,1.5427,1.5428
EURCHF,20030716,183500,1.5427,1.5428,1.5427,1.5427
EURCHF,20030716,183600,1.5428,1.5429,1.5427,1.5428
EURCHF,20030716,183700,1.5427,1.5428,1.5427,1.5428
EURCHF,20030716,183800,1.5427,1.5428,1.5427,1.5427
EURCHF,20030716,183900,1.5428,1.5429,1.5428,1.5428
EURCHF,20030716,184000,1.5427,1.5427,1.5427,1.5427
EURCHF,20030716,184100,1.5426,1.5427,1.5426,1.5427
EURCHF,20030716,184200,1.5428,1.5429,1.5428,1.5428
EURCHF,20030716,184300,1.5427,1.5427,1.5427,1.5427
EURCHF,20030716,184500,1.5426,1.5427,1.5426,1.5427
EURCHF,20030716,184600,1.5426,1.5428,1.5426,1.5428
EURCHF,20030716,184700,1.5427,1.5427,1.5426,1.5427
EURCHF,20030716,184800,1.5426,1.5426,1.5423,1.5423
EURCHF,20030716,184900,1.5422,1.5423,1.5420,1.5420
EURCHF,20030716,185000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030716,185100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030716,185300,1.5420,1.5420,1.5419,1.5420
EURCHF,20030716,185400,1.5421,1.5421,1.5420,1.5420
EURCHF,20030716,185500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030716,185600,1.5421,1.5423,1.5421,1.5423
EURCHF,20030716,185700,1.5422,1.5424,1.5422,1.5423
EURCHF,20030716,185800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030716,185900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030716,190000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030716,190100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030716,190200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030716,190400,1.5421,1.5422,1.5421,1.5421
EURCHF,20030716,190500,1.5420,1.5420,1.5418,1.5418
EURCHF,20030716,190600,1.5419,1.5419,1.5418,1.5419
EURCHF,20030716,190700,1.5418,1.5418,1.5417,1.5417
EURCHF,20030716,190800,1.5418,1.5418,1.5417,1.5417
EURCHF,20030716,190900,1.5416,1.5418,1.5416,1.5418
EURCHF,20030716,191000,1.5417,1.5418,1.5416,1.5417
EURCHF,20030716,191100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030716,191200,1.5416,1.5417,1.5416,1.5417
EURCHF,20030716,191300,1.5418,1.5418,1.5416,1.5416
EURCHF,20030716,191400,1.5415,1.5416,1.5415,1.5416
EURCHF,20030716,191500,1.5415,1.5416,1.5415,1.5415
EURCHF,20030716,191600,1.5416,1.5417,1.5416,1.5416
EURCHF,20030716,191700,1.5417,1.5417,1.5417,1.5417
EURCHF,20030716,191800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030716,191900,1.5420,1.5421,1.5420,1.5420
EURCHF,20030716,192000,1.5421,1.5421,1.5420,1.5420
EURCHF,20030716,192100,1.5421,1.5422,1.5421,1.5422
EURCHF,20030716,192200,1.5423,1.5423,1.5421,1.5421
EURCHF,20030716,192300,1.5420,1.5420,1.5419,1.5420
EURCHF,20030716,192400,1.5421,1.5421,1.5419,1.5421
EURCHF,20030716,192500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030716,192600,1.5419,1.5420,1.5419,1.5420
EURCHF,20030716,192700,1.5419,1.5420,1.5419,1.5419
EURCHF,20030716,192800,1.5420,1.5420,1.5419,1.5419
EURCHF,20030716,192900,1.5420,1.5421,1.5419,1.5420
EURCHF,20030716,193000,1.5419,1.5420,1.5419,1.5419
EURCHF,20030716,193100,1.5420,1.5421,1.5420,1.5421
EURCHF,20030716,193200,1.5420,1.5421,1.5419,1.5419
EURCHF,20030716,193300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030716,193400,1.5417,1.5418,1.5416,1.5416
EURCHF,20030716,193500,1.5415,1.5415,1.5413,1.5413
EURCHF,20030716,193600,1.5414,1.5414,1.5413,1.5414
EURCHF,20030716,193700,1.5415,1.5415,1.5414,1.5414
EURCHF,20030716,193800,1.5415,1.5415,1.5414,1.5415
EURCHF,20030716,193900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030716,194000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030716,194100,1.5413,1.5413,1.5412,1.5412
EURCHF,20030716,194200,1.5411,1.5411,1.5410,1.5410
EURCHF,20030716,194300,1.5411,1.5412,1.5410,1.5412
EURCHF,20030716,194400,1.5411,1.5411,1.5410,1.5410
EURCHF,20030716,194500,1.5411,1.5411,1.5410,1.5410
EURCHF,20030716,194600,1.5411,1.5411,1.5409,1.5410
EURCHF,20030716,194700,1.5409,1.5410,1.5409,1.5409
EURCHF,20030716,194800,1.5410,1.5410,1.5409,1.5410
EURCHF,20030716,194900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030716,195000,1.5411,1.5412,1.5411,1.5412
EURCHF,20030716,195100,1.5413,1.5413,1.5411,1.5413
EURCHF,20030716,195200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030716,195300,1.5412,1.5413,1.5412,1.5413
EURCHF,20030716,195400,1.5412,1.5413,1.5411,1.5412
EURCHF,20030716,195500,1.5411,1.5412,1.5411,1.5412
EURCHF,20030716,195600,1.5411,1.5411,1.5410,1.5411
EURCHF,20030716,195700,1.5410,1.5411,1.5410,1.5411
EURCHF,20030716,195800,1.5412,1.5412,1.5411,1.5411
EURCHF,20030716,195900,1.5410,1.5412,1.5410,1.5412
EURCHF,20030716,200000,1.5411,1.5412,1.5411,1.5411
EURCHF,20030716,200100,1.5412,1.5412,1.5410,1.5411
EURCHF,20030716,200300,1.5412,1.5413,1.5411,1.5412
EURCHF,20030716,200400,1.5411,1.5412,1.5411,1.5411
EURCHF,20030716,200500,1.5410,1.5410,1.5409,1.5409
EURCHF,20030716,200600,1.5410,1.5410,1.5409,1.5410
EURCHF,20030716,200700,1.5409,1.5410,1.5409,1.5409
EURCHF,20030716,200800,1.5410,1.5413,1.5410,1.5412
EURCHF,20030716,200900,1.5411,1.5411,1.5409,1.5410
EURCHF,20030716,201000,1.5411,1.5413,1.5411,1.5412
EURCHF,20030716,201100,1.5410,1.5411,1.5410,1.5410
EURCHF,20030716,201200,1.5411,1.5411,1.5410,1.5410
EURCHF,20030716,201300,1.5411,1.5412,1.5411,1.5412
EURCHF,20030716,201400,1.5411,1.5413,1.5411,1.5412
EURCHF,20030716,201500,1.5413,1.5416,1.5413,1.5416
EURCHF,20030716,201600,1.5415,1.5415,1.5413,1.5414
EURCHF,20030716,201700,1.5415,1.5415,1.5414,1.5414
EURCHF,20030716,201800,1.5413,1.5413,1.5412,1.5413
EURCHF,20030716,201900,1.5412,1.5412,1.5411,1.5411
EURCHF,20030716,202000,1.5412,1.5413,1.5412,1.5413
EURCHF,20030716,202100,1.5414,1.5414,1.5413,1.5413
EURCHF,20030716,202200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030716,202300,1.5413,1.5414,1.5413,1.5413
EURCHF,20030716,202400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030716,202500,1.5413,1.5413,1.5412,1.5413
EURCHF,20030716,202600,1.5412,1.5414,1.5412,1.5414
EURCHF,20030716,202700,1.5413,1.5414,1.5413,1.5414
EURCHF,20030716,202800,1.5413,1.5413,1.5411,1.5411
EURCHF,20030716,202900,1.5412,1.5414,1.5412,1.5413
EURCHF,20030716,203000,1.5414,1.5414,1.5412,1.5412
EURCHF,20030716,203100,1.5413,1.5414,1.5412,1.5413
EURCHF,20030716,203200,1.5412,1.5414,1.5412,1.5414
EURCHF,20030716,203300,1.5413,1.5414,1.5413,1.5414
EURCHF,20030716,203400,1.5415,1.5417,1.5415,1.5416
EURCHF,20030716,203500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030716,203600,1.5416,1.5416,1.5414,1.5415
EURCHF,20030716,203700,1.5416,1.5416,1.5414,1.5415
EURCHF,20030716,203800,1.5414,1.5414,1.5413,1.5414
EURCHF,20030716,203900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030716,204000,1.5415,1.5415,1.5414,1.5415
EURCHF,20030716,204100,1.5414,1.5415,1.5414,1.5415
EURCHF,20030716,204200,1.5416,1.5416,1.5414,1.5414
EURCHF,20030716,204300,1.5413,1.5415,1.5413,1.5415
EURCHF,20030716,204400,1.5416,1.5416,1.5415,1.5415
EURCHF,20030716,204500,1.5416,1.5416,1.5415,1.5416
EURCHF,20030716,204600,1.5417,1.5420,1.5416,1.5419
EURCHF,20030716,204700,1.5420,1.5422,1.5419,1.5422
EURCHF,20030716,204800,1.5423,1.5428,1.5423,1.5428
EURCHF,20030716,204900,1.5426,1.5428,1.5426,1.5427
EURCHF,20030716,205000,1.5428,1.5428,1.5427,1.5427
EURCHF,20030716,205100,1.5426,1.5427,1.5426,1.5427
EURCHF,20030716,205200,1.5428,1.5428,1.5426,1.5427
EURCHF,20030716,205300,1.5426,1.5426,1.5424,1.5424
EURCHF,20030716,205400,1.5425,1.5428,1.5425,1.5428
EURCHF,20030716,205500,1.5427,1.5427,1.5426,1.5426
EURCHF,20030716,205600,1.5427,1.5428,1.5426,1.5427
EURCHF,20030716,205700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030716,205800,1.5427,1.5427,1.5426,1.5427
EURCHF,20030716,205900,1.5426,1.5428,1.5426,1.5428
EURCHF,20030716,210000,1.5427,1.5429,1.5427,1.5428
EURCHF,20030716,210100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030716,210200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030716,210300,1.5430,1.5430,1.5428,1.5430
EURCHF,20030716,210400,1.5429,1.5430,1.5429,1.5429
EURCHF,20030716,210500,1.5430,1.5430,1.5428,1.5429
EURCHF,20030716,210600,1.5430,1.5430,1.5429,1.5430
EURCHF,20030716,210700,1.5431,1.5433,1.5431,1.5433
EURCHF,20030716,210900,1.5432,1.5432,1.5431,1.5432
EURCHF,20030716,211000,1.5431,1.5432,1.5431,1.5432
EURCHF,20030716,211100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030716,211400,1.5429,1.5429,1.5428,1.5429
EURCHF,20030716,211500,1.5430,1.5430,1.5429,1.5429
EURCHF,20030716,211700,1.5430,1.5430,1.5429,1.5429
EURCHF,20030716,211800,1.5430,1.5431,1.5429,1.5429
EURCHF,20030716,211900,1.5430,1.5430,1.5429,1.5430
EURCHF,20030716,212000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030716,212200,1.5429,1.5429,1.5428,1.5428
EURCHF,20030716,212300,1.5429,1.5430,1.5429,1.5429
EURCHF,20030716,212400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030716,212600,1.5429,1.5429,1.5429,1.5429
EURCHF,20030716,212700,1.5430,1.5430,1.5429,1.5429
EURCHF,20030716,212900,1.5428,1.5428,1.5427,1.5428
EURCHF,20030716,213000,1.5427,1.5428,1.5427,1.5427
EURCHF,20030716,213100,1.5428,1.5428,1.5425,1.5425
EURCHF,20030716,213200,1.5426,1.5426,1.5425,1.5426
EURCHF,20030716,213400,1.5425,1.5426,1.5425,1.5426
EURCHF,20030716,213500,1.5427,1.5427,1.5427,1.5427
EURCHF,20030716,213600,1.5426,1.5427,1.5426,1.5426
EURCHF,20030716,213700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030716,213800,1.5426,1.5427,1.5426,1.5426
EURCHF,20030716,213900,1.5427,1.5427,1.5426,1.5426
EURCHF,20030716,214000,1.5427,1.5427,1.5425,1.5425
EURCHF,20030716,214100,1.5426,1.5426,1.5424,1.5424
EURCHF,20030716,214200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030716,214300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,214400,1.5422,1.5425,1.5422,1.5425
EURCHF,20030716,214600,1.5424,1.5424,1.5421,1.5422
EURCHF,20030716,214700,1.5423,1.5423,1.5422,1.5422
EURCHF,20030716,214800,1.5423,1.5423,1.5420,1.5421
EURCHF,20030716,214900,1.5420,1.5421,1.5420,1.5420
EURCHF,20030716,215100,1.5419,1.5422,1.5419,1.5422
EURCHF,20030716,215200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030716,215400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030716,215600,1.5421,1.5421,1.5420,1.5420
EURCHF,20030716,215700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030716,220000,1.5421,1.5423,1.5421,1.5422
EURCHF,20030716,220100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,220200,1.5424,1.5425,1.5424,1.5424
EURCHF,20030716,220300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,220500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030716,220600,1.5425,1.5425,1.5425,1.5425
EURCHF,20030716,220800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030716,220900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,221000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030716,221100,1.5423,1.5424,1.5423,1.5423
EURCHF,20030716,221300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,221600,1.5422,1.5423,1.5422,1.5423
EURCHF,20030716,221800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030716,221900,1.5423,1.5423,1.5422,1.5422
EURCHF,20030716,222000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030716,222100,1.5423,1.5424,1.5423,1.5424
EURCHF,20030716,222200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,222300,1.5422,1.5423,1.5422,1.5423
EURCHF,20030716,222400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,222500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030716,222600,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,222700,1.5422,1.5424,1.5422,1.5424
EURCHF,20030716,222800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,222900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030716,223200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030716,223300,1.5421,1.5422,1.5421,1.5422
EURCHF,20030716,223400,1.5423,1.5423,1.5422,1.5422
EURCHF,20030716,223500,1.5423,1.5423,1.5422,1.5422
EURCHF,20030716,223600,1.5423,1.5424,1.5423,1.5424
EURCHF,20030716,223700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,223800,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,223900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,224000,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,224200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030716,224300,1.5425,1.5425,1.5422,1.5422
EURCHF,20030716,224400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,224500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030716,224600,1.5423,1.5425,1.5423,1.5425
EURCHF,20030716,224700,1.5424,1.5425,1.5423,1.5425
EURCHF,20030716,224900,1.5424,1.5424,1.5423,1.5424
EURCHF,20030716,225000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,225100,1.5422,1.5423,1.5422,1.5422
EURCHF,20030716,225200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,225300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030716,225400,1.5423,1.5424,1.5423,1.5424
EURCHF,20030716,225500,1.5423,1.5423,1.5422,1.5422
EURCHF,20030716,225600,1.5423,1.5423,1.5422,1.5423
EURCHF,20030716,225700,1.5424,1.5424,1.5423,1.5424
EURCHF,20030716,225800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,230200,1.5422,1.5423,1.5422,1.5422
EURCHF,20030716,230300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,230400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,230600,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,230700,1.5424,1.5424,1.5422,1.5422
EURCHF,20030716,230900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,231000,1.5422,1.5424,1.5422,1.5424
EURCHF,20030716,231100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,231200,1.5422,1.5423,1.5422,1.5423
EURCHF,20030716,231300,1.5422,1.5423,1.5422,1.5423
EURCHF,20030716,231400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030716,231500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,231700,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,231800,1.5422,1.5424,1.5422,1.5424
EURCHF,20030716,231900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030716,232000,1.5423,1.5424,1.5423,1.5424
EURCHF,20030716,232100,1.5423,1.5424,1.5422,1.5422
EURCHF,20030716,232200,1.5423,1.5425,1.5423,1.5424
EURCHF,20030716,232300,1.5423,1.5424,1.5422,1.5423
EURCHF,20030716,232600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030716,232700,1.5422,1.5424,1.5422,1.5424
EURCHF,20030716,232800,1.5423,1.5423,1.5422,1.5423
EURCHF,20030716,232900,1.5424,1.5424,1.5422,1.5422
EURCHF,20030716,233000,1.5423,1.5424,1.5423,1.5424
EURCHF,20030716,233200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030716,233300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,233400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030716,233500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030716,233700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,233800,1.5422,1.5423,1.5422,1.5423
EURCHF,20030716,234000,1.5422,1.5422,1.5421,1.5421
EURCHF,20030716,234100,1.5420,1.5421,1.5420,1.5421
EURCHF,20030716,234200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030716,234700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030716,234800,1.5424,1.5426,1.5424,1.5426
EURCHF,20030716,235000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030716,235100,1.5425,1.5425,1.5424,1.5424
EURCHF,20030716,235200,1.5425,1.5426,1.5425,1.5426
EURCHF,20030716,235300,1.5427,1.5427,1.5427,1.5427
EURCHF,20030716,235400,1.5426,1.5426,1.5426,1.5426
EURCHF,20030716,235500,1.5427,1.5427,1.5426,1.5426
EURCHF,20030716,235600,1.5427,1.5428,1.5427,1.5427
EURCHF,20030716,235800,1.5428,1.5429,1.5428,1.5429
EURJPY,20030716,000200,131.80,131.80,131.80,131.80
EURJPY,20030716,000400,131.79,131.79,131.76,131.77
EURJPY,20030716,000500,131.76,131.76,131.76,131.76
EURJPY,20030716,000600,131.77,131.77,131.72,131.72
EURJPY,20030716,000700,131.71,131.71,131.68,131.68
EURJPY,20030716,000800,131.67,131.68,131.67,131.68
EURJPY,20030716,000900,131.69,131.69,131.68,131.68
EURJPY,20030716,001000,131.67,131.67,131.65,131.65
EURJPY,20030716,001100,131.64,131.64,131.59,131.61
EURJPY,20030716,001200,131.60,131.60,131.60,131.60
EURJPY,20030716,001300,131.59,131.59,131.59,131.59
EURJPY,20030716,001400,131.60,131.60,131.60,131.60
EURJPY,20030716,001600,131.59,131.61,131.59,131.61
EURJPY,20030716,001700,131.60,131.62,131.60,131.62
EURJPY,20030716,001800,131.61,131.62,131.61,131.62
EURJPY,20030716,001900,131.63,131.65,131.63,131.65
EURJPY,20030716,002000,131.66,131.71,131.66,131.71
EURJPY,20030716,002100,131.72,131.72,131.71,131.72
EURJPY,20030716,002200,131.73,131.74,131.73,131.73
EURJPY,20030716,002300,131.74,131.75,131.72,131.75
EURJPY,20030716,002400,131.74,131.74,131.71,131.71
EURJPY,20030716,002500,131.70,131.71,131.70,131.71
EURJPY,20030716,002600,131.72,131.72,131.72,131.72
EURJPY,20030716,002700,131.71,131.71,131.71,131.71
EURJPY,20030716,002800,131.70,131.72,131.70,131.72
EURJPY,20030716,002900,131.71,131.71,131.71,131.71
EURJPY,20030716,003000,131.72,131.72,131.72,131.72
EURJPY,20030716,003100,131.73,131.74,131.73,131.74
EURJPY,20030716,003200,131.75,131.78,131.75,131.78
EURJPY,20030716,003300,131.77,131.77,131.77,131.77
EURJPY,20030716,003400,131.78,131.78,131.78,131.78
EURJPY,20030716,003500,131.79,131.79,131.79,131.79
EURJPY,20030716,003600,131.78,131.80,131.78,131.80
EURJPY,20030716,003700,131.81,131.85,131.81,131.84
EURJPY,20030716,003800,131.83,131.83,131.82,131.83
EURJPY,20030716,003900,131.82,131.82,131.78,131.78
EURJPY,20030716,004000,131.79,131.80,131.79,131.80
EURJPY,20030716,004100,131.79,131.79,131.79,131.79
EURJPY,20030716,004200,131.80,131.81,131.80,131.80
EURJPY,20030716,004300,131.79,131.79,131.77,131.77
EURJPY,20030716,004500,131.78,131.80,131.78,131.80
EURJPY,20030716,004600,131.79,131.80,131.79,131.80
EURJPY,20030716,004700,131.79,131.79,131.79,131.79
EURJPY,20030716,004800,131.80,131.81,131.80,131.81
EURJPY,20030716,004900,131.82,131.84,131.82,131.84
EURJPY,20030716,005100,131.85,131.85,131.84,131.85
EURJPY,20030716,005200,131.86,131.86,131.86,131.86
EURJPY,20030716,005300,131.87,131.87,131.86,131.86
EURJPY,20030716,005400,131.85,131.85,131.81,131.81
EURJPY,20030716,005500,131.82,131.83,131.82,131.82
EURJPY,20030716,005600,131.81,131.81,131.81,131.81
EURJPY,20030716,005700,131.80,131.80,131.79,131.79
EURJPY,20030716,005800,131.80,131.81,131.80,131.80
EURJPY,20030716,005900,131.79,131.79,131.79,131.79
EURJPY,20030716,010000,131.78,131.79,131.78,131.78
EURJPY,20030716,010100,131.79,131.80,131.79,131.79
EURJPY,20030716,010200,131.78,131.79,131.78,131.78
EURJPY,20030716,010300,131.77,131.77,131.73,131.73
EURJPY,20030716,010400,131.74,131.74,131.73,131.73
EURJPY,20030716,010500,131.72,131.72,131.71,131.71
EURJPY,20030716,010600,131.72,131.72,131.69,131.69
EURJPY,20030716,010800,131.68,131.68,131.68,131.68
EURJPY,20030716,010900,131.67,131.67,131.67,131.67
EURJPY,20030716,011000,131.66,131.66,131.65,131.65
EURJPY,20030716,011100,131.66,131.66,131.66,131.66
EURJPY,20030716,011300,131.65,131.65,131.65,131.65
EURJPY,20030716,011500,131.66,131.66,131.66,131.66
EURJPY,20030716,011600,131.67,131.67,131.67,131.67
EURJPY,20030716,011700,131.66,131.66,131.65,131.66
EURJPY,20030716,011800,131.65,131.65,131.65,131.65
EURJPY,20030716,011900,131.66,131.66,131.66,131.66
EURJPY,20030716,012100,131.65,131.65,131.65,131.65
EURJPY,20030716,012200,131.64,131.64,131.64,131.64
EURJPY,20030716,012300,131.63,131.63,131.63,131.63
EURJPY,20030716,012400,131.62,131.63,131.62,131.63
EURJPY,20030716,012600,131.64,131.64,131.63,131.63
EURJPY,20030716,012800,131.64,131.64,131.64,131.64
EURJPY,20030716,012900,131.65,131.66,131.65,131.66
EURJPY,20030716,013000,131.65,131.65,131.65,131.65
EURJPY,20030716,013100,131.66,131.69,131.66,131.67
EURJPY,20030716,013200,131.68,131.71,131.68,131.71
EURJPY,20030716,013300,131.70,131.71,131.69,131.71
EURJPY,20030716,013400,131.70,131.72,131.70,131.71
EURJPY,20030716,013500,131.70,131.72,131.70,131.72
EURJPY,20030716,013600,131.73,131.75,131.73,131.75
EURJPY,20030716,013700,131.76,131.79,131.75,131.78
EURJPY,20030716,013800,131.77,131.77,131.76,131.77
EURJPY,20030716,013900,131.78,131.88,131.78,131.87
EURJPY,20030716,014000,131.86,131.88,131.86,131.88
EURJPY,20030716,014100,131.89,131.91,131.89,131.91
EURJPY,20030716,014200,131.90,131.92,131.90,131.91
EURJPY,20030716,014300,131.90,131.90,131.87,131.88
EURJPY,20030716,014400,131.87,132.02,131.87,132.02
EURJPY,20030716,014500,132.03,132.03,131.97,131.97
EURJPY,20030716,014600,131.98,131.98,131.92,131.92
EURJPY,20030716,014700,131.91,131.91,131.87,131.88
EURJPY,20030716,014800,131.89,132.00,131.89,131.98
EURJPY,20030716,014900,131.99,132.02,131.99,132.00
EURJPY,20030716,015000,132.01,132.07,132.01,132.06
EURJPY,20030716,015100,132.07,132.08,132.04,132.04
EURJPY,20030716,015200,132.05,132.06,132.05,132.06
EURJPY,20030716,015300,132.07,132.11,132.07,132.11
EURJPY,20030716,015400,132.10,132.12,131.98,131.98
EURJPY,20030716,015500,131.96,132.03,131.96,131.99
EURJPY,20030716,015600,132.00,132.02,132.00,132.02
EURJPY,20030716,015700,132.03,132.05,132.03,132.05
EURJPY,20030716,015800,132.04,132.04,131.98,131.99
EURJPY,20030716,015900,131.97,132.01,131.95,131.95
EURJPY,20030716,020000,131.93,132.00,131.93,131.98
EURJPY,20030716,020100,131.99,132.03,131.99,132.01
EURJPY,20030716,020200,132.00,132.00,131.95,131.95
EURJPY,20030716,020300,131.96,131.96,131.86,131.86
EURJPY,20030716,020400,131.85,131.90,131.85,131.88
EURJPY,20030716,020500,131.87,131.89,131.84,131.86
EURJPY,20030716,020600,131.87,131.90,131.84,131.87
EURJPY,20030716,020700,131.90,131.94,131.88,131.93
EURJPY,20030716,020800,131.94,131.97,131.94,131.97
EURJPY,20030716,020900,131.99,131.99,131.95,131.96
EURJPY,20030716,021000,131.97,131.97,131.96,131.97
EURJPY,20030716,021100,131.98,132.00,131.97,132.00
EURJPY,20030716,021200,131.99,132.00,131.98,131.98
EURJPY,20030716,021300,131.97,132.00,131.97,132.00
EURJPY,20030716,021400,132.01,132.06,132.01,132.06
EURJPY,20030716,021500,132.07,132.11,132.07,132.07
EURJPY,20030716,021600,132.06,132.07,132.05,132.07
EURJPY,20030716,021700,132.06,132.07,132.04,132.04
EURJPY,20030716,021800,132.03,132.03,131.97,131.97
EURJPY,20030716,021900,131.98,132.01,131.98,132.00
EURJPY,20030716,022000,131.99,131.99,131.95,131.96
EURJPY,20030716,022100,131.95,131.96,131.93,131.96
EURJPY,20030716,022200,131.95,131.95,131.84,131.86
EURJPY,20030716,022300,131.89,131.95,131.88,131.95
EURJPY,20030716,022400,131.96,131.96,131.93,131.94
EURJPY,20030716,022500,131.95,131.96,131.94,131.94
EURJPY,20030716,022600,131.93,131.93,131.89,131.90
EURJPY,20030716,022700,131.91,131.95,131.91,131.95
EURJPY,20030716,022800,131.93,131.99,131.93,131.97
EURJPY,20030716,022900,131.98,132.00,131.97,131.99
EURJPY,20030716,023000,132.00,132.01,132.00,132.00
EURJPY,20030716,023100,131.99,132.01,131.99,131.99
EURJPY,20030716,023200,131.98,131.98,131.92,131.93
EURJPY,20030716,023300,131.94,131.96,131.94,131.96
EURJPY,20030716,023400,131.97,131.98,131.96,131.96
EURJPY,20030716,023500,131.95,131.96,131.93,131.94
EURJPY,20030716,023600,131.93,131.93,131.91,131.91
EURJPY,20030716,023700,131.92,131.92,131.91,131.91
EURJPY,20030716,023800,131.92,131.94,131.92,131.94
EURJPY,20030716,023900,131.93,131.93,131.91,131.93
EURJPY,20030716,024000,131.94,131.94,131.90,131.90
EURJPY,20030716,024100,131.91,131.91,131.88,131.88
EURJPY,20030716,024200,131.87,131.91,131.87,131.91
EURJPY,20030716,024300,131.90,131.92,131.89,131.92
EURJPY,20030716,024400,131.91,131.91,131.89,131.90
EURJPY,20030716,024500,131.91,131.91,131.90,131.90
EURJPY,20030716,024600,131.89,131.89,131.88,131.89
EURJPY,20030716,024700,131.88,131.90,131.88,131.90
EURJPY,20030716,024800,131.91,131.91,131.91,131.91
EURJPY,20030716,024900,131.90,131.91,131.90,131.91
EURJPY,20030716,025000,131.92,131.96,131.92,131.96
EURJPY,20030716,025100,131.95,131.96,131.94,131.96
EURJPY,20030716,025200,131.95,131.96,131.91,131.91
EURJPY,20030716,025300,131.92,131.94,131.92,131.93
EURJPY,20030716,025400,131.92,131.96,131.92,131.96
EURJPY,20030716,025500,131.97,131.98,131.95,131.96
EURJPY,20030716,025600,131.95,131.96,131.95,131.96
EURJPY,20030716,025700,131.97,131.98,131.97,131.98
EURJPY,20030716,025800,131.97,131.98,131.97,131.97
EURJPY,20030716,025900,131.98,131.98,131.97,131.98
EURJPY,20030716,030000,131.99,132.00,131.99,131.99
EURJPY,20030716,030100,131.98,131.99,131.97,131.98
EURJPY,20030716,030200,131.97,131.97,131.95,131.97
EURJPY,20030716,030300,131.98,131.98,131.94,131.97
EURJPY,20030716,030500,131.96,131.96,131.94,131.95
EURJPY,20030716,030600,131.94,131.95,131.93,131.93
EURJPY,20030716,030700,131.92,131.96,131.92,131.96
EURJPY,20030716,030800,131.97,131.97,131.94,131.94
EURJPY,20030716,030900,131.93,131.94,131.91,131.91
EURJPY,20030716,031000,131.90,131.90,131.89,131.90
EURJPY,20030716,031200,131.91,131.92,131.91,131.91
EURJPY,20030716,031300,131.92,131.93,131.91,131.92
EURJPY,20030716,031400,131.91,131.92,131.90,131.92
EURJPY,20030716,031500,131.93,131.93,131.90,131.90
EURJPY,20030716,031600,131.91,131.91,131.90,131.90
EURJPY,20030716,031700,131.91,131.91,131.90,131.91
EURJPY,20030716,031800,131.92,131.92,131.91,131.92
EURJPY,20030716,031900,131.91,131.91,131.89,131.89
EURJPY,20030716,032000,131.88,131.90,131.88,131.90
EURJPY,20030716,032100,131.89,131.89,131.88,131.89
EURJPY,20030716,032200,131.90,131.91,131.90,131.91
EURJPY,20030716,032300,131.90,131.92,131.90,131.91
EURJPY,20030716,032400,131.90,131.91,131.90,131.91
EURJPY,20030716,032600,131.92,131.92,131.91,131.91
EURJPY,20030716,032700,131.92,131.92,131.91,131.92
EURJPY,20030716,032800,131.93,131.93,131.93,131.93
EURJPY,20030716,032900,131.94,131.96,131.94,131.96
EURJPY,20030716,033000,131.95,131.96,131.95,131.95
EURJPY,20030716,033100,131.96,131.98,131.95,131.95
EURJPY,20030716,033200,131.94,131.94,131.94,131.94
EURJPY,20030716,033300,131.93,131.93,131.89,131.89
EURJPY,20030716,033400,131.90,131.90,131.88,131.88
EURJPY,20030716,033600,131.89,131.94,131.89,131.93
EURJPY,20030716,033700,131.94,131.96,131.94,131.95
EURJPY,20030716,033800,131.96,131.97,131.95,131.95
EURJPY,20030716,033900,131.94,131.94,131.93,131.93
EURJPY,20030716,034000,131.94,131.95,131.94,131.95
EURJPY,20030716,034100,131.94,131.94,131.92,131.93
EURJPY,20030716,034200,131.94,131.94,131.94,131.94
EURJPY,20030716,034300,131.93,131.93,131.91,131.91
EURJPY,20030716,034400,131.90,131.91,131.90,131.91
EURJPY,20030716,034600,131.92,131.92,131.90,131.91
EURJPY,20030716,034700,131.90,131.90,131.90,131.90
EURJPY,20030716,034800,131.91,131.91,131.91,131.91
EURJPY,20030716,034900,131.90,131.90,131.89,131.89
EURJPY,20030716,035000,131.88,131.88,131.86,131.86
EURJPY,20030716,035100,131.87,131.87,131.85,131.85
EURJPY,20030716,035200,131.86,131.87,131.81,131.81
EURJPY,20030716,035300,131.80,131.80,131.78,131.78
EURJPY,20030716,035400,131.79,131.80,131.78,131.80
EURJPY,20030716,035500,131.81,131.81,131.80,131.80
EURJPY,20030716,035700,131.79,131.81,131.79,131.81
EURJPY,20030716,035800,131.80,131.80,131.76,131.76
EURJPY,20030716,035900,131.77,131.80,131.77,131.80
EURJPY,20030716,040000,131.79,131.82,131.79,131.82
EURJPY,20030716,040100,131.81,131.82,131.81,131.82
EURJPY,20030716,040200,131.83,131.83,131.81,131.81
EURJPY,20030716,040300,131.82,131.82,131.82,131.82
EURJPY,20030716,040500,131.83,131.83,131.83,131.83
EURJPY,20030716,040600,131.82,131.82,131.81,131.81
EURJPY,20030716,040700,131.80,131.80,131.78,131.78
EURJPY,20030716,040800,131.79,131.81,131.79,131.81
EURJPY,20030716,041100,131.82,131.82,131.82,131.82
EURJPY,20030716,041200,131.83,131.84,131.83,131.83
EURJPY,20030716,041300,131.82,131.84,131.82,131.83
EURJPY,20030716,041400,131.84,131.84,131.80,131.80
EURJPY,20030716,041500,131.81,131.82,131.81,131.82
EURJPY,20030716,041700,131.83,131.83,131.81,131.81
EURJPY,20030716,041800,131.82,131.82,131.80,131.80
EURJPY,20030716,041900,131.79,131.81,131.79,131.80
EURJPY,20030716,042000,131.79,131.79,131.79,131.79
EURJPY,20030716,042200,131.80,131.80,131.79,131.80
EURJPY,20030716,042300,131.79,131.79,131.78,131.78
EURJPY,20030716,042500,131.79,131.79,131.78,131.78
EURJPY,20030716,042600,131.79,131.79,131.79,131.79
EURJPY,20030716,042700,131.78,131.80,131.78,131.80
EURJPY,20030716,042800,131.81,131.82,131.81,131.81
EURJPY,20030716,043000,131.82,131.82,131.82,131.82
EURJPY,20030716,043100,131.81,131.81,131.81,131.81
EURJPY,20030716,043200,131.82,131.82,131.82,131.82
EURJPY,20030716,043300,131.81,131.81,131.81,131.81
EURJPY,20030716,043400,131.82,131.82,131.81,131.82
EURJPY,20030716,043500,131.83,131.85,131.83,131.84
EURJPY,20030716,043700,131.83,131.83,131.81,131.81
EURJPY,20030716,043800,131.82,131.82,131.82,131.82
EURJPY,20030716,043900,131.83,131.83,131.83,131.83
EURJPY,20030716,044000,131.82,131.82,131.82,131.82
EURJPY,20030716,044300,131.81,131.82,131.80,131.80
EURJPY,20030716,044400,131.79,131.81,131.79,131.80
EURJPY,20030716,044800,131.81,131.82,131.81,131.82
EURJPY,20030716,044900,131.81,131.81,131.80,131.81
EURJPY,20030716,045000,131.82,131.83,131.82,131.83
EURJPY,20030716,045100,131.84,131.86,131.84,131.86
EURJPY,20030716,045200,131.85,131.85,131.85,131.85
EURJPY,20030716,045300,131.86,131.87,131.86,131.87
EURJPY,20030716,045400,131.86,131.86,131.85,131.85
EURJPY,20030716,045500,131.86,131.86,131.83,131.83
EURJPY,20030716,045600,131.82,131.83,131.82,131.83
EURJPY,20030716,045700,131.84,131.84,131.83,131.84
EURJPY,20030716,045800,131.85,131.85,131.82,131.83
EURJPY,20030716,050000,131.84,131.84,131.84,131.84
EURJPY,20030716,050200,131.85,131.85,131.84,131.84
EURJPY,20030716,050300,131.85,131.86,131.85,131.86
EURJPY,20030716,050500,131.85,131.85,131.83,131.83
EURJPY,20030716,050600,131.84,131.84,131.84,131.84
EURJPY,20030716,051000,131.85,131.85,131.85,131.85
EURJPY,20030716,051100,131.84,131.84,131.82,131.82
EURJPY,20030716,051200,131.83,131.84,131.82,131.84
EURJPY,20030716,051300,131.85,131.85,131.84,131.84
EURJPY,20030716,051400,131.85,131.85,131.84,131.84
EURJPY,20030716,051500,131.83,131.83,131.83,131.83
EURJPY,20030716,051600,131.84,131.84,131.84,131.84
EURJPY,20030716,051700,131.85,131.85,131.85,131.85
EURJPY,20030716,051900,131.86,131.86,131.83,131.83
EURJPY,20030716,052100,131.82,131.82,131.82,131.82
EURJPY,20030716,052300,131.81,131.81,131.79,131.79
EURJPY,20030716,052400,131.78,131.78,131.78,131.78
EURJPY,20030716,052500,131.79,131.80,131.79,131.79
EURJPY,20030716,052600,131.78,131.79,131.78,131.79
EURJPY,20030716,052700,131.80,131.81,131.80,131.81
EURJPY,20030716,052800,131.82,131.82,131.82,131.82
EURJPY,20030716,052900,131.83,131.85,131.83,131.84
EURJPY,20030716,053000,131.85,131.85,131.84,131.84
EURJPY,20030716,053100,131.83,131.83,131.81,131.82
EURJPY,20030716,053200,131.81,131.82,131.81,131.82
EURJPY,20030716,053300,131.83,131.83,131.82,131.82
EURJPY,20030716,053500,131.83,131.84,131.83,131.84
EURJPY,20030716,053600,131.85,131.85,131.85,131.85
EURJPY,20030716,053700,131.84,131.85,131.84,131.85
EURJPY,20030716,054000,131.84,131.84,131.83,131.83
EURJPY,20030716,054100,131.82,131.83,131.82,131.83
EURJPY,20030716,054200,131.82,131.82,131.82,131.82
EURJPY,20030716,054300,131.81,131.81,131.81,131.81
EURJPY,20030716,054400,131.82,131.83,131.82,131.83
EURJPY,20030716,054500,131.82,131.82,131.82,131.82
EURJPY,20030716,054700,131.81,131.81,131.80,131.81
EURJPY,20030716,054800,131.80,131.80,131.80,131.80
EURJPY,20030716,055300,131.80,131.81,131.80,131.80
EURJPY,20030716,055400,131.81,131.81,131.80,131.80
EURJPY,20030716,055500,131.79,131.79,131.79,131.79
EURJPY,20030716,055600,131.80,131.80,131.79,131.79
EURJPY,20030716,055700,131.80,131.80,131.80,131.80
EURJPY,20030716,055800,131.79,131.79,131.79,131.79
EURJPY,20030716,055900,131.80,131.80,131.80,131.80
EURJPY,20030716,060100,131.81,131.82,131.81,131.81
EURJPY,20030716,060200,131.82,131.82,131.82,131.82
EURJPY,20030716,060300,131.83,131.83,131.82,131.82
EURJPY,20030716,060400,131.83,131.83,131.82,131.82
EURJPY,20030716,060500,131.81,131.82,131.81,131.82
EURJPY,20030716,060600,131.81,131.83,131.81,131.82
EURJPY,20030716,060700,131.83,131.83,131.83,131.83
EURJPY,20030716,060800,131.84,131.84,131.83,131.83
EURJPY,20030716,060900,131.82,131.82,131.82,131.82
EURJPY,20030716,061100,131.81,131.81,131.81,131.81
EURJPY,20030716,061200,131.82,131.82,131.82,131.82
EURJPY,20030716,061300,131.83,131.83,131.82,131.82
EURJPY,20030716,061400,131.83,131.84,131.83,131.84
EURJPY,20030716,061500,131.83,131.83,131.82,131.83
EURJPY,20030716,061600,131.84,131.86,131.84,131.86
EURJPY,20030716,061700,131.85,131.85,131.83,131.85
EURJPY,20030716,061800,131.84,131.84,131.82,131.82
EURJPY,20030716,061900,131.81,131.82,131.81,131.81
EURJPY,20030716,062000,131.82,131.83,131.82,131.83
EURJPY,20030716,062100,131.82,131.82,131.80,131.80
EURJPY,20030716,062200,131.81,131.82,131.81,131.82
EURJPY,20030716,062300,131.83,131.84,131.82,131.82
EURJPY,20030716,062400,131.81,131.85,131.81,131.85
EURJPY,20030716,062500,131.86,131.86,131.86,131.86
EURJPY,20030716,062600,131.85,131.85,131.85,131.85
EURJPY,20030716,062800,131.86,131.86,131.86,131.86
EURJPY,20030716,062900,131.85,131.85,131.85,131.85
EURJPY,20030716,063100,131.86,131.87,131.86,131.87
EURJPY,20030716,063200,131.88,131.88,131.88,131.88
EURJPY,20030716,063500,131.87,131.88,131.87,131.88
EURJPY,20030716,063600,131.89,131.91,131.89,131.91
EURJPY,20030716,063700,131.92,131.92,131.91,131.91
EURJPY,20030716,063800,131.92,131.92,131.91,131.92
EURJPY,20030716,063900,131.93,131.95,131.93,131.94
EURJPY,20030716,064000,131.93,131.95,131.93,131.95
EURJPY,20030716,064100,131.94,131.94,131.94,131.94
EURJPY,20030716,064200,131.93,131.94,131.93,131.94
EURJPY,20030716,064300,131.95,131.96,131.95,131.95
EURJPY,20030716,064400,131.96,131.96,131.95,131.95
EURJPY,20030716,064500,131.94,131.94,131.94,131.94
EURJPY,20030716,064600,131.93,131.95,131.93,131.95
EURJPY,20030716,064700,131.94,131.95,131.94,131.95
EURJPY,20030716,064800,131.96,131.97,131.96,131.97
EURJPY,20030716,065000,131.98,131.98,131.98,131.98
EURJPY,20030716,065100,131.99,132.00,131.99,132.00
EURJPY,20030716,065200,132.01,132.02,132.01,132.01
EURJPY,20030716,065300,132.02,132.02,132.01,132.01
EURJPY,20030716,065600,132.02,132.02,132.02,132.02
EURJPY,20030716,065700,132.03,132.03,132.03,132.03
EURJPY,20030716,065800,132.02,132.03,132.02,132.02
EURJPY,20030716,065900,132.01,132.01,132.00,132.01
EURJPY,20030716,070000,132.02,132.02,132.02,132.02
EURJPY,20030716,070100,132.03,132.03,132.03,132.03
EURJPY,20030716,070200,132.02,132.02,132.02,132.02
EURJPY,20030716,070300,132.01,132.02,132.01,132.02
EURJPY,20030716,070400,132.01,132.01,132.01,132.01
EURJPY,20030716,070600,132.00,132.01,131.97,131.97
EURJPY,20030716,070700,131.98,132.02,131.98,132.02
EURJPY,20030716,070800,132.01,132.01,132.01,132.01
EURJPY,20030716,070900,132.02,132.02,132.01,132.01
EURJPY,20030716,071000,132.00,132.00,131.99,132.00
EURJPY,20030716,071100,131.99,132.02,131.99,132.01
EURJPY,20030716,071200,132.00,132.00,131.99,131.99
EURJPY,20030716,071300,131.98,131.98,131.97,131.98
EURJPY,20030716,071400,131.97,131.97,131.95,131.95
EURJPY,20030716,071500,131.94,131.95,131.93,131.95
EURJPY,20030716,071600,131.94,131.95,131.94,131.94
EURJPY,20030716,071700,131.93,131.93,131.92,131.92
EURJPY,20030716,071900,131.91,131.92,131.91,131.91
EURJPY,20030716,072000,131.92,131.92,131.91,131.92
EURJPY,20030716,072100,131.91,131.92,131.91,131.92
EURJPY,20030716,072200,131.93,131.95,131.93,131.95
EURJPY,20030716,072300,131.94,131.94,131.92,131.92
EURJPY,20030716,072500,131.91,131.91,131.91,131.91
EURJPY,20030716,072600,131.92,131.92,131.92,131.92
EURJPY,20030716,072700,131.91,131.91,131.90,131.90
EURJPY,20030716,072900,131.91,131.91,131.90,131.90
EURJPY,20030716,073100,131.89,131.89,131.88,131.88
EURJPY,20030716,073200,131.87,131.88,131.87,131.88
EURJPY,20030716,073300,131.87,131.88,131.87,131.88
EURJPY,20030716,073400,131.87,131.87,131.87,131.87
EURJPY,20030716,073500,131.88,131.88,131.88,131.88
EURJPY,20030716,073900,131.89,131.90,131.89,131.90
EURJPY,20030716,074100,131.91,131.92,131.88,131.88
EURJPY,20030716,074200,131.89,131.89,131.88,131.89
EURJPY,20030716,074300,131.88,131.90,131.88,131.90
EURJPY,20030716,074400,131.89,131.89,131.84,131.84
EURJPY,20030716,074500,131.83,131.84,131.83,131.83
EURJPY,20030716,074600,131.84,131.85,131.84,131.85
EURJPY,20030716,074800,131.84,131.87,131.84,131.87
EURJPY,20030716,074900,131.88,131.88,131.88,131.88
EURJPY,20030716,075000,131.87,131.87,131.84,131.85
EURJPY,20030716,075100,131.84,131.85,131.83,131.85
EURJPY,20030716,075200,131.84,131.85,131.84,131.85
EURJPY,20030716,075400,131.86,131.87,131.86,131.86
EURJPY,20030716,075500,131.87,131.89,131.87,131.88
EURJPY,20030716,075600,131.87,131.89,131.87,131.87
EURJPY,20030716,075700,131.86,131.86,131.84,131.84
EURJPY,20030716,075800,131.83,131.83,131.82,131.82
EURJPY,20030716,075900,131.81,131.82,131.81,131.82
EURJPY,20030716,080000,131.83,131.83,131.82,131.82
EURJPY,20030716,080100,131.83,131.85,131.83,131.84
EURJPY,20030716,080200,131.83,131.83,131.82,131.82
EURJPY,20030716,080300,131.83,131.86,131.83,131.86
EURJPY,20030716,080400,131.87,131.87,131.84,131.85
EURJPY,20030716,080500,131.86,131.86,131.84,131.84
EURJPY,20030716,080600,131.83,131.85,131.83,131.84
EURJPY,20030716,080700,131.83,131.83,131.81,131.82
EURJPY,20030716,080800,131.81,131.83,131.81,131.82
EURJPY,20030716,080900,131.81,131.81,131.79,131.80
EURJPY,20030716,081000,131.81,131.82,131.80,131.80
EURJPY,20030716,081100,131.79,131.81,131.77,131.81
EURJPY,20030716,081200,131.82,131.84,131.82,131.84
EURJPY,20030716,081300,131.85,131.86,131.85,131.86
EURJPY,20030716,081400,131.85,131.85,131.82,131.83
EURJPY,20030716,081500,131.84,131.84,131.83,131.83
EURJPY,20030716,081600,131.84,131.84,131.84,131.84
EURJPY,20030716,081700,131.85,131.86,131.85,131.86
EURJPY,20030716,081800,131.87,131.88,131.86,131.88
EURJPY,20030716,081900,131.89,131.91,131.88,131.91
EURJPY,20030716,082000,131.90,131.90,131.88,131.89
EURJPY,20030716,082100,131.90,131.90,131.90,131.90
EURJPY,20030716,082200,131.91,131.91,131.90,131.90
EURJPY,20030716,082300,131.89,131.90,131.89,131.90
EURJPY,20030716,082400,131.89,131.89,131.87,131.87
EURJPY,20030716,082500,131.88,131.88,131.86,131.87
EURJPY,20030716,082600,131.86,131.88,131.86,131.88
EURJPY,20030716,082700,131.87,131.88,131.86,131.88
EURJPY,20030716,082800,131.89,131.89,131.88,131.88
EURJPY,20030716,082900,131.89,131.91,131.89,131.91
EURJPY,20030716,083000,131.90,131.92,131.90,131.92
EURJPY,20030716,083100,131.91,131.91,131.90,131.90
EURJPY,20030716,083200,131.89,131.90,131.89,131.89
EURJPY,20030716,083300,131.88,131.90,131.88,131.90
EURJPY,20030716,083400,131.91,131.91,131.89,131.89
EURJPY,20030716,083500,131.90,131.90,131.87,131.87
EURJPY,20030716,083600,131.86,131.86,131.86,131.86
EURJPY,20030716,083700,131.87,131.90,131.87,131.90
EURJPY,20030716,083800,131.89,131.89,131.88,131.89
EURJPY,20030716,083900,131.88,131.88,131.86,131.87
EURJPY,20030716,084000,131.88,131.88,131.86,131.86
EURJPY,20030716,084100,131.85,131.86,131.85,131.86
EURJPY,20030716,084200,131.87,131.88,131.87,131.87
EURJPY,20030716,084300,131.88,131.89,131.87,131.87
EURJPY,20030716,084400,131.88,131.90,131.88,131.90
EURJPY,20030716,084500,131.91,131.91,131.89,131.89
EURJPY,20030716,084600,131.88,131.88,131.87,131.88
EURJPY,20030716,084700,131.87,131.87,131.87,131.87
EURJPY,20030716,084800,131.88,131.90,131.88,131.90
EURJPY,20030716,084900,131.89,131.89,131.88,131.88
EURJPY,20030716,085000,131.89,131.91,131.89,131.91
EURJPY,20030716,085100,131.90,131.91,131.87,131.87
EURJPY,20030716,085200,131.88,131.95,131.88,131.95
EURJPY,20030716,085300,131.96,131.96,131.94,131.94
EURJPY,20030716,085400,131.93,131.93,131.91,131.93
EURJPY,20030716,085500,131.92,131.95,131.92,131.94
EURJPY,20030716,085600,131.93,131.96,131.93,131.96
EURJPY,20030716,085700,131.95,131.96,131.93,131.96
EURJPY,20030716,085800,131.95,131.95,131.93,131.93
EURJPY,20030716,085900,131.92,131.92,131.90,131.91
EURJPY,20030716,090000,131.92,131.95,131.92,131.95
EURJPY,20030716,090100,131.96,131.97,131.94,131.95
EURJPY,20030716,090200,131.96,131.96,131.95,131.95
EURJPY,20030716,090300,131.96,131.96,131.95,131.96
EURJPY,20030716,090400,131.95,131.96,131.95,131.96
EURJPY,20030716,090500,131.95,131.96,131.94,131.94
EURJPY,20030716,090600,131.93,131.93,131.92,131.93
EURJPY,20030716,090700,131.94,131.94,131.93,131.93
EURJPY,20030716,090800,131.94,131.96,131.94,131.96
EURJPY,20030716,090900,131.97,131.98,131.96,131.96
EURJPY,20030716,091000,131.97,132.00,131.97,131.98
EURJPY,20030716,091100,131.99,132.01,131.97,132.01
EURJPY,20030716,091200,132.00,132.00,131.97,131.97
EURJPY,20030716,091300,131.98,131.99,131.96,131.96
EURJPY,20030716,091400,131.97,131.99,131.97,131.99
EURJPY,20030716,091500,131.98,131.98,131.97,131.97
EURJPY,20030716,091600,131.96,132.01,131.96,132.00
EURJPY,20030716,091700,132.01,132.01,131.98,131.98
EURJPY,20030716,091800,131.97,131.97,131.96,131.96
EURJPY,20030716,091900,131.97,131.98,131.97,131.98
EURJPY,20030716,092000,131.99,131.99,131.96,131.97
EURJPY,20030716,092100,131.96,131.97,131.96,131.96
EURJPY,20030716,092200,131.97,131.97,131.95,131.96
EURJPY,20030716,092300,131.97,131.98,131.97,131.97
EURJPY,20030716,092400,131.96,131.96,131.93,131.93
EURJPY,20030716,092500,131.92,131.93,131.91,131.93
EURJPY,20030716,092600,131.92,131.94,131.92,131.93
EURJPY,20030716,092700,131.92,131.93,131.91,131.93
EURJPY,20030716,092800,131.92,131.93,131.91,131.91
EURJPY,20030716,092900,131.90,131.90,131.87,131.88
EURJPY,20030716,093000,131.89,131.89,131.84,131.84
EURJPY,20030716,093100,131.85,131.85,131.84,131.85
EURJPY,20030716,093200,131.84,131.85,131.82,131.82
EURJPY,20030716,093300,131.83,131.84,131.82,131.83
EURJPY,20030716,093400,131.82,131.82,131.78,131.79
EURJPY,20030716,093500,131.78,131.78,131.77,131.77
EURJPY,20030716,093600,131.76,131.76,131.72,131.72
EURJPY,20030716,093700,131.71,131.73,131.71,131.71
EURJPY,20030716,093800,131.72,131.74,131.72,131.74
EURJPY,20030716,093900,131.73,131.75,131.73,131.75
EURJPY,20030716,094000,131.74,131.75,131.73,131.74
EURJPY,20030716,094100,131.73,131.74,131.71,131.71
EURJPY,20030716,094200,131.70,131.72,131.70,131.71
EURJPY,20030716,094300,131.72,131.75,131.72,131.72
EURJPY,20030716,094400,131.73,131.74,131.72,131.72
EURJPY,20030716,094500,131.71,131.72,131.71,131.71
EURJPY,20030716,094600,131.70,131.70,131.69,131.70
EURJPY,20030716,094700,131.71,131.71,131.70,131.70
EURJPY,20030716,094800,131.71,131.71,131.68,131.68
EURJPY,20030716,094900,131.67,131.68,131.66,131.68
EURJPY,20030716,095000,131.69,131.69,131.64,131.64
EURJPY,20030716,095100,131.63,131.63,131.61,131.63
EURJPY,20030716,095200,131.62,131.62,131.59,131.59
EURJPY,20030716,095300,131.58,131.58,131.50,131.50
EURJPY,20030716,095400,131.51,131.52,131.50,131.50
EURJPY,20030716,095500,131.51,131.53,131.51,131.52
EURJPY,20030716,095600,131.51,131.54,131.51,131.54
EURJPY,20030716,095700,131.53,131.53,131.51,131.53
EURJPY,20030716,095800,131.52,131.56,131.51,131.54
EURJPY,20030716,095900,131.55,131.58,131.55,131.58
EURJPY,20030716,100000,131.57,131.61,131.57,131.60
EURJPY,20030716,100100,131.61,131.61,131.59,131.60
EURJPY,20030716,100200,131.61,131.65,131.61,131.63
EURJPY,20030716,100300,131.64,131.64,131.62,131.64
EURJPY,20030716,100400,131.65,131.68,131.65,131.67
EURJPY,20030716,100500,131.66,131.68,131.66,131.68
EURJPY,20030716,100600,131.69,131.70,131.67,131.68
EURJPY,20030716,100700,131.67,131.67,131.63,131.66
EURJPY,20030716,100800,131.67,131.69,131.66,131.69
EURJPY,20030716,100900,131.70,131.70,131.68,131.69
EURJPY,20030716,101000,131.68,131.72,131.68,131.72
EURJPY,20030716,101100,131.73,131.77,131.73,131.77
EURJPY,20030716,101200,131.78,131.79,131.78,131.79
EURJPY,20030716,101300,131.78,131.78,131.77,131.77
EURJPY,20030716,101400,131.76,131.78,131.76,131.77
EURJPY,20030716,101500,131.78,131.78,131.75,131.75
EURJPY,20030716,101600,131.76,131.79,131.76,131.78
EURJPY,20030716,101700,131.77,131.79,131.77,131.79
EURJPY,20030716,101800,131.78,131.82,131.77,131.82
EURJPY,20030716,101900,131.83,131.84,131.81,131.82
EURJPY,20030716,102000,131.83,131.83,131.82,131.82
EURJPY,20030716,102100,131.83,131.84,131.82,131.82
EURJPY,20030716,102200,131.81,131.83,131.81,131.81
EURJPY,20030716,102300,131.80,131.80,131.79,131.79
EURJPY,20030716,102400,131.78,131.78,131.77,131.78
EURJPY,20030716,102500,131.79,131.80,131.77,131.80
EURJPY,20030716,102600,131.81,131.87,131.81,131.87
EURJPY,20030716,102700,131.88,131.88,131.86,131.87
EURJPY,20030716,102800,131.86,131.88,131.85,131.85
EURJPY,20030716,102900,131.86,131.86,131.86,131.86
EURJPY,20030716,103000,131.85,131.85,131.84,131.85
EURJPY,20030716,103100,131.86,131.89,131.85,131.88
EURJPY,20030716,103200,131.89,131.89,131.87,131.88
EURJPY,20030716,103300,131.89,131.91,131.89,131.90
EURJPY,20030716,103400,131.89,131.89,131.87,131.88
EURJPY,20030716,103500,131.87,131.87,131.86,131.87
EURJPY,20030716,103600,131.86,131.87,131.85,131.87
EURJPY,20030716,103700,131.88,131.92,131.88,131.92
EURJPY,20030716,103800,131.91,131.91,131.89,131.89
EURJPY,20030716,103900,131.88,131.90,131.87,131.90
EURJPY,20030716,104000,131.91,131.91,131.89,131.89
EURJPY,20030716,104100,131.90,131.90,131.89,131.89
EURJPY,20030716,104200,131.88,131.89,131.87,131.89
EURJPY,20030716,104300,131.90,131.93,131.90,131.93
EURJPY,20030716,104400,131.92,131.92,131.90,131.91
EURJPY,20030716,104500,131.92,131.94,131.92,131.94
EURJPY,20030716,104600,131.93,131.93,131.92,131.92
EURJPY,20030716,104700,131.93,131.93,131.89,131.89
EURJPY,20030716,104800,131.88,131.91,131.88,131.91
EURJPY,20030716,104900,131.90,131.92,131.89,131.90
EURJPY,20030716,105000,131.91,131.91,131.91,131.91
EURJPY,20030716,105100,131.92,131.92,131.90,131.92
EURJPY,20030716,105200,131.93,131.93,131.92,131.92
EURJPY,20030716,105300,131.93,131.93,131.93,131.93
EURJPY,20030716,105400,131.92,131.93,131.92,131.93
EURJPY,20030716,105500,131.94,131.94,131.92,131.92
EURJPY,20030716,105600,131.91,131.94,131.91,131.93
EURJPY,20030716,105700,131.94,131.94,131.93,131.94
EURJPY,20030716,105800,131.93,131.95,131.92,131.92
EURJPY,20030716,105900,131.91,131.93,131.89,131.89
EURJPY,20030716,110000,131.90,131.90,131.88,131.89
EURJPY,20030716,110100,131.88,131.88,131.86,131.87
EURJPY,20030716,110200,131.88,131.88,131.86,131.86
EURJPY,20030716,110300,131.85,131.86,131.85,131.86
EURJPY,20030716,110400,131.85,131.88,131.85,131.86
EURJPY,20030716,110500,131.87,131.87,131.86,131.87
EURJPY,20030716,110600,131.88,131.89,131.88,131.89
EURJPY,20030716,110700,131.90,131.91,131.90,131.90
EURJPY,20030716,110800,131.91,131.97,131.91,131.96
EURJPY,20030716,110900,131.97,131.98,131.97,131.98
EURJPY,20030716,111000,131.97,131.98,131.96,131.97
EURJPY,20030716,111100,131.96,131.96,131.93,131.95
EURJPY,20030716,111200,131.96,131.96,131.96,131.96
EURJPY,20030716,111300,131.97,131.97,131.95,131.97
EURJPY,20030716,111400,131.96,131.99,131.96,131.99
EURJPY,20030716,111500,131.98,131.98,131.96,131.96
EURJPY,20030716,111600,131.95,131.95,131.94,131.94
EURJPY,20030716,111700,131.93,131.94,131.93,131.94
EURJPY,20030716,111800,131.93,131.95,131.93,131.94
EURJPY,20030716,111900,131.93,131.94,131.93,131.94
EURJPY,20030716,112000,131.95,131.96,131.95,131.96
EURJPY,20030716,112100,131.95,132.02,131.95,131.99
EURJPY,20030716,112200,132.00,132.03,132.00,132.02
EURJPY,20030716,112300,132.03,132.06,132.03,132.04
EURJPY,20030716,112400,132.05,132.06,132.04,132.04
EURJPY,20030716,112500,132.03,132.06,132.03,132.06
EURJPY,20030716,112600,132.07,132.07,132.04,132.04
EURJPY,20030716,112700,132.05,132.06,132.05,132.06
EURJPY,20030716,112800,132.05,132.05,132.03,132.03
EURJPY,20030716,112900,132.04,132.04,132.00,132.00
EURJPY,20030716,113000,131.99,132.02,131.99,132.00
EURJPY,20030716,113100,131.99,131.99,131.98,131.99
EURJPY,20030716,113200,131.98,131.98,131.96,131.96
EURJPY,20030716,113300,131.97,131.97,131.96,131.97
EURJPY,20030716,113400,131.96,131.98,131.96,131.98
EURJPY,20030716,113500,131.97,131.99,131.97,131.99
EURJPY,20030716,113600,131.98,132.00,131.98,132.00
EURJPY,20030716,113700,131.99,131.99,131.98,131.99
EURJPY,20030716,113800,131.98,131.99,131.98,131.99
EURJPY,20030716,113900,131.98,131.98,131.96,131.98
EURJPY,20030716,114000,131.97,131.97,131.92,131.92
EURJPY,20030716,114100,131.91,131.94,131.90,131.94
EURJPY,20030716,114200,131.97,131.97,131.94,131.96
EURJPY,20030716,114300,131.97,131.97,131.93,131.96
EURJPY,20030716,114400,131.95,131.96,131.95,131.96
EURJPY,20030716,114500,131.95,131.95,131.93,131.93
EURJPY,20030716,114600,131.92,131.94,131.92,131.94
EURJPY,20030716,114700,131.95,131.97,131.95,131.96
EURJPY,20030716,114800,131.95,131.98,131.94,131.98
EURJPY,20030716,114900,131.97,131.98,131.97,131.97
EURJPY,20030716,115000,131.98,131.98,131.96,131.96
EURJPY,20030716,115100,131.97,131.98,131.97,131.97
EURJPY,20030716,115200,131.96,131.97,131.96,131.97
EURJPY,20030716,115300,131.98,131.99,131.97,131.99
EURJPY,20030716,115400,131.98,131.98,131.97,131.97
EURJPY,20030716,115500,131.98,131.98,131.97,131.98
EURJPY,20030716,115600,131.97,131.99,131.97,131.98
EURJPY,20030716,115700,131.97,131.98,131.96,131.96
EURJPY,20030716,115800,131.97,132.03,131.97,132.02
EURJPY,20030716,115900,132.01,132.02,131.98,131.98
EURJPY,20030716,120000,131.99,131.99,131.98,131.98
EURJPY,20030716,120100,131.99,131.99,131.98,131.98
EURJPY,20030716,120200,131.99,132.01,131.98,131.99
EURJPY,20030716,120300,132.00,132.02,131.98,131.98
EURJPY,20030716,120400,131.99,132.01,131.99,132.00
EURJPY,20030716,120500,132.01,132.02,132.01,132.02
EURJPY,20030716,120600,132.01,132.02,132.00,132.02
EURJPY,20030716,120700,132.01,132.01,131.97,131.98
EURJPY,20030716,120800,131.99,131.99,131.97,131.98
EURJPY,20030716,120900,131.97,131.99,131.97,131.98
EURJPY,20030716,121000,131.99,131.99,131.98,131.99
EURJPY,20030716,121100,131.98,132.02,131.98,131.99
EURJPY,20030716,121200,131.98,131.99,131.97,131.97
EURJPY,20030716,121300,131.98,131.99,131.97,131.98
EURJPY,20030716,121400,131.99,131.99,131.98,131.99
EURJPY,20030716,121500,132.00,132.00,131.99,131.99
EURJPY,20030716,121600,132.00,132.00,131.98,131.98
EURJPY,20030716,121700,131.99,132.00,131.99,132.00
EURJPY,20030716,121800,131.99,131.99,131.98,131.98
EURJPY,20030716,121900,131.99,132.00,131.99,131.99
EURJPY,20030716,122100,132.00,132.01,131.99,132.01
EURJPY,20030716,122200,132.02,132.04,132.02,132.04
EURJPY,20030716,122300,132.05,132.05,132.02,132.02
EURJPY,20030716,122400,132.03,132.03,132.03,132.03
EURJPY,20030716,122500,132.04,132.08,132.04,132.08
EURJPY,20030716,122600,132.06,132.07,132.04,132.05
EURJPY,20030716,122700,132.04,132.04,132.03,132.04
EURJPY,20030716,122800,132.05,132.05,132.04,132.04
EURJPY,20030716,122900,132.05,132.05,132.03,132.03
EURJPY,20030716,123000,132.04,132.05,132.04,132.05
EURJPY,20030716,123100,132.06,132.06,132.04,132.04
EURJPY,20030716,123200,132.05,132.05,132.04,132.05
EURJPY,20030716,123300,132.04,132.05,132.04,132.04
EURJPY,20030716,123400,132.05,132.07,132.05,132.07
EURJPY,20030716,123500,132.08,132.08,132.07,132.08
EURJPY,20030716,123600,132.07,132.07,132.07,132.07
EURJPY,20030716,123800,132.08,132.09,132.06,132.08
EURJPY,20030716,123900,132.07,132.07,132.06,132.06
EURJPY,20030716,124000,132.05,132.05,132.03,132.05
EURJPY,20030716,124100,132.04,132.04,132.04,132.04
EURJPY,20030716,124200,132.05,132.06,132.05,132.06
EURJPY,20030716,124300,132.05,132.07,132.04,132.05
EURJPY,20030716,124400,132.04,132.04,132.03,132.03
EURJPY,20030716,124500,132.02,132.03,132.01,132.03
EURJPY,20030716,124600,132.02,132.02,132.00,132.00
EURJPY,20030716,124700,131.99,132.01,131.98,132.01
EURJPY,20030716,124800,132.00,132.00,131.98,131.98
EURJPY,20030716,124900,131.99,132.01,131.98,132.01
EURJPY,20030716,125000,132.02,132.02,132.00,132.00
EURJPY,20030716,125100,132.01,132.02,132.01,132.01
EURJPY,20030716,125200,132.02,132.04,132.02,132.03
EURJPY,20030716,125300,132.04,132.05,132.03,132.03
EURJPY,20030716,125400,132.04,132.05,132.03,132.05
EURJPY,20030716,125500,132.04,132.04,132.02,132.02
EURJPY,20030716,125600,132.01,132.02,131.98,131.98
EURJPY,20030716,125700,131.97,131.98,131.96,131.96
EURJPY,20030716,125800,131.97,131.97,131.95,131.95
EURJPY,20030716,125900,131.96,131.96,131.93,131.94
EURJPY,20030716,130000,131.95,131.96,131.94,131.94
EURJPY,20030716,130100,131.95,131.96,131.95,131.95
EURJPY,20030716,130200,131.94,131.95,131.94,131.94
EURJPY,20030716,130300,131.93,131.93,131.91,131.91
EURJPY,20030716,130400,131.90,131.90,131.89,131.90
EURJPY,20030716,130500,131.91,131.93,131.91,131.92
EURJPY,20030716,130600,131.93,131.93,131.91,131.93
EURJPY,20030716,130700,131.92,131.93,131.92,131.92
EURJPY,20030716,130800,131.93,131.93,131.92,131.93
EURJPY,20030716,130900,131.92,131.92,131.92,131.92
EURJPY,20030716,131000,131.91,131.91,131.90,131.90
EURJPY,20030716,131100,131.89,131.91,131.89,131.90
EURJPY,20030716,131200,131.91,131.92,131.90,131.90
EURJPY,20030716,131300,131.91,131.92,131.91,131.92
EURJPY,20030716,131400,131.91,131.91,131.90,131.91
EURJPY,20030716,131500,131.90,131.90,131.87,131.88
EURJPY,20030716,131600,131.89,131.91,131.89,131.91
EURJPY,20030716,131700,131.90,131.90,131.85,131.85
EURJPY,20030716,131800,131.86,131.91,131.86,131.89
EURJPY,20030716,131900,131.90,131.91,131.89,131.89
EURJPY,20030716,132000,131.88,131.88,131.87,131.87
EURJPY,20030716,132100,131.88,131.89,131.88,131.88
EURJPY,20030716,132200,131.89,131.89,131.86,131.87
EURJPY,20030716,132300,131.88,131.88,131.88,131.88
EURJPY,20030716,132400,131.87,131.88,131.87,131.88
EURJPY,20030716,132500,131.89,131.89,131.89,131.89
EURJPY,20030716,132600,131.88,131.88,131.88,131.88
EURJPY,20030716,132700,131.87,131.87,131.86,131.86
EURJPY,20030716,132900,131.85,131.87,131.85,131.87
EURJPY,20030716,133000,131.88,131.88,131.86,131.86
EURJPY,20030716,133100,131.85,131.87,131.85,131.87
EURJPY,20030716,133200,131.86,131.86,131.85,131.86
EURJPY,20030716,133300,131.87,131.89,131.87,131.87
EURJPY,20030716,133400,131.86,131.86,131.86,131.86
EURJPY,20030716,133500,131.85,131.87,131.85,131.86
EURJPY,20030716,133600,131.85,131.86,131.85,131.86
EURJPY,20030716,133700,131.87,131.87,131.85,131.86
EURJPY,20030716,133800,131.87,131.88,131.87,131.87
EURJPY,20030716,133900,131.86,131.88,131.85,131.85
EURJPY,20030716,134000,131.86,131.87,131.85,131.85
EURJPY,20030716,134100,131.86,131.86,131.84,131.86
EURJPY,20030716,134200,131.85,131.85,131.85,131.85
EURJPY,20030716,134300,131.86,131.86,131.83,131.83
EURJPY,20030716,134400,131.84,131.84,131.81,131.81
EURJPY,20030716,134500,131.82,131.83,131.82,131.82
EURJPY,20030716,134600,131.83,131.83,131.82,131.82
EURJPY,20030716,134700,131.81,131.83,131.81,131.82
EURJPY,20030716,134800,131.81,131.81,131.80,131.80
EURJPY,20030716,134900,131.81,131.83,131.81,131.83
EURJPY,20030716,135000,131.82,131.83,131.82,131.82
EURJPY,20030716,135100,131.81,131.81,131.78,131.80
EURJPY,20030716,135200,131.81,131.84,131.81,131.83
EURJPY,20030716,135300,131.84,131.85,131.84,131.85
EURJPY,20030716,135400,131.84,131.85,131.83,131.83
EURJPY,20030716,135500,131.84,131.85,131.83,131.83
EURJPY,20030716,135600,131.84,131.85,131.83,131.85
EURJPY,20030716,135700,131.84,131.87,131.84,131.87
EURJPY,20030716,135800,131.86,131.86,131.83,131.84
EURJPY,20030716,135900,131.83,131.84,131.83,131.83
EURJPY,20030716,140000,131.84,131.84,131.82,131.83
EURJPY,20030716,140100,131.82,131.83,131.82,131.83
EURJPY,20030716,140200,131.82,131.82,131.80,131.80
EURJPY,20030716,140300,131.79,131.81,131.79,131.80
EURJPY,20030716,140400,131.79,131.79,131.78,131.78
EURJPY,20030716,140500,131.79,131.81,131.78,131.79
EURJPY,20030716,140600,131.78,131.79,131.77,131.79
EURJPY,20030716,140700,131.80,131.81,131.80,131.81
EURJPY,20030716,140800,131.82,131.84,131.82,131.84
EURJPY,20030716,140900,131.83,131.83,131.82,131.82
EURJPY,20030716,141000,131.81,131.84,131.81,131.84
EURJPY,20030716,141100,131.83,131.85,131.83,131.83
EURJPY,20030716,141200,131.84,131.84,131.83,131.84
EURJPY,20030716,141300,131.85,131.87,131.85,131.87
EURJPY,20030716,141400,131.88,131.91,131.88,131.90
EURJPY,20030716,141500,131.89,131.90,131.89,131.90
EURJPY,20030716,141600,131.91,131.91,131.90,131.90
EURJPY,20030716,141700,131.89,131.90,131.89,131.90
EURJPY,20030716,141800,131.91,131.91,131.87,131.88
EURJPY,20030716,141900,131.89,131.90,131.88,131.89
EURJPY,20030716,142000,131.88,131.89,131.87,131.89
EURJPY,20030716,142100,131.88,131.90,131.88,131.90
EURJPY,20030716,142200,131.91,131.94,131.91,131.94
EURJPY,20030716,142300,131.95,131.98,131.95,131.97
EURJPY,20030716,142400,131.98,132.02,131.98,132.01
EURJPY,20030716,142500,132.00,132.01,132.00,132.01
EURJPY,20030716,142600,132.00,132.03,132.00,132.03
EURJPY,20030716,142700,132.04,132.09,132.04,132.06
EURJPY,20030716,142800,132.07,132.08,132.04,132.06
EURJPY,20030716,142900,132.05,132.06,132.04,132.05
EURJPY,20030716,143000,132.04,132.07,132.04,132.05
EURJPY,20030716,143100,132.04,132.07,132.03,132.07
EURJPY,20030716,143200,132.06,132.13,132.05,132.13
EURJPY,20030716,143300,132.14,132.15,132.12,132.12
EURJPY,20030716,143400,132.10,132.10,132.09,132.10
EURJPY,20030716,143500,132.11,132.11,132.05,132.05
EURJPY,20030716,143600,132.04,132.04,132.00,132.00
EURJPY,20030716,143700,132.01,132.01,131.98,131.99
EURJPY,20030716,143800,132.00,132.03,132.00,132.03
EURJPY,20030716,143900,132.04,132.04,131.99,131.99
EURJPY,20030716,144000,131.98,132.00,131.97,132.00
EURJPY,20030716,144100,131.99,131.99,131.98,131.99
EURJPY,20030716,144200,131.98,132.00,131.98,132.00
EURJPY,20030716,144300,131.99,132.00,131.98,131.99
EURJPY,20030716,144400,131.98,132.00,131.98,132.00
EURJPY,20030716,144500,131.99,132.00,131.99,131.99
EURJPY,20030716,144600,132.00,132.00,131.99,131.99
EURJPY,20030716,144700,131.98,132.01,131.98,132.01
EURJPY,20030716,144800,132.02,132.03,132.02,132.03
EURJPY,20030716,144900,132.04,132.07,132.04,132.05
EURJPY,20030716,145000,132.06,132.08,132.06,132.07
EURJPY,20030716,145100,132.08,132.11,132.08,132.09
EURJPY,20030716,145200,132.08,132.08,132.06,132.06
EURJPY,20030716,145300,132.07,132.07,132.05,132.07
EURJPY,20030716,145400,132.08,132.10,132.07,132.07
EURJPY,20030716,145500,132.08,132.08,132.07,132.07
EURJPY,20030716,145600,132.08,132.10,132.08,132.09
EURJPY,20030716,145700,132.10,132.10,132.06,132.06
EURJPY,20030716,145800,132.05,132.06,132.05,132.05
EURJPY,20030716,145900,132.04,132.06,132.04,132.05
EURJPY,20030716,150000,132.06,132.08,132.06,132.08
EURJPY,20030716,150100,132.09,132.10,132.09,132.10
EURJPY,20030716,150200,132.11,132.16,132.11,132.15
EURJPY,20030716,150300,132.16,132.22,132.16,132.18
EURJPY,20030716,150400,132.19,132.23,132.18,132.23
EURJPY,20030716,150500,132.22,132.22,132.20,132.20
EURJPY,20030716,150600,132.21,132.25,132.21,132.25
EURJPY,20030716,150700,132.26,132.33,132.26,132.33
EURJPY,20030716,150800,132.34,132.38,132.33,132.33
EURJPY,20030716,150900,132.34,132.37,132.33,132.36
EURJPY,20030716,151000,132.38,132.42,132.38,132.42
EURJPY,20030716,151100,132.41,132.48,132.40,132.45
EURJPY,20030716,151200,132.44,132.44,132.39,132.39
EURJPY,20030716,151300,132.38,132.38,132.33,132.33
EURJPY,20030716,151400,132.32,132.32,132.28,132.28
EURJPY,20030716,151500,132.27,132.27,132.24,132.24
EURJPY,20030716,151600,132.23,132.24,132.21,132.23
EURJPY,20030716,151700,132.24,132.28,132.24,132.27
EURJPY,20030716,151800,132.29,132.36,132.27,132.36
EURJPY,20030716,151900,132.37,132.37,132.35,132.37
EURJPY,20030716,152000,132.38,132.46,132.38,132.45
EURJPY,20030716,152100,132.44,132.48,132.44,132.44
EURJPY,20030716,152200,132.43,132.43,132.37,132.38
EURJPY,20030716,152300,132.39,132.47,132.39,132.46
EURJPY,20030716,152400,132.45,132.46,132.43,132.45
EURJPY,20030716,152500,132.44,132.44,132.42,132.42
EURJPY,20030716,152600,132.41,132.41,132.37,132.37
EURJPY,20030716,152700,132.36,132.40,132.36,132.40
EURJPY,20030716,152800,132.41,132.44,132.41,132.44
EURJPY,20030716,152900,132.45,132.48,132.45,132.48
EURJPY,20030716,153000,132.47,132.51,132.47,132.51
EURJPY,20030716,153100,132.50,132.57,132.49,132.56
EURJPY,20030716,153200,132.55,132.56,132.51,132.56
EURJPY,20030716,153300,132.57,132.60,132.57,132.59
EURJPY,20030716,153400,132.58,132.59,132.57,132.58
EURJPY,20030716,153500,132.59,132.59,132.56,132.57
EURJPY,20030716,153600,132.56,132.57,132.55,132.57
EURJPY,20030716,153700,132.58,132.59,132.57,132.58
EURJPY,20030716,153800,132.60,132.66,132.60,132.65
EURJPY,20030716,153900,132.64,132.64,132.59,132.59
EURJPY,20030716,154000,132.58,132.59,132.57,132.57
EURJPY,20030716,154100,132.56,132.56,132.53,132.53
EURJPY,20030716,154200,132.52,132.53,132.50,132.52
EURJPY,20030716,154300,132.53,132.55,132.50,132.52
EURJPY,20030716,154400,132.51,132.51,132.46,132.48
EURJPY,20030716,154500,132.47,132.47,132.43,132.44
EURJPY,20030716,154600,132.42,132.45,132.42,132.43
EURJPY,20030716,154700,132.42,132.42,132.39,132.40
EURJPY,20030716,154800,132.41,132.43,132.41,132.42
EURJPY,20030716,154900,132.43,132.49,132.43,132.47
EURJPY,20030716,155000,132.48,132.48,132.45,132.47
EURJPY,20030716,155100,132.48,132.49,132.48,132.49
EURJPY,20030716,155200,132.48,132.48,132.45,132.45
EURJPY,20030716,155300,132.44,132.44,132.40,132.40
EURJPY,20030716,155400,132.41,132.43,132.38,132.41
EURJPY,20030716,155500,132.40,132.41,132.38,132.39
EURJPY,20030716,155600,132.38,132.38,132.34,132.35
EURJPY,20030716,155700,132.34,132.34,132.30,132.31
EURJPY,20030716,155800,132.32,132.34,132.31,132.34
EURJPY,20030716,155900,132.36,132.39,132.34,132.38
EURJPY,20030716,160000,132.37,132.40,132.37,132.37
EURJPY,20030716,160100,132.38,132.38,132.29,132.30
EURJPY,20030716,160200,132.31,132.36,132.31,132.34
EURJPY,20030716,160300,132.33,132.37,132.32,132.36
EURJPY,20030716,160400,132.38,132.42,132.38,132.41
EURJPY,20030716,160500,132.40,132.42,132.36,132.36
EURJPY,20030716,160600,132.35,132.35,132.33,132.33
EURJPY,20030716,160700,132.32,132.32,132.29,132.29
EURJPY,20030716,160800,132.30,132.32,132.30,132.30
EURJPY,20030716,160900,132.31,132.35,132.31,132.35
EURJPY,20030716,161000,132.36,132.37,132.34,132.34
EURJPY,20030716,161100,132.35,132.37,132.34,132.36
EURJPY,20030716,161200,132.37,132.42,132.37,132.42
EURJPY,20030716,161300,132.41,132.41,132.39,132.39
EURJPY,20030716,161400,132.40,132.41,132.39,132.40
EURJPY,20030716,161500,132.39,132.40,132.36,132.40
EURJPY,20030716,161600,132.41,132.41,132.39,132.40
EURJPY,20030716,161700,132.39,132.39,132.37,132.37
EURJPY,20030716,161800,132.38,132.41,132.38,132.41
EURJPY,20030716,161900,132.42,132.42,132.37,132.42
EURJPY,20030716,162000,132.45,132.47,132.43,132.47
EURJPY,20030716,162100,132.48,132.50,132.47,132.47
EURJPY,20030716,162200,132.46,132.47,132.45,132.47
EURJPY,20030716,162300,132.46,132.47,132.46,132.47
EURJPY,20030716,162400,132.46,132.50,132.46,132.50
EURJPY,20030716,162500,132.51,132.54,132.50,132.54
EURJPY,20030716,162600,132.53,132.54,132.51,132.54
EURJPY,20030716,162700,132.55,132.57,132.55,132.56
EURJPY,20030716,162800,132.55,132.56,132.54,132.55
EURJPY,20030716,162900,132.56,132.56,132.54,132.54
EURJPY,20030716,163000,132.53,132.53,132.51,132.51
EURJPY,20030716,163100,132.52,132.54,132.51,132.52
EURJPY,20030716,163200,132.51,132.52,132.50,132.52
EURJPY,20030716,163300,132.53,132.53,132.52,132.53
EURJPY,20030716,163400,132.52,132.56,132.52,132.56
EURJPY,20030716,163500,132.55,132.56,132.53,132.53
EURJPY,20030716,163600,132.54,132.56,132.54,132.54
EURJPY,20030716,163700,132.55,132.55,132.53,132.53
EURJPY,20030716,163800,132.52,132.53,132.52,132.53
EURJPY,20030716,163900,132.52,132.54,132.51,132.51
EURJPY,20030716,164000,132.52,132.53,132.49,132.50
EURJPY,20030716,164100,132.49,132.51,132.48,132.49
EURJPY,20030716,164200,132.50,132.51,132.50,132.50
EURJPY,20030716,164300,132.49,132.51,132.48,132.51
EURJPY,20030716,164400,132.50,132.51,132.47,132.51
EURJPY,20030716,164500,132.52,132.52,132.48,132.48
EURJPY,20030716,164600,132.47,132.48,132.46,132.47
EURJPY,20030716,164700,132.46,132.48,132.46,132.48
EURJPY,20030716,164800,132.47,132.49,132.46,132.49
EURJPY,20030716,164900,132.50,132.50,132.47,132.49
EURJPY,20030716,165000,132.50,132.50,132.48,132.49
EURJPY,20030716,165100,132.50,132.52,132.50,132.50
EURJPY,20030716,165200,132.51,132.55,132.51,132.54
EURJPY,20030716,165300,132.53,132.55,132.53,132.55
EURJPY,20030716,165400,132.54,132.56,132.53,132.55
EURJPY,20030716,165500,132.56,132.56,132.55,132.55
EURJPY,20030716,165600,132.54,132.55,132.53,132.55
EURJPY,20030716,165700,132.56,132.56,132.56,132.56
EURJPY,20030716,165800,132.57,132.57,132.55,132.57
EURJPY,20030716,165900,132.58,132.59,132.56,132.58
EURJPY,20030716,170000,132.59,132.59,132.56,132.56
EURJPY,20030716,170100,132.57,132.58,132.55,132.58
EURJPY,20030716,170200,132.57,132.57,132.56,132.57
EURJPY,20030716,170300,132.56,132.57,132.56,132.56
EURJPY,20030716,170400,132.57,132.58,132.56,132.58
EURJPY,20030716,170500,132.57,132.58,132.56,132.56
EURJPY,20030716,170600,132.57,132.58,132.57,132.57
EURJPY,20030716,170700,132.58,132.58,132.57,132.57
EURJPY,20030716,170800,132.58,132.58,132.58,132.58
EURJPY,20030716,170900,132.57,132.58,132.55,132.56
EURJPY,20030716,171000,132.57,132.57,132.54,132.54
EURJPY,20030716,171100,132.55,132.56,132.55,132.56
EURJPY,20030716,171200,132.55,132.57,132.55,132.57
EURJPY,20030716,171300,132.56,132.57,132.56,132.57
EURJPY,20030716,171400,132.58,132.60,132.55,132.55
EURJPY,20030716,171500,132.54,132.56,132.53,132.56
EURJPY,20030716,171600,132.57,132.57,132.55,132.55
EURJPY,20030716,171700,132.56,132.58,132.56,132.58
EURJPY,20030716,171800,132.59,132.61,132.59,132.60
EURJPY,20030716,171900,132.59,132.61,132.59,132.60
EURJPY,20030716,172000,132.59,132.59,132.56,132.56
EURJPY,20030716,172100,132.57,132.58,132.56,132.57
EURJPY,20030716,172200,132.58,132.59,132.54,132.54
EURJPY,20030716,172300,132.53,132.54,132.52,132.52
EURJPY,20030716,172400,132.51,132.52,132.50,132.52
EURJPY,20030716,172500,132.51,132.53,132.51,132.53
EURJPY,20030716,172700,132.52,132.53,132.49,132.49
EURJPY,20030716,172800,132.50,132.50,132.49,132.49
EURJPY,20030716,172900,132.50,132.51,132.50,132.50
EURJPY,20030716,173000,132.49,132.50,132.48,132.49
EURJPY,20030716,173100,132.48,132.51,132.48,132.49
EURJPY,20030716,173200,132.50,132.50,132.46,132.47
EURJPY,20030716,173300,132.46,132.47,132.46,132.47
EURJPY,20030716,173400,132.46,132.47,132.45,132.47
EURJPY,20030716,173500,132.46,132.46,132.46,132.46
EURJPY,20030716,173600,132.45,132.48,132.45,132.46
EURJPY,20030716,173700,132.47,132.48,132.47,132.48
EURJPY,20030716,173800,132.49,132.50,132.49,132.49
EURJPY,20030716,173900,132.50,132.53,132.50,132.53
EURJPY,20030716,174000,132.54,132.54,132.52,132.52
EURJPY,20030716,174100,132.53,132.53,132.50,132.50
EURJPY,20030716,174200,132.51,132.51,132.50,132.51
EURJPY,20030716,174300,132.50,132.51,132.49,132.49
EURJPY,20030716,174400,132.48,132.49,132.48,132.49
EURJPY,20030716,174500,132.48,132.49,132.47,132.49
EURJPY,20030716,174600,132.48,132.48,132.45,132.47
EURJPY,20030716,174700,132.46,132.49,132.46,132.49
EURJPY,20030716,174800,132.50,132.50,132.48,132.48
EURJPY,20030716,174900,132.49,132.49,132.48,132.49
EURJPY,20030716,175000,132.50,132.50,132.50,132.50
EURJPY,20030716,175100,132.51,132.54,132.51,132.54
EURJPY,20030716,175300,132.55,132.56,132.55,132.56
EURJPY,20030716,175400,132.55,132.55,132.54,132.55
EURJPY,20030716,175500,132.54,132.55,132.54,132.55
EURJPY,20030716,175600,132.56,132.56,132.53,132.53
EURJPY,20030716,175700,132.52,132.53,132.51,132.53
EURJPY,20030716,175800,132.52,132.54,132.52,132.53
EURJPY,20030716,175900,132.54,132.56,132.54,132.55
EURJPY,20030716,180000,132.56,132.56,132.54,132.55
EURJPY,20030716,180100,132.54,132.54,132.45,132.46
EURJPY,20030716,180200,132.45,132.45,132.44,132.44
EURJPY,20030716,180300,132.43,132.45,132.41,132.45
EURJPY,20030716,180400,132.44,132.47,132.43,132.47
EURJPY,20030716,180500,132.48,132.49,132.45,132.45
EURJPY,20030716,180600,132.44,132.44,132.43,132.44
EURJPY,20030716,180700,132.43,132.45,132.42,132.45
EURJPY,20030716,180800,132.46,132.48,132.46,132.46
EURJPY,20030716,180900,132.47,132.47,132.45,132.46
EURJPY,20030716,181000,132.47,132.52,132.47,132.51
EURJPY,20030716,181100,132.52,132.58,132.52,132.58
EURJPY,20030716,181200,132.57,132.57,132.55,132.57
EURJPY,20030716,181300,132.56,132.60,132.55,132.60
EURJPY,20030716,181400,132.61,132.62,132.60,132.60
EURJPY,20030716,181500,132.59,132.60,132.59,132.59
EURJPY,20030716,181600,132.58,132.59,132.56,132.57
EURJPY,20030716,181700,132.58,132.58,132.57,132.58
EURJPY,20030716,181800,132.59,132.60,132.59,132.60
EURJPY,20030716,181900,132.61,132.63,132.61,132.63
EURJPY,20030716,182000,132.65,132.65,132.62,132.64
EURJPY,20030716,182100,132.62,132.63,132.62,132.62
EURJPY,20030716,182200,132.63,132.63,132.60,132.60
EURJPY,20030716,182300,132.59,132.60,132.59,132.60
EURJPY,20030716,182400,132.59,132.59,132.56,132.57
EURJPY,20030716,182500,132.56,132.57,132.55,132.55
EURJPY,20030716,182600,132.56,132.58,132.56,132.56
EURJPY,20030716,182700,132.57,132.58,132.56,132.58
EURJPY,20030716,182800,132.57,132.57,132.55,132.55
EURJPY,20030716,182900,132.56,132.57,132.55,132.56
EURJPY,20030716,183000,132.55,132.56,132.55,132.55
EURJPY,20030716,183100,132.54,132.56,132.54,132.55
EURJPY,20030716,183200,132.54,132.56,132.54,132.54
EURJPY,20030716,183300,132.53,132.54,132.53,132.53
EURJPY,20030716,183400,132.52,132.54,132.52,132.54
EURJPY,20030716,183500,132.53,132.53,132.53,132.53
EURJPY,20030716,183600,132.52,132.52,132.49,132.49
EURJPY,20030716,183700,132.48,132.50,132.48,132.50
EURJPY,20030716,183800,132.51,132.52,132.51,132.52
EURJPY,20030716,183900,132.51,132.54,132.51,132.52
EURJPY,20030716,184000,132.53,132.53,132.50,132.50
EURJPY,20030716,184100,132.51,132.51,132.50,132.50
EURJPY,20030716,184200,132.51,132.53,132.51,132.52
EURJPY,20030716,184300,132.53,132.53,132.53,132.53
EURJPY,20030716,184400,132.54,132.55,132.54,132.55
EURJPY,20030716,184500,132.56,132.58,132.56,132.56
EURJPY,20030716,184600,132.55,132.55,132.53,132.53
EURJPY,20030716,184800,132.52,132.53,132.51,132.51
EURJPY,20030716,184900,132.52,132.52,132.50,132.52
EURJPY,20030716,185000,132.51,132.54,132.51,132.54
EURJPY,20030716,185100,132.53,132.53,132.52,132.53
EURJPY,20030716,185200,132.54,132.54,132.52,132.52
EURJPY,20030716,185300,132.51,132.51,132.50,132.51
EURJPY,20030716,185400,132.52,132.53,132.51,132.53
EURJPY,20030716,185500,132.54,132.54,132.54,132.54
EURJPY,20030716,185600,132.53,132.53,132.52,132.53
EURJPY,20030716,185700,132.54,132.55,132.54,132.54
EURJPY,20030716,185800,132.53,132.53,132.50,132.50
EURJPY,20030716,185900,132.51,132.52,132.51,132.52
EURJPY,20030716,190000,132.51,132.51,132.49,132.49
EURJPY,20030716,190100,132.48,132.49,132.48,132.49
EURJPY,20030716,190200,132.48,132.50,132.48,132.50
EURJPY,20030716,190300,132.49,132.49,132.49,132.49
EURJPY,20030716,190400,132.48,132.49,132.46,132.48
EURJPY,20030716,190500,132.47,132.47,132.45,132.45
EURJPY,20030716,190600,132.44,132.44,132.42,132.42
EURJPY,20030716,190700,132.41,132.41,132.37,132.37
EURJPY,20030716,190800,132.38,132.38,132.36,132.36
EURJPY,20030716,190900,132.37,132.37,132.32,132.33
EURJPY,20030716,191000,132.34,132.35,132.27,132.29
EURJPY,20030716,191100,132.28,132.30,132.28,132.30
EURJPY,20030716,191200,132.29,132.29,132.25,132.26
EURJPY,20030716,191300,132.27,132.29,132.26,132.28
EURJPY,20030716,191400,132.29,132.30,132.28,132.28
EURJPY,20030716,191500,132.27,132.27,132.23,132.24
EURJPY,20030716,191600,132.23,132.24,132.23,132.24
EURJPY,20030716,191700,132.23,132.23,132.22,132.22
EURJPY,20030716,191800,132.23,132.25,132.23,132.25
EURJPY,20030716,191900,132.24,132.25,132.23,132.23
EURJPY,20030716,192000,132.24,132.24,132.21,132.21
EURJPY,20030716,192100,132.22,132.23,132.20,132.21
EURJPY,20030716,192200,132.22,132.22,132.20,132.20
EURJPY,20030716,192300,132.19,132.21,132.18,132.20
EURJPY,20030716,192400,132.19,132.19,132.18,132.19
EURJPY,20030716,192500,132.20,132.21,132.19,132.20
EURJPY,20030716,192600,132.19,132.19,132.17,132.19
EURJPY,20030716,192700,132.18,132.19,132.17,132.17
EURJPY,20030716,192800,132.18,132.18,132.17,132.17
EURJPY,20030716,192900,132.18,132.19,132.17,132.19
EURJPY,20030716,193000,132.20,132.21,132.20,132.21
EURJPY,20030716,193100,132.20,132.22,132.20,132.21
EURJPY,20030716,193200,132.22,132.23,132.20,132.20
EURJPY,20030716,193300,132.19,132.19,132.17,132.17
EURJPY,20030716,193400,132.16,132.19,132.15,132.19
EURJPY,20030716,193500,132.18,132.20,132.18,132.19
EURJPY,20030716,193600,132.20,132.20,132.18,132.18
EURJPY,20030716,193700,132.17,132.19,132.17,132.19
EURJPY,20030716,193800,132.20,132.21,132.20,132.20
EURJPY,20030716,193900,132.19,132.20,132.19,132.20
EURJPY,20030716,194000,132.19,132.22,132.19,132.22
EURJPY,20030716,194100,132.23,132.24,132.23,132.24
EURJPY,20030716,194200,132.25,132.26,132.24,132.25
EURJPY,20030716,194300,132.24,132.24,132.23,132.23
EURJPY,20030716,194400,132.24,132.26,132.24,132.26
EURJPY,20030716,194500,132.25,132.25,132.25,132.25
EURJPY,20030716,194600,132.26,132.28,132.26,132.28
EURJPY,20030716,194700,132.27,132.29,132.27,132.29
EURJPY,20030716,194800,132.28,132.28,132.27,132.28
EURJPY,20030716,194900,132.27,132.27,132.26,132.26
EURJPY,20030716,195000,132.25,132.26,132.24,132.24
EURJPY,20030716,195100,132.23,132.23,132.17,132.17
EURJPY,20030716,195200,132.18,132.18,132.16,132.17
EURJPY,20030716,195300,132.18,132.18,132.17,132.17
EURJPY,20030716,195400,132.16,132.19,132.16,132.19
EURJPY,20030716,195500,132.20,132.22,132.20,132.22
EURJPY,20030716,195600,132.21,132.21,132.21,132.21
EURJPY,20030716,195700,132.20,132.22,132.20,132.22
EURJPY,20030716,195800,132.21,132.22,132.21,132.21
EURJPY,20030716,195900,132.20,132.20,132.20,132.20
EURJPY,20030716,200000,132.21,132.21,132.21,132.21
EURJPY,20030716,200100,132.22,132.25,132.22,132.24
EURJPY,20030716,200200,132.25,132.25,132.24,132.24
EURJPY,20030716,200300,132.25,132.28,132.25,132.27
EURJPY,20030716,200400,132.28,132.28,132.27,132.28
EURJPY,20030716,200500,132.27,132.27,132.27,132.27
EURJPY,20030716,200600,132.26,132.28,132.26,132.28
EURJPY,20030716,200700,132.29,132.34,132.29,132.34
EURJPY,20030716,200800,132.35,132.39,132.35,132.39
EURJPY,20030716,200900,132.38,132.38,132.34,132.34
EURJPY,20030716,201000,132.35,132.37,132.35,132.37
EURJPY,20030716,201100,132.36,132.36,132.36,132.36
EURJPY,20030716,201200,132.37,132.40,132.37,132.40
EURJPY,20030716,201300,132.39,132.42,132.39,132.42
EURJPY,20030716,201400,132.41,132.44,132.41,132.43
EURJPY,20030716,201500,132.44,132.46,132.44,132.46
EURJPY,20030716,201600,132.45,132.45,132.44,132.44
EURJPY,20030716,201700,132.45,132.48,132.45,132.48
EURJPY,20030716,201800,132.49,132.50,132.48,132.50
EURJPY,20030716,201900,132.49,132.49,132.48,132.48
EURJPY,20030716,202000,132.47,132.47,132.45,132.46
EURJPY,20030716,202100,132.47,132.47,132.46,132.46
EURJPY,20030716,202200,132.45,132.47,132.45,132.47
EURJPY,20030716,202300,132.48,132.48,132.46,132.46
EURJPY,20030716,202400,132.45,132.45,132.45,132.45
EURJPY,20030716,202500,132.44,132.45,132.44,132.45
EURJPY,20030716,202600,132.46,132.46,132.44,132.45
EURJPY,20030716,202700,132.46,132.46,132.44,132.44
EURJPY,20030716,202800,132.45,132.46,132.45,132.45
EURJPY,20030716,202900,132.44,132.51,132.44,132.50
EURJPY,20030716,203000,132.51,132.53,132.50,132.50
EURJPY,20030716,203100,132.51,132.53,132.51,132.53
EURJPY,20030716,203200,132.54,132.56,132.51,132.56
EURJPY,20030716,203300,132.55,132.58,132.55,132.58
EURJPY,20030716,203400,132.59,132.60,132.59,132.59
EURJPY,20030716,203500,132.58,132.58,132.55,132.55
EURJPY,20030716,203600,132.54,132.54,132.52,132.53
EURJPY,20030716,203700,132.52,132.52,132.50,132.50
EURJPY,20030716,203800,132.51,132.51,132.50,132.50
EURJPY,20030716,203900,132.51,132.51,132.49,132.49
EURJPY,20030716,204100,132.48,132.48,132.47,132.47
EURJPY,20030716,204200,132.48,132.49,132.45,132.46
EURJPY,20030716,204300,132.45,132.45,132.44,132.44
EURJPY,20030716,204400,132.45,132.47,132.44,132.44
EURJPY,20030716,204500,132.43,132.44,132.43,132.43
EURJPY,20030716,204600,132.42,132.42,132.40,132.40
EURJPY,20030716,204700,132.39,132.39,132.39,132.39
EURJPY,20030716,204800,132.38,132.38,132.36,132.38
EURJPY,20030716,204900,132.39,132.40,132.38,132.39
EURJPY,20030716,205000,132.40,132.40,132.39,132.39
EURJPY,20030716,205100,132.40,132.40,132.39,132.39
EURJPY,20030716,205200,132.40,132.42,132.40,132.41
EURJPY,20030716,205300,132.40,132.40,132.38,132.38
EURJPY,20030716,205400,132.37,132.42,132.37,132.42
EURJPY,20030716,205500,132.41,132.42,132.40,132.42
EURJPY,20030716,205600,132.41,132.42,132.41,132.42
EURJPY,20030716,205700,132.41,132.42,132.41,132.42
EURJPY,20030716,205800,132.43,132.43,132.43,132.43
EURJPY,20030716,205900,132.42,132.42,132.40,132.40
EURJPY,20030716,210000,132.39,132.40,132.39,132.40
EURJPY,20030716,210100,132.41,132.42,132.41,132.42
EURJPY,20030716,210300,132.43,132.43,132.42,132.42
EURJPY,20030716,210400,132.41,132.41,132.41,132.41
EURJPY,20030716,210600,132.42,132.42,132.40,132.40
EURJPY,20030716,210800,132.41,132.41,132.41,132.41
EURJPY,20030716,210900,132.42,132.43,132.42,132.43
EURJPY,20030716,211300,132.44,132.44,132.44,132.44
EURJPY,20030716,211400,132.43,132.43,132.43,132.43
EURJPY,20030716,211500,132.44,132.44,132.43,132.43
EURJPY,20030716,211600,132.44,132.46,132.44,132.45
EURJPY,20030716,211700,132.44,132.46,132.44,132.44
EURJPY,20030716,211800,132.43,132.43,132.43,132.43
EURJPY,20030716,211900,132.42,132.42,132.42,132.42
EURJPY,20030716,212000,132.41,132.44,132.41,132.44
EURJPY,20030716,212200,132.43,132.46,132.43,132.44
EURJPY,20030716,212400,132.45,132.45,132.45,132.45
EURJPY,20030716,212600,132.44,132.44,132.43,132.43
EURJPY,20030716,212700,132.42,132.44,132.42,132.43
EURJPY,20030716,212800,132.42,132.43,132.42,132.43
EURJPY,20030716,212900,132.44,132.44,132.44,132.44
EURJPY,20030716,213000,132.45,132.46,132.45,132.45
EURJPY,20030716,213100,132.46,132.46,132.45,132.45
EURJPY,20030716,213300,132.46,132.46,132.45,132.45
EURJPY,20030716,213400,132.44,132.44,132.44,132.44
EURJPY,20030716,213600,132.43,132.43,132.42,132.42
EURJPY,20030716,213800,132.43,132.43,132.43,132.43
EURJPY,20030716,214000,132.42,132.42,132.42,132.42
EURJPY,20030716,214100,132.43,132.43,132.40,132.40
EURJPY,20030716,214200,132.39,132.39,132.38,132.38
EURJPY,20030716,214300,132.39,132.41,132.39,132.41
EURJPY,20030716,214400,132.40,132.41,132.40,132.41
EURJPY,20030716,214500,132.42,132.42,132.42,132.42
EURJPY,20030716,214600,132.43,132.43,132.43,132.43
EURJPY,20030716,214800,132.44,132.44,132.44,132.44
EURJPY,20030716,214900,132.45,132.46,132.45,132.46
EURJPY,20030716,215000,132.45,132.45,132.45,132.45
EURJPY,20030716,215200,132.44,132.45,132.43,132.43
EURJPY,20030716,215300,132.44,132.44,132.43,132.43
EURJPY,20030716,215400,132.44,132.46,132.44,132.46
EURJPY,20030716,215500,132.45,132.45,132.45,132.45
EURJPY,20030716,215600,132.46,132.47,132.46,132.46
EURJPY,20030716,215700,132.47,132.47,132.47,132.47
EURJPY,20030716,215900,132.46,132.47,132.46,132.47
EURJPY,20030716,220000,132.46,132.47,132.46,132.47
EURJPY,20030716,220200,132.46,132.47,132.46,132.47
EURJPY,20030716,220300,132.46,132.46,132.46,132.46
EURJPY,20030716,220700,132.45,132.45,132.45,132.45
EURJPY,20030716,220800,132.44,132.44,132.43,132.43
EURJPY,20030716,221000,132.44,132.44,132.44,132.44
EURJPY,20030716,221100,132.43,132.44,132.43,132.43
EURJPY,20030716,221300,132.44,132.44,132.44,132.44
EURJPY,20030716,221500,132.43,132.43,132.43,132.43
EURJPY,20030716,221600,132.44,132.46,132.44,132.46
EURJPY,20030716,221700,132.45,132.45,132.45,132.45
EURJPY,20030716,221800,132.46,132.46,132.45,132.45
EURJPY,20030716,222000,132.46,132.49,132.46,132.49
EURJPY,20030716,222100,132.50,132.51,132.50,132.50
EURJPY,20030716,222300,132.49,132.49,132.48,132.48
EURJPY,20030716,222500,132.47,132.47,132.46,132.47
EURJPY,20030716,222600,132.46,132.48,132.46,132.48
EURJPY,20030716,222700,132.47,132.47,132.46,132.46
EURJPY,20030716,222800,132.45,132.45,132.43,132.44
EURJPY,20030716,222900,132.43,132.43,132.43,132.43
EURJPY,20030716,223000,132.44,132.44,132.43,132.43
EURJPY,20030716,223200,132.44,132.46,132.44,132.45
EURJPY,20030716,223300,132.44,132.44,132.44,132.44
EURJPY,20030716,223600,132.45,132.45,132.45,132.45
EURJPY,20030716,223700,132.44,132.44,132.44,132.44
EURJPY,20030716,223800,132.45,132.45,132.45,132.45
EURJPY,20030716,223900,132.44,132.45,132.44,132.45
EURJPY,20030716,224000,132.46,132.46,132.44,132.44
EURJPY,20030716,224200,132.45,132.45,132.45,132.45
EURJPY,20030716,224300,132.44,132.44,132.43,132.43
EURJPY,20030716,224400,132.42,132.45,132.42,132.45
EURJPY,20030716,224500,132.44,132.44,132.44,132.44
EURJPY,20030716,224600,132.43,132.43,132.43,132.43
EURJPY,20030716,224700,132.44,132.44,132.44,132.44
EURJPY,20030716,225000,132.43,132.43,132.43,132.43
EURJPY,20030716,225100,132.44,132.45,132.44,132.45
EURJPY,20030716,225200,132.44,132.45,132.44,132.45
EURJPY,20030716,225400,132.46,132.46,132.46,132.46
EURJPY,20030716,225500,132.45,132.45,132.44,132.44
EURJPY,20030716,225600,132.45,132.45,132.44,132.45
EURJPY,20030716,225700,132.44,132.44,132.42,132.44
EURJPY,20030716,225800,132.43,132.44,132.43,132.44
EURJPY,20030716,230000,132.43,132.45,132.43,132.45
EURJPY,20030716,230100,132.46,132.46,132.45,132.45
EURJPY,20030716,230200,132.44,132.44,132.40,132.40
EURJPY,20030716,230300,132.41,132.41,132.41,132.41
EURJPY,20030716,230400,132.42,132.42,132.41,132.41
EURJPY,20030716,230600,132.40,132.41,132.40,132.40
EURJPY,20030716,231000,132.41,132.43,132.41,132.43
EURJPY,20030716,231200,132.42,132.42,132.42,132.42
EURJPY,20030716,231300,132.41,132.42,132.41,132.42
EURJPY,20030716,231400,132.43,132.43,132.41,132.41
EURJPY,20030716,231500,132.40,132.40,132.40,132.40
EURJPY,20030716,231600,132.41,132.41,132.41,132.41
EURJPY,20030716,231700,132.42,132.45,132.42,132.44
EURJPY,20030716,231800,132.45,132.48,132.45,132.48
EURJPY,20030716,231900,132.47,132.48,132.47,132.48
EURJPY,20030716,232000,132.49,132.49,132.48,132.48
EURJPY,20030716,232100,132.47,132.49,132.47,132.48
EURJPY,20030716,232200,132.47,132.47,132.47,132.47
EURJPY,20030716,232300,132.48,132.48,132.46,132.47
EURJPY,20030716,232400,132.48,132.48,132.48,132.48
EURJPY,20030716,232500,132.47,132.47,132.47,132.47
EURJPY,20030716,232600,132.46,132.46,132.43,132.43
EURJPY,20030716,232800,132.44,132.44,132.44,132.44
EURJPY,20030716,232900,132.45,132.46,132.45,132.46
EURJPY,20030716,233000,132.47,132.47,132.47,132.47
EURJPY,20030716,233100,132.48,132.48,132.48,132.48
EURJPY,20030716,233200,132.47,132.47,132.47,132.47
EURJPY,20030716,233300,132.46,132.46,132.44,132.46
EURJPY,20030716,233400,132.45,132.45,132.45,132.45
EURJPY,20030716,233500,132.46,132.46,132.46,132.46
EURJPY,20030716,233800,132.45,132.46,132.45,132.46
EURJPY,20030716,233900,132.47,132.47,132.46,132.46
EURJPY,20030716,234100,132.47,132.47,132.46,132.46
EURJPY,20030716,234300,132.45,132.45,132.45,132.45
EURJPY,20030716,234400,132.44,132.44,132.44,132.44
EURJPY,20030716,234500,132.45,132.45,132.45,132.45
EURJPY,20030716,234600,132.46,132.46,132.46,132.46
EURJPY,20030716,234700,132.47,132.50,132.47,132.50
EURJPY,20030716,234800,132.51,132.51,132.51,132.51
EURJPY,20030716,235100,132.50,132.51,132.50,132.50
EURJPY,20030716,235200,132.51,132.52,132.51,132.52
EURJPY,20030716,235300,132.51,132.51,132.51,132.51
EURJPY,20030716,235500,132.52,132.53,132.52,132.53
EURJPY,20030716,235800,132.52,132.52,132.52,132.52
GBPCHF,20030716,000300,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030716,000400,2.2050,2.2052,2.2050,2.2051
GBPCHF,20030716,000500,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030716,000600,2.2049,2.2054,2.2049,2.2053
GBPCHF,20030716,000700,2.2052,2.2052,2.2051,2.2052
GBPCHF,20030716,000800,2.2053,2.2055,2.2053,2.2054
GBPCHF,20030716,000900,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030716,001000,2.2056,2.2060,2.2056,2.2060
GBPCHF,20030716,001100,2.2061,2.2065,2.2060,2.2065
GBPCHF,20030716,001200,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030716,001300,2.2063,2.2063,2.2061,2.2061
GBPCHF,20030716,001400,2.2062,2.2065,2.2062,2.2065
GBPCHF,20030716,001500,2.2064,2.2064,2.2059,2.2059
GBPCHF,20030716,001600,2.2060,2.2060,2.2057,2.2057
GBPCHF,20030716,001700,2.2058,2.2058,2.2055,2.2056
GBPCHF,20030716,001800,2.2057,2.2057,2.2056,2.2056
GBPCHF,20030716,001900,2.2055,2.2055,2.2051,2.2051
GBPCHF,20030716,002000,2.2050,2.2050,2.2043,2.2045
GBPCHF,20030716,002100,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030716,002200,2.2043,2.2046,2.2040,2.2046
GBPCHF,20030716,002300,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030716,002400,2.2046,2.2050,2.2046,2.2050
GBPCHF,20030716,002500,2.2049,2.2056,2.2049,2.2056
GBPCHF,20030716,002600,2.2057,2.2057,2.2054,2.2054
GBPCHF,20030716,002700,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030716,002800,2.2055,2.2060,2.2055,2.2060
GBPCHF,20030716,002900,2.2061,2.2061,2.2060,2.2061
GBPCHF,20030716,003000,2.2062,2.2068,2.2062,2.2068
GBPCHF,20030716,003100,2.2067,2.2067,2.2064,2.2065
GBPCHF,20030716,003200,2.2066,2.2069,2.2066,2.2067
GBPCHF,20030716,003300,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030716,003400,2.2068,2.2069,2.2066,2.2066
GBPCHF,20030716,003500,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030716,003600,2.2065,2.2065,2.2062,2.2062
GBPCHF,20030716,003700,2.2061,2.2061,2.2053,2.2056
GBPCHF,20030716,003800,2.2057,2.2058,2.2057,2.2057
GBPCHF,20030716,003900,2.2058,2.2062,2.2058,2.2062
GBPCHF,20030716,004000,2.2063,2.2063,2.2058,2.2058
GBPCHF,20030716,004100,2.2059,2.2061,2.2059,2.2060
GBPCHF,20030716,004200,2.2059,2.2059,2.2055,2.2055
GBPCHF,20030716,004300,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030716,004400,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030716,004500,2.2053,2.2053,2.2050,2.2050
GBPCHF,20030716,004600,2.2051,2.2051,2.2050,2.2051
GBPCHF,20030716,004700,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030716,004800,2.2051,2.2051,2.2045,2.2045
GBPCHF,20030716,004900,2.2044,2.2044,2.2041,2.2042
GBPCHF,20030716,005000,2.2043,2.2043,2.2041,2.2041
GBPCHF,20030716,005100,2.2040,2.2040,2.2036,2.2036
GBPCHF,20030716,005200,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030716,005300,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030716,005400,2.2041,2.2047,2.2041,2.2046
GBPCHF,20030716,005500,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030716,005600,2.2047,2.2048,2.2045,2.2045
GBPCHF,20030716,005700,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030716,005900,2.2043,2.2043,2.2041,2.2041
GBPCHF,20030716,010000,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030716,010100,2.2041,2.2044,2.2041,2.2044
GBPCHF,20030716,010200,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030716,010300,2.2050,2.2054,2.2050,2.2050
GBPCHF,20030716,010400,2.2051,2.2051,2.2050,2.2050
GBPCHF,20030716,010500,2.2051,2.2053,2.2051,2.2053
GBPCHF,20030716,010600,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030716,010700,2.2054,2.2057,2.2054,2.2057
GBPCHF,20030716,011000,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030716,011200,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030716,011500,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030716,011600,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030716,011700,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030716,012200,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030716,012600,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030716,012800,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030716,013100,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030716,013300,2.2067,2.2069,2.2067,2.2069
GBPCHF,20030716,013400,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030716,013500,2.2070,2.2071,2.2069,2.2069
GBPCHF,20030716,013600,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030716,013700,2.2072,2.2075,2.2072,2.2075
GBPCHF,20030716,013800,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030716,013900,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030716,014000,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030716,014100,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030716,014200,2.2072,2.2073,2.2070,2.2071
GBPCHF,20030716,014300,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030716,014400,2.2070,2.2070,2.2069,2.2070
GBPCHF,20030716,014500,2.2071,2.2077,2.2071,2.2077
GBPCHF,20030716,014600,2.2078,2.2080,2.2076,2.2076
GBPCHF,20030716,014700,2.2074,2.2074,2.2069,2.2070
GBPCHF,20030716,014800,2.2071,2.2083,2.2071,2.2082
GBPCHF,20030716,014900,2.2081,2.2083,2.2077,2.2077
GBPCHF,20030716,015000,2.2075,2.2075,2.2072,2.2073
GBPCHF,20030716,015100,2.2074,2.2074,2.2069,2.2069
GBPCHF,20030716,015200,2.2068,2.2071,2.2068,2.2071
GBPCHF,20030716,015300,2.2070,2.2070,2.2062,2.2062
GBPCHF,20030716,015400,2.2063,2.2086,2.2063,2.2086
GBPCHF,20030716,015500,2.2082,2.2082,2.2067,2.2071
GBPCHF,20030716,015600,2.2069,2.2069,2.2060,2.2065
GBPCHF,20030716,015700,2.2066,2.2066,2.2060,2.2061
GBPCHF,20030716,015800,2.2059,2.2081,2.2059,2.2081
GBPCHF,20030716,015900,2.2083,2.2087,2.2073,2.2085
GBPCHF,20030716,020000,2.2084,2.2103,2.2084,2.2096
GBPCHF,20030716,020100,2.2099,2.2109,2.2099,2.2103
GBPCHF,20030716,020200,2.2102,2.2103,2.2099,2.2102
GBPCHF,20030716,020300,2.2103,2.2117,2.2101,2.2117
GBPCHF,20030716,020400,2.2115,2.2115,2.2101,2.2101
GBPCHF,20030716,020500,2.2099,2.2107,2.2099,2.2105
GBPCHF,20030716,020600,2.2102,2.2104,2.2097,2.2102
GBPCHF,20030716,020700,2.2101,2.2105,2.2101,2.2103
GBPCHF,20030716,020800,2.2104,2.2106,2.2099,2.2099
GBPCHF,20030716,020900,2.2094,2.2094,2.2091,2.2092
GBPCHF,20030716,021000,2.2091,2.2095,2.2091,2.2095
GBPCHF,20030716,021100,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030716,021200,2.2095,2.2101,2.2095,2.2101
GBPCHF,20030716,021300,2.2100,2.2102,2.2099,2.2102
GBPCHF,20030716,021400,2.2101,2.2101,2.2093,2.2096
GBPCHF,20030716,021500,2.2097,2.2104,2.2095,2.2095
GBPCHF,20030716,021600,2.2092,2.2097,2.2091,2.2096
GBPCHF,20030716,021700,2.2095,2.2098,2.2090,2.2098
GBPCHF,20030716,021800,2.2097,2.2099,2.2093,2.2095
GBPCHF,20030716,021900,2.2094,2.2099,2.2094,2.2099
GBPCHF,20030716,022000,2.2101,2.2104,2.2099,2.2103
GBPCHF,20030716,022100,2.2101,2.2104,2.2097,2.2098
GBPCHF,20030716,022200,2.2099,2.2105,2.2098,2.2098
GBPCHF,20030716,022300,2.2101,2.2102,2.2099,2.2100
GBPCHF,20030716,022400,2.2101,2.2101,2.2100,2.2101
GBPCHF,20030716,022500,2.2100,2.2100,2.2098,2.2100
GBPCHF,20030716,022600,2.2101,2.2104,2.2101,2.2101
GBPCHF,20030716,022700,2.2100,2.2101,2.2100,2.2100
GBPCHF,20030716,022800,2.2099,2.2101,2.2094,2.2095
GBPCHF,20030716,022900,2.2098,2.2098,2.2088,2.2093
GBPCHF,20030716,023000,2.2094,2.2101,2.2094,2.2101
GBPCHF,20030716,023100,2.2100,2.2102,2.2099,2.2101
GBPCHF,20030716,023200,2.2100,2.2100,2.2093,2.2096
GBPCHF,20030716,023300,2.2097,2.2098,2.2095,2.2095
GBPCHF,20030716,023400,2.2096,2.2101,2.2096,2.2100
GBPCHF,20030716,023500,2.2099,2.2103,2.2096,2.2096
GBPCHF,20030716,023600,2.2095,2.2096,2.2092,2.2094
GBPCHF,20030716,023700,2.2095,2.2096,2.2094,2.2094
GBPCHF,20030716,023800,2.2095,2.2095,2.2091,2.2091
GBPCHF,20030716,023900,2.2092,2.2094,2.2092,2.2093
GBPCHF,20030716,024000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030716,024100,2.2091,2.2093,2.2090,2.2093
GBPCHF,20030716,024200,2.2094,2.2095,2.2090,2.2090
GBPCHF,20030716,024300,2.2089,2.2089,2.2084,2.2084
GBPCHF,20030716,024400,2.2085,2.2087,2.2084,2.2085
GBPCHF,20030716,024500,2.2086,2.2086,2.2085,2.2086
GBPCHF,20030716,024600,2.2087,2.2097,2.2087,2.2097
GBPCHF,20030716,024700,2.2096,2.2096,2.2090,2.2090
GBPCHF,20030716,024800,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030716,024900,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030716,025000,2.2086,2.2086,2.2081,2.2081
GBPCHF,20030716,025100,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030716,025200,2.2083,2.2084,2.2082,2.2082
GBPCHF,20030716,025300,2.2081,2.2081,2.2079,2.2081
GBPCHF,20030716,025400,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030716,025500,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030716,025600,2.2079,2.2083,2.2079,2.2081
GBPCHF,20030716,025700,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030716,025800,2.2078,2.2078,2.2073,2.2073
GBPCHF,20030716,025900,2.2072,2.2074,2.2072,2.2072
GBPCHF,20030716,030000,2.2071,2.2075,2.2070,2.2074
GBPCHF,20030716,030100,2.2075,2.2075,2.2071,2.2072
GBPCHF,20030716,030200,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030716,030300,2.2073,2.2080,2.2073,2.2078
GBPCHF,20030716,030400,2.2077,2.2079,2.2077,2.2078
GBPCHF,20030716,030500,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030716,030600,2.2080,2.2081,2.2078,2.2078
GBPCHF,20030716,030700,2.2077,2.2077,2.2072,2.2072
GBPCHF,20030716,030800,2.2073,2.2077,2.2073,2.2076
GBPCHF,20030716,030900,2.2077,2.2082,2.2077,2.2082
GBPCHF,20030716,031000,2.2081,2.2085,2.2081,2.2083
GBPCHF,20030716,031100,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030716,031200,2.2078,2.2078,2.2069,2.2071
GBPCHF,20030716,031300,2.2068,2.2071,2.2065,2.2071
GBPCHF,20030716,031400,2.2072,2.2075,2.2072,2.2075
GBPCHF,20030716,031500,2.2076,2.2079,2.2076,2.2078
GBPCHF,20030716,031600,2.2077,2.2078,2.2076,2.2078
GBPCHF,20030716,031700,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030716,031800,2.2081,2.2081,2.2079,2.2081
GBPCHF,20030716,031900,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030716,032000,2.2084,2.2087,2.2084,2.2087
GBPCHF,20030716,032100,2.2088,2.2088,2.2085,2.2085
GBPCHF,20030716,032200,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030716,032300,2.2083,2.2083,2.2080,2.2082
GBPCHF,20030716,032500,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030716,032600,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030716,032700,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030716,032800,2.2084,2.2084,2.2079,2.2079
GBPCHF,20030716,032900,2.2078,2.2078,2.2075,2.2075
GBPCHF,20030716,033000,2.2074,2.2074,2.2072,2.2074
GBPCHF,20030716,033100,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030716,033200,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030716,033300,2.2073,2.2074,2.2072,2.2072
GBPCHF,20030716,033400,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030716,033500,2.2072,2.2074,2.2072,2.2074
GBPCHF,20030716,033600,2.2073,2.2075,2.2072,2.2075
GBPCHF,20030716,033700,2.2074,2.2074,2.2069,2.2069
GBPCHF,20030716,033800,2.2070,2.2075,2.2070,2.2075
GBPCHF,20030716,033900,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030716,034000,2.2078,2.2078,2.2073,2.2075
GBPCHF,20030716,034100,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030716,034200,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030716,034300,2.2077,2.2086,2.2077,2.2086
GBPCHF,20030716,034400,2.2085,2.2086,2.2083,2.2083
GBPCHF,20030716,034500,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030716,034600,2.2085,2.2090,2.2085,2.2090
GBPCHF,20030716,034700,2.2091,2.2091,2.2087,2.2087
GBPCHF,20030716,034800,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030716,034900,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030716,035000,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030716,035100,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030716,035200,2.2085,2.2087,2.2082,2.2087
GBPCHF,20030716,035300,2.2089,2.2089,2.2086,2.2088
GBPCHF,20030716,035400,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030716,035500,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030716,035600,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030716,035700,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030716,035800,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030716,035900,2.2084,2.2085,2.2082,2.2082
GBPCHF,20030716,040000,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030716,040200,2.2084,2.2085,2.2083,2.2085
GBPCHF,20030716,040300,2.2086,2.2088,2.2085,2.2086
GBPCHF,20030716,040400,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030716,040500,2.2084,2.2086,2.2084,2.2085
GBPCHF,20030716,040600,2.2086,2.2087,2.2085,2.2087
GBPCHF,20030716,040700,2.2086,2.2086,2.2084,2.2086
GBPCHF,20030716,040800,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030716,040900,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030716,041100,2.2088,2.2088,2.2085,2.2085
GBPCHF,20030716,041200,2.2084,2.2093,2.2083,2.2093
GBPCHF,20030716,041300,2.2092,2.2093,2.2088,2.2088
GBPCHF,20030716,041400,2.2087,2.2090,2.2086,2.2090
GBPCHF,20030716,041500,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030716,041600,2.2089,2.2090,2.2089,2.2089
GBPCHF,20030716,041700,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030716,041800,2.2089,2.2091,2.2089,2.2091
GBPCHF,20030716,041900,2.2092,2.2092,2.2090,2.2091
GBPCHF,20030716,042000,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030716,042100,2.2089,2.2089,2.2087,2.2089
GBPCHF,20030716,042200,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030716,042300,2.2092,2.2092,2.2087,2.2087
GBPCHF,20030716,042400,2.2088,2.2089,2.2088,2.2088
GBPCHF,20030716,042500,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030716,042600,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030716,042700,2.2088,2.2089,2.2087,2.2087
GBPCHF,20030716,042800,2.2088,2.2089,2.2088,2.2088
GBPCHF,20030716,042900,2.2087,2.2087,2.2086,2.2087
GBPCHF,20030716,043000,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030716,043200,2.2088,2.2088,2.2084,2.2084
GBPCHF,20030716,043300,2.2085,2.2089,2.2085,2.2089
GBPCHF,20030716,043400,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030716,043500,2.2087,2.2090,2.2087,2.2089
GBPCHF,20030716,043600,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030716,043700,2.2090,2.2092,2.2090,2.2092
GBPCHF,20030716,043900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030716,044000,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030716,044100,2.2094,2.2097,2.2094,2.2097
GBPCHF,20030716,044200,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030716,044300,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030716,044400,2.2099,2.2099,2.2094,2.2094
GBPCHF,20030716,044500,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030716,044600,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030716,044700,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030716,044800,2.2092,2.2093,2.2090,2.2093
GBPCHF,20030716,044900,2.2094,2.2097,2.2094,2.2097
GBPCHF,20030716,045000,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030716,045100,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030716,045200,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030716,045300,2.2094,2.2094,2.2091,2.2091
GBPCHF,20030716,045400,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030716,045500,2.2090,2.2092,2.2090,2.2091
GBPCHF,20030716,045600,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030716,045700,2.2089,2.2091,2.2089,2.2090
GBPCHF,20030716,045800,2.2089,2.2090,2.2089,2.2089
GBPCHF,20030716,050000,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030716,050100,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030716,050200,2.2091,2.2092,2.2091,2.2091
GBPCHF,20030716,050300,2.2090,2.2091,2.2090,2.2090
GBPCHF,20030716,050500,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030716,050600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030716,051100,2.2095,2.2098,2.2095,2.2098
GBPCHF,20030716,051200,2.2097,2.2100,2.2097,2.2100
GBPCHF,20030716,051300,2.2099,2.2099,2.2097,2.2098
GBPCHF,20030716,051400,2.2097,2.2097,2.2095,2.2096
GBPCHF,20030716,051500,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030716,051600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030716,051800,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030716,051900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030716,052000,2.2096,2.2096,2.2095,2.2096
GBPCHF,20030716,052200,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030716,052400,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030716,052500,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030716,052600,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030716,052700,2.2094,2.2094,2.2093,2.2094
GBPCHF,20030716,052800,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030716,052900,2.2094,2.2094,2.2091,2.2091
GBPCHF,20030716,053000,2.2090,2.2090,2.2089,2.2090
GBPCHF,20030716,053100,2.2091,2.2092,2.2091,2.2091
GBPCHF,20030716,053200,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030716,053400,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030716,053500,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030716,053600,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030716,053700,2.2090,2.2091,2.2089,2.2089
GBPCHF,20030716,053800,2.2088,2.2090,2.2088,2.2088
GBPCHF,20030716,053900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030716,054000,2.2088,2.2088,2.2086,2.2087
GBPCHF,20030716,054100,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030716,054200,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030716,054300,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030716,054400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030716,054500,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030716,054600,2.2088,2.2090,2.2087,2.2090
GBPCHF,20030716,054700,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030716,054800,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030716,054900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030716,055000,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030716,055100,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030716,055300,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030716,055400,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030716,055500,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030716,055800,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030716,055900,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030716,060000,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030716,060100,2.2089,2.2090,2.2089,2.2089
GBPCHF,20030716,060200,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030716,060400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030716,060500,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030716,060600,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030716,060700,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030716,060800,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030716,060900,2.2090,2.2092,2.2090,2.2092
GBPCHF,20030716,061000,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030716,061100,2.2089,2.2089,2.2088,2.2089
GBPCHF,20030716,061200,2.2090,2.2090,2.2087,2.2087
GBPCHF,20030716,061300,2.2088,2.2088,2.2087,2.2088
GBPCHF,20030716,061400,2.2089,2.2091,2.2089,2.2090
GBPCHF,20030716,061600,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030716,061700,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030716,061800,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030716,061900,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030716,062000,2.2089,2.2090,2.2089,2.2089
GBPCHF,20030716,062100,2.2090,2.2091,2.2089,2.2091
GBPCHF,20030716,062200,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030716,062300,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030716,062400,2.2092,2.2092,2.2089,2.2089
GBPCHF,20030716,062600,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030716,063100,2.2091,2.2091,2.2086,2.2086
GBPCHF,20030716,063400,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030716,063500,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030716,063600,2.2087,2.2087,2.2082,2.2082
GBPCHF,20030716,063700,2.2081,2.2081,2.2077,2.2078
GBPCHF,20030716,063800,2.2079,2.2079,2.2077,2.2078
GBPCHF,20030716,063900,2.2077,2.2077,2.2073,2.2075
GBPCHF,20030716,064000,2.2076,2.2077,2.2075,2.2077
GBPCHF,20030716,064100,2.2076,2.2076,2.2073,2.2074
GBPCHF,20030716,064200,2.2078,2.2079,2.2076,2.2076
GBPCHF,20030716,064300,2.2075,2.2079,2.2074,2.2079
GBPCHF,20030716,064400,2.2078,2.2079,2.2077,2.2079
GBPCHF,20030716,064500,2.2078,2.2079,2.2077,2.2079
GBPCHF,20030716,064600,2.2080,2.2082,2.2080,2.2081
GBPCHF,20030716,064700,2.2080,2.2083,2.2080,2.2083
GBPCHF,20030716,064800,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030716,064900,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030716,065000,2.2083,2.2083,2.2082,2.2083
GBPCHF,20030716,065100,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030716,065200,2.2081,2.2084,2.2081,2.2084
GBPCHF,20030716,065300,2.2083,2.2083,2.2080,2.2081
GBPCHF,20030716,065400,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030716,065500,2.2078,2.2082,2.2078,2.2081
GBPCHF,20030716,065600,2.2082,2.2082,2.2079,2.2081
GBPCHF,20030716,065700,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030716,065800,2.2086,2.2086,2.2082,2.2083
GBPCHF,20030716,065900,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030716,070000,2.2078,2.2078,2.2076,2.2078
GBPCHF,20030716,070200,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030716,070300,2.2081,2.2081,2.2078,2.2078
GBPCHF,20030716,070400,2.2079,2.2083,2.2079,2.2083
GBPCHF,20030716,070500,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030716,070600,2.2084,2.2087,2.2083,2.2087
GBPCHF,20030716,070700,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030716,070800,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030716,070900,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030716,071000,2.2085,2.2089,2.2085,2.2089
GBPCHF,20030716,071100,2.2090,2.2090,2.2087,2.2090
GBPCHF,20030716,071200,2.2089,2.2090,2.2088,2.2088
GBPCHF,20030716,071300,2.2087,2.2090,2.2087,2.2089
GBPCHF,20030716,071400,2.2088,2.2092,2.2088,2.2092
GBPCHF,20030716,071500,2.2093,2.2095,2.2090,2.2090
GBPCHF,20030716,071600,2.2089,2.2090,2.2086,2.2090
GBPCHF,20030716,071700,2.2091,2.2091,2.2087,2.2087
GBPCHF,20030716,071800,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030716,071900,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030716,072000,2.2087,2.2088,2.2087,2.2087
GBPCHF,20030716,072100,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030716,072200,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030716,072300,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030716,072400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030716,072500,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030716,072600,2.2081,2.2082,2.2081,2.2081
GBPCHF,20030716,072700,2.2082,2.2082,2.2080,2.2081
GBPCHF,20030716,072800,2.2082,2.2083,2.2082,2.2082
GBPCHF,20030716,072900,2.2081,2.2082,2.2079,2.2079
GBPCHF,20030716,073000,2.2080,2.2081,2.2079,2.2081
GBPCHF,20030716,073100,2.2082,2.2083,2.2079,2.2079
GBPCHF,20030716,073200,2.2080,2.2081,2.2072,2.2074
GBPCHF,20030716,073300,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030716,073400,2.2070,2.2071,2.2069,2.2071
GBPCHF,20030716,073500,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030716,073600,2.2074,2.2076,2.2074,2.2076
GBPCHF,20030716,073700,2.2077,2.2078,2.2076,2.2078
GBPCHF,20030716,073800,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030716,073900,2.2080,2.2080,2.2079,2.2080
GBPCHF,20030716,074000,2.2081,2.2085,2.2081,2.2085
GBPCHF,20030716,074100,2.2086,2.2088,2.2084,2.2085
GBPCHF,20030716,074200,2.2083,2.2084,2.2079,2.2080
GBPCHF,20030716,074300,2.2079,2.2081,2.2078,2.2079
GBPCHF,20030716,074400,2.2080,2.2081,2.2079,2.2080
GBPCHF,20030716,074500,2.2079,2.2079,2.2077,2.2079
GBPCHF,20030716,074600,2.2080,2.2085,2.2080,2.2085
GBPCHF,20030716,074700,2.2087,2.2090,2.2086,2.2089
GBPCHF,20030716,074800,2.2088,2.2089,2.2085,2.2085
GBPCHF,20030716,074900,2.2084,2.2086,2.2084,2.2085
GBPCHF,20030716,075000,2.2086,2.2092,2.2086,2.2090
GBPCHF,20030716,075100,2.2091,2.2091,2.2086,2.2088
GBPCHF,20030716,075300,2.2087,2.2087,2.2083,2.2083
GBPCHF,20030716,075400,2.2084,2.2085,2.2082,2.2085
GBPCHF,20030716,075500,2.2086,2.2088,2.2084,2.2084
GBPCHF,20030716,075600,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030716,075700,2.2086,2.2088,2.2086,2.2088
GBPCHF,20030716,075800,2.2087,2.2088,2.2086,2.2087
GBPCHF,20030716,075900,2.2088,2.2088,2.2085,2.2087
GBPCHF,20030716,080000,2.2086,2.2086,2.2084,2.2085
GBPCHF,20030716,080100,2.2084,2.2086,2.2083,2.2084
GBPCHF,20030716,080200,2.2085,2.2090,2.2085,2.2090
GBPCHF,20030716,080300,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030716,080400,2.2086,2.2088,2.2086,2.2086
GBPCHF,20030716,080500,2.2085,2.2086,2.2083,2.2083
GBPCHF,20030716,080600,2.2082,2.2086,2.2081,2.2084
GBPCHF,20030716,080700,2.2085,2.2085,2.2082,2.2082
GBPCHF,20030716,080800,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030716,080900,2.2078,2.2079,2.2076,2.2076
GBPCHF,20030716,081000,2.2077,2.2077,2.2069,2.2072
GBPCHF,20030716,081100,2.2074,2.2075,2.2071,2.2073
GBPCHF,20030716,081200,2.2074,2.2074,2.2071,2.2073
GBPCHF,20030716,081300,2.2072,2.2073,2.2070,2.2070
GBPCHF,20030716,081400,2.2069,2.2075,2.2069,2.2075
GBPCHF,20030716,081500,2.2076,2.2078,2.2076,2.2078
GBPCHF,20030716,081600,2.2079,2.2079,2.2073,2.2074
GBPCHF,20030716,081700,2.2073,2.2074,2.2070,2.2070
GBPCHF,20030716,081800,2.2071,2.2071,2.2069,2.2070
GBPCHF,20030716,081900,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030716,082000,2.2072,2.2075,2.2072,2.2075
GBPCHF,20030716,082100,2.2074,2.2074,2.2068,2.2069
GBPCHF,20030716,082200,2.2070,2.2070,2.2069,2.2070
GBPCHF,20030716,082300,2.2071,2.2072,2.2070,2.2072
GBPCHF,20030716,082400,2.2071,2.2071,2.2068,2.2068
GBPCHF,20030716,082500,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030716,082600,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030716,082700,2.2066,2.2066,2.2064,2.2066
GBPCHF,20030716,082800,2.2067,2.2072,2.2067,2.2069
GBPCHF,20030716,082900,2.2070,2.2080,2.2070,2.2080
GBPCHF,20030716,083000,2.2081,2.2081,2.2076,2.2079
GBPCHF,20030716,083100,2.2078,2.2090,2.2078,2.2090
GBPCHF,20030716,083200,2.2091,2.2094,2.2091,2.2094
GBPCHF,20030716,083300,2.2096,2.2098,2.2094,2.2094
GBPCHF,20030716,083400,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030716,083500,2.2095,2.2095,2.2093,2.2094
GBPCHF,20030716,083600,2.2093,2.2095,2.2093,2.2093
GBPCHF,20030716,083700,2.2094,2.2095,2.2092,2.2092
GBPCHF,20030716,083800,2.2093,2.2095,2.2093,2.2093
GBPCHF,20030716,083900,2.2092,2.2092,2.2089,2.2089
GBPCHF,20030716,084000,2.2088,2.2092,2.2088,2.2092
GBPCHF,20030716,084100,2.2093,2.2094,2.2091,2.2092
GBPCHF,20030716,084200,2.2091,2.2091,2.2088,2.2089
GBPCHF,20030716,084300,2.2090,2.2092,2.2090,2.2090
GBPCHF,20030716,084400,2.2091,2.2100,2.2091,2.2100
GBPCHF,20030716,084500,2.2101,2.2107,2.2101,2.2106
GBPCHF,20030716,084600,2.2107,2.2108,2.2104,2.2104
GBPCHF,20030716,084700,2.2105,2.2107,2.2104,2.2105
GBPCHF,20030716,084800,2.2103,2.2104,2.2101,2.2103
GBPCHF,20030716,084900,2.2102,2.2105,2.2101,2.2103
GBPCHF,20030716,085000,2.2102,2.2102,2.2100,2.2101
GBPCHF,20030716,085100,2.2100,2.2101,2.2098,2.2100
GBPCHF,20030716,085200,2.2099,2.2099,2.2091,2.2091
GBPCHF,20030716,085300,2.2092,2.2093,2.2089,2.2089
GBPCHF,20030716,085400,2.2087,2.2091,2.2087,2.2091
GBPCHF,20030716,085500,2.2090,2.2090,2.2081,2.2082
GBPCHF,20030716,085600,2.2083,2.2084,2.2080,2.2080
GBPCHF,20030716,085700,2.2082,2.2085,2.2081,2.2082
GBPCHF,20030716,085800,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030716,085900,2.2084,2.2084,2.2076,2.2076
GBPCHF,20030716,090000,2.2075,2.2075,2.2071,2.2071
GBPCHF,20030716,090100,2.2068,2.2072,2.2068,2.2071
GBPCHF,20030716,090200,2.2070,2.2071,2.2067,2.2067
GBPCHF,20030716,090300,2.2066,2.2069,2.2066,2.2067
GBPCHF,20030716,090400,2.2068,2.2071,2.2068,2.2071
GBPCHF,20030716,090500,2.2070,2.2072,2.2069,2.2072
GBPCHF,20030716,090600,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030716,090700,2.2069,2.2069,2.2065,2.2065
GBPCHF,20030716,090800,2.2066,2.2066,2.2063,2.2063
GBPCHF,20030716,090900,2.2062,2.2062,2.2060,2.2060
GBPCHF,20030716,091000,2.2061,2.2061,2.2057,2.2061
GBPCHF,20030716,091100,2.2060,2.2060,2.2057,2.2058
GBPCHF,20030716,091200,2.2059,2.2059,2.2056,2.2058
GBPCHF,20030716,091300,2.2059,2.2061,2.2058,2.2060
GBPCHF,20030716,091400,2.2059,2.2060,2.2057,2.2060
GBPCHF,20030716,091500,2.2061,2.2063,2.2060,2.2062
GBPCHF,20030716,091600,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030716,091700,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030716,091800,2.2068,2.2073,2.2068,2.2069
GBPCHF,20030716,091900,2.2070,2.2077,2.2069,2.2077
GBPCHF,20030716,092000,2.2078,2.2079,2.2076,2.2076
GBPCHF,20030716,092100,2.2075,2.2080,2.2075,2.2078
GBPCHF,20030716,092200,2.2079,2.2080,2.2077,2.2077
GBPCHF,20030716,092300,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030716,092400,2.2076,2.2077,2.2074,2.2077
GBPCHF,20030716,092500,2.2079,2.2087,2.2078,2.2087
GBPCHF,20030716,092600,2.2088,2.2090,2.2085,2.2086
GBPCHF,20030716,092700,2.2085,2.2086,2.2083,2.2084
GBPCHF,20030716,092800,2.2085,2.2089,2.2084,2.2089
GBPCHF,20030716,092900,2.2090,2.2097,2.2090,2.2090
GBPCHF,20030716,093000,2.2088,2.2090,2.2086,2.2086
GBPCHF,20030716,093100,2.2085,2.2085,2.2081,2.2083
GBPCHF,20030716,093200,2.2082,2.2084,2.2081,2.2083
GBPCHF,20030716,093300,2.2082,2.2085,2.2082,2.2084
GBPCHF,20030716,093400,2.2081,2.2082,2.2074,2.2074
GBPCHF,20030716,093500,2.2076,2.2085,2.2075,2.2085
GBPCHF,20030716,093600,2.2088,2.2088,2.2082,2.2087
GBPCHF,20030716,093700,2.2088,2.2088,2.2081,2.2084
GBPCHF,20030716,093800,2.2085,2.2087,2.2084,2.2084
GBPCHF,20030716,093900,2.2083,2.2083,2.2077,2.2079
GBPCHF,20030716,094000,2.2078,2.2080,2.2078,2.2078
GBPCHF,20030716,094100,2.2077,2.2083,2.2077,2.2083
GBPCHF,20030716,094200,2.2086,2.2091,2.2084,2.2085
GBPCHF,20030716,094300,2.2086,2.2098,2.2084,2.2098
GBPCHF,20030716,094400,2.2097,2.2097,2.2090,2.2090
GBPCHF,20030716,094500,2.2091,2.2091,2.2087,2.2087
GBPCHF,20030716,094600,2.2088,2.2088,2.2084,2.2085
GBPCHF,20030716,094700,2.2084,2.2084,2.2080,2.2082
GBPCHF,20030716,094800,2.2083,2.2090,2.2083,2.2087
GBPCHF,20030716,094900,2.2088,2.2090,2.2085,2.2090
GBPCHF,20030716,095000,2.2089,2.2092,2.2084,2.2092
GBPCHF,20030716,095100,2.2095,2.2098,2.2094,2.2094
GBPCHF,20030716,095200,2.2095,2.2104,2.2095,2.2102
GBPCHF,20030716,095300,2.2101,2.2108,2.2101,2.2108
GBPCHF,20030716,095400,2.2107,2.2108,2.2105,2.2107
GBPCHF,20030716,095500,2.2106,2.2106,2.2098,2.2098
GBPCHF,20030716,095600,2.2099,2.2099,2.2093,2.2094
GBPCHF,20030716,095700,2.2095,2.2098,2.2095,2.2096
GBPCHF,20030716,095800,2.2097,2.2100,2.2095,2.2100
GBPCHF,20030716,095900,2.2099,2.2103,2.2098,2.2103
GBPCHF,20030716,100000,2.2100,2.2103,2.2099,2.2102
GBPCHF,20030716,100100,2.2103,2.2103,2.2100,2.2101
GBPCHF,20030716,100200,2.2102,2.2104,2.2100,2.2101
GBPCHF,20030716,100300,2.2100,2.2102,2.2099,2.2101
GBPCHF,20030716,100400,2.2100,2.2100,2.2091,2.2091
GBPCHF,20030716,100500,2.2090,2.2095,2.2090,2.2095
GBPCHF,20030716,100600,2.2094,2.2094,2.2090,2.2091
GBPCHF,20030716,100700,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030716,100800,2.2091,2.2092,2.2088,2.2088
GBPCHF,20030716,100900,2.2087,2.2088,2.2085,2.2088
GBPCHF,20030716,101000,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030716,101100,2.2088,2.2089,2.2084,2.2084
GBPCHF,20030716,101200,2.2083,2.2083,2.2078,2.2079
GBPCHF,20030716,101300,2.2076,2.2078,2.2075,2.2078
GBPCHF,20030716,101400,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030716,101500,2.2075,2.2077,2.2073,2.2077
GBPCHF,20030716,101600,2.2076,2.2076,2.2072,2.2076
GBPCHF,20030716,101700,2.2077,2.2079,2.2077,2.2077
GBPCHF,20030716,101800,2.2076,2.2080,2.2076,2.2078
GBPCHF,20030716,101900,2.2077,2.2078,2.2077,2.2077
GBPCHF,20030716,102000,2.2079,2.2080,2.2076,2.2076
GBPCHF,20030716,102100,2.2077,2.2082,2.2076,2.2081
GBPCHF,20030716,102200,2.2082,2.2086,2.2080,2.2086
GBPCHF,20030716,102300,2.2087,2.2096,2.2087,2.2096
GBPCHF,20030716,102400,2.2095,2.2101,2.2095,2.2097
GBPCHF,20030716,102500,2.2096,2.2096,2.2088,2.2088
GBPCHF,20030716,102600,2.2089,2.2089,2.2081,2.2082
GBPCHF,20030716,102700,2.2081,2.2083,2.2078,2.2081
GBPCHF,20030716,102800,2.2082,2.2085,2.2082,2.2084
GBPCHF,20030716,102900,2.2083,2.2086,2.2083,2.2086
GBPCHF,20030716,103000,2.2085,2.2086,2.2081,2.2081
GBPCHF,20030716,103100,2.2082,2.2092,2.2082,2.2092
GBPCHF,20030716,103200,2.2094,2.2102,2.2093,2.2102
GBPCHF,20030716,103300,2.2101,2.2112,2.2101,2.2111
GBPCHF,20030716,103400,2.2110,2.2111,2.2107,2.2111
GBPCHF,20030716,103500,2.2110,2.2110,2.2106,2.2107
GBPCHF,20030716,103600,2.2108,2.2109,2.2106,2.2107
GBPCHF,20030716,103700,2.2108,2.2108,2.2104,2.2105
GBPCHF,20030716,103800,2.2106,2.2108,2.2103,2.2108
GBPCHF,20030716,103900,2.2107,2.2108,2.2101,2.2102
GBPCHF,20030716,104000,2.2101,2.2106,2.2101,2.2106
GBPCHF,20030716,104100,2.2105,2.2106,2.2102,2.2102
GBPCHF,20030716,104200,2.2101,2.2102,2.2098,2.2099
GBPCHF,20030716,104300,2.2098,2.2099,2.2096,2.2096
GBPCHF,20030716,104400,2.2097,2.2104,2.2097,2.2104
GBPCHF,20030716,104500,2.2103,2.2108,2.2103,2.2107
GBPCHF,20030716,104600,2.2108,2.2112,2.2108,2.2111
GBPCHF,20030716,104700,2.2112,2.2118,2.2112,2.2118
GBPCHF,20030716,104800,2.2119,2.2119,2.2108,2.2108
GBPCHF,20030716,104900,2.2109,2.2109,2.2102,2.2102
GBPCHF,20030716,105000,2.2101,2.2104,2.2101,2.2104
GBPCHF,20030716,105100,2.2105,2.2106,2.2104,2.2106
GBPCHF,20030716,105200,2.2105,2.2105,2.2100,2.2101
GBPCHF,20030716,105300,2.2102,2.2103,2.2100,2.2100
GBPCHF,20030716,105400,2.2101,2.2105,2.2101,2.2105
GBPCHF,20030716,105500,2.2106,2.2109,2.2106,2.2109
GBPCHF,20030716,105600,2.2110,2.2111,2.2110,2.2110
GBPCHF,20030716,105700,2.2111,2.2123,2.2111,2.2123
GBPCHF,20030716,105800,2.2125,2.2129,2.2122,2.2123
GBPCHF,20030716,105900,2.2122,2.2122,2.2118,2.2118
GBPCHF,20030716,110000,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030716,110100,2.2118,2.2119,2.2115,2.2116
GBPCHF,20030716,110200,2.2115,2.2116,2.2110,2.2110
GBPCHF,20030716,110300,2.2111,2.2115,2.2111,2.2114
GBPCHF,20030716,110400,2.2113,2.2113,2.2105,2.2106
GBPCHF,20030716,110500,2.2105,2.2105,2.2099,2.2099
GBPCHF,20030716,110600,2.2097,2.2097,2.2095,2.2096
GBPCHF,20030716,110700,2.2097,2.2099,2.2096,2.2098
GBPCHF,20030716,110800,2.2097,2.2097,2.2091,2.2093
GBPCHF,20030716,110900,2.2094,2.2094,2.2090,2.2090
GBPCHF,20030716,111000,2.2092,2.2095,2.2092,2.2093
GBPCHF,20030716,111100,2.2094,2.2096,2.2094,2.2096
GBPCHF,20030716,111200,2.2095,2.2095,2.2091,2.2091
GBPCHF,20030716,111300,2.2092,2.2092,2.2091,2.2092
GBPCHF,20030716,111400,2.2093,2.2095,2.2091,2.2091
GBPCHF,20030716,111500,2.2092,2.2095,2.2092,2.2095
GBPCHF,20030716,111600,2.2094,2.2097,2.2094,2.2096
GBPCHF,20030716,111700,2.2097,2.2098,2.2096,2.2096
GBPCHF,20030716,111800,2.2097,2.2101,2.2097,2.2100
GBPCHF,20030716,111900,2.2099,2.2099,2.2096,2.2096
GBPCHF,20030716,112000,2.2097,2.2098,2.2096,2.2096
GBPCHF,20030716,112100,2.2095,2.2095,2.2087,2.2087
GBPCHF,20030716,112200,2.2086,2.2086,2.2079,2.2084
GBPCHF,20030716,112300,2.2083,2.2083,2.2078,2.2081
GBPCHF,20030716,112400,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030716,112500,2.2081,2.2084,2.2081,2.2084
GBPCHF,20030716,112600,2.2087,2.2091,2.2087,2.2091
GBPCHF,20030716,112700,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030716,112800,2.2089,2.2092,2.2089,2.2089
GBPCHF,20030716,112900,2.2090,2.2095,2.2090,2.2095
GBPCHF,20030716,113000,2.2096,2.2099,2.2096,2.2098
GBPCHF,20030716,113100,2.2099,2.2099,2.2096,2.2098
GBPCHF,20030716,113200,2.2099,2.2104,2.2099,2.2100
GBPCHF,20030716,113300,2.2101,2.2103,2.2098,2.2098
GBPCHF,20030716,113400,2.2099,2.2099,2.2096,2.2096
GBPCHF,20030716,113500,2.2097,2.2099,2.2096,2.2096
GBPCHF,20030716,113600,2.2095,2.2097,2.2094,2.2095
GBPCHF,20030716,113700,2.2097,2.2103,2.2097,2.2102
GBPCHF,20030716,113800,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030716,113900,2.2102,2.2107,2.2102,2.2106
GBPCHF,20030716,114000,2.2107,2.2113,2.2107,2.2113
GBPCHF,20030716,114100,2.2114,2.2114,2.2109,2.2109
GBPCHF,20030716,114200,2.2107,2.2108,2.2105,2.2105
GBPCHF,20030716,114300,2.2106,2.2109,2.2102,2.2102
GBPCHF,20030716,114400,2.2101,2.2102,2.2100,2.2102
GBPCHF,20030716,114500,2.2103,2.2103,2.2100,2.2100
GBPCHF,20030716,114600,2.2099,2.2101,2.2099,2.2101
GBPCHF,20030716,114700,2.2100,2.2101,2.2098,2.2100
GBPCHF,20030716,114800,2.2101,2.2102,2.2097,2.2097
GBPCHF,20030716,114900,2.2098,2.2098,2.2095,2.2095
GBPCHF,20030716,115000,2.2096,2.2097,2.2095,2.2095
GBPCHF,20030716,115100,2.2096,2.2099,2.2096,2.2099
GBPCHF,20030716,115200,2.2098,2.2098,2.2095,2.2095
GBPCHF,20030716,115300,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030716,115400,2.2097,2.2097,2.2096,2.2097
GBPCHF,20030716,115500,2.2096,2.2098,2.2094,2.2098
GBPCHF,20030716,115600,2.2099,2.2102,2.2097,2.2097
GBPCHF,20030716,115700,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030716,115800,2.2096,2.2096,2.2095,2.2096
GBPCHF,20030716,115900,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030716,120000,2.2095,2.2096,2.2093,2.2093
GBPCHF,20030716,120100,2.2094,2.2095,2.2092,2.2093
GBPCHF,20030716,120200,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030716,120300,2.2091,2.2091,2.2090,2.2091
GBPCHF,20030716,120400,2.2090,2.2090,2.2084,2.2084
GBPCHF,20030716,120500,2.2083,2.2083,2.2080,2.2082
GBPCHF,20030716,120600,2.2083,2.2083,2.2082,2.2083
GBPCHF,20030716,120700,2.2084,2.2088,2.2084,2.2087
GBPCHF,20030716,120800,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030716,120900,2.2088,2.2089,2.2087,2.2088
GBPCHF,20030716,121000,2.2087,2.2087,2.2084,2.2085
GBPCHF,20030716,121100,2.2086,2.2086,2.2085,2.2086
GBPCHF,20030716,121200,2.2087,2.2088,2.2086,2.2087
GBPCHF,20030716,121300,2.2088,2.2090,2.2087,2.2087
GBPCHF,20030716,121400,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030716,121500,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030716,121600,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030716,121700,2.2084,2.2084,2.2083,2.2084
GBPCHF,20030716,121800,2.2085,2.2089,2.2085,2.2088
GBPCHF,20030716,121900,2.2087,2.2088,2.2085,2.2088
GBPCHF,20030716,122000,2.2089,2.2093,2.2089,2.2093
GBPCHF,20030716,122100,2.2092,2.2092,2.2088,2.2088
GBPCHF,20030716,122200,2.2089,2.2091,2.2088,2.2089
GBPCHF,20030716,122300,2.2088,2.2092,2.2087,2.2092
GBPCHF,20030716,122400,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030716,122500,2.2092,2.2097,2.2092,2.2095
GBPCHF,20030716,122600,2.2094,2.2095,2.2093,2.2094
GBPCHF,20030716,122700,2.2093,2.2094,2.2092,2.2093
GBPCHF,20030716,122800,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030716,122900,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030716,123000,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030716,123100,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030716,123200,2.2095,2.2095,2.2089,2.2089
GBPCHF,20030716,123300,2.2088,2.2088,2.2086,2.2087
GBPCHF,20030716,123400,2.2086,2.2086,2.2077,2.2079
GBPCHF,20030716,123500,2.2080,2.2083,2.2080,2.2082
GBPCHF,20030716,123600,2.2081,2.2083,2.2081,2.2082
GBPCHF,20030716,123700,2.2083,2.2085,2.2083,2.2084
GBPCHF,20030716,123800,2.2083,2.2083,2.2079,2.2079
GBPCHF,20030716,123900,2.2080,2.2085,2.2080,2.2085
GBPCHF,20030716,124000,2.2086,2.2089,2.2086,2.2089
GBPCHF,20030716,124100,2.2090,2.2091,2.2090,2.2090
GBPCHF,20030716,124200,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030716,124300,2.2093,2.2101,2.2093,2.2101
GBPCHF,20030716,124400,2.2103,2.2114,2.2102,2.2114
GBPCHF,20030716,124500,2.2115,2.2116,2.2111,2.2111
GBPCHF,20030716,124600,2.2110,2.2110,2.2106,2.2109
GBPCHF,20030716,124700,2.2110,2.2111,2.2107,2.2107
GBPCHF,20030716,124800,2.2106,2.2108,2.2106,2.2108
GBPCHF,20030716,124900,2.2107,2.2107,2.2106,2.2107
GBPCHF,20030716,125000,2.2108,2.2110,2.2108,2.2110
GBPCHF,20030716,125100,2.2111,2.2114,2.2110,2.2114
GBPCHF,20030716,125200,2.2113,2.2121,2.2113,2.2121
GBPCHF,20030716,125300,2.2122,2.2122,2.2115,2.2117
GBPCHF,20030716,125400,2.2116,2.2116,2.2114,2.2116
GBPCHF,20030716,125500,2.2117,2.2119,2.2115,2.2119
GBPCHF,20030716,125600,2.2118,2.2120,2.2117,2.2120
GBPCHF,20030716,125700,2.2121,2.2123,2.2119,2.2119
GBPCHF,20030716,125800,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030716,125900,2.2113,2.2113,2.2110,2.2113
GBPCHF,20030716,130000,2.2112,2.2113,2.2111,2.2112
GBPCHF,20030716,130100,2.2115,2.2121,2.2114,2.2121
GBPCHF,20030716,130200,2.2122,2.2122,2.2119,2.2119
GBPCHF,20030716,130300,2.2120,2.2123,2.2120,2.2121
GBPCHF,20030716,130400,2.2120,2.2120,2.2114,2.2115
GBPCHF,20030716,130500,2.2116,2.2118,2.2116,2.2117
GBPCHF,20030716,130600,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030716,130700,2.2114,2.2115,2.2114,2.2114
GBPCHF,20030716,130800,2.2115,2.2115,2.2112,2.2112
GBPCHF,20030716,130900,2.2113,2.2118,2.2113,2.2117
GBPCHF,20030716,131000,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030716,131100,2.2119,2.2121,2.2119,2.2120
GBPCHF,20030716,131200,2.2119,2.2119,2.2118,2.2119
GBPCHF,20030716,131400,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030716,131500,2.2119,2.2119,2.2115,2.2118
GBPCHF,20030716,131600,2.2117,2.2118,2.2116,2.2118
GBPCHF,20030716,131700,2.2117,2.2123,2.2117,2.2118
GBPCHF,20030716,131800,2.2119,2.2121,2.2115,2.2117
GBPCHF,20030716,131900,2.2116,2.2116,2.2112,2.2112
GBPCHF,20030716,132000,2.2111,2.2114,2.2110,2.2114
GBPCHF,20030716,132100,2.2115,2.2115,2.2113,2.2113
GBPCHF,20030716,132200,2.2114,2.2117,2.2114,2.2115
GBPCHF,20030716,132300,2.2116,2.2116,2.2111,2.2111
GBPCHF,20030716,132400,2.2112,2.2112,2.2110,2.2110
GBPCHF,20030716,132500,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030716,132600,2.2110,2.2112,2.2110,2.2112
GBPCHF,20030716,132700,2.2113,2.2116,2.2112,2.2115
GBPCHF,20030716,132800,2.2116,2.2116,2.2114,2.2115
GBPCHF,20030716,132900,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030716,133000,2.2113,2.2114,2.2112,2.2114
GBPCHF,20030716,133100,2.2115,2.2116,2.2112,2.2112
GBPCHF,20030716,133200,2.2113,2.2115,2.2113,2.2113
GBPCHF,20030716,133300,2.2114,2.2117,2.2114,2.2117
GBPCHF,20030716,133400,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030716,133500,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030716,133600,2.2113,2.2113,2.2108,2.2111
GBPCHF,20030716,133700,2.2112,2.2113,2.2111,2.2111
GBPCHF,20030716,133800,2.2110,2.2110,2.2109,2.2110
GBPCHF,20030716,133900,2.2107,2.2109,2.2107,2.2107
GBPCHF,20030716,134000,2.2106,2.2107,2.2105,2.2105
GBPCHF,20030716,134100,2.2106,2.2107,2.2105,2.2106
GBPCHF,20030716,134200,2.2107,2.2107,2.2106,2.2107
GBPCHF,20030716,134300,2.2106,2.2110,2.2106,2.2110
GBPCHF,20030716,134400,2.2113,2.2114,2.2111,2.2113
GBPCHF,20030716,134500,2.2114,2.2114,2.2112,2.2114
GBPCHF,20030716,134600,2.2115,2.2115,2.2112,2.2113
GBPCHF,20030716,134700,2.2114,2.2115,2.2113,2.2114
GBPCHF,20030716,134800,2.2113,2.2115,2.2112,2.2114
GBPCHF,20030716,134900,2.2113,2.2114,2.2109,2.2110
GBPCHF,20030716,135000,2.2111,2.2113,2.2111,2.2112
GBPCHF,20030716,135100,2.2111,2.2117,2.2111,2.2116
GBPCHF,20030716,135200,2.2115,2.2116,2.2112,2.2116
GBPCHF,20030716,135300,2.2117,2.2118,2.2116,2.2118
GBPCHF,20030716,135400,2.2117,2.2118,2.2115,2.2116
GBPCHF,20030716,135500,2.2115,2.2115,2.2101,2.2101
GBPCHF,20030716,135600,2.2097,2.2101,2.2097,2.2099
GBPCHF,20030716,135700,2.2100,2.2100,2.2096,2.2096
GBPCHF,20030716,135800,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030716,135900,2.2098,2.2100,2.2095,2.2095
GBPCHF,20030716,140000,2.2094,2.2094,2.2087,2.2087
GBPCHF,20030716,140100,2.2086,2.2090,2.2086,2.2090
GBPCHF,20030716,140200,2.2089,2.2089,2.2085,2.2087
GBPCHF,20030716,140300,2.2089,2.2091,2.2088,2.2091
GBPCHF,20030716,140400,2.2090,2.2092,2.2089,2.2092
GBPCHF,20030716,140500,2.2091,2.2091,2.2072,2.2072
GBPCHF,20030716,140600,2.2074,2.2074,2.2070,2.2072
GBPCHF,20030716,140700,2.2073,2.2081,2.2073,2.2077
GBPCHF,20030716,140800,2.2076,2.2076,2.2072,2.2072
GBPCHF,20030716,140900,2.2071,2.2071,2.2068,2.2069
GBPCHF,20030716,141000,2.2068,2.2068,2.2060,2.2060
GBPCHF,20030716,141100,2.2059,2.2059,2.2050,2.2052
GBPCHF,20030716,141200,2.2055,2.2057,2.2055,2.2056
GBPCHF,20030716,141300,2.2057,2.2057,2.2040,2.2040
GBPCHF,20030716,141400,2.2037,2.2037,2.2034,2.2035
GBPCHF,20030716,141500,2.2036,2.2036,2.2033,2.2033
GBPCHF,20030716,141600,2.2034,2.2041,2.2033,2.2041
GBPCHF,20030716,141700,2.2042,2.2042,2.2037,2.2037
GBPCHF,20030716,141800,2.2038,2.2039,2.2036,2.2037
GBPCHF,20030716,141900,2.2038,2.2040,2.2034,2.2035
GBPCHF,20030716,142000,2.2036,2.2037,2.2033,2.2034
GBPCHF,20030716,142100,2.2035,2.2038,2.2035,2.2037
GBPCHF,20030716,142200,2.2036,2.2036,2.2033,2.2035
GBPCHF,20030716,142300,2.2034,2.2035,2.2032,2.2035
GBPCHF,20030716,142400,2.2034,2.2035,2.2032,2.2035
GBPCHF,20030716,142500,2.2036,2.2039,2.2035,2.2038
GBPCHF,20030716,142600,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030716,142700,2.2041,2.2043,2.2039,2.2042
GBPCHF,20030716,142800,2.2041,2.2042,2.2026,2.2028
GBPCHF,20030716,142900,2.2027,2.2027,2.2013,2.2014
GBPCHF,20030716,143000,2.2013,2.2013,2.2002,2.2007
GBPCHF,20030716,143100,2.2008,2.2010,2.2003,2.2003
GBPCHF,20030716,143200,2.2004,2.2007,2.1991,2.1991
GBPCHF,20030716,143300,2.1990,2.1999,2.1990,2.1999
GBPCHF,20030716,143400,2.2000,2.2005,2.1999,2.2002
GBPCHF,20030716,143500,2.2004,2.2008,2.2004,2.2007
GBPCHF,20030716,143600,2.2006,2.2014,2.2005,2.2014
GBPCHF,20030716,143700,2.2013,2.2018,2.2011,2.2015
GBPCHF,20030716,143800,2.2016,2.2016,2.2008,2.2008
GBPCHF,20030716,143900,2.2009,2.2014,2.2009,2.2011
GBPCHF,20030716,144000,2.2010,2.2010,2.2006,2.2010
GBPCHF,20030716,144100,2.2009,2.2011,2.2008,2.2011
GBPCHF,20030716,144200,2.2012,2.2013,2.2006,2.2006
GBPCHF,20030716,144300,2.2007,2.2010,2.2007,2.2009
GBPCHF,20030716,144400,2.2008,2.2010,2.2008,2.2010
GBPCHF,20030716,144500,2.2011,2.2011,2.2009,2.2011
GBPCHF,20030716,144600,2.2012,2.2012,2.2010,2.2010
GBPCHF,20030716,144700,2.2011,2.2013,2.2011,2.2011
GBPCHF,20030716,144800,2.2012,2.2014,2.2012,2.2013
GBPCHF,20030716,144900,2.2012,2.2013,2.1999,2.1999
GBPCHF,20030716,145000,2.1998,2.1998,2.1982,2.1982
GBPCHF,20030716,145100,2.1981,2.1982,2.1974,2.1975
GBPCHF,20030716,145200,2.1974,2.1974,2.1968,2.1968
GBPCHF,20030716,145300,2.1969,2.1969,2.1965,2.1967
GBPCHF,20030716,145400,2.1966,2.1966,2.1959,2.1960
GBPCHF,20030716,145500,2.1963,2.1968,2.1962,2.1966
GBPCHF,20030716,145600,2.1965,2.1965,2.1958,2.1958
GBPCHF,20030716,145700,2.1954,2.1960,2.1954,2.1959
GBPCHF,20030716,145800,2.1955,2.1955,2.1949,2.1949
GBPCHF,20030716,145900,2.1947,2.1949,2.1944,2.1948
GBPCHF,20030716,150000,2.1943,2.1943,2.1932,2.1936
GBPCHF,20030716,150100,2.1935,2.1935,2.1927,2.1927
GBPCHF,20030716,150200,2.1925,2.1925,2.1905,2.1905
GBPCHF,20030716,150300,2.1899,2.1911,2.1884,2.1894
GBPCHF,20030716,150400,2.1897,2.1908,2.1897,2.1905
GBPCHF,20030716,150500,2.1907,2.1912,2.1907,2.1909
GBPCHF,20030716,150600,2.1910,2.1913,2.1907,2.1907
GBPCHF,20030716,150700,2.1906,2.1906,2.1890,2.1890
GBPCHF,20030716,150800,2.1889,2.1895,2.1889,2.1894
GBPCHF,20030716,150900,2.1895,2.1901,2.1895,2.1896
GBPCHF,20030716,151000,2.1897,2.1897,2.1892,2.1893
GBPCHF,20030716,151100,2.1894,2.1895,2.1887,2.1889
GBPCHF,20030716,151200,2.1890,2.1894,2.1889,2.1894
GBPCHF,20030716,151300,2.1893,2.1898,2.1892,2.1898
GBPCHF,20030716,151400,2.1899,2.1912,2.1899,2.1912
GBPCHF,20030716,151500,2.1911,2.1924,2.1911,2.1921
GBPCHF,20030716,151600,2.1922,2.1932,2.1922,2.1932
GBPCHF,20030716,151700,2.1931,2.1931,2.1929,2.1929
GBPCHF,20030716,151800,2.1924,2.1925,2.1921,2.1924
GBPCHF,20030716,151900,2.1923,2.1923,2.1920,2.1921
GBPCHF,20030716,152000,2.1922,2.1922,2.1905,2.1905
GBPCHF,20030716,152100,2.1909,2.1911,2.1903,2.1906
GBPCHF,20030716,152200,2.1907,2.1915,2.1907,2.1915
GBPCHF,20030716,152300,2.1916,2.1916,2.1907,2.1909
GBPCHF,20030716,152400,2.1910,2.1925,2.1910,2.1925
GBPCHF,20030716,152500,2.1924,2.1925,2.1924,2.1924
GBPCHF,20030716,152600,2.1925,2.1929,2.1925,2.1928
GBPCHF,20030716,152700,2.1927,2.1928,2.1925,2.1928
GBPCHF,20030716,152800,2.1927,2.1932,2.1926,2.1932
GBPCHF,20030716,152900,2.1930,2.1930,2.1927,2.1930
GBPCHF,20030716,153000,2.1931,2.1947,2.1931,2.1946
GBPCHF,20030716,153100,2.1945,2.1945,2.1936,2.1937
GBPCHF,20030716,153200,2.1936,2.1945,2.1936,2.1945
GBPCHF,20030716,153300,2.1946,2.1946,2.1943,2.1944
GBPCHF,20030716,153400,2.1945,2.1948,2.1945,2.1947
GBPCHF,20030716,153500,2.1948,2.1954,2.1948,2.1948
GBPCHF,20030716,153600,2.1949,2.1949,2.1944,2.1944
GBPCHF,20030716,153700,2.1942,2.1944,2.1937,2.1937
GBPCHF,20030716,153800,2.1936,2.1936,2.1925,2.1930
GBPCHF,20030716,153900,2.1929,2.1929,2.1923,2.1928
GBPCHF,20030716,154000,2.1929,2.1932,2.1929,2.1932
GBPCHF,20030716,154100,2.1931,2.1933,2.1927,2.1929
GBPCHF,20030716,154200,2.1928,2.1929,2.1919,2.1922
GBPCHF,20030716,154300,2.1923,2.1927,2.1921,2.1922
GBPCHF,20030716,154400,2.1925,2.1927,2.1920,2.1920
GBPCHF,20030716,154500,2.1922,2.1928,2.1921,2.1922
GBPCHF,20030716,154600,2.1923,2.1923,2.1919,2.1921
GBPCHF,20030716,154700,2.1920,2.1921,2.1918,2.1918
GBPCHF,20030716,154800,2.1919,2.1927,2.1919,2.1926
GBPCHF,20030716,154900,2.1925,2.1925,2.1915,2.1916
GBPCHF,20030716,155000,2.1915,2.1922,2.1915,2.1916
GBPCHF,20030716,155100,2.1917,2.1919,2.1915,2.1915
GBPCHF,20030716,155200,2.1916,2.1916,2.1911,2.1912
GBPCHF,20030716,155300,2.1909,2.1919,2.1907,2.1919
GBPCHF,20030716,155400,2.1918,2.1933,2.1918,2.1933
GBPCHF,20030716,155500,2.1934,2.1936,2.1930,2.1930
GBPCHF,20030716,155600,2.1929,2.1934,2.1928,2.1931
GBPCHF,20030716,155700,2.1928,2.1928,2.1924,2.1926
GBPCHF,20030716,155800,2.1925,2.1925,2.1919,2.1919
GBPCHF,20030716,155900,2.1920,2.1926,2.1916,2.1925
GBPCHF,20030716,160000,2.1926,2.1937,2.1926,2.1936
GBPCHF,20030716,160100,2.1937,2.1941,2.1937,2.1940
GBPCHF,20030716,160200,2.1939,2.1939,2.1934,2.1937
GBPCHF,20030716,160300,2.1938,2.1947,2.1938,2.1947
GBPCHF,20030716,160400,2.1946,2.1947,2.1941,2.1941
GBPCHF,20030716,160500,2.1942,2.1946,2.1939,2.1946
GBPCHF,20030716,160600,2.1947,2.1952,2.1947,2.1951
GBPCHF,20030716,160700,2.1952,2.1956,2.1952,2.1953
GBPCHF,20030716,160800,2.1952,2.1954,2.1951,2.1953
GBPCHF,20030716,160900,2.1952,2.1952,2.1947,2.1948
GBPCHF,20030716,161000,2.1947,2.1953,2.1946,2.1953
GBPCHF,20030716,161100,2.1954,2.1955,2.1949,2.1949
GBPCHF,20030716,161200,2.1950,2.1953,2.1948,2.1949
GBPCHF,20030716,161300,2.1944,2.1945,2.1941,2.1944
GBPCHF,20030716,161400,2.1943,2.1943,2.1940,2.1943
GBPCHF,20030716,161500,2.1942,2.1956,2.1942,2.1955
GBPCHF,20030716,161600,2.1956,2.1956,2.1948,2.1948
GBPCHF,20030716,161700,2.1947,2.1949,2.1946,2.1948
GBPCHF,20030716,161800,2.1949,2.1950,2.1942,2.1942
GBPCHF,20030716,161900,2.1940,2.1940,2.1934,2.1937
GBPCHF,20030716,162000,2.1928,2.1929,2.1927,2.1927
GBPCHF,20030716,162100,2.1926,2.1939,2.1926,2.1935
GBPCHF,20030716,162200,2.1934,2.1934,2.1931,2.1932
GBPCHF,20030716,162300,2.1931,2.1938,2.1931,2.1933
GBPCHF,20030716,162400,2.1931,2.1931,2.1922,2.1922
GBPCHF,20030716,162500,2.1921,2.1922,2.1917,2.1919
GBPCHF,20030716,162600,2.1920,2.1924,2.1919,2.1923
GBPCHF,20030716,162700,2.1924,2.1931,2.1924,2.1931
GBPCHF,20030716,162800,2.1930,2.1934,2.1930,2.1934
GBPCHF,20030716,162900,2.1935,2.1936,2.1933,2.1936
GBPCHF,20030716,163000,2.1935,2.1943,2.1935,2.1942
GBPCHF,20030716,163100,2.1941,2.1941,2.1937,2.1938
GBPCHF,20030716,163200,2.1939,2.1941,2.1938,2.1940
GBPCHF,20030716,163300,2.1941,2.1944,2.1941,2.1944
GBPCHF,20030716,163400,2.1946,2.1949,2.1942,2.1949
GBPCHF,20030716,163500,2.1950,2.1951,2.1948,2.1950
GBPCHF,20030716,163600,2.1949,2.1949,2.1947,2.1947
GBPCHF,20030716,163700,2.1946,2.1946,2.1942,2.1943
GBPCHF,20030716,163800,2.1944,2.1946,2.1941,2.1941
GBPCHF,20030716,163900,2.1940,2.1943,2.1940,2.1942
GBPCHF,20030716,164000,2.1943,2.1943,2.1937,2.1938
GBPCHF,20030716,164100,2.1937,2.1943,2.1937,2.1943
GBPCHF,20030716,164200,2.1944,2.1946,2.1941,2.1942
GBPCHF,20030716,164300,2.1941,2.1942,2.1940,2.1941
GBPCHF,20030716,164400,2.1940,2.1942,2.1936,2.1939
GBPCHF,20030716,164500,2.1940,2.1942,2.1938,2.1939
GBPCHF,20030716,164600,2.1940,2.1941,2.1936,2.1937
GBPCHF,20030716,164700,2.1936,2.1938,2.1935,2.1937
GBPCHF,20030716,164800,2.1936,2.1936,2.1932,2.1934
GBPCHF,20030716,164900,2.1933,2.1937,2.1930,2.1936
GBPCHF,20030716,165000,2.1937,2.1940,2.1936,2.1940
GBPCHF,20030716,165100,2.1939,2.1943,2.1939,2.1943
GBPCHF,20030716,165200,2.1946,2.1952,2.1944,2.1952
GBPCHF,20030716,165300,2.1953,2.1957,2.1953,2.1954
GBPCHF,20030716,165400,2.1956,2.1957,2.1955,2.1957
GBPCHF,20030716,165500,2.1956,2.1956,2.1950,2.1950
GBPCHF,20030716,165600,2.1949,2.1949,2.1941,2.1943
GBPCHF,20030716,165700,2.1944,2.1944,2.1940,2.1942
GBPCHF,20030716,165800,2.1943,2.1947,2.1943,2.1944
GBPCHF,20030716,165900,2.1945,2.1948,2.1944,2.1947
GBPCHF,20030716,170000,2.1950,2.1963,2.1950,2.1960
GBPCHF,20030716,170100,2.1959,2.1962,2.1956,2.1956
GBPCHF,20030716,170200,2.1957,2.1959,2.1957,2.1957
GBPCHF,20030716,170300,2.1956,2.1958,2.1955,2.1956
GBPCHF,20030716,170400,2.1955,2.1958,2.1955,2.1958
GBPCHF,20030716,170500,2.1957,2.1957,2.1954,2.1955
GBPCHF,20030716,170600,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030716,170700,2.1958,2.1960,2.1958,2.1958
GBPCHF,20030716,170800,2.1956,2.1961,2.1956,2.1961
GBPCHF,20030716,170900,2.1962,2.1964,2.1961,2.1961
GBPCHF,20030716,171000,2.1960,2.1961,2.1958,2.1958
GBPCHF,20030716,171100,2.1959,2.1959,2.1954,2.1954
GBPCHF,20030716,171200,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030716,171300,2.1955,2.1955,2.1950,2.1950
GBPCHF,20030716,171400,2.1951,2.1953,2.1950,2.1952
GBPCHF,20030716,171500,2.1953,2.1958,2.1953,2.1958
GBPCHF,20030716,171600,2.1957,2.1960,2.1956,2.1960
GBPCHF,20030716,171700,2.1959,2.1959,2.1957,2.1957
GBPCHF,20030716,171800,2.1958,2.1959,2.1951,2.1952
GBPCHF,20030716,171900,2.1953,2.1954,2.1952,2.1952
GBPCHF,20030716,172000,2.1953,2.1953,2.1951,2.1951
GBPCHF,20030716,172100,2.1952,2.1952,2.1951,2.1952
GBPCHF,20030716,172200,2.1950,2.1950,2.1947,2.1947
GBPCHF,20030716,172300,2.1948,2.1950,2.1948,2.1949
GBPCHF,20030716,172400,2.1948,2.1948,2.1941,2.1942
GBPCHF,20030716,172500,2.1941,2.1946,2.1941,2.1946
GBPCHF,20030716,172600,2.1945,2.1945,2.1941,2.1942
GBPCHF,20030716,172700,2.1943,2.1949,2.1943,2.1948
GBPCHF,20030716,172800,2.1947,2.1948,2.1946,2.1948
GBPCHF,20030716,172900,2.1947,2.1947,2.1944,2.1946
GBPCHF,20030716,173000,2.1947,2.1950,2.1947,2.1948
GBPCHF,20030716,173100,2.1949,2.1949,2.1946,2.1946
GBPCHF,20030716,173200,2.1947,2.1951,2.1947,2.1951
GBPCHF,20030716,173300,2.1950,2.1951,2.1949,2.1951
GBPCHF,20030716,173400,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030716,173500,2.1950,2.1952,2.1948,2.1952
GBPCHF,20030716,173600,2.1951,2.1953,2.1951,2.1953
GBPCHF,20030716,173700,2.1952,2.1952,2.1950,2.1950
GBPCHF,20030716,173800,2.1949,2.1953,2.1948,2.1952
GBPCHF,20030716,173900,2.1953,2.1953,2.1949,2.1952
GBPCHF,20030716,174000,2.1951,2.1952,2.1949,2.1950
GBPCHF,20030716,174100,2.1951,2.1951,2.1947,2.1948
GBPCHF,20030716,174200,2.1949,2.1949,2.1945,2.1946
GBPCHF,20030716,174300,2.1947,2.1948,2.1946,2.1948
GBPCHF,20030716,174400,2.1947,2.1948,2.1947,2.1947
GBPCHF,20030716,174500,2.1948,2.1950,2.1948,2.1950
GBPCHF,20030716,174600,2.1949,2.1951,2.1948,2.1951
GBPCHF,20030716,174700,2.1952,2.1954,2.1951,2.1951
GBPCHF,20030716,174800,2.1950,2.1951,2.1950,2.1950
GBPCHF,20030716,174900,2.1951,2.1951,2.1948,2.1948
GBPCHF,20030716,175000,2.1947,2.1947,2.1943,2.1945
GBPCHF,20030716,175100,2.1944,2.1944,2.1942,2.1943
GBPCHF,20030716,175200,2.1944,2.1945,2.1943,2.1945
GBPCHF,20030716,175300,2.1946,2.1950,2.1946,2.1949
GBPCHF,20030716,175400,2.1950,2.1952,2.1950,2.1950
GBPCHF,20030716,175500,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030716,175600,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030716,175700,2.1953,2.1954,2.1952,2.1952
GBPCHF,20030716,175800,2.1953,2.1953,2.1949,2.1949
GBPCHF,20030716,175900,2.1948,2.1948,2.1946,2.1948
GBPCHF,20030716,180000,2.1949,2.1950,2.1946,2.1946
GBPCHF,20030716,180100,2.1947,2.1952,2.1947,2.1947
GBPCHF,20030716,180200,2.1946,2.1946,2.1940,2.1942
GBPCHF,20030716,180300,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030716,180400,2.1947,2.1948,2.1946,2.1947
GBPCHF,20030716,180500,2.1944,2.1945,2.1944,2.1944
GBPCHF,20030716,180600,2.1945,2.1948,2.1945,2.1948
GBPCHF,20030716,180700,2.1947,2.1947,2.1945,2.1945
GBPCHF,20030716,180800,2.1944,2.1944,2.1935,2.1935
GBPCHF,20030716,180900,2.1936,2.1939,2.1936,2.1939
GBPCHF,20030716,181000,2.1938,2.1938,2.1933,2.1934
GBPCHF,20030716,181100,2.1935,2.1936,2.1931,2.1932
GBPCHF,20030716,181200,2.1930,2.1932,2.1925,2.1926
GBPCHF,20030716,181300,2.1927,2.1930,2.1921,2.1921
GBPCHF,20030716,181400,2.1922,2.1929,2.1922,2.1928
GBPCHF,20030716,181500,2.1927,2.1931,2.1926,2.1926
GBPCHF,20030716,181600,2.1927,2.1931,2.1927,2.1931
GBPCHF,20030716,181700,2.1930,2.1931,2.1927,2.1927
GBPCHF,20030716,181800,2.1926,2.1927,2.1923,2.1923
GBPCHF,20030716,181900,2.1922,2.1924,2.1920,2.1920
GBPCHF,20030716,182000,2.1917,2.1924,2.1917,2.1923
GBPCHF,20030716,182100,2.1922,2.1926,2.1921,2.1926
GBPCHF,20030716,182200,2.1925,2.1930,2.1925,2.1930
GBPCHF,20030716,182300,2.1931,2.1935,2.1931,2.1932
GBPCHF,20030716,182400,2.1931,2.1935,2.1930,2.1935
GBPCHF,20030716,182500,2.1934,2.1935,2.1933,2.1933
GBPCHF,20030716,182600,2.1932,2.1933,2.1931,2.1931
GBPCHF,20030716,182700,2.1932,2.1934,2.1930,2.1930
GBPCHF,20030716,182800,2.1931,2.1933,2.1931,2.1932
GBPCHF,20030716,182900,2.1933,2.1936,2.1933,2.1934
GBPCHF,20030716,183000,2.1935,2.1936,2.1934,2.1934
GBPCHF,20030716,183100,2.1933,2.1937,2.1932,2.1936
GBPCHF,20030716,183200,2.1935,2.1935,2.1931,2.1931
GBPCHF,20030716,183300,2.1930,2.1934,2.1928,2.1934
GBPCHF,20030716,183400,2.1932,2.1932,2.1931,2.1932
GBPCHF,20030716,183500,2.1931,2.1931,2.1926,2.1927
GBPCHF,20030716,183600,2.1926,2.1930,2.1926,2.1929
GBPCHF,20030716,183700,2.1928,2.1928,2.1926,2.1926
GBPCHF,20030716,183800,2.1927,2.1927,2.1923,2.1923
GBPCHF,20030716,183900,2.1924,2.1926,2.1924,2.1924
GBPCHF,20030716,184000,2.1923,2.1924,2.1923,2.1923
GBPCHF,20030716,184100,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030716,184200,2.1921,2.1921,2.1919,2.1919
GBPCHF,20030716,184300,2.1918,2.1918,2.1916,2.1917
GBPCHF,20030716,184500,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030716,184600,2.1916,2.1916,2.1908,2.1911
GBPCHF,20030716,184700,2.1912,2.1912,2.1901,2.1901
GBPCHF,20030716,184800,2.1900,2.1900,2.1893,2.1894
GBPCHF,20030716,184900,2.1895,2.1895,2.1887,2.1887
GBPCHF,20030716,185000,2.1888,2.1888,2.1887,2.1887
GBPCHF,20030716,185100,2.1886,2.1886,2.1881,2.1882
GBPCHF,20030716,185200,2.1881,2.1884,2.1880,2.1884
GBPCHF,20030716,185300,2.1883,2.1883,2.1874,2.1874
GBPCHF,20030716,185400,2.1873,2.1875,2.1863,2.1863
GBPCHF,20030716,185500,2.1862,2.1862,2.1858,2.1859
GBPCHF,20030716,185600,2.1860,2.1872,2.1860,2.1872
GBPCHF,20030716,185700,2.1873,2.1880,2.1873,2.1879
GBPCHF,20030716,185800,2.1878,2.1880,2.1877,2.1880
GBPCHF,20030716,185900,2.1883,2.1888,2.1883,2.1886
GBPCHF,20030716,190000,2.1887,2.1887,2.1882,2.1884
GBPCHF,20030716,190100,2.1885,2.1886,2.1884,2.1886
GBPCHF,20030716,190200,2.1885,2.1887,2.1885,2.1886
GBPCHF,20030716,190300,2.1887,2.1890,2.1887,2.1890
GBPCHF,20030716,190400,2.1891,2.1896,2.1890,2.1890
GBPCHF,20030716,190500,2.1891,2.1894,2.1889,2.1894
GBPCHF,20030716,190600,2.1895,2.1895,2.1894,2.1895
GBPCHF,20030716,190700,2.1896,2.1903,2.1896,2.1903
GBPCHF,20030716,190800,2.1902,2.1906,2.1901,2.1905
GBPCHF,20030716,190900,2.1906,2.1917,2.1906,2.1917
GBPCHF,20030716,191000,2.1916,2.1924,2.1913,2.1923
GBPCHF,20030716,191100,2.1922,2.1925,2.1922,2.1925
GBPCHF,20030716,191200,2.1926,2.1934,2.1926,2.1933
GBPCHF,20030716,191300,2.1932,2.1934,2.1929,2.1930
GBPCHF,20030716,191400,2.1929,2.1930,2.1928,2.1928
GBPCHF,20030716,191500,2.1929,2.1930,2.1929,2.1929
GBPCHF,20030716,191600,2.1928,2.1934,2.1928,2.1934
GBPCHF,20030716,191700,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030716,191800,2.1937,2.1938,2.1935,2.1935
GBPCHF,20030716,191900,2.1936,2.1942,2.1936,2.1941
GBPCHF,20030716,192000,2.1942,2.1944,2.1942,2.1942
GBPCHF,20030716,192100,2.1941,2.1945,2.1941,2.1944
GBPCHF,20030716,192200,2.1945,2.1948,2.1944,2.1944
GBPCHF,20030716,192300,2.1945,2.1946,2.1945,2.1945
GBPCHF,20030716,192400,2.1946,2.1950,2.1946,2.1947
GBPCHF,20030716,192500,2.1946,2.1946,2.1940,2.1941
GBPCHF,20030716,192600,2.1942,2.1943,2.1941,2.1941
GBPCHF,20030716,192700,2.1942,2.1945,2.1942,2.1945
GBPCHF,20030716,192800,2.1946,2.1946,2.1945,2.1946
GBPCHF,20030716,192900,2.1945,2.1946,2.1939,2.1940
GBPCHF,20030716,193000,2.1942,2.1942,2.1939,2.1941
GBPCHF,20030716,193100,2.1940,2.1941,2.1938,2.1940
GBPCHF,20030716,193200,2.1939,2.1939,2.1936,2.1936
GBPCHF,20030716,193300,2.1935,2.1935,2.1933,2.1935
GBPCHF,20030716,193400,2.1936,2.1940,2.1932,2.1932
GBPCHF,20030716,193500,2.1931,2.1931,2.1928,2.1930
GBPCHF,20030716,193600,2.1931,2.1933,2.1931,2.1933
GBPCHF,20030716,193700,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030716,193800,2.1934,2.1934,2.1931,2.1932
GBPCHF,20030716,193900,2.1933,2.1934,2.1931,2.1931
GBPCHF,20030716,194000,2.1932,2.1932,2.1930,2.1930
GBPCHF,20030716,194100,2.1929,2.1930,2.1924,2.1924
GBPCHF,20030716,194200,2.1923,2.1924,2.1921,2.1924
GBPCHF,20030716,194300,2.1923,2.1927,2.1923,2.1927
GBPCHF,20030716,194400,2.1928,2.1929,2.1922,2.1922
GBPCHF,20030716,194500,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030716,194600,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030716,194700,2.1918,2.1922,2.1918,2.1920
GBPCHF,20030716,194800,2.1919,2.1923,2.1919,2.1923
GBPCHF,20030716,194900,2.1924,2.1929,2.1924,2.1927
GBPCHF,20030716,195000,2.1928,2.1934,2.1928,2.1934
GBPCHF,20030716,195100,2.1935,2.1945,2.1934,2.1945
GBPCHF,20030716,195200,2.1946,2.1947,2.1945,2.1946
GBPCHF,20030716,195300,2.1945,2.1945,2.1943,2.1944
GBPCHF,20030716,195400,2.1943,2.1943,2.1941,2.1941
GBPCHF,20030716,195500,2.1940,2.1941,2.1936,2.1938
GBPCHF,20030716,195600,2.1939,2.1942,2.1939,2.1942
GBPCHF,20030716,195700,2.1943,2.1944,2.1943,2.1943
GBPCHF,20030716,195800,2.1944,2.1948,2.1944,2.1948
GBPCHF,20030716,195900,2.1949,2.1951,2.1949,2.1951
GBPCHF,20030716,200000,2.1952,2.1953,2.1945,2.1945
GBPCHF,20030716,200100,2.1944,2.1944,2.1941,2.1941
GBPCHF,20030716,200200,2.1940,2.1942,2.1938,2.1939
GBPCHF,20030716,200300,2.1941,2.1941,2.1938,2.1939
GBPCHF,20030716,200400,2.1940,2.1940,2.1935,2.1935
GBPCHF,20030716,200500,2.1934,2.1934,2.1932,2.1932
GBPCHF,20030716,200600,2.1933,2.1933,2.1929,2.1929
GBPCHF,20030716,200700,2.1928,2.1928,2.1923,2.1927
GBPCHF,20030716,200800,2.1926,2.1929,2.1926,2.1926
GBPCHF,20030716,200900,2.1927,2.1930,2.1923,2.1925
GBPCHF,20030716,201000,2.1924,2.1925,2.1923,2.1924
GBPCHF,20030716,201100,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030716,201200,2.1923,2.1924,2.1922,2.1924
GBPCHF,20030716,201400,2.1925,2.1926,2.1924,2.1926
GBPCHF,20030716,201500,2.1927,2.1931,2.1927,2.1930
GBPCHF,20030716,201600,2.1929,2.1930,2.1928,2.1928
GBPCHF,20030716,201700,2.1927,2.1927,2.1923,2.1923
GBPCHF,20030716,201800,2.1922,2.1923,2.1920,2.1922
GBPCHF,20030716,201900,2.1923,2.1924,2.1922,2.1922
GBPCHF,20030716,202000,2.1923,2.1924,2.1923,2.1924
GBPCHF,20030716,202100,2.1925,2.1926,2.1924,2.1926
GBPCHF,20030716,202200,2.1925,2.1928,2.1925,2.1927
GBPCHF,20030716,202300,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030716,202400,2.1927,2.1929,2.1926,2.1927
GBPCHF,20030716,202500,2.1926,2.1927,2.1926,2.1927
GBPCHF,20030716,202600,2.1926,2.1927,2.1926,2.1926
GBPCHF,20030716,202700,2.1927,2.1933,2.1927,2.1932
GBPCHF,20030716,202800,2.1933,2.1933,2.1929,2.1930
GBPCHF,20030716,202900,2.1932,2.1932,2.1926,2.1926
GBPCHF,20030716,203000,2.1928,2.1933,2.1927,2.1933
GBPCHF,20030716,203100,2.1934,2.1934,2.1930,2.1932
GBPCHF,20030716,203200,2.1933,2.1933,2.1930,2.1930
GBPCHF,20030716,203300,2.1931,2.1933,2.1928,2.1928
GBPCHF,20030716,203400,2.1929,2.1930,2.1927,2.1929
GBPCHF,20030716,203500,2.1928,2.1932,2.1927,2.1932
GBPCHF,20030716,203600,2.1931,2.1931,2.1926,2.1926
GBPCHF,20030716,203700,2.1927,2.1929,2.1927,2.1929
GBPCHF,20030716,203800,2.1928,2.1928,2.1924,2.1924
GBPCHF,20030716,203900,2.1925,2.1927,2.1924,2.1927
GBPCHF,20030716,204000,2.1926,2.1926,2.1925,2.1925
GBPCHF,20030716,204100,2.1924,2.1924,2.1923,2.1924
GBPCHF,20030716,204200,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030716,204300,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030716,204400,2.1927,2.1927,2.1925,2.1927
GBPCHF,20030716,204500,2.1928,2.1930,2.1928,2.1930
GBPCHF,20030716,204600,2.1929,2.1934,2.1929,2.1933
GBPCHF,20030716,204700,2.1934,2.1939,2.1934,2.1938
GBPCHF,20030716,204800,2.1940,2.1951,2.1940,2.1950
GBPCHF,20030716,204900,2.1946,2.1947,2.1944,2.1945
GBPCHF,20030716,205000,2.1946,2.1946,2.1943,2.1944
GBPCHF,20030716,205100,2.1943,2.1943,2.1939,2.1939
GBPCHF,20030716,205200,2.1938,2.1940,2.1938,2.1940
GBPCHF,20030716,205300,2.1939,2.1939,2.1936,2.1937
GBPCHF,20030716,205400,2.1938,2.1940,2.1937,2.1938
GBPCHF,20030716,205500,2.1937,2.1942,2.1937,2.1937
GBPCHF,20030716,205600,2.1938,2.1941,2.1938,2.1941
GBPCHF,20030716,205700,2.1942,2.1945,2.1941,2.1944
GBPCHF,20030716,205800,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030716,205900,2.1947,2.1951,2.1947,2.1951
GBPCHF,20030716,210000,2.1952,2.1952,2.1950,2.1950
GBPCHF,20030716,210100,2.1949,2.1949,2.1946,2.1948
GBPCHF,20030716,210200,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030716,210300,2.1948,2.1948,2.1944,2.1946
GBPCHF,20030716,210400,2.1945,2.1946,2.1944,2.1945
GBPCHF,20030716,210500,2.1944,2.1945,2.1944,2.1944
GBPCHF,20030716,210600,2.1945,2.1946,2.1944,2.1945
GBPCHF,20030716,210700,2.1946,2.1951,2.1946,2.1951
GBPCHF,20030716,210800,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030716,210900,2.1950,2.1950,2.1947,2.1948
GBPCHF,20030716,211000,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030716,211100,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030716,211200,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030716,211400,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030716,211500,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030716,211600,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030716,211700,2.1948,2.1949,2.1947,2.1948
GBPCHF,20030716,211800,2.1949,2.1953,2.1949,2.1953
GBPCHF,20030716,211900,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030716,212000,2.1954,2.1955,2.1953,2.1953
GBPCHF,20030716,212100,2.1952,2.1953,2.1952,2.1952
GBPCHF,20030716,212200,2.1953,2.1953,2.1951,2.1951
GBPCHF,20030716,212300,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030716,212400,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030716,212600,2.1954,2.1954,2.1953,2.1954
GBPCHF,20030716,212700,2.1955,2.1957,2.1955,2.1956
GBPCHF,20030716,212800,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030716,212900,2.1954,2.1954,2.1953,2.1954
GBPCHF,20030716,213000,2.1953,2.1953,2.1952,2.1953
GBPCHF,20030716,213100,2.1954,2.1954,2.1952,2.1952
GBPCHF,20030716,213200,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030716,213300,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030716,213400,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030716,213500,2.1953,2.1954,2.1953,2.1953
GBPCHF,20030716,213600,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030716,213700,2.1955,2.1955,2.1953,2.1954
GBPCHF,20030716,213800,2.1955,2.1956,2.1955,2.1955
GBPCHF,20030716,213900,2.1956,2.1956,2.1955,2.1956
GBPCHF,20030716,214000,2.1957,2.1957,2.1954,2.1954
GBPCHF,20030716,214100,2.1955,2.1955,2.1952,2.1952
GBPCHF,20030716,214200,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030716,214300,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030716,214400,2.1952,2.1952,2.1949,2.1949
GBPCHF,20030716,214500,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030716,214600,2.1947,2.1947,2.1942,2.1944
GBPCHF,20030716,214700,2.1943,2.1944,2.1942,2.1943
GBPCHF,20030716,214800,2.1944,2.1944,2.1937,2.1937
GBPCHF,20030716,214900,2.1938,2.1941,2.1938,2.1940
GBPCHF,20030716,215000,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030716,215100,2.1944,2.1951,2.1944,2.1949
GBPCHF,20030716,215200,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030716,215300,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030716,215400,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030716,215500,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030716,215600,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030716,215700,2.1952,2.1955,2.1952,2.1954
GBPCHF,20030716,215800,2.1953,2.1954,2.1951,2.1954
GBPCHF,20030716,220000,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030716,220100,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030716,220200,2.1957,2.1959,2.1957,2.1958
GBPCHF,20030716,220400,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030716,220500,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030716,220600,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030716,220900,2.1963,2.1963,2.1961,2.1961
GBPCHF,20030716,221000,2.1962,2.1962,2.1961,2.1962
GBPCHF,20030716,221100,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030716,221200,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030716,221300,2.1964,2.1965,2.1964,2.1965
GBPCHF,20030716,221400,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030716,221500,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030716,221600,2.1962,2.1962,2.1961,2.1961
GBPCHF,20030716,221800,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030716,221900,2.1961,2.1962,2.1960,2.1960
GBPCHF,20030716,222000,2.1959,2.1959,2.1955,2.1955
GBPCHF,20030716,222100,2.1956,2.1958,2.1956,2.1958
GBPCHF,20030716,222200,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030716,222300,2.1960,2.1962,2.1960,2.1962
GBPCHF,20030716,222400,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030716,222500,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030716,222700,2.1963,2.1966,2.1963,2.1965
GBPCHF,20030716,222800,2.1964,2.1964,2.1963,2.1963
GBPCHF,20030716,222900,2.1962,2.1962,2.1956,2.1956
GBPCHF,20030716,223000,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030716,223100,2.1957,2.1958,2.1956,2.1956
GBPCHF,20030716,223200,2.1955,2.1955,2.1954,2.1954
GBPCHF,20030716,223400,2.1955,2.1956,2.1955,2.1955
GBPCHF,20030716,223500,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030716,223600,2.1955,2.1957,2.1955,2.1957
GBPCHF,20030716,223700,2.1956,2.1957,2.1956,2.1956
GBPCHF,20030716,223800,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030716,223900,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030716,224000,2.1954,2.1955,2.1954,2.1955
GBPCHF,20030716,224200,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030716,224300,2.1956,2.1957,2.1956,2.1956
GBPCHF,20030716,224400,2.1955,2.1956,2.1953,2.1953
GBPCHF,20030716,224500,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030716,224600,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030716,224900,2.1957,2.1957,2.1955,2.1956
GBPCHF,20030716,225000,2.1955,2.1957,2.1955,2.1956
GBPCHF,20030716,225100,2.1955,2.1956,2.1955,2.1955
GBPCHF,20030716,225200,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030716,225300,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030716,225400,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030716,225500,2.1957,2.1957,2.1954,2.1955
GBPCHF,20030716,225600,2.1956,2.1963,2.1956,2.1963
GBPCHF,20030716,225700,2.1962,2.1962,2.1958,2.1958
GBPCHF,20030716,225800,2.1959,2.1959,2.1957,2.1959
GBPCHF,20030716,225900,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030716,230000,2.1962,2.1962,2.1961,2.1962
GBPCHF,20030716,230300,2.1961,2.1963,2.1960,2.1960
GBPCHF,20030716,230400,2.1958,2.1958,2.1952,2.1952
GBPCHF,20030716,230500,2.1953,2.1954,2.1953,2.1953
GBPCHF,20030716,230600,2.1952,2.1952,2.1950,2.1952
GBPCHF,20030716,230700,2.1953,2.1954,2.1952,2.1952
GBPCHF,20030716,230800,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030716,230900,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030716,231000,2.1952,2.1952,2.1948,2.1948
GBPCHF,20030716,231100,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030716,231200,2.1945,2.1946,2.1945,2.1945
GBPCHF,20030716,231300,2.1943,2.1947,2.1943,2.1946
GBPCHF,20030716,231400,2.1945,2.1948,2.1945,2.1948
GBPCHF,20030716,231500,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030716,231700,2.1949,2.1950,2.1949,2.1949
GBPCHF,20030716,231800,2.1950,2.1950,2.1945,2.1945
GBPCHF,20030716,231900,2.1944,2.1947,2.1944,2.1946
GBPCHF,20030716,232000,2.1945,2.1948,2.1944,2.1948
GBPCHF,20030716,232100,2.1947,2.1947,2.1943,2.1944
GBPCHF,20030716,232200,2.1945,2.1947,2.1945,2.1946
GBPCHF,20030716,232300,2.1945,2.1946,2.1944,2.1944
GBPCHF,20030716,232400,2.1945,2.1952,2.1944,2.1952
GBPCHF,20030716,232500,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030716,232600,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030716,232700,2.1955,2.1955,2.1952,2.1952
GBPCHF,20030716,232800,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030716,232900,2.1951,2.1951,2.1947,2.1947
GBPCHF,20030716,233000,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030716,233100,2.1946,2.1947,2.1946,2.1946
GBPCHF,20030716,233200,2.1947,2.1947,2.1946,2.1947
GBPCHF,20030716,233300,2.1946,2.1946,2.1943,2.1943
GBPCHF,20030716,233400,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030716,233500,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030716,233800,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030716,233900,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030716,234000,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030716,234100,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030716,234200,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030716,234300,2.1947,2.1950,2.1947,2.1948
GBPCHF,20030716,234400,2.1949,2.1951,2.1949,2.1949
GBPCHF,20030716,234500,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030716,234700,2.1950,2.1950,2.1949,2.1950
GBPCHF,20030716,234800,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030716,234900,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030716,235000,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030716,235100,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030716,235200,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030716,235300,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030716,235400,2.1957,2.1957,2.1955,2.1955
GBPCHF,20030716,235500,2.1954,2.1954,2.1951,2.1951
GBPCHF,20030716,235600,2.1952,2.1953,2.1951,2.1951
GBPCHF,20030716,235700,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030716,235800,2.1953,2.1955,2.1953,2.1955
GBPJPY,20030716,000300,187.70,187.71,187.70,187.71
GBPJPY,20030716,000400,187.70,187.70,187.67,187.67
GBPJPY,20030716,000600,187.66,187.66,187.63,187.63
GBPJPY,20030716,000700,187.62,187.62,187.57,187.57
GBPJPY,20030716,001100,187.56,187.56,187.53,187.55
GBPJPY,20030716,001200,187.56,187.56,187.54,187.54
GBPJPY,20030716,001300,187.53,187.53,187.52,187.52
GBPJPY,20030716,001400,187.53,187.55,187.53,187.55
GBPJPY,20030716,001600,187.54,187.55,187.54,187.55
GBPJPY,20030716,001700,187.54,187.56,187.54,187.56
GBPJPY,20030716,001800,187.55,187.55,187.53,187.55
GBPJPY,20030716,001900,187.56,187.56,187.56,187.56
GBPJPY,20030716,002000,187.57,187.60,187.57,187.60
GBPJPY,20030716,002100,187.61,187.61,187.60,187.60
GBPJPY,20030716,002200,187.61,187.63,187.61,187.63
GBPJPY,20030716,002300,187.64,187.64,187.64,187.64
GBPJPY,20030716,002500,187.65,187.68,187.65,187.68
GBPJPY,20030716,002600,187.69,187.69,187.69,187.69
GBPJPY,20030716,002700,187.68,187.68,187.68,187.68
GBPJPY,20030716,002800,187.67,187.73,187.67,187.73
GBPJPY,20030716,002900,187.74,187.74,187.73,187.73
GBPJPY,20030716,003000,187.74,187.80,187.74,187.80
GBPJPY,20030716,003100,187.81,187.82,187.81,187.82
GBPJPY,20030716,003200,187.83,187.90,187.83,187.90
GBPJPY,20030716,003300,187.89,187.89,187.89,187.89
GBPJPY,20030716,003400,187.90,187.90,187.90,187.90
GBPJPY,20030716,003500,187.91,187.91,187.91,187.91
GBPJPY,20030716,003600,187.90,187.90,187.89,187.89
GBPJPY,20030716,003700,187.88,187.89,187.88,187.89
GBPJPY,20030716,003800,187.88,187.89,187.88,187.89
GBPJPY,20030716,003900,187.88,187.88,187.88,187.88
GBPJPY,20030716,004000,187.87,187.87,187.87,187.87
GBPJPY,20030716,004100,187.86,187.88,187.86,187.87
GBPJPY,20030716,004200,187.88,187.88,187.86,187.86
GBPJPY,20030716,004300,187.85,187.85,187.80,187.80
GBPJPY,20030716,004400,187.79,187.79,187.79,187.79
GBPJPY,20030716,004500,187.80,187.80,187.80,187.80
GBPJPY,20030716,004600,187.79,187.80,187.79,187.80
GBPJPY,20030716,004700,187.79,187.79,187.79,187.79
GBPJPY,20030716,004900,187.80,187.80,187.80,187.80
GBPJPY,20030716,005100,187.79,187.79,187.78,187.78
GBPJPY,20030716,005200,187.79,187.79,187.79,187.79
GBPJPY,20030716,005300,187.80,187.81,187.80,187.81
GBPJPY,20030716,005500,187.82,187.82,187.82,187.82
GBPJPY,20030716,005600,187.81,187.81,187.81,187.81
GBPJPY,20030716,005700,187.80,187.80,187.77,187.77
GBPJPY,20030716,005800,187.78,187.78,187.77,187.77
GBPJPY,20030716,005900,187.76,187.76,187.75,187.75
GBPJPY,20030716,010000,187.74,187.74,187.73,187.73
GBPJPY,20030716,010100,187.74,187.77,187.74,187.77
GBPJPY,20030716,010200,187.78,187.80,187.78,187.79
GBPJPY,20030716,010300,187.78,187.78,187.75,187.75
GBPJPY,20030716,010400,187.74,187.74,187.74,187.74
GBPJPY,20030716,010600,187.73,187.73,187.73,187.73
GBPJPY,20030716,010700,187.72,187.72,187.72,187.72
GBPJPY,20030716,010900,187.71,187.71,187.71,187.71
GBPJPY,20030716,011200,187.70,187.70,187.70,187.70
GBPJPY,20030716,011300,187.71,187.71,187.71,187.71
GBPJPY,20030716,011500,187.72,187.73,187.72,187.73
GBPJPY,20030716,011600,187.74,187.74,187.74,187.74
GBPJPY,20030716,011800,187.75,187.75,187.74,187.74
GBPJPY,20030716,012100,187.73,187.73,187.73,187.73
GBPJPY,20030716,012300,187.72,187.72,187.72,187.72
GBPJPY,20030716,012400,187.71,187.71,187.71,187.71
GBPJPY,20030716,012600,187.70,187.70,187.70,187.70
GBPJPY,20030716,012700,187.71,187.71,187.71,187.71
GBPJPY,20030716,012800,187.72,187.75,187.72,187.75
GBPJPY,20030716,012900,187.76,187.76,187.76,187.76
GBPJPY,20030716,013000,187.75,187.75,187.75,187.75
GBPJPY,20030716,013100,187.76,187.80,187.76,187.80
GBPJPY,20030716,013200,187.79,187.84,187.79,187.84
GBPJPY,20030716,013300,187.83,187.84,187.82,187.84
GBPJPY,20030716,013400,187.86,187.88,187.85,187.88
GBPJPY,20030716,013500,187.87,187.89,187.87,187.89
GBPJPY,20030716,013600,187.90,187.92,187.90,187.92
GBPJPY,20030716,013700,187.94,188.02,187.93,188.02
GBPJPY,20030716,013800,188.01,188.01,187.97,187.99
GBPJPY,20030716,013900,188.00,188.13,188.00,188.13
GBPJPY,20030716,014000,188.11,188.15,188.11,188.15
GBPJPY,20030716,014100,188.16,188.16,188.16,188.16
GBPJPY,20030716,014200,188.17,188.17,188.15,188.15
GBPJPY,20030716,014300,188.14,188.14,188.09,188.09
GBPJPY,20030716,014400,188.10,188.29,188.10,188.29
GBPJPY,20030716,014500,188.32,188.32,188.27,188.27
GBPJPY,20030716,014600,188.28,188.32,188.18,188.18
GBPJPY,20030716,014700,188.15,188.15,188.08,188.09
GBPJPY,20030716,014800,188.10,188.33,188.10,188.30
GBPJPY,20030716,014900,188.31,188.36,188.27,188.27
GBPJPY,20030716,015000,188.26,188.34,188.26,188.32
GBPJPY,20030716,015100,188.33,188.36,188.28,188.28
GBPJPY,20030716,015200,188.27,188.33,188.27,188.33
GBPJPY,20030716,015300,188.34,188.38,188.32,188.33
GBPJPY,20030716,015400,188.35,188.37,188.34,188.34
GBPJPY,20030716,015500,188.32,188.32,188.24,188.30
GBPJPY,20030716,015600,188.31,188.31,188.25,188.30
GBPJPY,20030716,015700,188.29,188.32,188.28,188.30
GBPJPY,20030716,015800,188.29,188.34,188.29,188.33
GBPJPY,20030716,015900,188.32,188.32,188.22,188.22
GBPJPY,20030716,020000,188.23,188.30,188.21,188.30
GBPJPY,20030716,020100,188.31,188.36,188.31,188.34
GBPJPY,20030716,020200,188.33,188.33,188.25,188.25
GBPJPY,20030716,020300,188.26,188.27,188.16,188.16
GBPJPY,20030716,020400,188.15,188.16,188.08,188.08
GBPJPY,20030716,020500,188.07,188.12,188.06,188.06
GBPJPY,20030716,020600,188.07,188.07,188.01,188.04
GBPJPY,20030716,020700,188.05,188.13,188.05,188.13
GBPJPY,20030716,020800,188.14,188.16,188.14,188.14
GBPJPY,20030716,020900,188.13,188.14,188.09,188.10
GBPJPY,20030716,021000,188.09,188.11,188.09,188.11
GBPJPY,20030716,021100,188.12,188.16,188.12,188.16
GBPJPY,20030716,021200,188.17,188.20,188.17,188.19
GBPJPY,20030716,021300,188.20,188.20,188.20,188.20
GBPJPY,20030716,021400,188.21,188.22,188.14,188.20
GBPJPY,20030716,021500,188.22,188.36,188.21,188.22
GBPJPY,20030716,021600,188.20,188.24,188.20,188.24
GBPJPY,20030716,021700,188.23,188.23,188.16,188.20
GBPJPY,20030716,021800,188.19,188.19,188.02,188.04
GBPJPY,20030716,021900,188.05,188.12,188.04,188.12
GBPJPY,20030716,022000,188.11,188.11,188.08,188.10
GBPJPY,20030716,022100,188.11,188.11,188.10,188.11
GBPJPY,20030716,022200,188.12,188.13,188.11,188.13
GBPJPY,20030716,022300,188.12,188.17,188.12,188.14
GBPJPY,20030716,022400,188.15,188.15,188.14,188.15
GBPJPY,20030716,022500,188.14,188.14,188.12,188.13
GBPJPY,20030716,022600,188.14,188.14,188.07,188.08
GBPJPY,20030716,022700,188.10,188.11,188.08,188.11
GBPJPY,20030716,022800,188.12,188.13,188.05,188.05
GBPJPY,20030716,022900,188.04,188.06,188.04,188.06
GBPJPY,20030716,023000,188.07,188.09,188.07,188.09
GBPJPY,20030716,023100,188.10,188.11,188.09,188.09
GBPJPY,20030716,023200,188.07,188.07,187.96,187.98
GBPJPY,20030716,023300,187.99,188.03,187.99,188.02
GBPJPY,20030716,023400,188.03,188.08,188.03,188.07
GBPJPY,20030716,023500,188.06,188.06,187.99,187.99
GBPJPY,20030716,023600,188.00,188.00,187.99,188.00
GBPJPY,20030716,023700,188.01,188.01,187.99,187.99
GBPJPY,20030716,023800,188.00,188.00,188.00,188.00
GBPJPY,20030716,023900,187.99,188.00,187.98,187.99
GBPJPY,20030716,024000,188.00,188.00,187.96,187.96
GBPJPY,20030716,024100,187.95,187.95,187.92,187.94
GBPJPY,20030716,024200,187.95,187.95,187.93,187.93
GBPJPY,20030716,024300,187.92,187.94,187.90,187.94
GBPJPY,20030716,024400,187.93,187.95,187.93,187.95
GBPJPY,20030716,024500,187.96,187.96,187.95,187.95
GBPJPY,20030716,024600,187.96,188.01,187.95,188.01
GBPJPY,20030716,024700,188.00,188.00,187.95,187.96
GBPJPY,20030716,024800,187.95,187.98,187.95,187.98
GBPJPY,20030716,024900,187.97,187.97,187.95,187.96
GBPJPY,20030716,025000,187.97,187.98,187.97,187.98
GBPJPY,20030716,025100,187.97,187.99,187.97,187.99
GBPJPY,20030716,025200,187.98,187.98,187.94,187.94
GBPJPY,20030716,025300,187.93,187.95,187.92,187.95
GBPJPY,20030716,025400,187.96,187.97,187.95,187.97
GBPJPY,20030716,025500,187.98,187.99,187.98,187.99
GBPJPY,20030716,025600,188.00,188.00,187.99,187.99
GBPJPY,20030716,025700,188.00,188.00,188.00,188.00
GBPJPY,20030716,025800,187.99,187.99,187.99,187.99
GBPJPY,20030716,025900,187.98,187.99,187.98,187.99
GBPJPY,20030716,030000,188.00,188.02,188.00,188.01
GBPJPY,20030716,030100,188.00,188.00,187.96,187.96
GBPJPY,20030716,030200,187.95,187.95,187.94,187.95
GBPJPY,20030716,030300,187.96,188.00,187.96,188.00
GBPJPY,20030716,030400,187.99,188.00,187.99,188.00
GBPJPY,20030716,030500,187.99,187.99,187.97,187.98
GBPJPY,20030716,030600,187.97,187.99,187.96,187.96
GBPJPY,20030716,030700,187.95,187.96,187.95,187.95
GBPJPY,20030716,030800,187.96,187.99,187.96,187.97
GBPJPY,20030716,031000,187.96,187.96,187.95,187.96
GBPJPY,20030716,031200,187.97,187.97,187.95,187.95
GBPJPY,20030716,031300,187.94,187.99,187.94,187.97
GBPJPY,20030716,031400,187.96,188.00,187.96,188.00
GBPJPY,20030716,031500,188.01,188.03,188.00,188.00
GBPJPY,20030716,031700,188.01,188.03,188.01,188.03
GBPJPY,20030716,031800,188.04,188.04,188.01,188.02
GBPJPY,20030716,031900,188.01,188.01,188.00,188.00
GBPJPY,20030716,032000,187.99,188.01,187.99,188.00
GBPJPY,20030716,032100,188.01,188.01,187.98,187.99
GBPJPY,20030716,032300,187.98,188.02,187.98,188.01
GBPJPY,20030716,032400,188.00,188.01,188.00,188.01
GBPJPY,20030716,032500,188.02,188.03,188.02,188.03
GBPJPY,20030716,032600,188.04,188.04,188.04,188.04
GBPJPY,20030716,032700,188.05,188.05,188.05,188.05
GBPJPY,20030716,032900,188.04,188.05,188.04,188.05
GBPJPY,20030716,033000,188.06,188.06,188.06,188.06
GBPJPY,20030716,033100,188.07,188.09,188.07,188.07
GBPJPY,20030716,033200,188.06,188.06,188.06,188.06
GBPJPY,20030716,033300,188.05,188.05,187.98,187.98
GBPJPY,20030716,033400,187.97,187.98,187.95,187.96
GBPJPY,20030716,033500,187.97,187.97,187.97,187.97
GBPJPY,20030716,033600,187.98,188.01,187.98,188.01
GBPJPY,20030716,033700,188.02,188.03,188.01,188.02
GBPJPY,20030716,033800,188.03,188.09,188.03,188.06
GBPJPY,20030716,034000,188.07,188.07,188.03,188.04
GBPJPY,20030716,034100,188.05,188.05,188.03,188.04
GBPJPY,20030716,034200,188.05,188.06,188.05,188.06
GBPJPY,20030716,034300,188.05,188.05,188.03,188.04
GBPJPY,20030716,034400,188.03,188.04,188.03,188.04
GBPJPY,20030716,034600,188.05,188.06,188.05,188.06
GBPJPY,20030716,034700,188.05,188.05,188.02,188.03
GBPJPY,20030716,034900,188.02,188.02,188.02,188.02
GBPJPY,20030716,035000,188.01,188.01,187.97,187.98
GBPJPY,20030716,035100,187.99,187.99,187.98,187.98
GBPJPY,20030716,035200,187.97,187.97,187.91,187.91
GBPJPY,20030716,035300,187.92,187.92,187.89,187.89
GBPJPY,20030716,035400,187.90,187.92,187.87,187.90
GBPJPY,20030716,035500,187.91,187.92,187.90,187.90
GBPJPY,20030716,035600,187.91,187.91,187.91,187.91
GBPJPY,20030716,035700,187.92,187.92,187.91,187.92
GBPJPY,20030716,035800,187.93,187.94,187.87,187.87
GBPJPY,20030716,035900,187.88,187.88,187.87,187.87
GBPJPY,20030716,040000,187.88,187.93,187.88,187.92
GBPJPY,20030716,040100,187.91,187.91,187.91,187.91
GBPJPY,20030716,040500,187.92,187.94,187.92,187.94
GBPJPY,20030716,040600,187.93,187.93,187.92,187.93
GBPJPY,20030716,040700,187.92,187.92,187.89,187.90
GBPJPY,20030716,040800,187.91,187.94,187.91,187.94
GBPJPY,20030716,040900,187.93,187.93,187.92,187.92
GBPJPY,20030716,041100,187.93,187.94,187.93,187.94
GBPJPY,20030716,041200,187.93,188.00,187.93,188.00
GBPJPY,20030716,041300,188.01,188.01,187.99,187.99
GBPJPY,20030716,041400,188.00,188.00,187.96,187.97
GBPJPY,20030716,041500,187.96,187.97,187.96,187.97
GBPJPY,20030716,041600,187.98,187.98,187.98,187.98
GBPJPY,20030716,041700,187.99,187.99,187.97,187.97
GBPJPY,20030716,041800,187.96,187.98,187.95,187.95
GBPJPY,20030716,041900,187.96,187.97,187.95,187.95
GBPJPY,20030716,042100,187.94,187.94,187.93,187.94
GBPJPY,20030716,042300,187.93,187.93,187.90,187.90
GBPJPY,20030716,042400,187.91,187.91,187.91,187.91
GBPJPY,20030716,042500,187.90,187.92,187.90,187.91
GBPJPY,20030716,042700,187.92,187.93,187.92,187.93
GBPJPY,20030716,042800,187.94,187.96,187.94,187.94
GBPJPY,20030716,043000,187.95,187.97,187.95,187.97
GBPJPY,20030716,043100,187.96,187.96,187.95,187.95
GBPJPY,20030716,043200,187.96,187.96,187.93,187.93
GBPJPY,20030716,043300,187.94,187.96,187.93,187.96
GBPJPY,20030716,043400,187.95,187.97,187.95,187.97
GBPJPY,20030716,043500,187.98,188.01,187.98,188.00
GBPJPY,20030716,043600,188.01,188.01,188.00,188.00
GBPJPY,20030716,043700,188.01,188.01,187.99,188.00
GBPJPY,20030716,043800,188.01,188.01,188.01,188.01
GBPJPY,20030716,043900,188.02,188.02,188.02,188.02
GBPJPY,20030716,044000,188.01,188.02,188.01,188.02
GBPJPY,20030716,044100,188.01,188.02,188.00,188.02
GBPJPY,20030716,044200,188.03,188.04,188.03,188.04
GBPJPY,20030716,044300,188.05,188.05,188.03,188.04
GBPJPY,20030716,044400,188.03,188.06,188.03,188.03
GBPJPY,20030716,044600,188.04,188.04,188.04,188.04
GBPJPY,20030716,044700,188.05,188.05,188.04,188.04
GBPJPY,20030716,044800,188.05,188.07,188.05,188.07
GBPJPY,20030716,044900,188.06,188.07,188.06,188.07
GBPJPY,20030716,045000,188.06,188.09,188.06,188.09
GBPJPY,20030716,045100,188.10,188.10,188.09,188.10
GBPJPY,20030716,045400,188.09,188.09,188.08,188.08
GBPJPY,20030716,045500,188.09,188.09,188.07,188.07
GBPJPY,20030716,045600,188.08,188.08,188.08,188.08
GBPJPY,20030716,045800,188.09,188.09,188.07,188.07
GBPJPY,20030716,050000,188.08,188.08,188.07,188.07
GBPJPY,20030716,050100,188.08,188.08,188.08,188.08
GBPJPY,20030716,050200,188.09,188.10,188.08,188.08
GBPJPY,20030716,050300,188.09,188.09,188.09,188.09
GBPJPY,20030716,050600,188.10,188.11,188.10,188.11
GBPJPY,20030716,050700,188.10,188.11,188.10,188.11
GBPJPY,20030716,051000,188.12,188.12,188.12,188.12
GBPJPY,20030716,051100,188.11,188.11,188.11,188.11
GBPJPY,20030716,051200,188.12,188.13,188.12,188.13
GBPJPY,20030716,051300,188.14,188.14,188.13,188.13
GBPJPY,20030716,051400,188.12,188.12,188.10,188.10
GBPJPY,20030716,051500,188.09,188.11,188.09,188.10
GBPJPY,20030716,051700,188.11,188.12,188.11,188.12
GBPJPY,20030716,051900,188.13,188.13,188.09,188.09
GBPJPY,20030716,052000,188.08,188.09,188.08,188.09
GBPJPY,20030716,052100,188.08,188.08,188.08,188.08
GBPJPY,20030716,052300,188.07,188.07,188.04,188.04
GBPJPY,20030716,052400,188.05,188.05,188.03,188.03
GBPJPY,20030716,052500,188.02,188.04,188.02,188.04
GBPJPY,20030716,052600,188.03,188.03,188.02,188.03
GBPJPY,20030716,052700,188.04,188.06,188.04,188.06
GBPJPY,20030716,052800,188.07,188.08,188.07,188.08
GBPJPY,20030716,052900,188.09,188.09,188.08,188.08
GBPJPY,20030716,053000,188.07,188.07,188.06,188.06
GBPJPY,20030716,053100,188.07,188.07,188.05,188.05
GBPJPY,20030716,053200,188.06,188.07,188.06,188.07
GBPJPY,20030716,053300,188.06,188.07,188.06,188.06
GBPJPY,20030716,053400,188.07,188.07,188.07,188.07
GBPJPY,20030716,053600,188.08,188.08,188.08,188.08
GBPJPY,20030716,053700,188.07,188.07,188.07,188.07
GBPJPY,20030716,053800,188.08,188.08,188.08,188.08
GBPJPY,20030716,053900,188.09,188.10,188.08,188.08
GBPJPY,20030716,054000,188.07,188.07,188.07,188.07
GBPJPY,20030716,054100,188.06,188.07,188.06,188.07
GBPJPY,20030716,054200,188.06,188.06,188.05,188.05
GBPJPY,20030716,054300,188.06,188.06,188.05,188.05
GBPJPY,20030716,054400,188.04,188.05,188.03,188.04
GBPJPY,20030716,054500,188.05,188.05,188.05,188.05
GBPJPY,20030716,054600,188.06,188.06,188.06,188.06
GBPJPY,20030716,054700,188.07,188.07,188.07,188.07
GBPJPY,20030716,054800,188.06,188.06,188.06,188.06
GBPJPY,20030716,055000,188.05,188.05,188.05,188.05
GBPJPY,20030716,055100,188.06,188.06,188.06,188.06
GBPJPY,20030716,055200,188.05,188.05,188.05,188.05
GBPJPY,20030716,055300,188.04,188.05,188.04,188.05
GBPJPY,20030716,055400,188.04,188.06,188.04,188.06
GBPJPY,20030716,055500,188.05,188.05,188.04,188.04
GBPJPY,20030716,055600,188.05,188.05,188.04,188.04
GBPJPY,20030716,055800,188.03,188.03,188.02,188.03
GBPJPY,20030716,055900,188.02,188.04,188.02,188.04
GBPJPY,20030716,060000,188.03,188.04,188.03,188.04
GBPJPY,20030716,060100,188.05,188.06,188.05,188.05
GBPJPY,20030716,060200,188.04,188.05,188.03,188.05
GBPJPY,20030716,060300,188.06,188.06,188.05,188.05
GBPJPY,20030716,060400,188.06,188.07,188.06,188.06
GBPJPY,20030716,060500,188.07,188.07,188.07,188.07
GBPJPY,20030716,060600,188.08,188.09,188.08,188.08
GBPJPY,20030716,060800,188.09,188.09,188.07,188.08
GBPJPY,20030716,060900,188.09,188.09,188.09,188.09
GBPJPY,20030716,061000,188.08,188.08,188.06,188.06
GBPJPY,20030716,061100,188.07,188.07,188.06,188.06
GBPJPY,20030716,061200,188.05,188.05,188.04,188.05
GBPJPY,20030716,061300,188.04,188.06,188.04,188.06
GBPJPY,20030716,061400,188.07,188.09,188.07,188.08
GBPJPY,20030716,061500,188.07,188.08,188.07,188.08
GBPJPY,20030716,061600,188.07,188.09,188.07,188.09
GBPJPY,20030716,061700,188.10,188.10,188.08,188.09
GBPJPY,20030716,061800,188.08,188.08,188.04,188.04
GBPJPY,20030716,061900,188.05,188.06,188.04,188.04
GBPJPY,20030716,062000,188.03,188.07,188.03,188.07
GBPJPY,20030716,062100,188.06,188.07,188.05,188.05
GBPJPY,20030716,062200,188.06,188.07,188.06,188.07
GBPJPY,20030716,062300,188.09,188.11,188.08,188.10
GBPJPY,20030716,062400,188.09,188.09,188.08,188.09
GBPJPY,20030716,062500,188.10,188.10,188.10,188.10
GBPJPY,20030716,062600,188.11,188.11,188.11,188.11
GBPJPY,20030716,063100,188.11,188.11,188.11,188.11
GBPJPY,20030716,063400,188.12,188.12,188.12,188.12
GBPJPY,20030716,063500,188.13,188.13,188.12,188.12
GBPJPY,20030716,063700,188.11,188.11,188.10,188.10
GBPJPY,20030716,063900,188.11,188.11,188.11,188.11
GBPJPY,20030716,064000,188.12,188.15,188.12,188.15
GBPJPY,20030716,064100,188.14,188.14,188.11,188.11
GBPJPY,20030716,064200,188.12,188.13,188.12,188.12
GBPJPY,20030716,064300,188.13,188.13,188.13,188.13
GBPJPY,20030716,064400,188.14,188.14,188.14,188.14
GBPJPY,20030716,064500,188.15,188.15,188.13,188.15
GBPJPY,20030716,064600,188.16,188.17,188.16,188.17
GBPJPY,20030716,064700,188.16,188.17,188.16,188.17
GBPJPY,20030716,064800,188.18,188.21,188.18,188.21
GBPJPY,20030716,064900,188.20,188.21,188.20,188.20
GBPJPY,20030716,065000,188.21,188.21,188.21,188.21
GBPJPY,20030716,065100,188.22,188.23,188.21,188.22
GBPJPY,20030716,065200,188.23,188.25,188.23,188.24
GBPJPY,20030716,065300,188.25,188.25,188.23,188.23
GBPJPY,20030716,065800,188.24,188.24,188.24,188.24
GBPJPY,20030716,065900,188.23,188.23,188.21,188.22
GBPJPY,20030716,070000,188.21,188.21,188.21,188.21
GBPJPY,20030716,070100,188.22,188.22,188.22,188.22
GBPJPY,20030716,070500,188.21,188.21,188.21,188.21
GBPJPY,20030716,070600,188.20,188.21,188.20,188.21
GBPJPY,20030716,070700,188.22,188.25,188.22,188.25
GBPJPY,20030716,071000,188.26,188.26,188.25,188.26
GBPJPY,20030716,071100,188.27,188.29,188.27,188.29
GBPJPY,20030716,071200,188.28,188.28,188.26,188.26
GBPJPY,20030716,071300,188.25,188.26,188.25,188.26
GBPJPY,20030716,071500,188.27,188.27,188.24,188.25
GBPJPY,20030716,071600,188.24,188.25,188.24,188.25
GBPJPY,20030716,071700,188.24,188.24,188.22,188.22
GBPJPY,20030716,071900,188.21,188.22,188.21,188.21
GBPJPY,20030716,072000,188.20,188.21,188.20,188.21
GBPJPY,20030716,072100,188.20,188.21,188.20,188.20
GBPJPY,20030716,072200,188.21,188.22,188.21,188.22
GBPJPY,20030716,072300,188.21,188.21,188.18,188.18
GBPJPY,20030716,072400,188.19,188.19,188.18,188.18
GBPJPY,20030716,072500,188.17,188.17,188.14,188.14
GBPJPY,20030716,072600,188.15,188.15,188.15,188.15
GBPJPY,20030716,072700,188.14,188.14,188.11,188.12
GBPJPY,20030716,072800,188.13,188.13,188.13,188.13
GBPJPY,20030716,072900,188.12,188.13,188.12,188.12
GBPJPY,20030716,073000,188.11,188.12,188.11,188.11
GBPJPY,20030716,073100,188.12,188.12,188.06,188.06
GBPJPY,20030716,073200,188.07,188.07,188.00,188.01
GBPJPY,20030716,073300,188.02,188.02,188.00,188.00
GBPJPY,20030716,073400,187.99,188.01,187.99,188.01
GBPJPY,20030716,073500,188.02,188.02,188.01,188.01
GBPJPY,20030716,073600,188.02,188.03,188.02,188.03
GBPJPY,20030716,073700,188.04,188.06,188.04,188.06
GBPJPY,20030716,073800,188.07,188.09,188.07,188.09
GBPJPY,20030716,074000,188.10,188.14,188.10,188.14
GBPJPY,20030716,074100,188.15,188.18,188.09,188.09
GBPJPY,20030716,074200,188.08,188.09,188.07,188.08
GBPJPY,20030716,074300,188.07,188.08,188.06,188.08
GBPJPY,20030716,074400,188.09,188.09,188.01,188.01
GBPJPY,20030716,074500,188.00,188.00,187.97,187.98
GBPJPY,20030716,074600,187.99,188.05,187.99,188.05
GBPJPY,20030716,074700,188.06,188.10,188.06,188.08
GBPJPY,20030716,074800,188.09,188.11,188.09,188.09
GBPJPY,20030716,074900,188.10,188.10,188.10,188.10
GBPJPY,20030716,075000,188.11,188.11,188.09,188.09
GBPJPY,20030716,075100,188.08,188.09,188.06,188.07
GBPJPY,20030716,075300,188.06,188.06,188.05,188.05
GBPJPY,20030716,075400,188.06,188.10,188.06,188.10
GBPJPY,20030716,075500,188.11,188.14,188.11,188.11
GBPJPY,20030716,075600,188.12,188.13,188.11,188.11
GBPJPY,20030716,075700,188.10,188.10,188.07,188.09
GBPJPY,20030716,075800,188.08,188.09,188.06,188.06
GBPJPY,20030716,080100,188.07,188.08,188.07,188.08
GBPJPY,20030716,080200,188.09,188.09,188.09,188.09
GBPJPY,20030716,080300,188.10,188.12,188.10,188.12
GBPJPY,20030716,080400,188.13,188.14,188.11,188.11
GBPJPY,20030716,080500,188.12,188.12,188.08,188.08
GBPJPY,20030716,080600,188.07,188.10,188.05,188.09
GBPJPY,20030716,080700,188.08,188.09,188.05,188.06
GBPJPY,20030716,080800,188.05,188.06,188.05,188.05
GBPJPY,20030716,080900,188.04,188.04,188.01,188.01
GBPJPY,20030716,081000,188.00,188.00,187.95,187.97
GBPJPY,20030716,081100,187.98,187.99,187.97,187.99
GBPJPY,20030716,081200,188.00,188.02,188.00,188.02
GBPJPY,20030716,081300,188.01,188.05,188.01,188.03
GBPJPY,20030716,081400,188.02,188.04,187.99,188.04
GBPJPY,20030716,081500,188.05,188.07,188.05,188.06
GBPJPY,20030716,081600,188.05,188.05,188.02,188.02
GBPJPY,20030716,081700,188.01,188.03,188.01,188.03
GBPJPY,20030716,081800,188.04,188.06,188.04,188.05
GBPJPY,20030716,081900,188.06,188.08,188.06,188.08
GBPJPY,20030716,082000,188.07,188.08,188.06,188.08
GBPJPY,20030716,082100,188.07,188.07,188.05,188.05
GBPJPY,20030716,082200,188.06,188.07,188.06,188.06
GBPJPY,20030716,082300,188.07,188.07,188.06,188.06
GBPJPY,20030716,082400,188.07,188.07,188.03,188.03
GBPJPY,20030716,082500,188.02,188.02,188.00,188.00
GBPJPY,20030716,082600,187.99,188.00,187.98,187.98
GBPJPY,20030716,082700,187.99,187.99,187.99,187.99
GBPJPY,20030716,082800,188.00,188.03,188.00,188.03
GBPJPY,20030716,082900,188.04,188.13,188.04,188.12
GBPJPY,20030716,083000,188.13,188.13,188.11,188.13
GBPJPY,20030716,083100,188.14,188.14,188.12,188.12
GBPJPY,20030716,083200,188.13,188.13,188.12,188.12
GBPJPY,20030716,083300,188.11,188.15,188.11,188.13
GBPJPY,20030716,083400,188.14,188.14,188.12,188.13
GBPJPY,20030716,083500,188.12,188.12,188.09,188.09
GBPJPY,20030716,083600,188.08,188.08,188.07,188.08
GBPJPY,20030716,083700,188.09,188.12,188.09,188.11
GBPJPY,20030716,083800,188.10,188.10,188.10,188.10
GBPJPY,20030716,083900,188.09,188.09,188.04,188.06
GBPJPY,20030716,084000,188.07,188.07,188.04,188.05
GBPJPY,20030716,084100,188.04,188.05,188.03,188.04
GBPJPY,20030716,084200,188.05,188.05,188.04,188.05
GBPJPY,20030716,084300,188.06,188.08,188.06,188.06
GBPJPY,20030716,084400,188.07,188.15,188.07,188.15
GBPJPY,20030716,084500,188.17,188.21,188.17,188.21
GBPJPY,20030716,084600,188.22,188.22,188.17,188.18
GBPJPY,20030716,084700,188.17,188.20,188.17,188.19
GBPJPY,20030716,084800,188.20,188.24,188.20,188.24
GBPJPY,20030716,084900,188.23,188.23,188.22,188.22
GBPJPY,20030716,085000,188.23,188.23,188.21,188.21
GBPJPY,20030716,085100,188.20,188.20,188.12,188.12
GBPJPY,20030716,085200,188.13,188.18,188.13,188.16
GBPJPY,20030716,085300,188.17,188.17,188.15,188.15
GBPJPY,20030716,085400,188.13,188.13,188.09,188.11
GBPJPY,20030716,085500,188.10,188.10,188.07,188.09
GBPJPY,20030716,085600,188.10,188.11,188.08,188.09
GBPJPY,20030716,085700,188.10,188.12,188.09,188.09
GBPJPY,20030716,085800,188.10,188.10,188.08,188.08
GBPJPY,20030716,085900,188.07,188.07,187.97,187.98
GBPJPY,20030716,090000,187.96,187.99,187.96,187.98
GBPJPY,20030716,090100,187.97,188.00,187.95,187.97
GBPJPY,20030716,090200,187.98,187.99,187.94,187.94
GBPJPY,20030716,090300,187.93,187.96,187.92,187.95
GBPJPY,20030716,090400,187.94,187.98,187.94,187.98
GBPJPY,20030716,090500,187.97,187.98,187.97,187.98
GBPJPY,20030716,090600,187.97,187.97,187.95,187.96
GBPJPY,20030716,090700,187.95,187.95,187.94,187.94
GBPJPY,20030716,090800,187.95,187.96,187.95,187.96
GBPJPY,20030716,090900,187.97,187.97,187.94,187.94
GBPJPY,20030716,091000,187.95,187.96,187.95,187.96
GBPJPY,20030716,091100,187.95,187.97,187.92,187.97
GBPJPY,20030716,091200,187.98,187.99,187.94,187.94
GBPJPY,20030716,091300,187.93,187.96,187.92,187.94
GBPJPY,20030716,091400,187.95,187.96,187.95,187.96
GBPJPY,20030716,091500,187.95,187.97,187.94,187.96
GBPJPY,20030716,091600,187.97,188.03,187.96,188.03
GBPJPY,20030716,091700,188.02,188.03,188.00,188.00
GBPJPY,20030716,091800,187.99,188.01,187.99,187.99
GBPJPY,20030716,091900,187.98,188.07,187.98,188.07
GBPJPY,20030716,092000,188.08,188.08,188.04,188.05
GBPJPY,20030716,092100,188.04,188.06,188.04,188.05
GBPJPY,20030716,092200,188.06,188.06,188.04,188.04
GBPJPY,20030716,092300,188.05,188.06,188.04,188.04
GBPJPY,20030716,092400,188.03,188.04,188.01,188.02
GBPJPY,20030716,092500,188.03,188.10,188.03,188.10
GBPJPY,20030716,092600,188.12,188.13,188.07,188.07
GBPJPY,20030716,092700,188.06,188.07,188.05,188.07
GBPJPY,20030716,092800,188.08,188.09,188.06,188.09
GBPJPY,20030716,092900,188.10,188.10,188.08,188.08
GBPJPY,20030716,093000,188.07,188.07,188.00,188.00
GBPJPY,20030716,093100,187.99,188.00,187.98,188.00
GBPJPY,20030716,093200,187.99,187.99,187.96,187.97
GBPJPY,20030716,093300,187.96,187.97,187.94,187.94
GBPJPY,20030716,093400,187.95,187.95,187.82,187.82
GBPJPY,20030716,093500,187.83,187.87,187.81,187.87
GBPJPY,20030716,093600,187.86,187.86,187.79,187.81
GBPJPY,20030716,093700,187.80,187.80,187.75,187.77
GBPJPY,20030716,093800,187.76,187.80,187.76,187.80
GBPJPY,20030716,093900,187.81,187.82,187.80,187.82
GBPJPY,20030716,094000,187.81,187.82,187.79,187.82
GBPJPY,20030716,094100,187.83,187.84,187.83,187.83
GBPJPY,20030716,094200,187.84,187.84,187.82,187.82
GBPJPY,20030716,094300,187.83,187.88,187.83,187.86
GBPJPY,20030716,094400,187.87,187.87,187.84,187.84
GBPJPY,20030716,094500,187.83,187.83,187.81,187.81
GBPJPY,20030716,094600,187.80,187.80,187.76,187.78
GBPJPY,20030716,094700,187.79,187.79,187.77,187.77
GBPJPY,20030716,094800,187.78,187.78,187.73,187.73
GBPJPY,20030716,094900,187.72,187.76,187.71,187.76
GBPJPY,20030716,095000,187.75,187.75,187.70,187.71
GBPJPY,20030716,095100,187.73,187.73,187.70,187.70
GBPJPY,20030716,095200,187.71,187.72,187.70,187.71
GBPJPY,20030716,095300,187.70,187.70,187.62,187.62
GBPJPY,20030716,095400,187.63,187.66,187.63,187.64
GBPJPY,20030716,095500,187.65,187.66,187.61,187.61
GBPJPY,20030716,095600,187.62,187.62,187.60,187.62
GBPJPY,20030716,095700,187.63,187.64,187.61,187.63
GBPJPY,20030716,095800,187.64,187.68,187.62,187.68
GBPJPY,20030716,095900,187.67,187.74,187.66,187.74
GBPJPY,20030716,100000,187.73,187.82,187.73,187.82
GBPJPY,20030716,100100,187.83,187.85,187.82,187.82
GBPJPY,20030716,100200,187.83,187.92,187.83,187.86
GBPJPY,20030716,100300,187.87,187.88,187.83,187.87
GBPJPY,20030716,100400,187.86,187.87,187.85,187.85
GBPJPY,20030716,100500,187.84,187.87,187.83,187.87
GBPJPY,20030716,100600,187.86,187.89,187.82,187.84
GBPJPY,20030716,100700,187.83,187.84,187.78,187.80
GBPJPY,20030716,100800,187.81,187.82,187.79,187.81
GBPJPY,20030716,100900,187.80,187.83,187.80,187.82
GBPJPY,20030716,101000,187.81,187.85,187.81,187.85
GBPJPY,20030716,101100,187.86,187.91,187.86,187.91
GBPJPY,20030716,101200,187.92,187.92,187.90,187.90
GBPJPY,20030716,101300,187.89,187.89,187.88,187.89
GBPJPY,20030716,101400,187.88,187.88,187.86,187.86
GBPJPY,20030716,101500,187.85,187.85,187.83,187.83
GBPJPY,20030716,101600,187.84,187.85,187.84,187.85
GBPJPY,20030716,101700,187.84,187.87,187.83,187.87
GBPJPY,20030716,101800,187.88,187.91,187.85,187.91
GBPJPY,20030716,101900,187.92,187.94,187.92,187.93
GBPJPY,20030716,102000,187.94,187.95,187.91,187.91
GBPJPY,20030716,102100,187.92,187.96,187.92,187.95
GBPJPY,20030716,102200,187.94,187.99,187.93,187.99
GBPJPY,20030716,102300,188.00,188.03,188.00,188.03
GBPJPY,20030716,102400,188.02,188.07,188.01,188.06
GBPJPY,20030716,102500,188.05,188.05,188.02,188.05
GBPJPY,20030716,102600,188.06,188.09,188.06,188.08
GBPJPY,20030716,102700,188.07,188.09,188.05,188.07
GBPJPY,20030716,102800,188.09,188.11,188.05,188.05
GBPJPY,20030716,102900,188.06,188.10,188.06,188.10
GBPJPY,20030716,103000,188.09,188.09,188.05,188.05
GBPJPY,20030716,103100,188.04,188.17,188.03,188.17
GBPJPY,20030716,103200,188.16,188.23,188.16,188.23
GBPJPY,20030716,103300,188.24,188.37,188.24,188.36
GBPJPY,20030716,103400,188.34,188.34,188.30,188.32
GBPJPY,20030716,103500,188.31,188.31,188.26,188.28
GBPJPY,20030716,103600,188.27,188.29,188.25,188.29
GBPJPY,20030716,103700,188.30,188.33,188.30,188.31
GBPJPY,20030716,103800,188.32,188.32,188.28,188.28
GBPJPY,20030716,103900,188.27,188.27,188.25,188.25
GBPJPY,20030716,104000,188.26,188.28,188.26,188.28
GBPJPY,20030716,104100,188.27,188.29,188.25,188.25
GBPJPY,20030716,104200,188.24,188.25,188.22,188.25
GBPJPY,20030716,104300,188.26,188.28,188.26,188.28
GBPJPY,20030716,104400,188.27,188.32,188.26,188.32
GBPJPY,20030716,104500,188.33,188.39,188.33,188.39
GBPJPY,20030716,104600,188.40,188.42,188.39,188.41
GBPJPY,20030716,104700,188.42,188.42,188.40,188.40
GBPJPY,20030716,104800,188.39,188.39,188.34,188.34
GBPJPY,20030716,104900,188.33,188.33,188.30,188.31
GBPJPY,20030716,105000,188.32,188.33,188.31,188.33
GBPJPY,20030716,105100,188.34,188.38,188.34,188.38
GBPJPY,20030716,105200,188.37,188.37,188.34,188.34
GBPJPY,20030716,105300,188.33,188.34,188.33,188.33
GBPJPY,20030716,105400,188.34,188.39,188.34,188.39
GBPJPY,20030716,105500,188.40,188.43,188.39,188.39
GBPJPY,20030716,105600,188.40,188.42,188.40,188.41
GBPJPY,20030716,105700,188.42,188.52,188.42,188.52
GBPJPY,20030716,105800,188.54,188.56,188.49,188.49
GBPJPY,20030716,105900,188.50,188.50,188.42,188.42
GBPJPY,20030716,110000,188.41,188.43,188.41,188.42
GBPJPY,20030716,110100,188.41,188.41,188.39,188.39
GBPJPY,20030716,110200,188.38,188.38,188.33,188.33
GBPJPY,20030716,110300,188.34,188.35,188.34,188.34
GBPJPY,20030716,110400,188.33,188.33,188.28,188.28
GBPJPY,20030716,110500,188.29,188.29,188.23,188.23
GBPJPY,20030716,110600,188.22,188.23,188.21,188.23
GBPJPY,20030716,110700,188.25,188.29,188.25,188.29
GBPJPY,20030716,110800,188.30,188.33,188.29,188.33
GBPJPY,20030716,110900,188.32,188.35,188.32,188.35
GBPJPY,20030716,111000,188.36,188.36,188.33,188.33
GBPJPY,20030716,111100,188.32,188.33,188.29,188.33
GBPJPY,20030716,111200,188.32,188.32,188.29,188.30
GBPJPY,20030716,111300,188.31,188.31,188.29,188.31
GBPJPY,20030716,111400,188.32,188.33,188.32,188.33
GBPJPY,20030716,111500,188.32,188.33,188.30,188.33
GBPJPY,20030716,111600,188.32,188.32,188.30,188.30
GBPJPY,20030716,111700,188.29,188.30,188.29,188.29
GBPJPY,20030716,111800,188.28,188.32,188.28,188.32
GBPJPY,20030716,111900,188.31,188.31,188.28,188.28
GBPJPY,20030716,112000,188.29,188.31,188.29,188.31
GBPJPY,20030716,112100,188.30,188.30,188.26,188.28
GBPJPY,20030716,112200,188.27,188.29,188.27,188.29
GBPJPY,20030716,112300,188.30,188.33,188.30,188.33
GBPJPY,20030716,112400,188.32,188.34,188.31,188.31
GBPJPY,20030716,112500,188.30,188.35,188.29,188.35
GBPJPY,20030716,112600,188.37,188.41,188.37,188.37
GBPJPY,20030716,112700,188.36,188.36,188.35,188.36
GBPJPY,20030716,112800,188.35,188.35,188.32,188.32
GBPJPY,20030716,112900,188.33,188.35,188.33,188.35
GBPJPY,20030716,113000,188.36,188.38,188.35,188.38
GBPJPY,20030716,113100,188.37,188.37,188.34,188.35
GBPJPY,20030716,113200,188.36,188.37,188.33,188.33
GBPJPY,20030716,113300,188.34,188.37,188.33,188.34
GBPJPY,20030716,113400,188.33,188.34,188.32,188.34
GBPJPY,20030716,113500,188.35,188.37,188.35,188.37
GBPJPY,20030716,113600,188.36,188.37,188.34,188.37
GBPJPY,20030716,113700,188.38,188.39,188.37,188.38
GBPJPY,20030716,113800,188.37,188.37,188.36,188.36
GBPJPY,20030716,113900,188.37,188.39,188.35,188.39
GBPJPY,20030716,114000,188.40,188.40,188.35,188.35
GBPJPY,20030716,114100,188.36,188.37,188.34,188.35
GBPJPY,20030716,114200,188.36,188.38,188.35,188.38
GBPJPY,20030716,114300,188.37,188.38,188.35,188.35
GBPJPY,20030716,114400,188.34,188.34,188.33,188.33
GBPJPY,20030716,114500,188.34,188.34,188.30,188.30
GBPJPY,20030716,114600,188.29,188.31,188.29,188.30
GBPJPY,20030716,114700,188.31,188.33,188.31,188.33
GBPJPY,20030716,114800,188.32,188.34,188.32,188.32
GBPJPY,20030716,114900,188.33,188.34,188.31,188.31
GBPJPY,20030716,115000,188.32,188.32,188.29,188.29
GBPJPY,20030716,115100,188.28,188.32,188.28,188.32
GBPJPY,20030716,115200,188.31,188.31,188.28,188.29
GBPJPY,20030716,115300,188.30,188.35,188.30,188.35
GBPJPY,20030716,115400,188.34,188.34,188.31,188.31
GBPJPY,20030716,115500,188.32,188.33,188.31,188.33
GBPJPY,20030716,115600,188.34,188.37,188.32,188.32
GBPJPY,20030716,115700,188.33,188.34,188.32,188.32
GBPJPY,20030716,115800,188.31,188.40,188.31,188.39
GBPJPY,20030716,115900,188.38,188.39,188.33,188.33
GBPJPY,20030716,120000,188.34,188.34,188.30,188.30
GBPJPY,20030716,120100,188.31,188.32,188.31,188.31
GBPJPY,20030716,120200,188.32,188.33,188.31,188.31
GBPJPY,20030716,120300,188.32,188.33,188.30,188.30
GBPJPY,20030716,120400,188.29,188.29,188.29,188.29
GBPJPY,20030716,120500,188.30,188.31,188.30,188.31
GBPJPY,20030716,120600,188.30,188.30,188.28,188.30
GBPJPY,20030716,120700,188.29,188.29,188.28,188.29
GBPJPY,20030716,120800,188.28,188.29,188.27,188.29
GBPJPY,20030716,120900,188.28,188.29,188.27,188.28
GBPJPY,20030716,121000,188.27,188.27,188.26,188.27
GBPJPY,20030716,121100,188.28,188.32,188.28,188.30
GBPJPY,20030716,121200,188.29,188.29,188.27,188.27
GBPJPY,20030716,121300,188.28,188.31,188.28,188.30
GBPJPY,20030716,121400,188.29,188.30,188.28,188.29
GBPJPY,20030716,121500,188.30,188.30,188.29,188.29
GBPJPY,20030716,121600,188.28,188.29,188.26,188.26
GBPJPY,20030716,121700,188.27,188.28,188.27,188.28
GBPJPY,20030716,121800,188.29,188.31,188.29,188.29
GBPJPY,20030716,121900,188.28,188.29,188.28,188.28
GBPJPY,20030716,122000,188.29,188.32,188.29,188.30
GBPJPY,20030716,122100,188.31,188.32,188.31,188.32
GBPJPY,20030716,122200,188.33,188.37,188.33,188.37
GBPJPY,20030716,122300,188.38,188.38,188.38,188.38
GBPJPY,20030716,122400,188.39,188.41,188.39,188.41
GBPJPY,20030716,122500,188.42,188.50,188.42,188.49
GBPJPY,20030716,122600,188.48,188.48,188.45,188.45
GBPJPY,20030716,122700,188.44,188.44,188.41,188.43
GBPJPY,20030716,122800,188.44,188.45,188.43,188.44
GBPJPY,20030716,122900,188.43,188.43,188.42,188.42
GBPJPY,20030716,123000,188.43,188.44,188.43,188.44
GBPJPY,20030716,123100,188.45,188.45,188.44,188.44
GBPJPY,20030716,123200,188.45,188.45,188.42,188.42
GBPJPY,20030716,123300,188.41,188.41,188.36,188.37
GBPJPY,20030716,123400,188.38,188.39,188.33,188.34
GBPJPY,20030716,123500,188.35,188.40,188.35,188.40
GBPJPY,20030716,123600,188.39,188.40,188.38,188.38
GBPJPY,20030716,123700,188.39,188.39,188.38,188.38
GBPJPY,20030716,123800,188.37,188.37,188.35,188.37
GBPJPY,20030716,123900,188.36,188.36,188.36,188.36
GBPJPY,20030716,124000,188.35,188.37,188.35,188.37
GBPJPY,20030716,124100,188.38,188.39,188.37,188.37
GBPJPY,20030716,124200,188.38,188.40,188.38,188.40
GBPJPY,20030716,124300,188.41,188.50,188.41,188.49
GBPJPY,20030716,124400,188.50,188.57,188.50,188.57
GBPJPY,20030716,124500,188.58,188.58,188.52,188.52
GBPJPY,20030716,124600,188.53,188.53,188.49,188.51
GBPJPY,20030716,124700,188.50,188.51,188.49,188.51
GBPJPY,20030716,124800,188.50,188.50,188.47,188.47
GBPJPY,20030716,124900,188.46,188.50,188.45,188.50
GBPJPY,20030716,125000,188.51,188.53,188.51,188.53
GBPJPY,20030716,125100,188.54,188.57,188.54,188.57
GBPJPY,20030716,125200,188.58,188.64,188.58,188.64
GBPJPY,20030716,125300,188.65,188.67,188.60,188.60
GBPJPY,20030716,125400,188.59,188.61,188.57,188.60
GBPJPY,20030716,125500,188.61,188.61,188.58,188.59
GBPJPY,20030716,125600,188.60,188.60,188.55,188.55
GBPJPY,20030716,125700,188.56,188.57,188.51,188.51
GBPJPY,20030716,125800,188.50,188.50,188.45,188.45
GBPJPY,20030716,125900,188.44,188.44,188.41,188.42
GBPJPY,20030716,130000,188.43,188.43,188.41,188.42
GBPJPY,20030716,130100,188.41,188.48,188.41,188.48
GBPJPY,20030716,130200,188.47,188.47,188.45,188.46
GBPJPY,20030716,130300,188.45,188.45,188.42,188.42
GBPJPY,20030716,130400,188.41,188.41,188.37,188.38
GBPJPY,20030716,130500,188.39,188.41,188.39,188.41
GBPJPY,20030716,130600,188.40,188.40,188.38,188.39
GBPJPY,20030716,130700,188.40,188.40,188.38,188.38
GBPJPY,20030716,130800,188.39,188.39,188.38,188.39
GBPJPY,20030716,130900,188.38,188.41,188.38,188.40
GBPJPY,20030716,131000,188.39,188.40,188.37,188.37
GBPJPY,20030716,131100,188.38,188.43,188.38,188.42
GBPJPY,20030716,131200,188.41,188.41,188.39,188.39
GBPJPY,20030716,131300,188.38,188.41,188.38,188.40
GBPJPY,20030716,131400,188.39,188.40,188.38,188.40
GBPJPY,20030716,131500,188.39,188.39,188.33,188.35
GBPJPY,20030716,131600,188.34,188.36,188.34,188.36
GBPJPY,20030716,131700,188.35,188.35,188.28,188.28
GBPJPY,20030716,131800,188.29,188.31,188.28,188.31
GBPJPY,20030716,131900,188.30,188.30,188.26,188.27
GBPJPY,20030716,132000,188.26,188.26,188.25,188.25
GBPJPY,20030716,132100,188.26,188.27,188.25,188.26
GBPJPY,20030716,132200,188.25,188.26,188.24,188.26
GBPJPY,20030716,132300,188.27,188.27,188.22,188.22
GBPJPY,20030716,132400,188.21,188.22,188.20,188.22
GBPJPY,20030716,132500,188.23,188.23,188.22,188.23
GBPJPY,20030716,132600,188.24,188.24,188.24,188.24
GBPJPY,20030716,132700,188.23,188.24,188.23,188.23
GBPJPY,20030716,132800,188.24,188.25,188.24,188.24
GBPJPY,20030716,132900,188.23,188.24,188.23,188.24
GBPJPY,20030716,133100,188.25,188.26,188.25,188.26
GBPJPY,20030716,133200,188.25,188.25,188.23,188.24
GBPJPY,20030716,133300,188.25,188.26,188.25,188.26
GBPJPY,20030716,133400,188.27,188.27,188.25,188.25
GBPJPY,20030716,133500,188.26,188.27,188.25,188.26
GBPJPY,20030716,133600,188.25,188.27,188.24,188.27
GBPJPY,20030716,133700,188.28,188.28,188.27,188.27
GBPJPY,20030716,133800,188.28,188.32,188.28,188.31
GBPJPY,20030716,133900,188.30,188.30,188.25,188.25
GBPJPY,20030716,134000,188.26,188.27,188.26,188.26
GBPJPY,20030716,134100,188.25,188.27,188.25,188.26
GBPJPY,20030716,134200,188.27,188.28,188.27,188.28
GBPJPY,20030716,134300,188.29,188.30,188.27,188.27
GBPJPY,20030716,134400,188.28,188.29,188.27,188.28
GBPJPY,20030716,134500,188.29,188.29,188.27,188.27
GBPJPY,20030716,134600,188.28,188.28,188.27,188.27
GBPJPY,20030716,134700,188.26,188.27,188.26,188.26
GBPJPY,20030716,134800,188.25,188.26,188.24,188.25
GBPJPY,20030716,134900,188.24,188.25,188.23,188.25
GBPJPY,20030716,135000,188.24,188.25,188.24,188.24
GBPJPY,20030716,135100,188.23,188.24,188.23,188.23
GBPJPY,20030716,135200,188.24,188.28,188.24,188.28
GBPJPY,20030716,135300,188.29,188.31,188.29,188.30
GBPJPY,20030716,135400,188.31,188.32,188.29,188.30
GBPJPY,20030716,135500,188.29,188.29,188.18,188.18
GBPJPY,20030716,135600,188.16,188.20,188.16,188.19
GBPJPY,20030716,135700,188.18,188.19,188.17,188.18
GBPJPY,20030716,135800,188.17,188.18,188.16,188.18
GBPJPY,20030716,135900,188.17,188.18,188.14,188.14
GBPJPY,20030716,140000,188.13,188.13,188.07,188.07
GBPJPY,20030716,140100,188.08,188.09,188.07,188.09
GBPJPY,20030716,140200,188.08,188.08,188.03,188.03
GBPJPY,20030716,140300,188.04,188.07,188.04,188.06
GBPJPY,20030716,140400,188.05,188.08,188.05,188.07
GBPJPY,20030716,140500,188.06,188.06,188.04,188.04
GBPJPY,20030716,140600,188.03,188.03,188.00,188.01
GBPJPY,20030716,140700,188.02,188.08,188.02,188.08
GBPJPY,20030716,140800,188.07,188.09,188.07,188.09
GBPJPY,20030716,140900,188.08,188.09,188.08,188.08
GBPJPY,20030716,141000,188.09,188.09,188.06,188.06
GBPJPY,20030716,141100,188.05,188.07,188.05,188.06
GBPJPY,20030716,141200,188.07,188.08,188.06,188.06
GBPJPY,20030716,141300,188.07,188.07,188.05,188.06
GBPJPY,20030716,141400,188.05,188.08,188.03,188.03
GBPJPY,20030716,141500,188.04,188.04,188.00,188.04
GBPJPY,20030716,141600,188.03,188.08,188.03,188.08
GBPJPY,20030716,141700,188.07,188.07,188.05,188.06
GBPJPY,20030716,141800,188.07,188.09,188.04,188.04
GBPJPY,20030716,141900,188.05,188.07,188.02,188.03
GBPJPY,20030716,142000,188.02,188.02,187.99,188.02
GBPJPY,20030716,142100,188.04,188.06,188.02,188.06
GBPJPY,20030716,142200,188.05,188.11,188.05,188.10
GBPJPY,20030716,142300,188.09,188.13,188.09,188.13
GBPJPY,20030716,142400,188.14,188.20,188.14,188.20
GBPJPY,20030716,142500,188.21,188.22,188.21,188.21
GBPJPY,20030716,142600,188.20,188.25,188.20,188.25
GBPJPY,20030716,142700,188.26,188.32,188.26,188.30
GBPJPY,20030716,142800,188.31,188.33,188.24,188.24
GBPJPY,20030716,142900,188.23,188.23,188.17,188.18
GBPJPY,20030716,143000,188.17,188.19,188.11,188.12
GBPJPY,20030716,143100,188.13,188.14,188.08,188.10
GBPJPY,20030716,143200,188.09,188.16,188.08,188.15
GBPJPY,20030716,143300,188.16,188.22,188.16,188.20
GBPJPY,20030716,143400,188.19,188.22,188.16,188.21
GBPJPY,20030716,143500,188.22,188.22,188.18,188.18
GBPJPY,20030716,143600,188.17,188.18,188.15,188.17
GBPJPY,20030716,143700,188.16,188.17,188.14,188.17
GBPJPY,20030716,143800,188.16,188.18,188.15,188.15
GBPJPY,20030716,143900,188.14,188.20,188.13,188.13
GBPJPY,20030716,144000,188.10,188.17,188.10,188.17
GBPJPY,20030716,144100,188.16,188.18,188.16,188.18
GBPJPY,20030716,144200,188.19,188.20,188.18,188.20
GBPJPY,20030716,144300,188.21,188.21,188.20,188.20
GBPJPY,20030716,144400,188.19,188.20,188.18,188.20
GBPJPY,20030716,144500,188.21,188.21,188.20,188.20
GBPJPY,20030716,144600,188.21,188.21,188.19,188.19
GBPJPY,20030716,144700,188.18,188.21,188.17,188.21
GBPJPY,20030716,144800,188.19,188.24,188.19,188.23
GBPJPY,20030716,144900,188.24,188.25,188.17,188.17
GBPJPY,20030716,145000,188.16,188.16,188.11,188.13
GBPJPY,20030716,145100,188.14,188.14,188.10,188.10
GBPJPY,20030716,145200,188.09,188.09,188.01,188.01
GBPJPY,20030716,145300,188.00,188.01,187.99,188.01
GBPJPY,20030716,145400,188.02,188.04,187.96,187.97
GBPJPY,20030716,145500,187.98,188.02,187.98,188.02
GBPJPY,20030716,145600,188.03,188.06,188.03,188.04
GBPJPY,20030716,145700,188.03,188.03,187.95,187.95
GBPJPY,20030716,145800,187.96,187.96,187.86,187.86
GBPJPY,20030716,145900,187.84,187.89,187.83,187.88
GBPJPY,20030716,150000,187.83,187.86,187.83,187.85
GBPJPY,20030716,150100,187.84,187.84,187.82,187.83
GBPJPY,20030716,150200,187.82,187.84,187.76,187.76
GBPJPY,20030716,150300,187.73,187.80,187.72,187.80
GBPJPY,20030716,150400,187.81,187.91,187.81,187.91
GBPJPY,20030716,150500,187.92,187.92,187.88,187.88
GBPJPY,20030716,150600,187.89,187.95,187.88,187.95
GBPJPY,20030716,150700,187.96,187.97,187.93,187.95
GBPJPY,20030716,150800,187.96,188.03,187.96,187.99
GBPJPY,20030716,150900,187.98,188.01,187.98,187.98
GBPJPY,20030716,151000,187.99,188.02,187.99,188.02
GBPJPY,20030716,151100,188.03,188.03,188.00,188.01
GBPJPY,20030716,151200,188.02,188.02,187.97,187.98
GBPJPY,20030716,151300,187.97,187.97,187.92,187.92
GBPJPY,20030716,151400,187.93,187.94,187.91,187.91
GBPJPY,20030716,151500,187.89,187.91,187.89,187.90
GBPJPY,20030716,151600,187.91,187.94,187.91,187.94
GBPJPY,20030716,151700,187.95,188.00,187.95,188.00
GBPJPY,20030716,151800,187.98,188.04,187.95,188.03
GBPJPY,20030716,151900,188.07,188.07,188.03,188.06
GBPJPY,20030716,152000,188.07,188.07,188.04,188.04
GBPJPY,20030716,152100,188.06,188.07,188.00,188.00
GBPJPY,20030716,152200,188.01,188.01,187.96,187.98
GBPJPY,20030716,152300,187.99,188.08,187.99,188.08
GBPJPY,20030716,152400,188.09,188.16,188.09,188.16
GBPJPY,20030716,152500,188.14,188.15,188.12,188.12
GBPJPY,20030716,152600,188.11,188.11,188.06,188.06
GBPJPY,20030716,152700,188.07,188.13,188.07,188.12
GBPJPY,20030716,152800,188.13,188.21,188.13,188.20
GBPJPY,20030716,152900,188.21,188.26,188.20,188.26
GBPJPY,20030716,153000,188.25,188.41,188.25,188.41
GBPJPY,20030716,153100,188.40,188.43,188.38,188.40
GBPJPY,20030716,153200,188.39,188.45,188.34,188.44
GBPJPY,20030716,153300,188.46,188.52,188.46,188.52
GBPJPY,20030716,153400,188.51,188.55,188.50,188.55
GBPJPY,20030716,153500,188.56,188.56,188.52,188.52
GBPJPY,20030716,153600,188.51,188.51,188.48,188.48
GBPJPY,20030716,153700,188.47,188.47,188.43,188.44
GBPJPY,20030716,153800,188.45,188.45,188.42,188.45
GBPJPY,20030716,153900,188.44,188.44,188.39,188.39
GBPJPY,20030716,154000,188.40,188.42,188.40,188.41
GBPJPY,20030716,154100,188.39,188.39,188.35,188.35
GBPJPY,20030716,154200,188.34,188.35,188.30,188.32
GBPJPY,20030716,154300,188.34,188.38,188.29,188.31
GBPJPY,20030716,154400,188.34,188.34,188.24,188.25
GBPJPY,20030716,154500,188.24,188.25,188.16,188.16
GBPJPY,20030716,154600,188.17,188.18,188.15,188.15
GBPJPY,20030716,154700,188.16,188.16,188.09,188.11
GBPJPY,20030716,154800,188.10,188.17,188.10,188.17
GBPJPY,20030716,154900,188.16,188.19,188.14,188.14
GBPJPY,20030716,155000,188.15,188.18,188.15,188.18
GBPJPY,20030716,155100,188.17,188.18,188.17,188.17
GBPJPY,20030716,155200,188.16,188.16,188.09,188.09
GBPJPY,20030716,155300,188.08,188.09,188.07,188.08
GBPJPY,20030716,155400,188.09,188.16,188.09,188.16
GBPJPY,20030716,155500,188.15,188.17,188.12,188.12
GBPJPY,20030716,155600,188.10,188.11,188.05,188.05
GBPJPY,20030716,155700,188.04,188.04,187.95,187.98
GBPJPY,20030716,155800,187.97,188.01,187.97,187.99
GBPJPY,20030716,155900,188.00,188.10,188.00,188.09
GBPJPY,20030716,160000,188.08,188.18,188.08,188.16
GBPJPY,20030716,160100,188.14,188.14,188.07,188.08
GBPJPY,20030716,160200,188.09,188.14,188.08,188.13
GBPJPY,20030716,160300,188.12,188.25,188.12,188.25
GBPJPY,20030716,160400,188.26,188.29,188.26,188.26
GBPJPY,20030716,160500,188.24,188.27,188.23,188.23
GBPJPY,20030716,160600,188.24,188.24,188.22,188.23
GBPJPY,20030716,160700,188.22,188.22,188.18,188.18
GBPJPY,20030716,160800,188.17,188.21,188.17,188.21
GBPJPY,20030716,160900,188.20,188.20,188.18,188.20
GBPJPY,20030716,161000,188.21,188.26,188.21,188.26
GBPJPY,20030716,161100,188.27,188.27,188.26,188.26
GBPJPY,20030716,161200,188.27,188.27,188.25,188.25
GBPJPY,20030716,161300,188.24,188.24,188.20,188.21
GBPJPY,20030716,161400,188.20,188.21,188.20,188.20
GBPJPY,20030716,161500,188.21,188.34,188.21,188.34
GBPJPY,20030716,161600,188.33,188.33,188.29,188.30
GBPJPY,20030716,161700,188.29,188.29,188.27,188.28
GBPJPY,20030716,161800,188.27,188.29,188.27,188.27
GBPJPY,20030716,161900,188.26,188.26,188.21,188.24
GBPJPY,20030716,162000,188.26,188.27,188.24,188.27
GBPJPY,20030716,162100,188.28,188.40,188.28,188.35
GBPJPY,20030716,162200,188.34,188.34,188.28,188.32
GBPJPY,20030716,162300,188.31,188.37,188.30,188.32
GBPJPY,20030716,162400,188.31,188.31,188.24,188.25
GBPJPY,20030716,162500,188.24,188.25,188.23,188.25
GBPJPY,20030716,162600,188.27,188.33,188.27,188.33
GBPJPY,20030716,162700,188.34,188.40,188.34,188.39
GBPJPY,20030716,162800,188.38,188.39,188.37,188.38
GBPJPY,20030716,162900,188.37,188.38,188.35,188.36
GBPJPY,20030716,163000,188.35,188.38,188.33,188.33
GBPJPY,20030716,163100,188.34,188.35,188.32,188.32
GBPJPY,20030716,163200,188.33,188.36,188.32,188.36
GBPJPY,20030716,163300,188.37,188.40,188.36,188.39
GBPJPY,20030716,163400,188.38,188.47,188.38,188.47
GBPJPY,20030716,163500,188.48,188.48,188.44,188.44
GBPJPY,20030716,163600,188.43,188.47,188.43,188.43
GBPJPY,20030716,163700,188.42,188.42,188.37,188.38
GBPJPY,20030716,163800,188.37,188.38,188.36,188.37
GBPJPY,20030716,163900,188.36,188.37,188.34,188.37
GBPJPY,20030716,164000,188.36,188.37,188.34,188.34
GBPJPY,20030716,164100,188.35,188.38,188.35,188.37
GBPJPY,20030716,164200,188.38,188.38,188.35,188.35
GBPJPY,20030716,164300,188.34,188.35,188.32,188.35
GBPJPY,20030716,164400,188.36,188.37,188.31,188.37
GBPJPY,20030716,164500,188.38,188.39,188.34,188.34
GBPJPY,20030716,164600,188.35,188.35,188.30,188.31
GBPJPY,20030716,164700,188.30,188.32,188.28,188.31
GBPJPY,20030716,164800,188.30,188.31,188.27,188.31
GBPJPY,20030716,164900,188.30,188.33,188.27,188.33
GBPJPY,20030716,165000,188.32,188.33,188.32,188.32
GBPJPY,20030716,165100,188.33,188.35,188.31,188.32
GBPJPY,20030716,165200,188.33,188.43,188.33,188.43
GBPJPY,20030716,165300,188.44,188.46,188.43,188.44
GBPJPY,20030716,165400,188.45,188.45,188.43,188.44
GBPJPY,20030716,165500,188.45,188.45,188.41,188.42
GBPJPY,20030716,165600,188.41,188.42,188.36,188.40
GBPJPY,20030716,165700,188.39,188.41,188.38,188.41
GBPJPY,20030716,165800,188.40,188.43,188.40,188.42
GBPJPY,20030716,165900,188.43,188.47,188.42,188.47
GBPJPY,20030716,170000,188.48,188.61,188.48,188.55
GBPJPY,20030716,170100,188.54,188.58,188.54,188.55
GBPJPY,20030716,170200,188.54,188.55,188.53,188.55
GBPJPY,20030716,170300,188.54,188.55,188.53,188.54
GBPJPY,20030716,170400,188.53,188.58,188.53,188.58
GBPJPY,20030716,170500,188.57,188.57,188.52,188.53
GBPJPY,20030716,170600,188.54,188.55,188.54,188.54
GBPJPY,20030716,170700,188.55,188.57,188.55,188.55
GBPJPY,20030716,170800,188.56,188.61,188.56,188.61
GBPJPY,20030716,170900,188.60,188.60,188.56,188.57
GBPJPY,20030716,171000,188.56,188.56,188.54,188.54
GBPJPY,20030716,171100,188.55,188.56,188.53,188.53
GBPJPY,20030716,171200,188.54,188.57,188.54,188.57
GBPJPY,20030716,171300,188.56,188.59,188.56,188.59
GBPJPY,20030716,171400,188.61,188.66,188.61,188.61
GBPJPY,20030716,171500,188.62,188.66,188.62,188.66
GBPJPY,20030716,171600,188.67,188.68,188.66,188.67
GBPJPY,20030716,171700,188.68,188.70,188.68,188.70
GBPJPY,20030716,171800,188.71,188.76,188.71,188.71
GBPJPY,20030716,171900,188.72,188.73,188.72,188.72
GBPJPY,20030716,172000,188.71,188.71,188.65,188.65
GBPJPY,20030716,172100,188.66,188.67,188.66,188.66
GBPJPY,20030716,172200,188.65,188.65,188.58,188.58
GBPJPY,20030716,172300,188.59,188.59,188.58,188.58
GBPJPY,20030716,172400,188.57,188.57,188.55,188.56
GBPJPY,20030716,172500,188.57,188.60,188.57,188.59
GBPJPY,20030716,172600,188.60,188.60,188.60,188.60
GBPJPY,20030716,172700,188.61,188.61,188.59,188.60
GBPJPY,20030716,172800,188.59,188.60,188.58,188.59
GBPJPY,20030716,172900,188.60,188.60,188.57,188.59
GBPJPY,20030716,173000,188.58,188.59,188.57,188.58
GBPJPY,20030716,173100,188.59,188.61,188.58,188.59
GBPJPY,20030716,173200,188.58,188.58,188.56,188.56
GBPJPY,20030716,173300,188.57,188.57,188.56,188.56
GBPJPY,20030716,173400,188.55,188.55,188.53,188.53
GBPJPY,20030716,173500,188.54,188.55,188.53,188.55
GBPJPY,20030716,173600,188.56,188.58,188.56,188.57
GBPJPY,20030716,173700,188.58,188.58,188.57,188.58
GBPJPY,20030716,173800,188.59,188.59,188.57,188.58
GBPJPY,20030716,173900,188.57,188.61,188.57,188.61
GBPJPY,20030716,174000,188.60,188.60,188.56,188.56
GBPJPY,20030716,174100,188.57,188.57,188.53,188.53
GBPJPY,20030716,174200,188.52,188.53,188.51,188.53
GBPJPY,20030716,174300,188.54,188.54,188.53,188.53
GBPJPY,20030716,174400,188.52,188.52,188.51,188.51
GBPJPY,20030716,174500,188.52,188.53,188.52,188.53
GBPJPY,20030716,174600,188.52,188.52,188.49,188.51
GBPJPY,20030716,174700,188.52,188.55,188.52,188.55
GBPJPY,20030716,174800,188.56,188.58,188.55,188.55
GBPJPY,20030716,174900,188.56,188.56,188.55,188.56
GBPJPY,20030716,175000,188.55,188.59,188.55,188.58
GBPJPY,20030716,175100,188.59,188.62,188.59,188.62
GBPJPY,20030716,175200,188.63,188.65,188.62,188.65
GBPJPY,20030716,175300,188.66,188.69,188.66,188.68
GBPJPY,20030716,175400,188.67,188.68,188.66,188.68
GBPJPY,20030716,175500,188.69,188.69,188.67,188.68
GBPJPY,20030716,175600,188.69,188.69,188.67,188.67
GBPJPY,20030716,175700,188.66,188.66,188.63,188.65
GBPJPY,20030716,175800,188.64,188.65,188.61,188.61
GBPJPY,20030716,175900,188.60,188.64,188.60,188.64
GBPJPY,20030716,180000,188.63,188.63,188.61,188.62
GBPJPY,20030716,180100,188.63,188.65,188.49,188.49
GBPJPY,20030716,180200,188.48,188.48,188.41,188.44
GBPJPY,20030716,180300,188.42,188.45,188.40,188.45
GBPJPY,20030716,180400,188.47,188.47,188.45,188.47
GBPJPY,20030716,180500,188.48,188.50,188.47,188.47
GBPJPY,20030716,180600,188.46,188.46,188.44,188.44
GBPJPY,20030716,180700,188.43,188.45,188.43,188.45
GBPJPY,20030716,180800,188.44,188.44,188.39,188.39
GBPJPY,20030716,180900,188.40,188.42,188.39,188.40
GBPJPY,20030716,181000,188.41,188.44,188.41,188.44
GBPJPY,20030716,181100,188.45,188.48,188.45,188.48
GBPJPY,20030716,181200,188.47,188.47,188.45,188.45
GBPJPY,20030716,181300,188.44,188.48,188.44,188.48
GBPJPY,20030716,181400,188.49,188.51,188.49,188.50
GBPJPY,20030716,181500,188.49,188.49,188.48,188.48
GBPJPY,20030716,181600,188.49,188.49,188.46,188.46
GBPJPY,20030716,181700,188.45,188.45,188.44,188.44
GBPJPY,20030716,181800,188.43,188.45,188.43,188.44
GBPJPY,20030716,181900,188.45,188.46,188.44,188.45
GBPJPY,20030716,182000,188.44,188.45,188.44,188.44
GBPJPY,20030716,182100,188.43,188.45,188.43,188.43
GBPJPY,20030716,182200,188.44,188.45,188.43,188.43
GBPJPY,20030716,182300,188.42,188.44,188.41,188.41
GBPJPY,20030716,182400,188.40,188.40,188.38,188.39
GBPJPY,20030716,182500,188.38,188.39,188.38,188.38
GBPJPY,20030716,182600,188.39,188.41,188.38,188.38
GBPJPY,20030716,182700,188.39,188.41,188.39,188.39
GBPJPY,20030716,182800,188.40,188.40,188.38,188.39
GBPJPY,20030716,182900,188.38,188.40,188.38,188.40
GBPJPY,20030716,183000,188.39,188.40,188.37,188.37
GBPJPY,20030716,183100,188.38,188.41,188.38,188.41
GBPJPY,20030716,183200,188.40,188.41,188.38,188.38
GBPJPY,20030716,183300,188.37,188.38,188.36,188.37
GBPJPY,20030716,183400,188.38,188.41,188.38,188.41
GBPJPY,20030716,183500,188.40,188.40,188.33,188.33
GBPJPY,20030716,183600,188.32,188.32,188.30,188.30
GBPJPY,20030716,183700,188.29,188.30,188.29,188.30
GBPJPY,20030716,183800,188.31,188.31,188.31,188.31
GBPJPY,20030716,183900,188.30,188.32,188.29,188.32
GBPJPY,20030716,184000,188.31,188.31,188.29,188.29
GBPJPY,20030716,184100,188.30,188.30,188.27,188.27
GBPJPY,20030716,184200,188.28,188.28,188.26,188.27
GBPJPY,20030716,184400,188.28,188.31,188.28,188.31
GBPJPY,20030716,184500,188.32,188.34,188.32,188.33
GBPJPY,20030716,184600,188.32,188.32,188.20,188.21
GBPJPY,20030716,184700,188.22,188.22,188.15,188.15
GBPJPY,20030716,184800,188.13,188.13,188.10,188.10
GBPJPY,20030716,184900,188.11,188.11,188.07,188.08
GBPJPY,20030716,185000,188.09,188.09,188.08,188.09
GBPJPY,20030716,185100,188.08,188.08,188.05,188.05
GBPJPY,20030716,185200,188.06,188.06,188.06,188.06
GBPJPY,20030716,185300,188.05,188.05,187.95,187.95
GBPJPY,20030716,185400,187.96,187.96,187.89,187.89
GBPJPY,20030716,185500,187.88,187.88,187.86,187.87
GBPJPY,20030716,185600,187.88,187.94,187.88,187.94
GBPJPY,20030716,185700,187.95,188.02,187.94,188.00
GBPJPY,20030716,185800,187.99,187.99,187.96,187.97
GBPJPY,20030716,185900,187.98,188.04,187.98,188.03
GBPJPY,20030716,190000,188.02,188.02,187.97,188.00
GBPJPY,20030716,190100,187.99,188.01,187.99,188.01
GBPJPY,20030716,190200,188.00,188.02,188.00,188.02
GBPJPY,20030716,190300,188.03,188.05,188.03,188.05
GBPJPY,20030716,190400,188.04,188.06,188.04,188.06
GBPJPY,20030716,190500,188.07,188.07,188.06,188.06
GBPJPY,20030716,190600,188.05,188.05,188.03,188.03
GBPJPY,20030716,190700,188.02,188.05,188.02,188.04
GBPJPY,20030716,190800,188.03,188.06,188.03,188.05
GBPJPY,20030716,190900,188.06,188.09,188.06,188.09
GBPJPY,20030716,191000,188.10,188.11,188.05,188.09
GBPJPY,20030716,191100,188.11,188.12,188.10,188.12
GBPJPY,20030716,191200,188.13,188.15,188.13,188.15
GBPJPY,20030716,191300,188.16,188.16,188.14,188.16
GBPJPY,20030716,191400,188.17,188.18,188.15,188.15
GBPJPY,20030716,191500,188.14,188.14,188.10,188.10
GBPJPY,20030716,191600,188.11,188.13,188.09,188.13
GBPJPY,20030716,191700,188.14,188.14,188.11,188.12
GBPJPY,20030716,191800,188.11,188.13,188.10,188.10
GBPJPY,20030716,191900,188.11,188.15,188.11,188.13
GBPJPY,20030716,192000,188.14,188.15,188.12,188.12
GBPJPY,20030716,192100,188.11,188.12,188.11,188.12
GBPJPY,20030716,192200,188.11,188.14,188.11,188.12
GBPJPY,20030716,192300,188.11,188.14,188.10,188.14
GBPJPY,20030716,192400,188.13,188.14,188.11,188.13
GBPJPY,20030716,192500,188.12,188.12,188.09,188.09
GBPJPY,20030716,192600,188.10,188.10,188.07,188.08
GBPJPY,20030716,192700,188.09,188.10,188.09,188.10
GBPJPY,20030716,192800,188.11,188.11,188.10,188.10
GBPJPY,20030716,192900,188.09,188.09,188.06,188.07
GBPJPY,20030716,193000,188.08,188.11,188.08,188.11
GBPJPY,20030716,193100,188.10,188.10,188.09,188.09
GBPJPY,20030716,193200,188.08,188.08,188.06,188.06
GBPJPY,20030716,193300,188.04,188.05,188.02,188.03
GBPJPY,20030716,193400,188.04,188.05,188.04,188.04
GBPJPY,20030716,193500,188.03,188.07,188.03,188.07
GBPJPY,20030716,193600,188.08,188.09,188.07,188.07
GBPJPY,20030716,193700,188.06,188.08,188.06,188.07
GBPJPY,20030716,193800,188.08,188.09,188.07,188.07
GBPJPY,20030716,193900,188.08,188.09,188.07,188.07
GBPJPY,20030716,194000,188.08,188.08,188.08,188.08
GBPJPY,20030716,194100,188.09,188.12,188.09,188.11
GBPJPY,20030716,194200,188.12,188.13,188.12,188.13
GBPJPY,20030716,194300,188.12,188.12,188.12,188.12
GBPJPY,20030716,194400,188.13,188.13,188.13,188.13
GBPJPY,20030716,194500,188.12,188.13,188.12,188.13
GBPJPY,20030716,194600,188.14,188.15,188.14,188.14
GBPJPY,20030716,194700,188.13,188.15,188.13,188.15
GBPJPY,20030716,194800,188.16,188.17,188.16,188.17
GBPJPY,20030716,194900,188.18,188.19,188.18,188.19
GBPJPY,20030716,195000,188.18,188.19,188.17,188.19
GBPJPY,20030716,195100,188.18,188.18,188.16,188.17
GBPJPY,20030716,195200,188.18,188.20,188.18,188.18
GBPJPY,20030716,195300,188.17,188.17,188.16,188.16
GBPJPY,20030716,195400,188.15,188.16,188.15,188.16
GBPJPY,20030716,195500,188.17,188.19,188.16,188.19
GBPJPY,20030716,195600,188.20,188.22,188.20,188.22
GBPJPY,20030716,195700,188.23,188.25,188.23,188.24
GBPJPY,20030716,195800,188.25,188.28,188.25,188.28
GBPJPY,20030716,200000,188.29,188.30,188.24,188.24
GBPJPY,20030716,200100,188.25,188.26,188.25,188.26
GBPJPY,20030716,200200,188.27,188.27,188.24,188.25
GBPJPY,20030716,200300,188.26,188.29,188.26,188.28
GBPJPY,20030716,200400,188.27,188.27,188.26,188.26
GBPJPY,20030716,200500,188.27,188.27,188.24,188.25
GBPJPY,20030716,200600,188.24,188.25,188.24,188.25
GBPJPY,20030716,200700,188.26,188.30,188.26,188.30
GBPJPY,20030716,200800,188.29,188.34,188.29,188.33
GBPJPY,20030716,200900,188.32,188.32,188.30,188.30
GBPJPY,20030716,201000,188.28,188.29,188.28,188.29
GBPJPY,20030716,201100,188.30,188.30,188.29,188.29
GBPJPY,20030716,201200,188.28,188.33,188.28,188.33
GBPJPY,20030716,201300,188.34,188.35,188.34,188.35
GBPJPY,20030716,201400,188.36,188.39,188.36,188.39
GBPJPY,20030716,201500,188.40,188.43,188.40,188.43
GBPJPY,20030716,201600,188.42,188.42,188.39,188.39
GBPJPY,20030716,201700,188.40,188.43,188.40,188.41
GBPJPY,20030716,201800,188.42,188.44,188.42,188.44
GBPJPY,20030716,201900,188.45,188.46,188.44,188.44
GBPJPY,20030716,202000,188.43,188.43,188.40,188.40
GBPJPY,20030716,202100,188.41,188.42,188.41,188.42
GBPJPY,20030716,202200,188.41,188.43,188.41,188.42
GBPJPY,20030716,202300,188.43,188.43,188.43,188.43
GBPJPY,20030716,202400,188.42,188.42,188.42,188.42
GBPJPY,20030716,202500,188.41,188.42,188.41,188.42
GBPJPY,20030716,202600,188.41,188.41,188.40,188.40
GBPJPY,20030716,202700,188.41,188.45,188.41,188.44
GBPJPY,20030716,202800,188.45,188.47,188.45,188.45
GBPJPY,20030716,202900,188.44,188.49,188.44,188.49
GBPJPY,20030716,203000,188.50,188.55,188.50,188.54
GBPJPY,20030716,203100,188.53,188.58,188.53,188.58
GBPJPY,20030716,203200,188.57,188.58,188.56,188.58
GBPJPY,20030716,203300,188.59,188.61,188.59,188.60
GBPJPY,20030716,203400,188.61,188.61,188.59,188.59
GBPJPY,20030716,203500,188.58,188.58,188.56,188.56
GBPJPY,20030716,203600,188.55,188.55,188.50,188.50
GBPJPY,20030716,203700,188.49,188.50,188.48,188.48
GBPJPY,20030716,203800,188.47,188.49,188.45,188.45
GBPJPY,20030716,203900,188.46,188.46,188.44,188.46
GBPJPY,20030716,204000,188.45,188.45,188.42,188.42
GBPJPY,20030716,204100,188.41,188.41,188.39,188.40
GBPJPY,20030716,204200,188.41,188.42,188.39,188.39
GBPJPY,20030716,204300,188.40,188.40,188.38,188.38
GBPJPY,20030716,204400,188.39,188.40,188.37,188.37
GBPJPY,20030716,204500,188.38,188.38,188.37,188.37
GBPJPY,20030716,204600,188.38,188.38,188.31,188.32
GBPJPY,20030716,204700,188.33,188.34,188.33,188.34
GBPJPY,20030716,204800,188.33,188.33,188.32,188.33
GBPJPY,20030716,204900,188.32,188.33,188.31,188.32
GBPJPY,20030716,205000,188.31,188.32,188.31,188.31
GBPJPY,20030716,205100,188.30,188.30,188.27,188.27
GBPJPY,20030716,205200,188.28,188.32,188.28,188.29
GBPJPY,20030716,205300,188.28,188.28,188.25,188.26
GBPJPY,20030716,205400,188.27,188.27,188.26,188.27
GBPJPY,20030716,205500,188.30,188.32,188.29,188.30
GBPJPY,20030716,205600,188.31,188.32,188.31,188.32
GBPJPY,20030716,205700,188.33,188.35,188.33,188.35
GBPJPY,20030716,205800,188.34,188.37,188.34,188.37
GBPJPY,20030716,205900,188.36,188.41,188.35,188.37
GBPJPY,20030716,210000,188.38,188.39,188.34,188.34
GBPJPY,20030716,210100,188.33,188.38,188.33,188.35
GBPJPY,20030716,210200,188.36,188.37,188.36,188.37
GBPJPY,20030716,210300,188.36,188.36,188.32,188.32
GBPJPY,20030716,210400,188.31,188.32,188.31,188.32
GBPJPY,20030716,210500,188.31,188.31,188.30,188.31
GBPJPY,20030716,210600,188.30,188.30,188.29,188.29
GBPJPY,20030716,210700,188.30,188.31,188.30,188.31
GBPJPY,20030716,210800,188.30,188.32,188.30,188.32
GBPJPY,20030716,210900,188.33,188.34,188.32,188.34
GBPJPY,20030716,211000,188.33,188.33,188.33,188.33
GBPJPY,20030716,211100,188.34,188.35,188.34,188.34
GBPJPY,20030716,211200,188.35,188.35,188.32,188.33
GBPJPY,20030716,211300,188.32,188.34,188.32,188.34
GBPJPY,20030716,211400,188.35,188.36,188.35,188.35
GBPJPY,20030716,211500,188.36,188.36,188.36,188.36
GBPJPY,20030716,211600,188.37,188.42,188.37,188.40
GBPJPY,20030716,211700,188.39,188.41,188.37,188.38
GBPJPY,20030716,211800,188.39,188.40,188.39,188.40
GBPJPY,20030716,211900,188.39,188.40,188.39,188.40
GBPJPY,20030716,212000,188.41,188.44,188.41,188.44
GBPJPY,20030716,212100,188.43,188.44,188.43,188.43
GBPJPY,20030716,212200,188.42,188.43,188.42,188.43
GBPJPY,20030716,212300,188.42,188.42,188.42,188.42
GBPJPY,20030716,212400,188.43,188.44,188.43,188.44
GBPJPY,20030716,212500,188.43,188.43,188.43,188.43
GBPJPY,20030716,212600,188.42,188.42,188.42,188.42
GBPJPY,20030716,212700,188.43,188.45,188.43,188.44
GBPJPY,20030716,212800,188.43,188.44,188.42,188.44
GBPJPY,20030716,213000,188.43,188.47,188.43,188.47
GBPJPY,20030716,213100,188.46,188.47,188.46,188.47
GBPJPY,20030716,213300,188.48,188.48,188.48,188.48
GBPJPY,20030716,213400,188.47,188.47,188.46,188.46
GBPJPY,20030716,213600,188.47,188.47,188.46,188.46
GBPJPY,20030716,213700,188.45,188.45,188.45,188.45
GBPJPY,20030716,213800,188.46,188.46,188.46,188.46
GBPJPY,20030716,213900,188.47,188.47,188.47,188.47
GBPJPY,20030716,214000,188.46,188.46,188.46,188.46
GBPJPY,20030716,214100,188.45,188.45,188.42,188.42
GBPJPY,20030716,214200,188.43,188.43,188.40,188.40
GBPJPY,20030716,214300,188.41,188.44,188.41,188.44
GBPJPY,20030716,214400,188.43,188.43,188.41,188.41
GBPJPY,20030716,214600,188.42,188.42,188.42,188.42
GBPJPY,20030716,214700,188.41,188.41,188.41,188.41
GBPJPY,20030716,214900,188.42,188.44,188.42,188.44
GBPJPY,20030716,215000,188.45,188.48,188.45,188.48
GBPJPY,20030716,215100,188.49,188.50,188.48,188.48
GBPJPY,20030716,215200,188.47,188.47,188.46,188.46
GBPJPY,20030716,215300,188.47,188.47,188.47,188.47
GBPJPY,20030716,215400,188.46,188.50,188.46,188.50
GBPJPY,20030716,215500,188.51,188.52,188.51,188.52
GBPJPY,20030716,215600,188.53,188.55,188.53,188.55
GBPJPY,20030716,215700,188.56,188.57,188.56,188.56
GBPJPY,20030716,215800,188.55,188.56,188.53,188.56
GBPJPY,20030716,215900,188.55,188.56,188.55,188.56
GBPJPY,20030716,220000,188.55,188.55,188.55,188.55
GBPJPY,20030716,220100,188.56,188.56,188.56,188.56
GBPJPY,20030716,220200,188.57,188.57,188.57,188.57
GBPJPY,20030716,220400,188.58,188.59,188.58,188.59
GBPJPY,20030716,220600,188.60,188.60,188.60,188.60
GBPJPY,20030716,220700,188.59,188.59,188.59,188.59
GBPJPY,20030716,220800,188.58,188.58,188.57,188.57
GBPJPY,20030716,220900,188.56,188.56,188.56,188.56
GBPJPY,20030716,221000,188.55,188.57,188.55,188.57
GBPJPY,20030716,221100,188.58,188.58,188.58,188.58
GBPJPY,20030716,221200,188.59,188.59,188.59,188.59
GBPJPY,20030716,221700,188.59,188.59,188.59,188.59
GBPJPY,20030716,222000,188.60,188.60,188.60,188.60
GBPJPY,20030716,222100,188.61,188.62,188.61,188.62
GBPJPY,20030716,222300,188.63,188.63,188.62,188.62
GBPJPY,20030716,222500,188.61,188.61,188.60,188.61
GBPJPY,20030716,222600,188.62,188.64,188.62,188.63
GBPJPY,20030716,222700,188.64,188.64,188.62,188.62
GBPJPY,20030716,222800,188.61,188.61,188.58,188.58
GBPJPY,20030716,222900,188.57,188.57,188.52,188.52
GBPJPY,20030716,223000,188.51,188.53,188.51,188.52
GBPJPY,20030716,223100,188.53,188.53,188.53,188.53
GBPJPY,20030716,223200,188.54,188.54,188.54,188.54
GBPJPY,20030716,223300,188.53,188.53,188.52,188.52
GBPJPY,20030716,223500,188.53,188.53,188.52,188.52
GBPJPY,20030716,223800,188.53,188.53,188.53,188.53
GBPJPY,20030716,224000,188.52,188.52,188.52,188.52
GBPJPY,20030716,224200,188.53,188.53,188.53,188.53
GBPJPY,20030716,224300,188.52,188.52,188.51,188.51
GBPJPY,20030716,224400,188.50,188.53,188.49,188.52
GBPJPY,20030716,224500,188.51,188.52,188.50,188.52
GBPJPY,20030716,224600,188.53,188.53,188.50,188.50
GBPJPY,20030716,224800,188.51,188.51,188.51,188.51
GBPJPY,20030716,224900,188.52,188.52,188.51,188.51
GBPJPY,20030716,225000,188.52,188.52,188.51,188.51
GBPJPY,20030716,225100,188.52,188.53,188.52,188.53
GBPJPY,20030716,225200,188.52,188.54,188.52,188.54
GBPJPY,20030716,225500,188.53,188.53,188.52,188.53
GBPJPY,20030716,225600,188.54,188.60,188.54,188.60
GBPJPY,20030716,225700,188.59,188.59,188.53,188.53
GBPJPY,20030716,225800,188.54,188.56,188.54,188.56
GBPJPY,20030716,225900,188.55,188.56,188.55,188.56
GBPJPY,20030716,230000,188.57,188.59,188.57,188.59
GBPJPY,20030716,230100,188.60,188.60,188.60,188.60
GBPJPY,20030716,230200,188.59,188.59,188.53,188.53
GBPJPY,20030716,230300,188.52,188.55,188.52,188.52
GBPJPY,20030716,230400,188.51,188.51,188.46,188.46
GBPJPY,20030716,230500,188.45,188.47,188.45,188.45
GBPJPY,20030716,230600,188.44,188.44,188.42,188.43
GBPJPY,20030716,230700,188.44,188.45,188.44,188.45
GBPJPY,20030716,230800,188.44,188.45,188.44,188.45
GBPJPY,20030716,231000,188.44,188.44,188.43,188.43
GBPJPY,20030716,231100,188.42,188.42,188.42,188.42
GBPJPY,20030716,231200,188.41,188.42,188.39,188.39
GBPJPY,20030716,231300,188.38,188.41,188.38,188.41
GBPJPY,20030716,231600,188.42,188.44,188.42,188.44
GBPJPY,20030716,231700,188.45,188.47,188.45,188.47
GBPJPY,20030716,231800,188.48,188.48,188.48,188.48
GBPJPY,20030716,231900,188.49,188.49,188.48,188.49
GBPJPY,20030716,232000,188.50,188.51,188.50,188.51
GBPJPY,20030716,232100,188.50,188.50,188.48,188.49
GBPJPY,20030716,232200,188.48,188.48,188.46,188.46
GBPJPY,20030716,232300,188.47,188.47,188.45,188.46
GBPJPY,20030716,232400,188.47,188.55,188.47,188.55
GBPJPY,20030716,232500,188.54,188.54,188.54,188.54
GBPJPY,20030716,232600,188.53,188.53,188.53,188.53
GBPJPY,20030716,232700,188.52,188.52,188.47,188.47
GBPJPY,20030716,232800,188.48,188.48,188.48,188.48
GBPJPY,20030716,232900,188.49,188.49,188.49,188.49
GBPJPY,20030716,233000,188.50,188.50,188.48,188.48
GBPJPY,20030716,233100,188.49,188.49,188.48,188.48
GBPJPY,20030716,233200,188.49,188.49,188.47,188.47
GBPJPY,20030716,233300,188.45,188.45,188.43,188.44
GBPJPY,20030716,233400,188.43,188.43,188.43,188.43
GBPJPY,20030716,233700,188.44,188.44,188.44,188.44
GBPJPY,20030716,233800,188.45,188.45,188.45,188.45
GBPJPY,20030716,234000,188.46,188.46,188.46,188.46
GBPJPY,20030716,234100,188.47,188.47,188.47,188.47
GBPJPY,20030716,234200,188.48,188.49,188.48,188.49
GBPJPY,20030716,234400,188.48,188.48,188.47,188.47
GBPJPY,20030716,234500,188.48,188.51,188.48,188.51
GBPJPY,20030716,234600,188.52,188.52,188.52,188.52
GBPJPY,20030716,234700,188.53,188.56,188.53,188.56
GBPJPY,20030716,234800,188.55,188.55,188.55,188.55
GBPJPY,20030716,234900,188.56,188.56,188.55,188.56
GBPJPY,20030716,235200,188.57,188.58,188.57,188.58
GBPJPY,20030716,235500,188.57,188.57,188.57,188.57
GBPJPY,20030716,235800,188.56,188.56,188.56,188.56
CHFJPY,20030716,000300,85.10,85.10,85.10,85.10
CHFJPY,20030716,000400,85.09,85.09,85.08,85.08
CHFJPY,20030716,000500,85.09,85.09,85.09,85.09
CHFJPY,20030716,000600,85.08,85.08,85.06,85.06
CHFJPY,20030716,000700,85.05,85.05,85.03,85.03
CHFJPY,20030716,000800,85.02,85.03,85.02,85.03
CHFJPY,20030716,000900,85.02,85.02,85.02,85.02
CHFJPY,20030716,001000,85.01,85.01,85.00,85.00
CHFJPY,20030716,001100,84.99,84.99,84.98,84.98
CHFJPY,20030716,001300,84.97,84.98,84.97,84.98
CHFJPY,20030716,001500,84.99,85.00,84.99,85.00
CHFJPY,20030716,001600,85.01,85.01,85.01,85.01
CHFJPY,20030716,001700,85.00,85.01,85.00,85.01
CHFJPY,20030716,001800,85.00,85.02,85.00,85.02
CHFJPY,20030716,001900,85.03,85.03,85.03,85.03
CHFJPY,20030716,002000,85.04,85.08,85.04,85.08
CHFJPY,20030716,002200,85.09,85.10,85.08,85.08
CHFJPY,20030716,002300,85.09,85.09,85.08,85.08
CHFJPY,20030716,002400,85.09,85.09,85.08,85.08
CHFJPY,20030716,002500,85.07,85.07,85.06,85.07
CHFJPY,20030716,002600,85.06,85.09,85.06,85.09
CHFJPY,20030716,002700,85.08,85.08,85.08,85.08
CHFJPY,20030716,003100,85.09,85.10,85.09,85.10
CHFJPY,20030716,003200,85.11,85.12,85.11,85.12
CHFJPY,20030716,003400,85.13,85.13,85.13,85.13
CHFJPY,20030716,003600,85.14,85.14,85.14,85.14
CHFJPY,20030716,003700,85.15,85.18,85.15,85.17
CHFJPY,20030716,003800,85.16,85.16,85.16,85.16
CHFJPY,20030716,003900,85.15,85.15,85.13,85.13
CHFJPY,20030716,004000,85.14,85.15,85.14,85.15
CHFJPY,20030716,004100,85.14,85.14,85.14,85.14
CHFJPY,20030716,004200,85.15,85.16,85.15,85.16
CHFJPY,20030716,004300,85.15,85.15,85.14,85.14
CHFJPY,20030716,004400,85.13,85.13,85.13,85.13
CHFJPY,20030716,004500,85.14,85.15,85.14,85.15
CHFJPY,20030716,004600,85.14,85.15,85.14,85.15
CHFJPY,20030716,004700,85.14,85.14,85.14,85.14
CHFJPY,20030716,004800,85.15,85.16,85.15,85.16
CHFJPY,20030716,004900,85.17,85.18,85.17,85.18
CHFJPY,20030716,005100,85.19,85.19,85.19,85.19
CHFJPY,20030716,005200,85.20,85.20,85.19,85.19
CHFJPY,20030716,005300,85.20,85.20,85.19,85.19
CHFJPY,20030716,005400,85.18,85.18,85.16,85.17
CHFJPY,20030716,005600,85.16,85.17,85.16,85.17
CHFJPY,20030716,005700,85.16,85.16,85.16,85.16
CHFJPY,20030716,005900,85.15,85.17,85.15,85.16
CHFJPY,20030716,010000,85.15,85.15,85.15,85.15
CHFJPY,20030716,010100,85.16,85.17,85.16,85.16
CHFJPY,20030716,010200,85.15,85.15,85.15,85.15
CHFJPY,20030716,010300,85.14,85.14,85.12,85.12
CHFJPY,20030716,010400,85.11,85.12,85.11,85.12
CHFJPY,20030716,010500,85.11,85.11,85.11,85.11
CHFJPY,20030716,010600,85.10,85.11,85.10,85.10
CHFJPY,20030716,010700,85.09,85.09,85.09,85.09
CHFJPY,20030716,010800,85.08,85.08,85.08,85.08
CHFJPY,20030716,011000,85.07,85.07,85.07,85.07
CHFJPY,20030716,011200,85.08,85.08,85.07,85.07
CHFJPY,20030716,011700,85.07,85.07,85.07,85.07
CHFJPY,20030716,012200,85.07,85.07,85.06,85.06
CHFJPY,20030716,012400,85.05,85.05,85.05,85.05
CHFJPY,20030716,012800,85.06,85.06,85.06,85.06
CHFJPY,20030716,012900,85.07,85.07,85.07,85.07
CHFJPY,20030716,013100,85.08,85.09,85.08,85.09
CHFJPY,20030716,013200,85.08,85.11,85.08,85.11
CHFJPY,20030716,013300,85.10,85.10,85.10,85.10
CHFJPY,20030716,013400,85.11,85.11,85.10,85.10
CHFJPY,20030716,013500,85.11,85.12,85.11,85.12
CHFJPY,20030716,013600,85.11,85.12,85.11,85.12
CHFJPY,20030716,013700,85.13,85.15,85.12,85.15
CHFJPY,20030716,013800,85.14,85.14,85.13,85.14
CHFJPY,20030716,013900,85.15,85.21,85.15,85.20
CHFJPY,20030716,014000,85.21,85.22,85.20,85.22
CHFJPY,20030716,014200,85.23,85.23,85.23,85.23
CHFJPY,20030716,014300,85.22,85.22,85.20,85.21
CHFJPY,20030716,014400,85.22,85.30,85.22,85.30
CHFJPY,20030716,014500,85.31,85.31,85.26,85.26
CHFJPY,20030716,014600,85.27,85.27,85.22,85.22
CHFJPY,20030716,014700,85.21,85.21,85.20,85.21
CHFJPY,20030716,014800,85.22,85.26,85.22,85.26
CHFJPY,20030716,014900,85.27,85.28,85.26,85.27
CHFJPY,20030716,015000,85.26,85.31,85.26,85.29
CHFJPY,20030716,015100,85.30,85.31,85.29,85.29
CHFJPY,20030716,015200,85.30,85.31,85.29,85.31
CHFJPY,20030716,015300,85.32,85.35,85.32,85.35
CHFJPY,20030716,015400,85.34,85.35,85.23,85.23
CHFJPY,20030716,015500,85.25,85.31,85.25,85.29
CHFJPY,20030716,015600,85.30,85.32,85.30,85.32
CHFJPY,20030716,015700,85.31,85.34,85.31,85.34
CHFJPY,20030716,015800,85.33,85.33,85.28,85.29
CHFJPY,20030716,015900,85.25,85.28,85.20,85.20
CHFJPY,20030716,020000,85.21,85.21,85.17,85.20
CHFJPY,20030716,020100,85.19,85.19,85.16,85.18
CHFJPY,20030716,020200,85.17,85.18,85.15,85.15
CHFJPY,20030716,020300,85.14,85.14,85.06,85.06
CHFJPY,20030716,020400,85.07,85.08,85.07,85.08
CHFJPY,20030716,020500,85.07,85.08,85.05,85.06
CHFJPY,20030716,020600,85.07,85.09,85.03,85.06
CHFJPY,20030716,020700,85.05,85.10,85.05,85.10
CHFJPY,20030716,020800,85.09,85.12,85.09,85.12
CHFJPY,20030716,020900,85.13,85.14,85.12,85.12
CHFJPY,20030716,021000,85.11,85.11,85.11,85.11
CHFJPY,20030716,021100,85.12,85.14,85.12,85.14
CHFJPY,20030716,021200,85.15,85.15,85.13,85.13
CHFJPY,20030716,021400,85.14,85.16,85.13,85.16
CHFJPY,20030716,021500,85.17,85.19,85.16,85.16
CHFJPY,20030716,021600,85.17,85.17,85.16,85.17
CHFJPY,20030716,021700,85.16,85.16,85.14,85.14
CHFJPY,20030716,021800,85.13,85.13,85.08,85.08
CHFJPY,20030716,021900,85.09,85.11,85.09,85.10
CHFJPY,20030716,022000,85.09,85.10,85.07,85.10
CHFJPY,20030716,022100,85.09,85.11,85.07,85.10
CHFJPY,20030716,022200,85.09,85.11,85.08,85.11
CHFJPY,20030716,022300,85.10,85.12,85.09,85.11
CHFJPY,20030716,022400,85.10,85.11,85.10,85.11
CHFJPY,20030716,022500,85.10,85.11,85.10,85.10
CHFJPY,20030716,022600,85.11,85.11,85.07,85.07
CHFJPY,20030716,022700,85.08,85.10,85.08,85.10
CHFJPY,20030716,022800,85.09,85.10,85.08,85.08
CHFJPY,20030716,022900,85.09,85.11,85.09,85.10
CHFJPY,20030716,023000,85.09,85.09,85.08,85.08
CHFJPY,20030716,023100,85.09,85.10,85.07,85.07
CHFJPY,20030716,023200,85.06,85.06,85.05,85.05
CHFJPY,20030716,023300,85.06,85.08,85.05,85.08
CHFJPY,20030716,023400,85.09,85.09,85.08,85.08
CHFJPY,20030716,023500,85.07,85.07,85.05,85.06
CHFJPY,20030716,023600,85.07,85.08,85.06,85.06
CHFJPY,20030716,023700,85.07,85.07,85.06,85.06
CHFJPY,20030716,023800,85.07,85.07,85.07,85.07
CHFJPY,20030716,023900,85.06,85.07,85.06,85.07
CHFJPY,20030716,024000,85.08,85.08,85.06,85.06
CHFJPY,20030716,024100,85.05,85.06,85.04,85.04
CHFJPY,20030716,024200,85.03,85.06,85.03,85.05
CHFJPY,20030716,024300,85.06,85.08,85.06,85.08
CHFJPY,20030716,024400,85.07,85.08,85.06,85.08
CHFJPY,20030716,024600,85.07,85.07,85.06,85.06
CHFJPY,20030716,024700,85.07,85.07,85.06,85.06
CHFJPY,20030716,024800,85.07,85.08,85.07,85.08
CHFJPY,20030716,024900,85.07,85.08,85.07,85.08
CHFJPY,20030716,025000,85.09,85.11,85.09,85.11
CHFJPY,20030716,025100,85.10,85.11,85.10,85.11
CHFJPY,20030716,025200,85.10,85.10,85.09,85.09
CHFJPY,20030716,025300,85.08,85.10,85.08,85.10
CHFJPY,20030716,025400,85.11,85.11,85.10,85.11
CHFJPY,20030716,025500,85.12,85.12,85.11,85.11
CHFJPY,20030716,025600,85.12,85.12,85.12,85.12
CHFJPY,20030716,025700,85.11,85.13,85.11,85.13
CHFJPY,20030716,025800,85.14,85.15,85.14,85.15
CHFJPY,20030716,025900,85.14,85.15,85.13,85.15
CHFJPY,20030716,030000,85.16,85.16,85.15,85.15
CHFJPY,20030716,030100,85.14,85.15,85.14,85.14
CHFJPY,20030716,030200,85.13,85.13,85.13,85.13
CHFJPY,20030716,030300,85.14,85.14,85.11,85.13
CHFJPY,20030716,030500,85.12,85.12,85.12,85.12
CHFJPY,20030716,030600,85.11,85.11,85.11,85.11
CHFJPY,20030716,030700,85.12,85.14,85.12,85.14
CHFJPY,20030716,030800,85.13,85.13,85.12,85.12
CHFJPY,20030716,030900,85.11,85.11,85.10,85.10
CHFJPY,20030716,031000,85.09,85.09,85.08,85.09
CHFJPY,20030716,031100,85.10,85.11,85.10,85.11
CHFJPY,20030716,031200,85.12,85.14,85.11,85.14
CHFJPY,20030716,031300,85.15,85.17,85.15,85.15
CHFJPY,20030716,031400,85.14,85.15,85.13,85.15
CHFJPY,20030716,031500,85.14,85.15,85.13,85.13
CHFJPY,20030716,031600,85.14,85.14,85.13,85.13
CHFJPY,20030716,031700,85.14,85.14,85.13,85.14
CHFJPY,20030716,031800,85.13,85.14,85.12,85.12
CHFJPY,20030716,031900,85.11,85.11,85.11,85.11
CHFJPY,20030716,032000,85.10,85.10,85.10,85.10
CHFJPY,20030716,032100,85.09,85.10,85.09,85.10
CHFJPY,20030716,032300,85.11,85.12,85.11,85.12
CHFJPY,20030716,032400,85.11,85.12,85.11,85.12
CHFJPY,20030716,032700,85.13,85.13,85.13,85.13
CHFJPY,20030716,032800,85.14,85.15,85.14,85.15
CHFJPY,20030716,032900,85.16,85.17,85.15,85.17
CHFJPY,20030716,033000,85.18,85.18,85.18,85.18
CHFJPY,20030716,033100,85.17,85.18,85.17,85.17
CHFJPY,20030716,033300,85.18,85.18,85.14,85.14
CHFJPY,20030716,033400,85.15,85.15,85.14,85.14
CHFJPY,20030716,033500,85.13,85.13,85.13,85.13
CHFJPY,20030716,033600,85.14,85.16,85.14,85.15
CHFJPY,20030716,033700,85.16,85.17,85.16,85.17
CHFJPY,20030716,033800,85.18,85.18,85.16,85.16
CHFJPY,20030716,034000,85.17,85.17,85.16,85.16
CHFJPY,20030716,034100,85.15,85.16,85.15,85.15
CHFJPY,20030716,034200,85.16,85.16,85.16,85.16
CHFJPY,20030716,034300,85.15,85.15,85.12,85.12
CHFJPY,20030716,034400,85.13,85.13,85.13,85.13
CHFJPY,20030716,034500,85.12,85.12,85.12,85.12
CHFJPY,20030716,034600,85.13,85.13,85.10,85.11
CHFJPY,20030716,034700,85.10,85.11,85.10,85.11
CHFJPY,20030716,034800,85.12,85.12,85.12,85.12
CHFJPY,20030716,034900,85.11,85.11,85.11,85.11
CHFJPY,20030716,035000,85.10,85.10,85.09,85.09
CHFJPY,20030716,035100,85.10,85.10,85.09,85.09
CHFJPY,20030716,035200,85.08,85.08,85.05,85.05
CHFJPY,20030716,035300,85.06,85.06,85.04,85.04
CHFJPY,20030716,035400,85.05,85.05,85.04,85.04
CHFJPY,20030716,035500,85.05,85.05,85.05,85.05
CHFJPY,20030716,035700,85.04,85.06,85.04,85.06
CHFJPY,20030716,035800,85.05,85.05,85.04,85.04
CHFJPY,20030716,035900,85.05,85.06,85.05,85.05
CHFJPY,20030716,040000,85.06,85.07,85.06,85.07
CHFJPY,20030716,040100,85.06,85.07,85.06,85.07
CHFJPY,20030716,040200,85.06,85.06,85.06,85.06
CHFJPY,20030716,040300,85.05,85.06,85.05,85.06
CHFJPY,20030716,040400,85.07,85.07,85.07,85.07
CHFJPY,20030716,040500,85.08,85.08,85.08,85.08
CHFJPY,20030716,040600,85.07,85.07,85.06,85.07
CHFJPY,20030716,040700,85.06,85.07,85.05,85.06
CHFJPY,20030716,040800,85.07,85.08,85.07,85.07
CHFJPY,20030716,040900,85.06,85.06,85.06,85.06
CHFJPY,20030716,041100,85.07,85.08,85.07,85.08
CHFJPY,20030716,041300,85.09,85.09,85.08,85.09
CHFJPY,20030716,041400,85.08,85.09,85.07,85.07
CHFJPY,20030716,041500,85.08,85.08,85.08,85.08
CHFJPY,20030716,041600,85.07,85.08,85.07,85.08
CHFJPY,20030716,041700,85.07,85.07,85.07,85.07
CHFJPY,20030716,041800,85.08,85.08,85.06,85.06
CHFJPY,20030716,041900,85.05,85.07,85.05,85.06
CHFJPY,20030716,042200,85.05,85.05,85.05,85.05
CHFJPY,20030716,042500,85.06,85.06,85.05,85.05
CHFJPY,20030716,042600,85.06,85.06,85.06,85.06
CHFJPY,20030716,042700,85.05,85.07,85.05,85.07
CHFJPY,20030716,042800,85.08,85.08,85.07,85.07
CHFJPY,20030716,043000,85.08,85.08,85.08,85.08
CHFJPY,20030716,043100,85.07,85.07,85.07,85.07
CHFJPY,20030716,043200,85.08,85.08,85.07,85.08
CHFJPY,20030716,043300,85.07,85.07,85.07,85.07
CHFJPY,20030716,043400,85.08,85.08,85.07,85.08
CHFJPY,20030716,043500,85.09,85.09,85.09,85.09
CHFJPY,20030716,043700,85.08,85.08,85.07,85.08
CHFJPY,20030716,044000,85.07,85.08,85.07,85.07
CHFJPY,20030716,044300,85.06,85.06,85.06,85.06
CHFJPY,20030716,044400,85.07,85.09,85.07,85.09
CHFJPY,20030716,044500,85.08,85.08,85.08,85.08
CHFJPY,20030716,044600,85.09,85.09,85.09,85.09
CHFJPY,20030716,044800,85.10,85.11,85.10,85.10
CHFJPY,20030716,044900,85.09,85.09,85.09,85.09
CHFJPY,20030716,045000,85.10,85.11,85.10,85.11
CHFJPY,20030716,045100,85.12,85.12,85.12,85.12
CHFJPY,20030716,045300,85.13,85.13,85.13,85.13
CHFJPY,20030716,045400,85.12,85.12,85.12,85.12
CHFJPY,20030716,045500,85.13,85.13,85.11,85.11
CHFJPY,20030716,045600,85.12,85.12,85.12,85.12
CHFJPY,20030716,045800,85.13,85.13,85.12,85.12
CHFJPY,20030716,050200,85.13,85.13,85.12,85.12
CHFJPY,20030716,050300,85.13,85.13,85.13,85.13
CHFJPY,20030716,050400,85.12,85.13,85.12,85.13
CHFJPY,20030716,050500,85.12,85.12,85.12,85.12
CHFJPY,20030716,050600,85.11,85.12,85.11,85.12
CHFJPY,20030716,051000,85.13,85.13,85.12,85.12
CHFJPY,20030716,051100,85.11,85.11,85.10,85.10
CHFJPY,20030716,051200,85.11,85.11,85.10,85.11
CHFJPY,20030716,051300,85.12,85.12,85.11,85.11
CHFJPY,20030716,051700,85.12,85.12,85.12,85.12
CHFJPY,20030716,051900,85.11,85.11,85.11,85.11
CHFJPY,20030716,052000,85.10,85.10,85.10,85.10
CHFJPY,20030716,052300,85.09,85.09,85.08,85.08
CHFJPY,20030716,052500,85.07,85.09,85.07,85.09
CHFJPY,20030716,052600,85.08,85.09,85.08,85.09
CHFJPY,20030716,052700,85.10,85.10,85.10,85.10
CHFJPY,20030716,052800,85.11,85.11,85.11,85.11
CHFJPY,20030716,052900,85.12,85.12,85.11,85.12
CHFJPY,20030716,053000,85.11,85.11,85.11,85.11
CHFJPY,20030716,053100,85.10,85.10,85.10,85.10
CHFJPY,20030716,053200,85.11,85.11,85.11,85.11
CHFJPY,20030716,053500,85.12,85.12,85.12,85.12
CHFJPY,20030716,053800,85.13,85.13,85.13,85.13
CHFJPY,20030716,054100,85.12,85.12,85.11,85.12
CHFJPY,20030716,054200,85.11,85.12,85.11,85.12
CHFJPY,20030716,054300,85.13,85.13,85.12,85.12
CHFJPY,20030716,054400,85.13,85.13,85.12,85.12
CHFJPY,20030716,054700,85.11,85.11,85.11,85.11
CHFJPY,20030716,054800,85.10,85.11,85.10,85.11
CHFJPY,20030716,055300,85.11,85.11,85.11,85.11
CHFJPY,20030716,055500,85.10,85.10,85.10,85.10
CHFJPY,20030716,055600,85.11,85.11,85.10,85.10
CHFJPY,20030716,060000,85.11,85.11,85.11,85.11
CHFJPY,20030716,060300,85.12,85.12,85.11,85.11
CHFJPY,20030716,060400,85.12,85.12,85.11,85.11
CHFJPY,20030716,060600,85.12,85.12,85.12,85.12
CHFJPY,20030716,061000,85.11,85.11,85.11,85.11
CHFJPY,20030716,061100,85.12,85.12,85.11,85.12
CHFJPY,20030716,061200,85.11,85.12,85.11,85.11
CHFJPY,20030716,061300,85.12,85.12,85.12,85.12
CHFJPY,20030716,061400,85.11,85.12,85.11,85.12
CHFJPY,20030716,061500,85.11,85.12,85.11,85.12
CHFJPY,20030716,061600,85.13,85.14,85.12,85.14
CHFJPY,20030716,061700,85.13,85.13,85.13,85.13
CHFJPY,20030716,061800,85.12,85.12,85.11,85.11
CHFJPY,20030716,061900,85.12,85.12,85.11,85.11
CHFJPY,20030716,062000,85.10,85.12,85.10,85.12
CHFJPY,20030716,062100,85.11,85.12,85.10,85.10
CHFJPY,20030716,062200,85.11,85.12,85.11,85.12
CHFJPY,20030716,062300,85.13,85.13,85.12,85.12
CHFJPY,20030716,062400,85.11,85.13,85.11,85.13
CHFJPY,20030716,062500,85.14,85.14,85.14,85.14
CHFJPY,20030716,062600,85.13,85.13,85.13,85.13
CHFJPY,20030716,063100,85.13,85.15,85.13,85.15
CHFJPY,20030716,063600,85.16,85.17,85.16,85.17
CHFJPY,20030716,063700,85.18,85.18,85.18,85.18
CHFJPY,20030716,063800,85.17,85.18,85.17,85.18
CHFJPY,20030716,063900,85.19,85.20,85.19,85.19
CHFJPY,20030716,064000,85.20,85.20,85.20,85.20
CHFJPY,20030716,064100,85.19,85.19,85.19,85.19
CHFJPY,20030716,064200,85.20,85.20,85.19,85.20
CHFJPY,20030716,064300,85.19,85.19,85.19,85.19
CHFJPY,20030716,064500,85.20,85.20,85.19,85.19
CHFJPY,20030716,064600,85.18,85.20,85.18,85.20
CHFJPY,20030716,064700,85.19,85.19,85.19,85.19
CHFJPY,20030716,064800,85.20,85.20,85.20,85.20
CHFJPY,20030716,064900,85.21,85.21,85.20,85.21
CHFJPY,20030716,065100,85.22,85.23,85.22,85.23
CHFJPY,20030716,065200,85.22,85.22,85.22,85.22
CHFJPY,20030716,065300,85.23,85.23,85.22,85.22
CHFJPY,20030716,065400,85.23,85.23,85.23,85.23
CHFJPY,20030716,065500,85.24,85.24,85.22,85.23
CHFJPY,20030716,065600,85.22,85.23,85.22,85.22
CHFJPY,20030716,065700,85.21,85.22,85.21,85.21
CHFJPY,20030716,065800,85.20,85.22,85.20,85.22
CHFJPY,20030716,065900,85.23,85.23,85.23,85.23
CHFJPY,20030716,070200,85.22,85.22,85.22,85.22
CHFJPY,20030716,070300,85.23,85.23,85.23,85.23
CHFJPY,20030716,070400,85.22,85.22,85.21,85.21
CHFJPY,20030716,070600,85.20,85.21,85.19,85.19
CHFJPY,20030716,070700,85.20,85.22,85.20,85.22
CHFJPY,20030716,071000,85.21,85.21,85.20,85.21
CHFJPY,20030716,071100,85.22,85.22,85.21,85.22
CHFJPY,20030716,071200,85.21,85.21,85.21,85.21
CHFJPY,20030716,071300,85.20,85.21,85.20,85.21
CHFJPY,20030716,071400,85.20,85.21,85.19,85.19
CHFJPY,20030716,071500,85.20,85.20,85.18,85.20
CHFJPY,20030716,071600,85.21,85.21,85.20,85.20
CHFJPY,20030716,071700,85.19,85.19,85.19,85.19
CHFJPY,20030716,071800,85.20,85.20,85.20,85.20
CHFJPY,20030716,071900,85.19,85.20,85.19,85.19
CHFJPY,20030716,072200,85.20,85.21,85.20,85.20
CHFJPY,20030716,072300,85.21,85.21,85.19,85.19
CHFJPY,20030716,072400,85.20,85.20,85.19,85.19
CHFJPY,20030716,072500,85.18,85.18,85.18,85.18
CHFJPY,20030716,072600,85.19,85.19,85.19,85.19
CHFJPY,20030716,072700,85.18,85.18,85.17,85.17
CHFJPY,20030716,072900,85.18,85.18,85.18,85.18
CHFJPY,20030716,073000,85.17,85.18,85.17,85.17
CHFJPY,20030716,073100,85.16,85.16,85.16,85.16
CHFJPY,20030716,073200,85.15,85.16,85.14,85.16
CHFJPY,20030716,073300,85.15,85.16,85.15,85.16
CHFJPY,20030716,073500,85.15,85.15,85.15,85.15
CHFJPY,20030716,073700,85.16,85.16,85.16,85.16
CHFJPY,20030716,073900,85.17,85.17,85.16,85.16
CHFJPY,20030716,074000,85.17,85.17,85.17,85.17
CHFJPY,20030716,074100,85.16,85.16,85.15,85.15
CHFJPY,20030716,074200,85.16,85.16,85.14,85.16
CHFJPY,20030716,074300,85.15,85.17,85.15,85.17
CHFJPY,20030716,074400,85.16,85.16,85.12,85.12
CHFJPY,20030716,074600,85.13,85.13,85.13,85.13
CHFJPY,20030716,074800,85.14,85.15,85.13,85.15
CHFJPY,20030716,074900,85.14,85.15,85.14,85.15
CHFJPY,20030716,075000,85.14,85.14,85.12,85.12
CHFJPY,20030716,075100,85.13,85.13,85.12,85.13
CHFJPY,20030716,075200,85.12,85.13,85.12,85.12
CHFJPY,20030716,075300,85.13,85.13,85.13,85.13
CHFJPY,20030716,075400,85.14,85.15,85.14,85.15
CHFJPY,20030716,075500,85.16,85.16,85.16,85.16
CHFJPY,20030716,075700,85.15,85.15,85.13,85.13
CHFJPY,20030716,075800,85.14,85.14,85.12,85.12
CHFJPY,20030716,075900,85.13,85.13,85.12,85.12
CHFJPY,20030716,080000,85.13,85.14,85.13,85.14
CHFJPY,20030716,080100,85.13,85.15,85.13,85.15
CHFJPY,20030716,080200,85.14,85.14,85.13,85.13
CHFJPY,20030716,080300,85.14,85.15,85.14,85.15
CHFJPY,20030716,080400,85.16,85.16,85.15,85.15
CHFJPY,20030716,080500,85.16,85.16,85.15,85.15
CHFJPY,20030716,080600,85.14,85.15,85.14,85.15
CHFJPY,20030716,080700,85.14,85.15,85.13,85.14
CHFJPY,20030716,080800,85.15,85.15,85.14,85.15
CHFJPY,20030716,080900,85.14,85.15,85.13,85.14
CHFJPY,20030716,081000,85.13,85.14,85.13,85.14
CHFJPY,20030716,081100,85.13,85.15,85.13,85.15
CHFJPY,20030716,081200,85.16,85.16,85.16,85.16
CHFJPY,20030716,081300,85.17,85.18,85.17,85.18
CHFJPY,20030716,081400,85.17,85.17,85.15,85.16
CHFJPY,20030716,081500,85.15,85.16,85.15,85.15
CHFJPY,20030716,081600,85.16,85.16,85.16,85.16
CHFJPY,20030716,081700,85.15,85.18,85.15,85.18
CHFJPY,20030716,081800,85.19,85.19,85.18,85.19
CHFJPY,20030716,081900,85.18,85.20,85.18,85.19
CHFJPY,20030716,082000,85.18,85.19,85.17,85.18
CHFJPY,20030716,082100,85.19,85.19,85.19,85.19
CHFJPY,20030716,082300,85.18,85.18,85.18,85.18
CHFJPY,20030716,082400,85.19,85.19,85.18,85.18
CHFJPY,20030716,082500,85.17,85.18,85.17,85.17
CHFJPY,20030716,082700,85.18,85.18,85.17,85.17
CHFJPY,20030716,082800,85.18,85.18,85.17,85.18
CHFJPY,20030716,082900,85.17,85.18,85.17,85.18
CHFJPY,20030716,083000,85.19,85.19,85.18,85.19
CHFJPY,20030716,083100,85.18,85.18,85.15,85.15
CHFJPY,20030716,083200,85.14,85.14,85.12,85.12
CHFJPY,20030716,083300,85.11,85.13,85.11,85.12
CHFJPY,20030716,083400,85.13,85.13,85.12,85.12
CHFJPY,20030716,083500,85.13,85.13,85.11,85.11
CHFJPY,20030716,083600,85.10,85.11,85.10,85.11
CHFJPY,20030716,083700,85.12,85.12,85.12,85.12
CHFJPY,20030716,083900,85.11,85.12,85.10,85.12
CHFJPY,20030716,084000,85.11,85.11,85.10,85.10
CHFJPY,20030716,084100,85.09,85.10,85.09,85.10
CHFJPY,20030716,084200,85.11,85.11,85.11,85.11
CHFJPY,20030716,084300,85.12,85.12,85.11,85.11
CHFJPY,20030716,084400,85.12,85.12,85.12,85.12
CHFJPY,20030716,084500,85.13,85.13,85.12,85.12
CHFJPY,20030716,084600,85.11,85.11,85.10,85.11
CHFJPY,20030716,084700,85.12,85.12,85.12,85.12
CHFJPY,20030716,084800,85.13,85.15,85.13,85.14
CHFJPY,20030716,084900,85.13,85.13,85.13,85.13
CHFJPY,20030716,085000,85.14,85.15,85.14,85.14
CHFJPY,20030716,085100,85.13,85.13,85.11,85.11
CHFJPY,20030716,085200,85.10,85.16,85.10,85.15
CHFJPY,20030716,085300,85.16,85.16,85.16,85.16
CHFJPY,20030716,085400,85.15,85.15,85.12,85.13
CHFJPY,20030716,085500,85.14,85.16,85.13,85.16
CHFJPY,20030716,085600,85.15,85.16,85.15,85.16
CHFJPY,20030716,085700,85.15,85.16,85.15,85.16
CHFJPY,20030716,085800,85.15,85.16,85.14,85.14
CHFJPY,20030716,085900,85.13,85.13,85.11,85.13
CHFJPY,20030716,090000,85.14,85.15,85.14,85.14
CHFJPY,20030716,090100,85.15,85.16,85.14,85.15
CHFJPY,20030716,090200,85.16,85.16,85.15,85.15
CHFJPY,20030716,090300,85.14,85.15,85.14,85.14
CHFJPY,20030716,090400,85.15,85.15,85.15,85.15
CHFJPY,20030716,090500,85.16,85.16,85.14,85.14
CHFJPY,20030716,090600,85.15,85.15,85.15,85.15
CHFJPY,20030716,090700,85.14,85.15,85.14,85.15
CHFJPY,20030716,090800,85.16,85.17,85.16,85.17
CHFJPY,20030716,090900,85.18,85.18,85.17,85.17
CHFJPY,20030716,091000,85.18,85.19,85.18,85.18
CHFJPY,20030716,091100,85.17,85.20,85.17,85.20
CHFJPY,20030716,091200,85.19,85.20,85.18,85.18
CHFJPY,20030716,091300,85.17,85.17,85.17,85.17
CHFJPY,20030716,091400,85.18,85.19,85.18,85.18
CHFJPY,20030716,091500,85.17,85.18,85.17,85.17
CHFJPY,20030716,091600,85.16,85.20,85.16,85.19
CHFJPY,20030716,091700,85.18,85.19,85.17,85.17
CHFJPY,20030716,091800,85.16,85.17,85.16,85.16
CHFJPY,20030716,091900,85.17,85.17,85.16,85.17
CHFJPY,20030716,092000,85.16,85.16,85.15,85.16
CHFJPY,20030716,092100,85.15,85.15,85.15,85.15
CHFJPY,20030716,092200,85.14,85.15,85.14,85.15
CHFJPY,20030716,092300,85.16,85.16,85.15,85.15
CHFJPY,20030716,092400,85.14,85.16,85.14,85.14
CHFJPY,20030716,092500,85.13,85.15,85.13,85.14
CHFJPY,20030716,092700,85.13,85.14,85.12,85.14
CHFJPY,20030716,092800,85.13,85.13,85.13,85.13
CHFJPY,20030716,092900,85.12,85.12,85.10,85.12
CHFJPY,20030716,093000,85.13,85.13,85.10,85.10
CHFJPY,20030716,093100,85.11,85.11,85.10,85.11
CHFJPY,20030716,093200,85.10,85.11,85.09,85.10
CHFJPY,20030716,093300,85.09,85.10,85.09,85.09
CHFJPY,20030716,093400,85.08,85.08,85.06,85.07
CHFJPY,20030716,093500,85.06,85.06,85.04,85.04
CHFJPY,20030716,093600,85.02,85.03,85.00,85.02
CHFJPY,20030716,093700,85.01,85.01,85.00,85.00
CHFJPY,20030716,093800,84.99,85.01,84.99,85.01
CHFJPY,20030716,093900,85.02,85.05,85.02,85.04
CHFJPY,20030716,094000,85.05,85.06,85.03,85.06
CHFJPY,20030716,094100,85.05,85.05,85.03,85.03
CHFJPY,20030716,094200,85.02,85.03,85.01,85.02
CHFJPY,20030716,094300,85.03,85.05,84.99,84.99
CHFJPY,20030716,094400,85.00,85.02,85.00,85.01
CHFJPY,20030716,094500,85.00,85.01,85.00,85.01
CHFJPY,20030716,094600,85.00,85.00,84.99,85.00
CHFJPY,20030716,094700,85.01,85.02,85.01,85.01
CHFJPY,20030716,094800,85.00,85.00,84.97,84.97
CHFJPY,20030716,094900,84.98,84.98,84.97,84.98
CHFJPY,20030716,095000,84.99,84.99,84.95,84.95
CHFJPY,20030716,095100,84.94,84.94,84.92,84.93
CHFJPY,20030716,095200,84.94,84.94,84.89,84.90
CHFJPY,20030716,095300,84.89,84.89,84.85,84.85
CHFJPY,20030716,095400,84.86,84.87,84.86,84.86
CHFJPY,20030716,095500,84.87,84.88,84.87,84.88
CHFJPY,20030716,095600,84.89,84.90,84.89,84.90
CHFJPY,20030716,095700,84.89,84.90,84.88,84.90
CHFJPY,20030716,095800,84.89,84.92,84.89,84.90
CHFJPY,20030716,095900,84.91,84.93,84.91,84.93
CHFJPY,20030716,100000,84.94,84.96,84.94,84.96
CHFJPY,20030716,100100,84.97,84.97,84.96,84.96
CHFJPY,20030716,100200,84.97,85.00,84.97,84.98
CHFJPY,20030716,100300,84.99,84.99,84.97,84.98
CHFJPY,20030716,100400,84.99,85.01,84.99,85.01
CHFJPY,20030716,100500,85.00,85.01,85.00,85.01
CHFJPY,20030716,100600,85.02,85.02,85.00,85.01
CHFJPY,20030716,100700,85.00,85.00,84.98,84.99
CHFJPY,20030716,100800,85.00,85.01,84.99,85.01
CHFJPY,20030716,100900,85.00,85.02,85.00,85.02
CHFJPY,20030716,101000,85.01,85.03,85.01,85.03
CHFJPY,20030716,101100,85.04,85.07,85.04,85.07
CHFJPY,20030716,101200,85.08,85.10,85.08,85.08
CHFJPY,20030716,101300,85.09,85.09,85.08,85.08
CHFJPY,20030716,101400,85.07,85.08,85.07,85.08
CHFJPY,20030716,101500,85.07,85.08,85.06,85.06
CHFJPY,20030716,101600,85.07,85.08,85.07,85.07
CHFJPY,20030716,101700,85.06,85.08,85.06,85.08
CHFJPY,20030716,101800,85.07,85.10,85.06,85.10
CHFJPY,20030716,101900,85.09,85.11,85.09,85.10
CHFJPY,20030716,102000,85.09,85.10,85.09,85.10
CHFJPY,20030716,102100,85.09,85.10,85.09,85.09
CHFJPY,20030716,102200,85.10,85.10,85.09,85.09
CHFJPY,20030716,102300,85.08,85.09,85.07,85.07
CHFJPY,20030716,102400,85.08,85.08,85.07,85.08
CHFJPY,20030716,102500,85.09,85.11,85.09,85.11
CHFJPY,20030716,102600,85.12,85.15,85.12,85.15
CHFJPY,20030716,102700,85.16,85.16,85.15,85.15
CHFJPY,20030716,102800,85.16,85.16,85.13,85.13
CHFJPY,20030716,102900,85.14,85.15,85.14,85.14
CHFJPY,20030716,103000,85.15,85.15,85.13,85.14
CHFJPY,20030716,103100,85.13,85.15,85.13,85.15
CHFJPY,20030716,103200,85.14,85.15,85.14,85.15
CHFJPY,20030716,103300,85.16,85.17,85.16,85.16
CHFJPY,20030716,103400,85.15,85.16,85.15,85.15
CHFJPY,20030716,103500,85.14,85.14,85.14,85.14
CHFJPY,20030716,103600,85.15,85.15,85.15,85.15
CHFJPY,20030716,103700,85.16,85.17,85.16,85.17
CHFJPY,20030716,103800,85.16,85.16,85.14,85.14
CHFJPY,20030716,103900,85.13,85.15,85.13,85.15
CHFJPY,20030716,104000,85.16,85.16,85.14,85.15
CHFJPY,20030716,104100,85.16,85.16,85.15,85.15
CHFJPY,20030716,104200,85.14,85.17,85.14,85.17
CHFJPY,20030716,104300,85.16,85.19,85.16,85.19
CHFJPY,20030716,104400,85.18,85.18,85.17,85.18
CHFJPY,20030716,104500,85.19,85.20,85.19,85.20
CHFJPY,20030716,104600,85.19,85.19,85.18,85.19
CHFJPY,20030716,104700,85.18,85.18,85.16,85.16
CHFJPY,20030716,104800,85.15,85.17,85.15,85.17
CHFJPY,20030716,104900,85.18,85.18,85.18,85.18
CHFJPY,20030716,105000,85.19,85.19,85.18,85.18
CHFJPY,20030716,105100,85.19,85.19,85.19,85.19
CHFJPY,20030716,105200,85.20,85.20,85.19,85.20
CHFJPY,20030716,105300,85.19,85.20,85.19,85.20
CHFJPY,20030716,105400,85.19,85.20,85.19,85.20
CHFJPY,20030716,105500,85.19,85.20,85.19,85.19
CHFJPY,20030716,105600,85.18,85.20,85.18,85.19
CHFJPY,20030716,105700,85.20,85.20,85.19,85.19
CHFJPY,20030716,105800,85.18,85.18,85.18,85.18
CHFJPY,20030716,105900,85.19,85.19,85.16,85.17
CHFJPY,20030716,110000,85.16,85.18,85.16,85.17
CHFJPY,20030716,110100,85.16,85.17,85.16,85.16
CHFJPY,20030716,110200,85.15,85.16,85.15,85.16
CHFJPY,20030716,110300,85.15,85.15,85.15,85.15
CHFJPY,20030716,110400,85.16,85.16,85.15,85.15
CHFJPY,20030716,110500,85.16,85.16,85.15,85.15
CHFJPY,20030716,110600,85.16,85.17,85.16,85.17
CHFJPY,20030716,110700,85.18,85.19,85.18,85.19
CHFJPY,20030716,110800,85.20,85.22,85.19,85.22
CHFJPY,20030716,110900,85.23,85.24,85.22,85.24
CHFJPY,20030716,111000,85.23,85.23,85.22,85.22
CHFJPY,20030716,111100,85.21,85.21,85.20,85.21
CHFJPY,20030716,111200,85.22,85.22,85.21,85.22
CHFJPY,20030716,111300,85.21,85.22,85.21,85.22
CHFJPY,20030716,111400,85.21,85.23,85.21,85.23
CHFJPY,20030716,111500,85.22,85.22,85.21,85.21
CHFJPY,20030716,111600,85.20,85.21,85.19,85.19
CHFJPY,20030716,111700,85.18,85.19,85.18,85.19
CHFJPY,20030716,111900,85.18,85.19,85.18,85.19
CHFJPY,20030716,112000,85.20,85.20,85.19,85.20
CHFJPY,20030716,112100,85.19,85.23,85.19,85.22
CHFJPY,20030716,112200,85.23,85.25,85.23,85.25
CHFJPY,20030716,112300,85.26,85.28,85.26,85.27
CHFJPY,20030716,112400,85.28,85.28,85.26,85.26
CHFJPY,20030716,112500,85.25,85.27,85.25,85.27
CHFJPY,20030716,112600,85.26,85.27,85.25,85.25
CHFJPY,20030716,112700,85.24,85.25,85.24,85.25
CHFJPY,20030716,112800,85.24,85.24,85.23,85.23
CHFJPY,20030716,112900,85.24,85.24,85.22,85.22
CHFJPY,20030716,113000,85.21,85.23,85.21,85.22
CHFJPY,20030716,113100,85.21,85.22,85.21,85.21
CHFJPY,20030716,113200,85.20,85.21,85.19,85.20
CHFJPY,20030716,113300,85.21,85.21,85.21,85.21
CHFJPY,20030716,113400,85.20,85.22,85.20,85.22
CHFJPY,20030716,113500,85.21,85.23,85.21,85.23
CHFJPY,20030716,113600,85.22,85.23,85.22,85.22
CHFJPY,20030716,113700,85.21,85.21,85.21,85.21
CHFJPY,20030716,113800,85.20,85.21,85.20,85.21
CHFJPY,20030716,113900,85.20,85.20,85.19,85.20
CHFJPY,20030716,114000,85.19,85.19,85.16,85.16
CHFJPY,20030716,114100,85.15,85.17,85.15,85.17
CHFJPY,20030716,114200,85.18,85.20,85.18,85.20
CHFJPY,20030716,114300,85.19,85.20,85.18,85.20
CHFJPY,20030716,114400,85.21,85.21,85.19,85.19
CHFJPY,20030716,114500,85.18,85.19,85.18,85.18
CHFJPY,20030716,114700,85.19,85.20,85.19,85.19
CHFJPY,20030716,114800,85.18,85.20,85.18,85.20
CHFJPY,20030716,114900,85.21,85.21,85.20,85.21
CHFJPY,20030716,115000,85.20,85.20,85.19,85.19
CHFJPY,20030716,115100,85.20,85.20,85.19,85.20
CHFJPY,20030716,115200,85.19,85.20,85.19,85.20
CHFJPY,20030716,115300,85.21,85.21,85.21,85.21
CHFJPY,20030716,115400,85.20,85.20,85.20,85.20
CHFJPY,20030716,115500,85.21,85.21,85.20,85.21
CHFJPY,20030716,115600,85.20,85.21,85.20,85.20
CHFJPY,20030716,115700,85.21,85.21,85.20,85.20
CHFJPY,20030716,115800,85.21,85.24,85.21,85.24
CHFJPY,20030716,115900,85.23,85.24,85.21,85.21
CHFJPY,20030716,120000,85.22,85.22,85.21,85.21
CHFJPY,20030716,120200,85.22,85.22,85.21,85.22
CHFJPY,20030716,120300,85.23,85.23,85.22,85.22
CHFJPY,20030716,120400,85.21,85.24,85.21,85.24
CHFJPY,20030716,120500,85.25,85.26,85.25,85.25
CHFJPY,20030716,120600,85.24,85.25,85.24,85.25
CHFJPY,20030716,120700,85.24,85.24,85.22,85.23
CHFJPY,20030716,120800,85.22,85.23,85.22,85.23
CHFJPY,20030716,120900,85.22,85.23,85.21,85.22
CHFJPY,20030716,121000,85.23,85.23,85.22,85.22
CHFJPY,20030716,121100,85.23,85.25,85.23,85.24
CHFJPY,20030716,121200,85.23,85.23,85.22,85.22
CHFJPY,20030716,121300,85.23,85.23,85.23,85.23
CHFJPY,20030716,121400,85.24,85.24,85.23,85.24
CHFJPY,20030716,121500,85.23,85.24,85.23,85.24
CHFJPY,20030716,121600,85.23,85.24,85.23,85.23
CHFJPY,20030716,121700,85.24,85.24,85.23,85.23
CHFJPY,20030716,121800,85.22,85.23,85.22,85.23
CHFJPY,20030716,122000,85.22,85.22,85.22,85.22
CHFJPY,20030716,122100,85.23,85.24,85.23,85.24
CHFJPY,20030716,122200,85.25,85.26,85.25,85.26
CHFJPY,20030716,122300,85.27,85.27,85.25,85.25
CHFJPY,20030716,122400,85.26,85.26,85.26,85.26
CHFJPY,20030716,122500,85.27,85.29,85.27,85.29
CHFJPY,20030716,122600,85.28,85.29,85.27,85.27
CHFJPY,20030716,122700,85.26,85.27,85.26,85.27
CHFJPY,20030716,122800,85.28,85.28,85.27,85.27
CHFJPY,20030716,122900,85.28,85.28,85.26,85.26
CHFJPY,20030716,123000,85.27,85.27,85.26,85.27
CHFJPY,20030716,123100,85.28,85.28,85.27,85.27
CHFJPY,20030716,123200,85.26,85.28,85.26,85.28
CHFJPY,20030716,123300,85.27,85.27,85.26,85.26
CHFJPY,20030716,123400,85.27,85.29,85.27,85.28
CHFJPY,20030716,123500,85.29,85.30,85.29,85.30
CHFJPY,20030716,123600,85.29,85.30,85.29,85.29
CHFJPY,20030716,123700,85.28,85.28,85.28,85.28
CHFJPY,20030716,123800,85.29,85.30,85.28,85.30
CHFJPY,20030716,123900,85.29,85.29,85.27,85.27
CHFJPY,20030716,124000,85.26,85.26,85.25,85.26
CHFJPY,20030716,124100,85.25,85.25,85.25,85.25
CHFJPY,20030716,124200,85.26,85.26,85.25,85.26
CHFJPY,20030716,124300,85.25,85.27,85.25,85.26
CHFJPY,20030716,124400,85.25,85.25,85.24,85.25
CHFJPY,20030716,124500,85.24,85.25,85.23,85.24
CHFJPY,20030716,124600,85.25,85.25,85.24,85.24
CHFJPY,20030716,124700,85.23,85.25,85.23,85.25
CHFJPY,20030716,124800,85.24,85.25,85.23,85.23
CHFJPY,20030716,124900,85.24,85.25,85.24,85.25
CHFJPY,20030716,125000,85.24,85.25,85.24,85.25
CHFJPY,20030716,125100,85.26,85.26,85.25,85.25
CHFJPY,20030716,125200,85.26,85.27,85.26,85.26
CHFJPY,20030716,125300,85.27,85.27,85.25,85.25
CHFJPY,20030716,125400,85.26,85.26,85.25,85.26
CHFJPY,20030716,125500,85.25,85.25,85.24,85.24
CHFJPY,20030716,125600,85.23,85.23,85.22,85.22
CHFJPY,20030716,125700,85.21,85.21,85.20,85.20
CHFJPY,20030716,125800,85.21,85.21,85.19,85.19
CHFJPY,20030716,125900,85.20,85.20,85.18,85.19
CHFJPY,20030716,130000,85.20,85.20,85.18,85.18
CHFJPY,20030716,130100,85.17,85.19,85.17,85.18
CHFJPY,20030716,130200,85.17,85.18,85.17,85.18
CHFJPY,20030716,130300,85.17,85.17,85.15,85.15
CHFJPY,20030716,130400,85.16,85.16,85.16,85.16
CHFJPY,20030716,130500,85.17,85.17,85.16,85.17
CHFJPY,20030716,130600,85.16,85.17,85.16,85.17
CHFJPY,20030716,130700,85.16,85.16,85.16,85.16
CHFJPY,20030716,130800,85.17,85.18,85.17,85.18
CHFJPY,20030716,130900,85.17,85.17,85.16,85.16
CHFJPY,20030716,131000,85.17,85.17,85.14,85.14
CHFJPY,20030716,131100,85.15,85.16,85.15,85.16
CHFJPY,20030716,131200,85.15,85.15,85.14,85.14
CHFJPY,20030716,131300,85.15,85.16,85.15,85.16
CHFJPY,20030716,131400,85.15,85.15,85.15,85.15
CHFJPY,20030716,131500,85.14,85.14,85.13,85.14
CHFJPY,20030716,131600,85.13,85.14,85.13,85.14
CHFJPY,20030716,131700,85.13,85.13,85.10,85.10
CHFJPY,20030716,131800,85.11,85.12,85.11,85.12
CHFJPY,20030716,131900,85.13,85.13,85.12,85.12
CHFJPY,20030716,132000,85.13,85.13,85.10,85.10
CHFJPY,20030716,132100,85.11,85.11,85.11,85.11
CHFJPY,20030716,132200,85.10,85.11,85.09,85.11
CHFJPY,20030716,132400,85.10,85.10,85.10,85.10
CHFJPY,20030716,132500,85.11,85.12,85.11,85.12
CHFJPY,20030716,132600,85.11,85.11,85.11,85.11
CHFJPY,20030716,132700,85.10,85.10,85.09,85.09
CHFJPY,20030716,132800,85.10,85.10,85.10,85.10
CHFJPY,20030716,133000,85.11,85.11,85.10,85.10
CHFJPY,20030716,133100,85.09,85.11,85.09,85.11
CHFJPY,20030716,133200,85.10,85.10,85.10,85.10
CHFJPY,20030716,133300,85.11,85.11,85.10,85.10
CHFJPY,20030716,133400,85.11,85.11,85.10,85.10
CHFJPY,20030716,133500,85.11,85.11,85.11,85.11
CHFJPY,20030716,133600,85.10,85.13,85.10,85.13
CHFJPY,20030716,133800,85.14,85.15,85.14,85.15
CHFJPY,20030716,133900,85.14,85.14,85.13,85.14
CHFJPY,20030716,134000,85.15,85.15,85.14,85.14
CHFJPY,20030716,134100,85.13,85.14,85.13,85.14
CHFJPY,20030716,134200,85.15,85.15,85.14,85.15
CHFJPY,20030716,134300,85.16,85.16,85.13,85.13
CHFJPY,20030716,134400,85.12,85.13,85.12,85.12
CHFJPY,20030716,134500,85.13,85.13,85.12,85.12
CHFJPY,20030716,134700,85.11,85.12,85.11,85.11
CHFJPY,20030716,134800,85.10,85.11,85.10,85.10
CHFJPY,20030716,134900,85.11,85.12,85.11,85.12
CHFJPY,20030716,135000,85.11,85.11,85.11,85.11
CHFJPY,20030716,135100,85.10,85.10,85.09,85.09
CHFJPY,20030716,135200,85.10,85.12,85.10,85.11
CHFJPY,20030716,135300,85.12,85.12,85.12,85.12
CHFJPY,20030716,135500,85.13,85.14,85.12,85.12
CHFJPY,20030716,135600,85.13,85.14,85.13,85.14
CHFJPY,20030716,135700,85.13,85.15,85.13,85.15
CHFJPY,20030716,135800,85.14,85.14,85.13,85.13
CHFJPY,20030716,135900,85.14,85.14,85.13,85.13
CHFJPY,20030716,140000,85.12,85.12,85.12,85.12
CHFJPY,20030716,140100,85.13,85.13,85.12,85.13
CHFJPY,20030716,140200,85.12,85.12,85.10,85.10
CHFJPY,20030716,140300,85.11,85.12,85.11,85.11
CHFJPY,20030716,140500,85.12,85.17,85.12,85.17
CHFJPY,20030716,140600,85.16,85.17,85.14,85.16
CHFJPY,20030716,140700,85.15,85.17,85.15,85.17
CHFJPY,20030716,140800,85.18,85.19,85.18,85.19
CHFJPY,20030716,140900,85.20,85.21,85.19,85.21
CHFJPY,20030716,141000,85.22,85.23,85.22,85.23
CHFJPY,20030716,141100,85.22,85.27,85.22,85.26
CHFJPY,20030716,141200,85.25,85.25,85.24,85.24
CHFJPY,20030716,141300,85.25,85.30,85.25,85.30
CHFJPY,20030716,141400,85.31,85.33,85.31,85.31
CHFJPY,20030716,141500,85.30,85.32,85.30,85.32
CHFJPY,20030716,141600,85.33,85.33,85.31,85.31
CHFJPY,20030716,141700,85.30,85.32,85.30,85.32
CHFJPY,20030716,141800,85.31,85.31,85.30,85.30
CHFJPY,20030716,141900,85.31,85.31,85.31,85.31
CHFJPY,20030716,142000,85.30,85.31,85.29,85.31
CHFJPY,20030716,142100,85.30,85.31,85.30,85.31
CHFJPY,20030716,142200,85.32,85.35,85.32,85.34
CHFJPY,20030716,142300,85.35,85.36,85.35,85.36
CHFJPY,20030716,142400,85.37,85.40,85.37,85.38
CHFJPY,20030716,142500,85.39,85.39,85.38,85.38
CHFJPY,20030716,142600,85.39,85.39,85.38,85.38
CHFJPY,20030716,142700,85.39,85.42,85.39,85.40
CHFJPY,20030716,142800,85.42,85.45,85.42,85.44
CHFJPY,20030716,142900,85.45,85.46,85.45,85.46
CHFJPY,20030716,143000,85.47,85.47,85.47,85.47
CHFJPY,20030716,143100,85.46,85.47,85.44,85.46
CHFJPY,20030716,143200,85.45,85.55,85.45,85.55
CHFJPY,20030716,143300,85.54,85.56,85.52,85.52
CHFJPY,20030716,143400,85.51,85.52,85.51,85.51
CHFJPY,20030716,143500,85.50,85.50,85.48,85.48
CHFJPY,20030716,143600,85.49,85.49,85.45,85.45
CHFJPY,20030716,143700,85.46,85.46,85.43,85.45
CHFJPY,20030716,143800,85.46,85.47,85.46,85.47
CHFJPY,20030716,143900,85.46,85.47,85.45,85.45
CHFJPY,20030716,144000,85.46,85.47,85.45,85.47
CHFJPY,20030716,144100,85.48,85.48,85.47,85.47
CHFJPY,20030716,144200,85.48,85.50,85.48,85.50
CHFJPY,20030716,144300,85.49,85.49,85.48,85.48
CHFJPY,20030716,144400,85.49,85.49,85.48,85.48
CHFJPY,20030716,144500,85.49,85.49,85.48,85.48
CHFJPY,20030716,144600,85.49,85.49,85.47,85.47
CHFJPY,20030716,144700,85.46,85.49,85.46,85.49
CHFJPY,20030716,144800,85.48,85.49,85.48,85.49
CHFJPY,20030716,144900,85.50,85.52,85.50,85.51
CHFJPY,20030716,145000,85.52,85.56,85.52,85.56
CHFJPY,20030716,145100,85.57,85.59,85.57,85.58
CHFJPY,20030716,145200,85.57,85.58,85.55,85.55
CHFJPY,20030716,145300,85.56,85.57,85.56,85.56
CHFJPY,20030716,145400,85.57,85.59,85.56,85.56
CHFJPY,20030716,145500,85.57,85.58,85.56,85.58
CHFJPY,20030716,145600,85.59,85.62,85.59,85.62
CHFJPY,20030716,145700,85.63,85.63,85.58,85.58
CHFJPY,20030716,145800,85.57,85.57,85.56,85.56
CHFJPY,20030716,145900,85.57,85.59,85.57,85.58
CHFJPY,20030716,150000,85.59,85.63,85.59,85.61
CHFJPY,20030716,150100,85.62,85.64,85.61,85.64
CHFJPY,20030716,150200,85.65,85.70,85.65,85.70
CHFJPY,20030716,150300,85.71,85.78,85.71,85.75
CHFJPY,20030716,150400,85.74,85.76,85.72,85.76
CHFJPY,20030716,150500,85.75,85.75,85.73,85.74
CHFJPY,20030716,150600,85.73,85.77,85.72,85.77
CHFJPY,20030716,150700,85.78,85.84,85.78,85.84
CHFJPY,20030716,150800,85.86,85.87,85.84,85.84
CHFJPY,20030716,150900,85.83,85.83,85.82,85.83
CHFJPY,20030716,151000,85.84,85.86,85.84,85.86
CHFJPY,20030716,151100,85.87,85.89,85.84,85.87
CHFJPY,20030716,151200,85.86,85.86,85.84,85.84
CHFJPY,20030716,151300,85.83,85.83,85.80,85.80
CHFJPY,20030716,151400,85.79,85.79,85.73,85.74
CHFJPY,20030716,151500,85.73,85.73,85.69,85.70
CHFJPY,20030716,151600,85.69,85.69,85.67,85.67
CHFJPY,20030716,151700,85.68,85.72,85.68,85.72
CHFJPY,20030716,151800,85.71,85.76,85.71,85.76
CHFJPY,20030716,151900,85.77,85.77,85.76,85.77
CHFJPY,20030716,152000,85.78,85.83,85.78,85.82
CHFJPY,20030716,152100,85.81,85.84,85.80,85.80
CHFJPY,20030716,152200,85.79,85.79,85.75,85.75
CHFJPY,20030716,152300,85.76,85.83,85.76,85.83
CHFJPY,20030716,152400,85.82,85.82,85.79,85.79
CHFJPY,20030716,152500,85.78,85.79,85.78,85.78
CHFJPY,20030716,152600,85.77,85.77,85.75,85.75
CHFJPY,20030716,152700,85.74,85.78,85.74,85.78
CHFJPY,20030716,152800,85.79,85.79,85.78,85.79
CHFJPY,20030716,152900,85.80,85.82,85.80,85.82
CHFJPY,20030716,153000,85.83,85.84,85.82,85.84
CHFJPY,20030716,153100,85.83,85.88,85.82,85.86
CHFJPY,20030716,153200,85.85,85.87,85.83,85.86
CHFJPY,20030716,153300,85.87,85.89,85.87,85.89
CHFJPY,20030716,153400,85.88,85.89,85.88,85.89
CHFJPY,20030716,153500,85.88,85.88,85.86,85.87
CHFJPY,20030716,153600,85.86,85.87,85.86,85.87
CHFJPY,20030716,153700,85.88,85.88,85.87,85.88
CHFJPY,20030716,153800,85.89,85.92,85.88,85.91
CHFJPY,20030716,153900,85.92,85.93,85.90,85.90
CHFJPY,20030716,154000,85.89,85.89,85.88,85.88
CHFJPY,20030716,154100,85.89,85.89,85.86,85.87
CHFJPY,20030716,154200,85.88,85.89,85.88,85.89
CHFJPY,20030716,154300,85.90,85.91,85.87,85.88
CHFJPY,20030716,154400,85.87,85.87,85.84,85.86
CHFJPY,20030716,154500,85.85,85.85,85.81,85.81
CHFJPY,20030716,154600,85.82,85.82,85.81,85.81
CHFJPY,20030716,154700,85.80,85.80,85.78,85.80
CHFJPY,20030716,154800,85.79,85.80,85.79,85.80
CHFJPY,20030716,154900,85.81,85.83,85.81,85.83
CHFJPY,20030716,155000,85.82,85.84,85.82,85.84
CHFJPY,20030716,155100,85.83,85.84,85.82,85.84
CHFJPY,20030716,155200,85.83,85.83,85.80,85.83
CHFJPY,20030716,155300,85.84,85.84,85.79,85.79
CHFJPY,20030716,155400,85.80,85.80,85.76,85.77
CHFJPY,20030716,155500,85.76,85.77,85.76,85.76
CHFJPY,20030716,155600,85.75,85.75,85.72,85.73
CHFJPY,20030716,155700,85.72,85.72,85.70,85.71
CHFJPY,20030716,155800,85.72,85.75,85.72,85.75
CHFJPY,20030716,155900,85.77,85.77,85.74,85.76
CHFJPY,20030716,160000,85.77,85.78,85.75,85.75
CHFJPY,20030716,160100,85.74,85.74,85.70,85.70
CHFJPY,20030716,160200,85.71,85.75,85.71,85.74
CHFJPY,20030716,160300,85.73,85.75,85.72,85.75
CHFJPY,20030716,160400,85.76,85.79,85.75,85.78
CHFJPY,20030716,160500,85.77,85.78,85.75,85.75
CHFJPY,20030716,160600,85.74,85.74,85.72,85.73
CHFJPY,20030716,160700,85.72,85.72,85.69,85.69
CHFJPY,20030716,160800,85.70,85.71,85.70,85.71
CHFJPY,20030716,160900,85.72,85.73,85.72,85.73
CHFJPY,20030716,161000,85.74,85.74,85.72,85.73
CHFJPY,20030716,161100,85.74,85.75,85.74,85.75
CHFJPY,20030716,161200,85.74,85.76,85.74,85.76
CHFJPY,20030716,161300,85.75,85.76,85.75,85.75
CHFJPY,20030716,161400,85.76,85.76,85.75,85.75
CHFJPY,20030716,161500,85.74,85.76,85.74,85.76
CHFJPY,20030716,161600,85.77,85.77,85.76,85.77
CHFJPY,20030716,161700,85.76,85.76,85.76,85.76
CHFJPY,20030716,161800,85.77,85.79,85.77,85.79
CHFJPY,20030716,161900,85.78,85.81,85.77,85.81
CHFJPY,20030716,162000,85.83,85.84,85.82,85.84
CHFJPY,20030716,162100,85.85,85.86,85.84,85.84
CHFJPY,20030716,162200,85.83,85.84,85.83,85.84
CHFJPY,20030716,162300,85.85,85.85,85.84,85.85
CHFJPY,20030716,162400,85.84,85.85,85.82,85.85
CHFJPY,20030716,162500,85.86,85.88,85.85,85.88
CHFJPY,20030716,162600,85.87,85.89,85.87,85.89
CHFJPY,20030716,162700,85.90,85.90,85.88,85.88
CHFJPY,20030716,162800,85.87,85.87,85.86,85.86
CHFJPY,20030716,162900,85.85,85.85,85.85,85.85
CHFJPY,20030716,163000,85.84,85.85,85.81,85.82
CHFJPY,20030716,163100,85.81,85.83,85.81,85.82
CHFJPY,20030716,163200,85.83,85.83,85.83,85.83
CHFJPY,20030716,163300,85.84,85.84,85.82,85.83
CHFJPY,20030716,163400,85.82,85.85,85.82,85.84
CHFJPY,20030716,163500,85.85,85.85,85.83,85.83
CHFJPY,20030716,163600,85.84,85.85,85.83,85.84
CHFJPY,20030716,163700,85.85,85.85,85.83,85.83
CHFJPY,20030716,163800,85.82,85.82,85.81,85.82
CHFJPY,20030716,163900,85.83,85.83,85.81,85.83
CHFJPY,20030716,164000,85.82,85.84,85.82,85.84
CHFJPY,20030716,164100,85.83,85.84,85.82,85.82
CHFJPY,20030716,164200,85.81,85.83,85.81,85.82
CHFJPY,20030716,164300,85.81,85.83,85.81,85.83
CHFJPY,20030716,164400,85.82,85.84,85.81,85.84
CHFJPY,20030716,164500,85.85,85.85,85.83,85.83
CHFJPY,20030716,164600,85.82,85.83,85.81,85.82
CHFJPY,20030716,164700,85.81,85.82,85.81,85.82
CHFJPY,20030716,164800,85.81,85.83,85.81,85.83
CHFJPY,20030716,164900,85.82,85.84,85.82,85.83
CHFJPY,20030716,165000,85.82,85.83,85.81,85.81
CHFJPY,20030716,165100,85.82,85.82,85.80,85.80
CHFJPY,20030716,165200,85.81,85.82,85.81,85.81
CHFJPY,20030716,165300,85.80,85.82,85.80,85.80
CHFJPY,20030716,165400,85.81,85.81,85.80,85.80
CHFJPY,20030716,165500,85.81,85.81,85.81,85.81
CHFJPY,20030716,165600,85.82,85.84,85.82,85.84
CHFJPY,20030716,165700,85.85,85.85,85.84,85.84
CHFJPY,20030716,165800,85.83,85.84,85.83,85.84
CHFJPY,20030716,165900,85.83,85.85,85.83,85.85
CHFJPY,20030716,170000,85.84,85.85,85.84,85.84
CHFJPY,20030716,170100,85.83,85.86,85.83,85.86
CHFJPY,20030716,170200,85.85,85.85,85.84,85.85
CHFJPY,20030716,170300,85.84,85.85,85.84,85.85
CHFJPY,20030716,170400,85.86,85.86,85.85,85.86
CHFJPY,20030716,170500,85.85,85.85,85.85,85.85
CHFJPY,20030716,170800,85.86,85.86,85.85,85.86
CHFJPY,20030716,170900,85.85,85.85,85.83,85.84
CHFJPY,20030716,171100,85.85,85.85,85.85,85.85
CHFJPY,20030716,171200,85.86,85.86,85.85,85.86
CHFJPY,20030716,171300,85.87,85.89,85.87,85.89
CHFJPY,20030716,171400,85.90,85.92,85.89,85.89
CHFJPY,20030716,171500,85.90,85.90,85.89,85.90
CHFJPY,20030716,171600,85.91,85.91,85.90,85.90
CHFJPY,20030716,171700,85.91,85.92,85.91,85.92
CHFJPY,20030716,171800,85.93,85.95,85.93,85.94
CHFJPY,20030716,171900,85.95,85.95,85.94,85.94
CHFJPY,20030716,172000,85.93,85.93,85.92,85.92
CHFJPY,20030716,172100,85.93,85.93,85.92,85.92
CHFJPY,20030716,172200,85.93,85.93,85.90,85.90
CHFJPY,20030716,172400,85.89,85.92,85.89,85.91
CHFJPY,20030716,172500,85.92,85.92,85.91,85.92
CHFJPY,20030716,172600,85.93,85.93,85.93,85.93
CHFJPY,20030716,172700,85.92,85.92,85.91,85.91
CHFJPY,20030716,172800,85.90,85.91,85.90,85.91
CHFJPY,20030716,172900,85.92,85.92,85.91,85.91
CHFJPY,20030716,173000,85.90,85.90,85.89,85.90
CHFJPY,20030716,173100,85.91,85.92,85.90,85.90
CHFJPY,20030716,173200,85.91,85.91,85.88,85.88
CHFJPY,20030716,173400,85.87,85.87,85.86,85.86
CHFJPY,20030716,173500,85.87,85.88,85.87,85.88
CHFJPY,20030716,173600,85.87,85.88,85.87,85.87
CHFJPY,20030716,173700,85.88,85.89,85.88,85.89
CHFJPY,20030716,173800,85.90,85.90,85.88,85.88
CHFJPY,20030716,173900,85.89,85.90,85.89,85.89
CHFJPY,20030716,174000,85.88,85.88,85.88,85.88
CHFJPY,20030716,174200,85.89,85.89,85.88,85.88
CHFJPY,20030716,174300,85.89,85.89,85.88,85.88
CHFJPY,20030716,174400,85.87,85.87,85.87,85.87
CHFJPY,20030716,174500,85.86,85.87,85.86,85.87
CHFJPY,20030716,174600,85.88,85.88,85.85,85.86
CHFJPY,20030716,174700,85.87,85.87,85.86,85.87
CHFJPY,20030716,174800,85.88,85.89,85.88,85.88
CHFJPY,20030716,174900,85.89,85.89,85.89,85.89
CHFJPY,20030716,175000,85.90,85.92,85.90,85.92
CHFJPY,20030716,175100,85.93,85.94,85.93,85.94
CHFJPY,20030716,175300,85.95,85.95,85.94,85.94
CHFJPY,20030716,175400,85.93,85.94,85.93,85.94
CHFJPY,20030716,175500,85.93,85.93,85.92,85.93
CHFJPY,20030716,175600,85.92,85.92,85.92,85.92
CHFJPY,20030716,175700,85.91,85.91,85.91,85.91
CHFJPY,20030716,175800,85.92,85.92,85.91,85.91
CHFJPY,20030716,175900,85.92,85.93,85.92,85.92
CHFJPY,20030716,180000,85.93,85.93,85.92,85.93
CHFJPY,20030716,180100,85.92,85.92,85.86,85.86
CHFJPY,20030716,180200,85.85,85.86,85.84,85.85
CHFJPY,20030716,180300,85.84,85.86,85.83,85.86
CHFJPY,20030716,180400,85.85,85.86,85.84,85.86
CHFJPY,20030716,180500,85.87,85.88,85.86,85.86
CHFJPY,20030716,180600,85.85,85.85,85.84,85.84
CHFJPY,20030716,180700,85.85,85.86,85.85,85.86
CHFJPY,20030716,180800,85.87,85.87,85.86,85.86
CHFJPY,20030716,180900,85.85,85.85,85.85,85.85
CHFJPY,20030716,181000,85.86,85.89,85.86,85.89
CHFJPY,20030716,181100,85.90,85.92,85.90,85.92
CHFJPY,20030716,181200,85.93,85.93,85.91,85.92
CHFJPY,20030716,181300,85.91,85.96,85.91,85.96
CHFJPY,20030716,181400,85.97,85.97,85.94,85.94
CHFJPY,20030716,181500,85.93,85.94,85.93,85.94
CHFJPY,20030716,181600,85.93,85.93,85.91,85.91
CHFJPY,20030716,181700,85.92,85.92,85.92,85.92
CHFJPY,20030716,181800,85.93,85.93,85.93,85.93
CHFJPY,20030716,181900,85.94,85.95,85.93,85.95
CHFJPY,20030716,182000,85.96,85.96,85.93,85.94
CHFJPY,20030716,182100,85.93,85.94,85.92,85.92
CHFJPY,20030716,182200,85.93,85.93,85.90,85.90
CHFJPY,20030716,182300,85.89,85.89,85.88,85.88
CHFJPY,20030716,182400,85.89,85.89,85.86,85.87
CHFJPY,20030716,182500,85.86,85.87,85.86,85.87
CHFJPY,20030716,182600,85.88,85.89,85.87,85.87
CHFJPY,20030716,182700,85.88,85.89,85.88,85.89
CHFJPY,20030716,182800,85.88,85.88,85.87,85.87
CHFJPY,20030716,182900,85.88,85.88,85.86,85.87
CHFJPY,20030716,183000,85.86,85.87,85.86,85.87
CHFJPY,20030716,183100,85.86,85.88,85.86,85.87
CHFJPY,20030716,183200,85.88,85.88,85.87,85.88
CHFJPY,20030716,183300,85.87,85.88,85.87,85.87
CHFJPY,20030716,183400,85.88,85.88,85.88,85.88
CHFJPY,20030716,183600,85.87,85.87,85.85,85.85
CHFJPY,20030716,183700,85.86,85.86,85.85,85.86
CHFJPY,20030716,183800,85.87,85.87,85.87,85.87
CHFJPY,20030716,183900,85.86,85.87,85.86,85.87
CHFJPY,20030716,184000,85.86,85.86,85.86,85.86
CHFJPY,20030716,184100,85.87,85.87,85.86,85.86
CHFJPY,20030716,184200,85.87,85.87,85.87,85.87
CHFJPY,20030716,184300,85.88,85.88,85.88,85.88
CHFJPY,20030716,184400,85.89,85.90,85.89,85.90
CHFJPY,20030716,184500,85.91,85.92,85.90,85.90
CHFJPY,20030716,184600,85.89,85.90,85.88,85.88
CHFJPY,20030716,184700,85.87,85.89,85.87,85.89
CHFJPY,20030716,184800,85.88,85.90,85.88,85.89
CHFJPY,20030716,184900,85.90,85.91,85.89,85.91
CHFJPY,20030716,185000,85.92,85.92,85.92,85.92
CHFJPY,20030716,185100,85.91,85.92,85.91,85.92
CHFJPY,20030716,185200,85.93,85.93,85.91,85.91
CHFJPY,20030716,185300,85.90,85.90,85.90,85.90
CHFJPY,20030716,185400,85.91,85.92,85.91,85.92
CHFJPY,20030716,185500,85.91,85.93,85.91,85.93
CHFJPY,20030716,185600,85.92,85.92,85.90,85.90
CHFJPY,20030716,185700,85.91,85.91,85.90,85.91
CHFJPY,20030716,185800,85.90,85.90,85.89,85.89
CHFJPY,20030716,185900,85.90,85.90,85.89,85.89
CHFJPY,20030716,190000,85.88,85.89,85.88,85.89
CHFJPY,20030716,190100,85.88,85.89,85.88,85.89
CHFJPY,20030716,190200,85.88,85.89,85.88,85.89
CHFJPY,20030716,190300,85.88,85.88,85.88,85.88
CHFJPY,20030716,190400,85.87,85.89,85.86,85.89
CHFJPY,20030716,190500,85.90,85.90,85.88,85.88
CHFJPY,20030716,190600,85.87,85.87,85.86,85.86
CHFJPY,20030716,190700,85.85,85.85,85.83,85.83
CHFJPY,20030716,190800,85.82,85.83,85.82,85.82
CHFJPY,20030716,190900,85.83,85.83,85.80,85.80
CHFJPY,20030716,191000,85.81,85.82,85.76,85.78
CHFJPY,20030716,191100,85.79,85.79,85.78,85.78
CHFJPY,20030716,191200,85.77,85.77,85.76,85.76
CHFJPY,20030716,191300,85.77,85.78,85.75,85.78
CHFJPY,20030716,191400,85.79,85.79,85.78,85.78
CHFJPY,20030716,191500,85.77,85.77,85.75,85.75
CHFJPY,20030716,191600,85.76,85.76,85.74,85.75
CHFJPY,20030716,191700,85.74,85.74,85.73,85.73
CHFJPY,20030716,191800,85.72,85.74,85.72,85.73
CHFJPY,20030716,191900,85.72,85.73,85.72,85.73
CHFJPY,20030716,192000,85.72,85.72,85.71,85.71
CHFJPY,20030716,192100,85.70,85.71,85.70,85.71
CHFJPY,20030716,192200,85.70,85.71,85.70,85.70
CHFJPY,20030716,192300,85.71,85.71,85.71,85.71
CHFJPY,20030716,192400,85.70,85.71,85.68,85.70
CHFJPY,20030716,192500,85.69,85.72,85.69,85.71
CHFJPY,20030716,192600,85.70,85.70,85.69,85.70
CHFJPY,20030716,192700,85.69,85.70,85.69,85.69
CHFJPY,20030716,192800,85.70,85.70,85.69,85.69
CHFJPY,20030716,192900,85.68,85.70,85.68,85.70
CHFJPY,20030716,193000,85.71,85.72,85.71,85.71
CHFJPY,20030716,193100,85.72,85.72,85.71,85.71
CHFJPY,20030716,193200,85.72,85.72,85.71,85.71
CHFJPY,20030716,193300,85.70,85.71,85.70,85.70
CHFJPY,20030716,193400,85.69,85.72,85.69,85.72
CHFJPY,20030716,193500,85.73,85.74,85.73,85.74
CHFJPY,20030716,193600,85.73,85.73,85.73,85.73
CHFJPY,20030716,193700,85.72,85.73,85.72,85.73
CHFJPY,20030716,193800,85.74,85.74,85.73,85.73
CHFJPY,20030716,193900,85.74,85.74,85.73,85.73
CHFJPY,20030716,194000,85.74,85.74,85.74,85.74
CHFJPY,20030716,194100,85.75,85.78,85.75,85.78
CHFJPY,20030716,194200,85.79,85.79,85.78,85.78
CHFJPY,20030716,194300,85.79,85.79,85.77,85.77
CHFJPY,20030716,194400,85.78,85.80,85.78,85.80
CHFJPY,20030716,194500,85.79,85.80,85.79,85.80
CHFJPY,20030716,194600,85.81,85.82,85.81,85.81
CHFJPY,20030716,194700,85.82,85.82,85.81,85.82
CHFJPY,20030716,194800,85.81,85.81,85.81,85.81
CHFJPY,20030716,194900,85.80,85.80,85.80,85.80
CHFJPY,20030716,195000,85.79,85.80,85.77,85.77
CHFJPY,20030716,195100,85.76,85.76,85.72,85.72
CHFJPY,20030716,195200,85.73,85.74,85.73,85.73
CHFJPY,20030716,195400,85.74,85.74,85.74,85.74
CHFJPY,20030716,195500,85.75,85.77,85.75,85.76
CHFJPY,20030716,195700,85.77,85.77,85.76,85.77
CHFJPY,20030716,195800,85.76,85.76,85.76,85.76
CHFJPY,20030716,195900,85.75,85.75,85.75,85.75
CHFJPY,20030716,200000,85.76,85.76,85.76,85.76
CHFJPY,20030716,200100,85.77,85.78,85.77,85.78
CHFJPY,20030716,200200,85.79,85.79,85.78,85.78
CHFJPY,20030716,200300,85.79,85.80,85.79,85.80
CHFJPY,20030716,200400,85.79,85.81,85.79,85.81
CHFJPY,20030716,200600,85.82,85.82,85.82,85.82
CHFJPY,20030716,200700,85.83,85.86,85.83,85.85
CHFJPY,20030716,200800,85.84,85.87,85.84,85.87
CHFJPY,20030716,200900,85.88,85.88,85.84,85.85
CHFJPY,20030716,201000,85.86,85.87,85.85,85.87
CHFJPY,20030716,201100,85.86,85.86,85.86,85.86
CHFJPY,20030716,201200,85.87,85.88,85.87,85.88
CHFJPY,20030716,201300,85.89,85.89,85.88,85.89
CHFJPY,20030716,201400,85.90,85.90,85.89,85.90
CHFJPY,20030716,201500,85.91,85.91,85.90,85.90
CHFJPY,20030716,201600,85.89,85.89,85.89,85.89
CHFJPY,20030716,201700,85.90,85.92,85.90,85.92
CHFJPY,20030716,201800,85.93,85.94,85.93,85.94
CHFJPY,20030716,201900,85.93,85.93,85.93,85.93
CHFJPY,20030716,202000,85.92,85.92,85.91,85.91
CHFJPY,20030716,202300,85.92,85.92,85.91,85.91
CHFJPY,20030716,202400,85.92,85.92,85.91,85.91
CHFJPY,20030716,202500,85.90,85.91,85.90,85.91
CHFJPY,20030716,202600,85.90,85.90,85.90,85.90
CHFJPY,20030716,202700,85.91,85.91,85.89,85.90
CHFJPY,20030716,202800,85.91,85.91,85.91,85.91
CHFJPY,20030716,202900,85.90,85.94,85.90,85.94
CHFJPY,20030716,203000,85.95,85.96,85.94,85.94
CHFJPY,20030716,203100,85.95,85.96,85.95,85.96
CHFJPY,20030716,203200,85.95,85.97,85.95,85.97
CHFJPY,20030716,203300,85.98,85.99,85.98,85.99
CHFJPY,20030716,203400,85.98,85.99,85.98,85.98
CHFJPY,20030716,203500,85.97,85.98,85.95,85.95
CHFJPY,20030716,203700,85.94,85.94,85.93,85.93
CHFJPY,20030716,203800,85.94,85.94,85.94,85.94
CHFJPY,20030716,203900,85.93,85.94,85.93,85.93
CHFJPY,20030716,204000,85.92,85.93,85.92,85.92
CHFJPY,20030716,204100,85.91,85.91,85.91,85.91
CHFJPY,20030716,204200,85.92,85.92,85.90,85.90
CHFJPY,20030716,204300,85.89,85.89,85.89,85.89
CHFJPY,20030716,204400,85.90,85.91,85.89,85.89
CHFJPY,20030716,204500,85.88,85.88,85.88,85.88
CHFJPY,20030716,204600,85.87,85.87,85.83,85.84
CHFJPY,20030716,204700,85.83,85.84,85.82,85.82
CHFJPY,20030716,204800,85.81,85.81,85.78,85.78
CHFJPY,20030716,204900,85.79,85.80,85.78,85.79
CHFJPY,20030716,205000,85.80,85.80,85.79,85.80
CHFJPY,20030716,205100,85.79,85.79,85.79,85.79
CHFJPY,20030716,205200,85.80,85.81,85.80,85.80
CHFJPY,20030716,205300,85.79,85.80,85.79,85.80
CHFJPY,20030716,205400,85.79,85.81,85.79,85.81
CHFJPY,20030716,205500,85.80,85.81,85.80,85.81
CHFJPY,20030716,205600,85.80,85.81,85.80,85.81
CHFJPY,20030716,205900,85.80,85.81,85.79,85.79
CHFJPY,20030716,210000,85.78,85.79,85.78,85.79
CHFJPY,20030716,210100,85.80,85.81,85.80,85.80
CHFJPY,20030716,210300,85.81,85.81,85.79,85.79
CHFJPY,20030716,210600,85.78,85.79,85.78,85.78
CHFJPY,20030716,210700,85.77,85.77,85.76,85.76
CHFJPY,20030716,210800,85.77,85.77,85.77,85.77
CHFJPY,20030716,210900,85.78,85.79,85.77,85.79
CHFJPY,20030716,211100,85.80,85.80,85.80,85.80
CHFJPY,20030716,211300,85.81,85.81,85.81,85.81
CHFJPY,20030716,211400,85.80,85.80,85.80,85.80
CHFJPY,20030716,211500,85.81,85.81,85.81,85.81
CHFJPY,20030716,211600,85.80,85.83,85.80,85.81
CHFJPY,20030716,211700,85.82,85.82,85.81,85.81
CHFJPY,20030716,211800,85.80,85.80,85.80,85.80
CHFJPY,20030716,211900,85.79,85.79,85.79,85.79
CHFJPY,20030716,212000,85.80,85.82,85.80,85.82
CHFJPY,20030716,212200,85.81,85.82,85.81,85.82
CHFJPY,20030716,212300,85.81,85.81,85.81,85.81
CHFJPY,20030716,212500,85.82,85.82,85.81,85.81
CHFJPY,20030716,212700,85.80,85.81,85.79,85.81
CHFJPY,20030716,212800,85.80,85.81,85.80,85.81
CHFJPY,20030716,212900,85.82,85.82,85.81,85.81
CHFJPY,20030716,213000,85.82,85.83,85.82,85.83
CHFJPY,20030716,213200,85.84,85.84,85.84,85.84
CHFJPY,20030716,213400,85.83,85.83,85.83,85.83
CHFJPY,20030716,213500,85.82,85.82,85.82,85.82
CHFJPY,20030716,213600,85.83,85.83,85.81,85.81
CHFJPY,20030716,213700,85.82,85.82,85.82,85.82
CHFJPY,20030716,213800,85.81,85.81,85.81,85.81
CHFJPY,20030716,213900,85.82,85.82,85.82,85.82
CHFJPY,20030716,214000,85.81,85.82,85.81,85.82
CHFJPY,20030716,214100,85.81,85.81,85.81,85.81
CHFJPY,20030716,214200,85.80,85.80,85.80,85.80
CHFJPY,20030716,214300,85.81,85.83,85.81,85.83
CHFJPY,20030716,214400,85.82,85.82,85.81,85.82
CHFJPY,20030716,214600,85.83,85.85,85.83,85.84
CHFJPY,20030716,214700,85.85,85.85,85.84,85.84
CHFJPY,20030716,214800,85.85,85.86,85.85,85.86
CHFJPY,20030716,214900,85.87,85.87,85.87,85.87
CHFJPY,20030716,215100,85.86,85.86,85.85,85.85
CHFJPY,20030716,215300,85.86,85.86,85.85,85.85
CHFJPY,20030716,215400,85.86,85.86,85.86,85.86
CHFJPY,20030716,215600,85.87,85.87,85.87,85.87
CHFJPY,20030716,215700,85.86,85.87,85.86,85.87
CHFJPY,20030716,215900,85.86,85.87,85.86,85.87
CHFJPY,20030716,220000,85.86,85.86,85.86,85.86
CHFJPY,20030716,220200,85.85,85.86,85.85,85.86
CHFJPY,20030716,220400,85.85,85.86,85.85,85.86
CHFJPY,20030716,220500,85.85,85.86,85.85,85.85
CHFJPY,20030716,220700,85.84,85.84,85.84,85.84
CHFJPY,20030716,220800,85.83,85.83,85.83,85.83
CHFJPY,20030716,220900,85.84,85.84,85.84,85.84
CHFJPY,20030716,221400,85.84,85.84,85.84,85.84
CHFJPY,20030716,221600,85.85,85.86,85.85,85.86
CHFJPY,20030716,221700,85.85,85.86,85.85,85.86
CHFJPY,20030716,221900,85.85,85.86,85.85,85.86
CHFJPY,20030716,222000,85.87,85.88,85.87,85.88
CHFJPY,20030716,222300,85.87,85.87,85.87,85.87
CHFJPY,20030716,222400,85.86,85.87,85.86,85.87
CHFJPY,20030716,222500,85.86,85.86,85.86,85.86
CHFJPY,20030716,222600,85.87,85.87,85.87,85.87
CHFJPY,20030716,222700,85.86,85.86,85.85,85.85
CHFJPY,20030716,222800,85.84,85.84,85.84,85.84
CHFJPY,20030716,223000,85.85,85.85,85.84,85.84
CHFJPY,20030716,223200,85.85,85.86,85.85,85.86
CHFJPY,20030716,223300,85.85,85.86,85.85,85.85
CHFJPY,20030716,223400,85.84,85.85,85.84,85.85
CHFJPY,20030716,223500,85.84,85.85,85.84,85.85
CHFJPY,20030716,223600,85.84,85.84,85.84,85.84
CHFJPY,20030716,223800,85.85,85.85,85.85,85.85
CHFJPY,20030716,223900,85.84,85.85,85.84,85.85
CHFJPY,20030716,224200,85.84,85.84,85.84,85.84
CHFJPY,20030716,224300,85.83,85.84,85.83,85.84
CHFJPY,20030716,224400,85.83,85.85,85.83,85.85
CHFJPY,20030716,224500,85.86,85.86,85.85,85.85
CHFJPY,20030716,224600,85.84,85.84,85.83,85.83
CHFJPY,20030716,224900,85.84,85.84,85.84,85.84
CHFJPY,20030716,225100,85.85,85.85,85.85,85.85
CHFJPY,20030716,225200,85.84,85.85,85.84,85.85
CHFJPY,20030716,225400,85.86,85.86,85.85,85.85
CHFJPY,20030716,225700,85.84,85.84,85.83,85.84
CHFJPY,20030716,230000,85.85,85.85,85.85,85.85
CHFJPY,20030716,230200,85.86,85.86,85.82,85.82
CHFJPY,20030716,230300,85.83,85.83,85.83,85.83
CHFJPY,20030716,230400,85.82,85.83,85.82,85.83
CHFJPY,20030716,230600,85.82,85.82,85.81,85.81
CHFJPY,20030716,230700,85.82,85.82,85.82,85.82
CHFJPY,20030716,230900,85.81,85.82,85.81,85.82
CHFJPY,20030716,231000,85.83,85.83,85.83,85.83
CHFJPY,20030716,231400,85.82,85.82,85.82,85.82
CHFJPY,20030716,231500,85.81,85.81,85.81,85.81
CHFJPY,20030716,231600,85.82,85.82,85.82,85.82
CHFJPY,20030716,231700,85.83,85.85,85.83,85.85
CHFJPY,20030716,231800,85.84,85.86,85.84,85.86
CHFJPY,20030716,231900,85.87,85.87,85.86,85.87
CHFJPY,20030716,232000,85.86,85.88,85.86,85.87
CHFJPY,20030716,232100,85.88,85.88,85.87,85.87
CHFJPY,20030716,232200,85.86,85.86,85.86,85.86
CHFJPY,20030716,232300,85.87,85.87,85.86,85.86
CHFJPY,20030716,232400,85.87,85.87,85.87,85.87
CHFJPY,20030716,232500,85.86,85.86,85.86,85.86
CHFJPY,20030716,232600,85.85,85.85,85.85,85.85
CHFJPY,20030716,232700,85.84,85.84,85.83,85.84
CHFJPY,20030716,232900,85.85,85.86,85.85,85.86
CHFJPY,20030716,233000,85.87,85.87,85.86,85.86
CHFJPY,20030716,233200,85.87,85.87,85.85,85.85
CHFJPY,20030716,233300,85.84,85.86,85.84,85.86
CHFJPY,20030716,233400,85.85,85.85,85.85,85.85
CHFJPY,20030716,233500,85.86,85.86,85.85,85.85
CHFJPY,20030716,233700,85.86,85.86,85.86,85.86
CHFJPY,20030716,234000,85.87,85.87,85.87,85.87
CHFJPY,20030716,234300,85.86,85.86,85.85,85.85
CHFJPY,20030716,234600,85.86,85.86,85.86,85.86
CHFJPY,20030716,234700,85.87,85.89,85.87,85.88
CHFJPY,20030716,234800,85.87,85.87,85.87,85.87
CHFJPY,20030716,234900,85.88,85.88,85.88,85.88
CHFJPY,20030716,235000,85.87,85.88,85.87,85.88
CHFJPY,20030716,235200,85.87,85.88,85.87,85.88
CHFJPY,20030716,235300,85.87,85.87,85.87,85.87
CHFJPY,20030716,235400,85.86,85.87,85.86,85.87
CHFJPY,20030716,235500,85.88,85.88,85.88,85.88
CHFJPY,20030716,235800,85.87,85.87,85.86,85.86
USDCAD,20030716,000400,1.3921,1.3922,1.3921,1.3922
USDCAD,20030716,000500,1.3923,1.3926,1.3923,1.3926
USDCAD,20030716,000600,1.3927,1.3936,1.3927,1.3930
USDCAD,20030716,000700,1.3929,1.3930,1.3929,1.3930
USDCAD,20030716,000900,1.3929,1.3929,1.3925,1.3925
USDCAD,20030716,001000,1.3924,1.3924,1.3923,1.3923
USDCAD,20030716,001100,1.3924,1.3924,1.3923,1.3923
USDCAD,20030716,001200,1.3924,1.3924,1.3924,1.3924
USDCAD,20030716,001700,1.3925,1.3925,1.3918,1.3921
USDCAD,20030716,002100,1.3920,1.3921,1.3920,1.3921
USDCAD,20030716,002200,1.3920,1.3920,1.3920,1.3920
USDCAD,20030716,002600,1.3919,1.3919,1.3918,1.3918
USDCAD,20030716,002900,1.3916,1.3916,1.3914,1.3914
USDCAD,20030716,003100,1.3913,1.3913,1.3906,1.3906
USDCAD,20030716,003200,1.3905,1.3905,1.3894,1.3894
USDCAD,20030716,003300,1.3893,1.3893,1.3885,1.3885
USDCAD,20030716,003400,1.3886,1.3888,1.3886,1.3888
USDCAD,20030716,003500,1.3889,1.3895,1.3889,1.3895
USDCAD,20030716,003600,1.3896,1.3898,1.3896,1.3898
USDCAD,20030716,003700,1.3899,1.3899,1.3899,1.3899
USDCAD,20030716,003900,1.3900,1.3902,1.3900,1.3902
USDCAD,20030716,004100,1.3903,1.3903,1.3903,1.3903
USDCAD,20030716,004200,1.3905,1.3905,1.3903,1.3903
USDCAD,20030716,004300,1.3904,1.3905,1.3904,1.3905
USDCAD,20030716,004400,1.3906,1.3906,1.3905,1.3905
USDCAD,20030716,004600,1.3906,1.3906,1.3906,1.3906
USDCAD,20030716,004900,1.3905,1.3905,1.3905,1.3905
USDCAD,20030716,005000,1.3902,1.3902,1.3902,1.3902
USDCAD,20030716,005100,1.3904,1.3904,1.3904,1.3904
USDCAD,20030716,005300,1.3905,1.3908,1.3905,1.3908
USDCAD,20030716,005400,1.3909,1.3911,1.3909,1.3911
USDCAD,20030716,005500,1.3910,1.3910,1.3910,1.3910
USDCAD,20030716,005600,1.3909,1.3909,1.3909,1.3909
USDCAD,20030716,010100,1.3909,1.3909,1.3909,1.3909
USDCAD,20030716,010200,1.3908,1.3908,1.3907,1.3907
USDCAD,20030716,010300,1.3908,1.3908,1.3908,1.3908
USDCAD,20030716,010800,1.3908,1.3908,1.3908,1.3908
USDCAD,20030716,011000,1.3909,1.3911,1.3909,1.3910
USDCAD,20030716,011100,1.3909,1.3909,1.3909,1.3909
USDCAD,20030716,011400,1.3908,1.3908,1.3908,1.3908
USDCAD,20030716,011500,1.3907,1.3907,1.3906,1.3906
USDCAD,20030716,011700,1.3903,1.3903,1.3903,1.3903
USDCAD,20030716,011800,1.3905,1.3906,1.3905,1.3906
USDCAD,20030716,011900,1.3904,1.3904,1.3903,1.3903
USDCAD,20030716,012200,1.3905,1.3906,1.3905,1.3905
USDCAD,20030716,012300,1.3903,1.3903,1.3899,1.3900
USDCAD,20030716,012400,1.3897,1.3897,1.3896,1.3897
USDCAD,20030716,012500,1.3896,1.3896,1.3895,1.3895
USDCAD,20030716,012700,1.3896,1.3898,1.3896,1.3898
USDCAD,20030716,012800,1.3899,1.3901,1.3899,1.3900
USDCAD,20030716,012900,1.3899,1.3899,1.3899,1.3899
USDCAD,20030716,013300,1.3900,1.3900,1.3900,1.3900
USDCAD,20030716,013400,1.3901,1.3902,1.3901,1.3902
USDCAD,20030716,013500,1.3901,1.3901,1.3898,1.3901
USDCAD,20030716,013600,1.3897,1.3897,1.3895,1.3895
USDCAD,20030716,013700,1.3894,1.3895,1.3894,1.3895
USDCAD,20030716,013800,1.3896,1.3898,1.3896,1.3898
USDCAD,20030716,014200,1.3899,1.3899,1.3899,1.3899
USDCAD,20030716,014600,1.3900,1.3901,1.3900,1.3901
USDCAD,20030716,014900,1.3900,1.3900,1.3898,1.3898
USDCAD,20030716,015000,1.3899,1.3901,1.3898,1.3901
USDCAD,20030716,015300,1.3902,1.3904,1.3902,1.3904
USDCAD,20030716,015400,1.3905,1.3905,1.3905,1.3905
USDCAD,20030716,015500,1.3906,1.3908,1.3906,1.3907
USDCAD,20030716,015600,1.3906,1.3906,1.3906,1.3906
USDCAD,20030716,015700,1.3904,1.3904,1.3901,1.3901
USDCAD,20030716,015800,1.3900,1.3900,1.3899,1.3899
USDCAD,20030716,015900,1.3901,1.3904,1.3901,1.3904
USDCAD,20030716,020000,1.3905,1.3906,1.3905,1.3906
USDCAD,20030716,020100,1.3905,1.3906,1.3905,1.3906
USDCAD,20030716,020200,1.3905,1.3905,1.3902,1.3902
USDCAD,20030716,020300,1.3903,1.3903,1.3903,1.3903
USDCAD,20030716,020600,1.3904,1.3904,1.3903,1.3903
USDCAD,20030716,021100,1.3902,1.3902,1.3901,1.3901
USDCAD,20030716,021300,1.3902,1.3903,1.3902,1.3903
USDCAD,20030716,021600,1.3904,1.3904,1.3904,1.3904
USDCAD,20030716,021700,1.3903,1.3903,1.3903,1.3903
USDCAD,20030716,021900,1.3904,1.3904,1.3903,1.3903
USDCAD,20030716,022000,1.3904,1.3904,1.3904,1.3904
USDCAD,20030716,022100,1.3905,1.3907,1.3905,1.3907
USDCAD,20030716,022300,1.3908,1.3909,1.3908,1.3909
USDCAD,20030716,022400,1.3908,1.3908,1.3908,1.3908
USDCAD,20030716,022500,1.3909,1.3910,1.3909,1.3910
USDCAD,20030716,022600,1.3911,1.3916,1.3911,1.3912
USDCAD,20030716,022700,1.3911,1.3913,1.3909,1.3913
USDCAD,20030716,022800,1.3911,1.3913,1.3911,1.3913
USDCAD,20030716,022900,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,023000,1.3915,1.3918,1.3915,1.3918
USDCAD,20030716,023400,1.3917,1.3917,1.3916,1.3916
USDCAD,20030716,023600,1.3917,1.3917,1.3915,1.3915
USDCAD,20030716,023900,1.3916,1.3918,1.3916,1.3918
USDCAD,20030716,024100,1.3919,1.3919,1.3919,1.3919
USDCAD,20030716,024200,1.3920,1.3920,1.3920,1.3920
USDCAD,20030716,024300,1.3922,1.3922,1.3922,1.3922
USDCAD,20030716,024400,1.3921,1.3921,1.3920,1.3920
USDCAD,20030716,024800,1.3919,1.3919,1.3919,1.3919
USDCAD,20030716,024900,1.3918,1.3918,1.3917,1.3917
USDCAD,20030716,025000,1.3918,1.3918,1.3918,1.3918
USDCAD,20030716,025100,1.3917,1.3917,1.3915,1.3915
USDCAD,20030716,025200,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,025400,1.3915,1.3915,1.3915,1.3915
USDCAD,20030716,025500,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,025600,1.3915,1.3916,1.3914,1.3915
USDCAD,20030716,025700,1.3913,1.3913,1.3911,1.3911
USDCAD,20030716,025800,1.3912,1.3913,1.3912,1.3913
USDCAD,20030716,030100,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,030200,1.3913,1.3913,1.3913,1.3913
USDCAD,20030716,030300,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,030500,1.3913,1.3913,1.3911,1.3913
USDCAD,20030716,030600,1.3912,1.3912,1.3911,1.3911
USDCAD,20030716,030700,1.3910,1.3910,1.3910,1.3910
USDCAD,20030716,030900,1.3911,1.3911,1.3911,1.3911
USDCAD,20030716,031300,1.3913,1.3913,1.3913,1.3913
USDCAD,20030716,031700,1.3914,1.3916,1.3914,1.3916
USDCAD,20030716,031800,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,031900,1.3913,1.3913,1.3913,1.3913
USDCAD,20030716,032100,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,032300,1.3915,1.3915,1.3911,1.3912
USDCAD,20030716,032500,1.3911,1.3911,1.3911,1.3911
USDCAD,20030716,032700,1.3912,1.3912,1.3911,1.3911
USDCAD,20030716,033200,1.3911,1.3911,1.3911,1.3911
USDCAD,20030716,033300,1.3912,1.3913,1.3911,1.3911
USDCAD,20030716,033400,1.3912,1.3912,1.3910,1.3911
USDCAD,20030716,033500,1.3910,1.3910,1.3908,1.3908
USDCAD,20030716,033600,1.3909,1.3909,1.3909,1.3909
USDCAD,20030716,033700,1.3910,1.3910,1.3910,1.3910
USDCAD,20030716,034200,1.3910,1.3910,1.3909,1.3910
USDCAD,20030716,034300,1.3909,1.3910,1.3909,1.3910
USDCAD,20030716,034500,1.3911,1.3913,1.3911,1.3913
USDCAD,20030716,034600,1.3914,1.3914,1.3913,1.3913
USDCAD,20030716,035000,1.3912,1.3912,1.3911,1.3911
USDCAD,20030716,035100,1.3912,1.3913,1.3912,1.3913
USDCAD,20030716,035400,1.3914,1.3914,1.3913,1.3914
USDCAD,20030716,035500,1.3913,1.3913,1.3913,1.3913
USDCAD,20030716,035600,1.3911,1.3911,1.3910,1.3910
USDCAD,20030716,035700,1.3911,1.3912,1.3911,1.3912
USDCAD,20030716,035900,1.3913,1.3914,1.3913,1.3914
USDCAD,20030716,040400,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,040800,1.3913,1.3914,1.3913,1.3914
USDCAD,20030716,040900,1.3913,1.3914,1.3913,1.3914
USDCAD,20030716,041000,1.3913,1.3914,1.3913,1.3914
USDCAD,20030716,041100,1.3913,1.3914,1.3913,1.3914
USDCAD,20030716,041200,1.3913,1.3915,1.3913,1.3914
USDCAD,20030716,041300,1.3913,1.3913,1.3913,1.3913
USDCAD,20030716,041600,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,042000,1.3913,1.3913,1.3913,1.3913
USDCAD,20030716,042100,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,042600,1.3914,1.3914,1.3914,1.3914
USDCAD,20030716,042700,1.3915,1.3917,1.3915,1.3917
USDCAD,20030716,042800,1.3916,1.3917,1.3916,1.3917
USDCAD,20030716,042900,1.3916,1.3916,1.3916,1.3916
USDCAD,20030716,043000,1.3915,1.3915,1.3915,1.3915
USDCAD,20030716,043200,1.3916,1.3917,1.3916,1.3917
USDCAD,20030716,043600,1.3918,1.3919,1.3918,1.3919
USDCAD,20030716,043700,1.3920,1.3921,1.3920,1.3921
USDCAD,20030716,043900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030716,044300,1.3921,1.3923,1.3921,1.3922
USDCAD,20030716,044400,1.3923,1.3923,1.3921,1.3921
USDCAD,20030716,044500,1.3922,1.3922,1.3922,1.3922
USDCAD,20030716,044600,1.3924,1.3931,1.3924,1.3929
USDCAD,20030716,044700,1.3928,1.3928,1.3927,1.3927
USDCAD,20030716,044800,1.3925,1.3925,1.3925,1.3925
USDCAD,20030716,045000,1.3927,1.3927,1.3927,1.3927
USDCAD,20030716,045100,1.3928,1.3928,1.3928,1.3928
USDCAD,20030716,045200,1.3927,1.3927,1.3927,1.3927
USDCAD,20030716,045400,1.3928,1.3928,1.3926,1.3926
USDCAD,20030716,045500,1.3927,1.3927,1.3927,1.3927
USDCAD,20030716,045600,1.3928,1.3928,1.3928,1.3928
USDCAD,20030716,050000,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,050200,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,050300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,050500,1.3932,1.3932,1.3931,1.3931
USDCAD,20030716,050800,1.3932,1.3933,1.3932,1.3933
USDCAD,20030716,051000,1.3934,1.3934,1.3932,1.3933
USDCAD,20030716,051100,1.3932,1.3932,1.3931,1.3931
USDCAD,20030716,051200,1.3930,1.3932,1.3929,1.3929
USDCAD,20030716,051300,1.3930,1.3931,1.3930,1.3931
USDCAD,20030716,051600,1.3932,1.3932,1.3932,1.3932
USDCAD,20030716,052000,1.3931,1.3931,1.3926,1.3926
USDCAD,20030716,052100,1.3927,1.3928,1.3926,1.3927
USDCAD,20030716,052200,1.3928,1.3928,1.3928,1.3928
USDCAD,20030716,052600,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,052700,1.3928,1.3928,1.3926,1.3926
USDCAD,20030716,052900,1.3925,1.3925,1.3925,1.3925
USDCAD,20030716,053400,1.3925,1.3925,1.3925,1.3925
USDCAD,20030716,053500,1.3926,1.3928,1.3926,1.3928
USDCAD,20030716,053600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030716,053800,1.3928,1.3932,1.3928,1.3932
USDCAD,20030716,053900,1.3931,1.3932,1.3931,1.3932
USDCAD,20030716,054000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,054400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,054500,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,054900,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,055100,1.3931,1.3931,1.3930,1.3930
USDCAD,20030716,055300,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,055800,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,060300,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,060800,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,061300,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,061400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,061500,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,062000,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,062500,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,062600,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,062800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,063200,1.3930,1.3931,1.3930,1.3931
USDCAD,20030716,063700,1.3931,1.3932,1.3931,1.3932
USDCAD,20030716,063800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,064300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,064800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,065100,1.3932,1.3932,1.3932,1.3932
USDCAD,20030716,065200,1.3933,1.3934,1.3933,1.3933
USDCAD,20030716,065300,1.3934,1.3934,1.3933,1.3934
USDCAD,20030716,065500,1.3933,1.3933,1.3933,1.3933
USDCAD,20030716,065800,1.3932,1.3932,1.3932,1.3932
USDCAD,20030716,070000,1.3933,1.3933,1.3932,1.3932
USDCAD,20030716,070500,1.3932,1.3932,1.3932,1.3932
USDCAD,20030716,071000,1.3932,1.3932,1.3932,1.3932
USDCAD,20030716,071300,1.3933,1.3933,1.3933,1.3933
USDCAD,20030716,071800,1.3933,1.3934,1.3933,1.3934
USDCAD,20030716,072100,1.3933,1.3934,1.3933,1.3934
USDCAD,20030716,072500,1.3933,1.3933,1.3933,1.3933
USDCAD,20030716,072700,1.3932,1.3933,1.3932,1.3933
USDCAD,20030716,072800,1.3934,1.3934,1.3932,1.3932
USDCAD,20030716,073300,1.3933,1.3933,1.3933,1.3933
USDCAD,20030716,073500,1.3934,1.3934,1.3933,1.3934
USDCAD,20030716,073600,1.3933,1.3934,1.3933,1.3933
USDCAD,20030716,073700,1.3934,1.3937,1.3934,1.3937
USDCAD,20030716,073900,1.3936,1.3936,1.3936,1.3936
USDCAD,20030716,074200,1.3935,1.3935,1.3932,1.3932
USDCAD,20030716,074300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,074400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,074600,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,074700,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,075000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,075300,1.3932,1.3932,1.3932,1.3932
USDCAD,20030716,075400,1.3933,1.3933,1.3933,1.3933
USDCAD,20030716,075500,1.3932,1.3932,1.3931,1.3931
USDCAD,20030716,075700,1.3932,1.3932,1.3932,1.3932
USDCAD,20030716,075800,1.3931,1.3938,1.3931,1.3938
USDCAD,20030716,075900,1.3937,1.3941,1.3937,1.3941
USDCAD,20030716,080000,1.3939,1.3939,1.3939,1.3939
USDCAD,20030716,080300,1.3938,1.3941,1.3938,1.3941
USDCAD,20030716,080400,1.3940,1.3941,1.3939,1.3940
USDCAD,20030716,080500,1.3939,1.3941,1.3939,1.3941
USDCAD,20030716,080700,1.3942,1.3942,1.3942,1.3942
USDCAD,20030716,080800,1.3941,1.3942,1.3941,1.3942
USDCAD,20030716,080900,1.3944,1.3945,1.3944,1.3945
USDCAD,20030716,081000,1.3944,1.3945,1.3943,1.3945
USDCAD,20030716,081100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030716,081200,1.3945,1.3945,1.3945,1.3945
USDCAD,20030716,081300,1.3944,1.3944,1.3943,1.3943
USDCAD,20030716,081500,1.3944,1.3944,1.3944,1.3944
USDCAD,20030716,081600,1.3943,1.3943,1.3943,1.3943
USDCAD,20030716,081700,1.3942,1.3943,1.3942,1.3943
USDCAD,20030716,081900,1.3942,1.3942,1.3942,1.3942
USDCAD,20030716,082100,1.3941,1.3941,1.3941,1.3941
USDCAD,20030716,082200,1.3940,1.3941,1.3940,1.3941
USDCAD,20030716,082300,1.3940,1.3940,1.3938,1.3938
USDCAD,20030716,082400,1.3937,1.3938,1.3937,1.3937
USDCAD,20030716,082700,1.3936,1.3936,1.3936,1.3936
USDCAD,20030716,082900,1.3935,1.3935,1.3934,1.3934
USDCAD,20030716,083200,1.3931,1.3932,1.3930,1.3930
USDCAD,20030716,083400,1.3931,1.3932,1.3925,1.3925
USDCAD,20030716,083500,1.3924,1.3928,1.3924,1.3927
USDCAD,20030716,083600,1.3926,1.3927,1.3926,1.3927
USDCAD,20030716,083800,1.3928,1.3928,1.3928,1.3928
USDCAD,20030716,083900,1.3929,1.3930,1.3929,1.3929
USDCAD,20030716,084000,1.3930,1.3933,1.3930,1.3933
USDCAD,20030716,084200,1.3932,1.3934,1.3932,1.3934
USDCAD,20030716,084300,1.3933,1.3934,1.3931,1.3931
USDCAD,20030716,084500,1.3930,1.3930,1.3928,1.3930
USDCAD,20030716,084600,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,084700,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,084800,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,084900,1.3928,1.3930,1.3928,1.3929
USDCAD,20030716,085000,1.3928,1.3929,1.3928,1.3929
USDCAD,20030716,085100,1.3928,1.3928,1.3928,1.3928
USDCAD,20030716,085200,1.3927,1.3927,1.3927,1.3927
USDCAD,20030716,085300,1.3926,1.3926,1.3926,1.3926
USDCAD,20030716,085400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030716,085600,1.3928,1.3932,1.3928,1.3930
USDCAD,20030716,085700,1.3931,1.3932,1.3931,1.3932
USDCAD,20030716,085800,1.3931,1.3933,1.3931,1.3933
USDCAD,20030716,085900,1.3934,1.3934,1.3931,1.3932
USDCAD,20030716,090100,1.3933,1.3933,1.3932,1.3932
USDCAD,20030716,090200,1.3931,1.3932,1.3931,1.3932
USDCAD,20030716,090300,1.3931,1.3932,1.3931,1.3932
USDCAD,20030716,090500,1.3931,1.3932,1.3931,1.3932
USDCAD,20030716,090600,1.3931,1.3934,1.3931,1.3934
USDCAD,20030716,090900,1.3933,1.3934,1.3933,1.3933
USDCAD,20030716,091000,1.3932,1.3932,1.3929,1.3931
USDCAD,20030716,091100,1.3932,1.3933,1.3932,1.3933
USDCAD,20030716,091200,1.3934,1.3934,1.3934,1.3934
USDCAD,20030716,091400,1.3933,1.3933,1.3933,1.3933
USDCAD,20030716,091600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030716,091700,1.3935,1.3935,1.3934,1.3934
USDCAD,20030716,091800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030716,091900,1.3936,1.3937,1.3936,1.3936
USDCAD,20030716,092000,1.3937,1.3939,1.3937,1.3939
USDCAD,20030716,092100,1.3941,1.3945,1.3941,1.3945
USDCAD,20030716,092200,1.3944,1.3945,1.3944,1.3944
USDCAD,20030716,092300,1.3943,1.3943,1.3943,1.3943
USDCAD,20030716,092400,1.3942,1.3942,1.3942,1.3942
USDCAD,20030716,092600,1.3941,1.3941,1.3941,1.3941
USDCAD,20030716,092700,1.3942,1.3942,1.3942,1.3942
USDCAD,20030716,092800,1.3943,1.3943,1.3942,1.3942
USDCAD,20030716,092900,1.3941,1.3942,1.3941,1.3942
USDCAD,20030716,093100,1.3941,1.3941,1.3941,1.3941
USDCAD,20030716,093200,1.3939,1.3939,1.3938,1.3938
USDCAD,20030716,093400,1.3939,1.3939,1.3939,1.3939
USDCAD,20030716,093600,1.3940,1.3942,1.3940,1.3942
USDCAD,20030716,093700,1.3943,1.3944,1.3943,1.3944
USDCAD,20030716,093800,1.3945,1.3947,1.3945,1.3947
USDCAD,20030716,094000,1.3946,1.3946,1.3946,1.3946
USDCAD,20030716,094100,1.3945,1.3945,1.3941,1.3941
USDCAD,20030716,094200,1.3940,1.3940,1.3939,1.3939
USDCAD,20030716,094400,1.3938,1.3938,1.3935,1.3935
USDCAD,20030716,094500,1.3936,1.3936,1.3932,1.3934
USDCAD,20030716,094700,1.3935,1.3935,1.3934,1.3934
USDCAD,20030716,094800,1.3933,1.3933,1.3931,1.3931
USDCAD,20030716,094900,1.3932,1.3934,1.3932,1.3934
USDCAD,20030716,095000,1.3935,1.3941,1.3935,1.3941
USDCAD,20030716,095100,1.3942,1.3942,1.3941,1.3941
USDCAD,20030716,095200,1.3942,1.3943,1.3942,1.3943
USDCAD,20030716,095400,1.3944,1.3944,1.3944,1.3944
USDCAD,20030716,095500,1.3943,1.3943,1.3943,1.3943
USDCAD,20030716,095700,1.3944,1.3944,1.3944,1.3944
USDCAD,20030716,095800,1.3943,1.3943,1.3941,1.3943
USDCAD,20030716,095900,1.3944,1.3949,1.3944,1.3949
USDCAD,20030716,100000,1.3950,1.3951,1.3950,1.3951
USDCAD,20030716,100100,1.3952,1.3952,1.3949,1.3949
USDCAD,20030716,100200,1.3950,1.3950,1.3949,1.3949
USDCAD,20030716,100300,1.3950,1.3951,1.3949,1.3949
USDCAD,20030716,100400,1.3950,1.3951,1.3950,1.3951
USDCAD,20030716,100800,1.3952,1.3952,1.3951,1.3951
USDCAD,20030716,100900,1.3952,1.3952,1.3946,1.3946
USDCAD,20030716,101000,1.3947,1.3948,1.3947,1.3948
USDCAD,20030716,101100,1.3947,1.3947,1.3946,1.3946
USDCAD,20030716,101200,1.3945,1.3945,1.3944,1.3944
USDCAD,20030716,101300,1.3943,1.3944,1.3943,1.3944
USDCAD,20030716,101400,1.3945,1.3945,1.3944,1.3944
USDCAD,20030716,101500,1.3945,1.3945,1.3944,1.3944
USDCAD,20030716,101600,1.3943,1.3943,1.3941,1.3941
USDCAD,20030716,101700,1.3940,1.3940,1.3937,1.3938
USDCAD,20030716,101800,1.3939,1.3942,1.3939,1.3942
USDCAD,20030716,101900,1.3943,1.3943,1.3943,1.3943
USDCAD,20030716,102400,1.3944,1.3945,1.3944,1.3944
USDCAD,20030716,102500,1.3945,1.3945,1.3944,1.3944
USDCAD,20030716,102600,1.3945,1.3946,1.3944,1.3944
USDCAD,20030716,102700,1.3943,1.3943,1.3938,1.3938
USDCAD,20030716,102800,1.3937,1.3937,1.3936,1.3936
USDCAD,20030716,103000,1.3937,1.3937,1.3936,1.3936
USDCAD,20030716,103200,1.3937,1.3937,1.3937,1.3937
USDCAD,20030716,103300,1.3936,1.3936,1.3935,1.3935
USDCAD,20030716,103400,1.3936,1.3936,1.3936,1.3936
USDCAD,20030716,103600,1.3935,1.3935,1.3935,1.3935
USDCAD,20030716,103700,1.3934,1.3934,1.3929,1.3929
USDCAD,20030716,103800,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,104000,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,104100,1.3930,1.3932,1.3930,1.3932
USDCAD,20030716,104200,1.3931,1.3932,1.3931,1.3932
USDCAD,20030716,104300,1.3934,1.3934,1.3933,1.3934
USDCAD,20030716,104400,1.3933,1.3935,1.3933,1.3935
USDCAD,20030716,104500,1.3936,1.3936,1.3935,1.3936
USDCAD,20030716,104600,1.3937,1.3937,1.3937,1.3937
USDCAD,20030716,104700,1.3936,1.3936,1.3936,1.3936
USDCAD,20030716,104800,1.3937,1.3938,1.3937,1.3938
USDCAD,20030716,104900,1.3937,1.3937,1.3937,1.3937
USDCAD,20030716,105100,1.3936,1.3939,1.3936,1.3939
USDCAD,20030716,105200,1.3938,1.3938,1.3933,1.3933
USDCAD,20030716,105300,1.3934,1.3936,1.3931,1.3932
USDCAD,20030716,105500,1.3933,1.3934,1.3933,1.3933
USDCAD,20030716,105600,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,110100,1.3930,1.3932,1.3930,1.3932
USDCAD,20030716,110200,1.3933,1.3933,1.3933,1.3933
USDCAD,20030716,110300,1.3932,1.3932,1.3931,1.3931
USDCAD,20030716,110400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,110600,1.3931,1.3931,1.3931,1.3931
USDCAD,20030716,110700,1.3932,1.3932,1.3932,1.3932
USDCAD,20030716,110900,1.3931,1.3931,1.3929,1.3931
USDCAD,20030716,111100,1.3932,1.3932,1.3931,1.3931
USDCAD,20030716,111300,1.3930,1.3930,1.3929,1.3929
USDCAD,20030716,111400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,111500,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,111600,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,111800,1.3931,1.3939,1.3931,1.3939
USDCAD,20030716,111900,1.3940,1.3940,1.3938,1.3939
USDCAD,20030716,112100,1.3938,1.3938,1.3937,1.3937
USDCAD,20030716,112200,1.3938,1.3938,1.3937,1.3938
USDCAD,20030716,112300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030716,112400,1.3938,1.3941,1.3938,1.3939
USDCAD,20030716,112500,1.3940,1.3940,1.3940,1.3940
USDCAD,20030716,112600,1.3941,1.3944,1.3941,1.3944
USDCAD,20030716,112700,1.3943,1.3944,1.3943,1.3943
USDCAD,20030716,112900,1.3944,1.3947,1.3944,1.3947
USDCAD,20030716,113000,1.3948,1.3950,1.3948,1.3950
USDCAD,20030716,113100,1.3949,1.3949,1.3948,1.3948
USDCAD,20030716,113200,1.3949,1.3951,1.3949,1.3950
USDCAD,20030716,113300,1.3949,1.3951,1.3949,1.3950
USDCAD,20030716,113400,1.3949,1.3950,1.3947,1.3947
USDCAD,20030716,113500,1.3948,1.3948,1.3946,1.3946
USDCAD,20030716,113600,1.3945,1.3945,1.3945,1.3945
USDCAD,20030716,113700,1.3946,1.3946,1.3946,1.3946
USDCAD,20030716,113800,1.3945,1.3945,1.3944,1.3944
USDCAD,20030716,113900,1.3943,1.3944,1.3943,1.3944
USDCAD,20030716,114000,1.3943,1.3943,1.3941,1.3943
USDCAD,20030716,114100,1.3942,1.3942,1.3941,1.3941
USDCAD,20030716,114500,1.3942,1.3942,1.3941,1.3941
USDCAD,20030716,114700,1.3940,1.3940,1.3939,1.3939
USDCAD,20030716,114900,1.3938,1.3938,1.3938,1.3938
USDCAD,20030716,115000,1.3939,1.3939,1.3939,1.3939
USDCAD,20030716,115100,1.3938,1.3938,1.3937,1.3938
USDCAD,20030716,115200,1.3939,1.3939,1.3937,1.3937
USDCAD,20030716,115400,1.3936,1.3936,1.3933,1.3934
USDCAD,20030716,115500,1.3932,1.3934,1.3932,1.3934
USDCAD,20030716,115600,1.3933,1.3933,1.3933,1.3933
USDCAD,20030716,115700,1.3932,1.3935,1.3932,1.3933
USDCAD,20030716,115800,1.3934,1.3934,1.3934,1.3934
USDCAD,20030716,115900,1.3933,1.3936,1.3933,1.3936
USDCAD,20030716,120100,1.3935,1.3935,1.3933,1.3934
USDCAD,20030716,120200,1.3935,1.3935,1.3935,1.3935
USDCAD,20030716,120300,1.3936,1.3947,1.3935,1.3947
USDCAD,20030716,120400,1.3948,1.3950,1.3946,1.3947
USDCAD,20030716,120500,1.3948,1.3948,1.3945,1.3946
USDCAD,20030716,120600,1.3945,1.3945,1.3945,1.3945
USDCAD,20030716,120700,1.3944,1.3945,1.3943,1.3945
USDCAD,20030716,120800,1.3946,1.3947,1.3945,1.3946
USDCAD,20030716,120900,1.3947,1.3947,1.3946,1.3946
USDCAD,20030716,121000,1.3947,1.3947,1.3946,1.3946
USDCAD,20030716,121100,1.3945,1.3945,1.3945,1.3945
USDCAD,20030716,121400,1.3946,1.3947,1.3946,1.3946
USDCAD,20030716,121500,1.3947,1.3947,1.3947,1.3947
USDCAD,20030716,121700,1.3948,1.3948,1.3946,1.3946
USDCAD,20030716,121800,1.3945,1.3945,1.3945,1.3945
USDCAD,20030716,121900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030716,122000,1.3945,1.3946,1.3945,1.3945
USDCAD,20030716,122200,1.3946,1.3946,1.3945,1.3945
USDCAD,20030716,122300,1.3946,1.3946,1.3945,1.3945
USDCAD,20030716,122400,1.3946,1.3950,1.3945,1.3950
USDCAD,20030716,122500,1.3949,1.3949,1.3949,1.3949
USDCAD,20030716,122600,1.3950,1.3950,1.3950,1.3950
USDCAD,20030716,122700,1.3951,1.3951,1.3950,1.3950
USDCAD,20030716,122800,1.3949,1.3949,1.3948,1.3948
USDCAD,20030716,122900,1.3949,1.3949,1.3949,1.3949
USDCAD,20030716,123200,1.3948,1.3948,1.3948,1.3948
USDCAD,20030716,123400,1.3947,1.3948,1.3947,1.3947
USDCAD,20030716,123500,1.3948,1.3948,1.3948,1.3948
USDCAD,20030716,123700,1.3947,1.3948,1.3947,1.3948
USDCAD,20030716,123800,1.3949,1.3949,1.3948,1.3949
USDCAD,20030716,123900,1.3950,1.3953,1.3949,1.3953
USDCAD,20030716,124000,1.3954,1.3954,1.3951,1.3952
USDCAD,20030716,124100,1.3951,1.3951,1.3950,1.3950
USDCAD,20030716,124200,1.3949,1.3949,1.3947,1.3947
USDCAD,20030716,124400,1.3946,1.3946,1.3945,1.3945
USDCAD,20030716,124500,1.3946,1.3946,1.3945,1.3945
USDCAD,20030716,124600,1.3946,1.3946,1.3946,1.3946
USDCAD,20030716,124700,1.3947,1.3948,1.3947,1.3947
USDCAD,20030716,124800,1.3946,1.3947,1.3946,1.3947
USDCAD,20030716,124900,1.3948,1.3948,1.3947,1.3947
USDCAD,20030716,125000,1.3948,1.3948,1.3946,1.3946
USDCAD,20030716,125100,1.3945,1.3945,1.3945,1.3945
USDCAD,20030716,125300,1.3946,1.3946,1.3946,1.3946
USDCAD,20030716,125400,1.3947,1.3947,1.3947,1.3947
USDCAD,20030716,125500,1.3948,1.3951,1.3948,1.3951
USDCAD,20030716,125600,1.3952,1.3952,1.3950,1.3950
USDCAD,20030716,125700,1.3949,1.3951,1.3949,1.3951
USDCAD,20030716,125800,1.3952,1.3952,1.3951,1.3952
USDCAD,20030716,125900,1.3951,1.3951,1.3951,1.3951
USDCAD,20030716,130100,1.3950,1.3950,1.3950,1.3950
USDCAD,20030716,130200,1.3949,1.3950,1.3949,1.3950
USDCAD,20030716,130400,1.3951,1.3952,1.3951,1.3952
USDCAD,20030716,130500,1.3953,1.3953,1.3952,1.3952
USDCAD,20030716,130800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030716,130900,1.3952,1.3953,1.3952,1.3952
USDCAD,20030716,131000,1.3951,1.3953,1.3951,1.3953
USDCAD,20030716,131100,1.3952,1.3952,1.3952,1.3952
USDCAD,20030716,131200,1.3953,1.3954,1.3953,1.3954
USDCAD,20030716,131300,1.3955,1.3955,1.3955,1.3955
USDCAD,20030716,131400,1.3956,1.3956,1.3956,1.3956
USDCAD,20030716,131500,1.3955,1.3959,1.3955,1.3958
USDCAD,20030716,131600,1.3959,1.3959,1.3957,1.3958
USDCAD,20030716,131700,1.3957,1.3957,1.3957,1.3957
USDCAD,20030716,131800,1.3956,1.3956,1.3954,1.3955
USDCAD,20030716,131900,1.3954,1.3954,1.3951,1.3952
USDCAD,20030716,132100,1.3951,1.3951,1.3951,1.3951
USDCAD,20030716,132300,1.3948,1.3948,1.3947,1.3947
USDCAD,20030716,132400,1.3948,1.3948,1.3946,1.3947
USDCAD,20030716,132500,1.3948,1.3948,1.3947,1.3948
USDCAD,20030716,132600,1.3947,1.3947,1.3947,1.3947
USDCAD,20030716,132800,1.3948,1.3949,1.3948,1.3949
USDCAD,20030716,132900,1.3950,1.3952,1.3950,1.3952
USDCAD,20030716,133000,1.3951,1.3953,1.3951,1.3953
USDCAD,20030716,133100,1.3954,1.3960,1.3954,1.3959
USDCAD,20030716,133200,1.3958,1.3958,1.3958,1.3958
USDCAD,20030716,133400,1.3957,1.3960,1.3957,1.3960
USDCAD,20030716,133500,1.3959,1.3959,1.3956,1.3956
USDCAD,20030716,133600,1.3955,1.3955,1.3954,1.3955
USDCAD,20030716,133700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030716,133800,1.3956,1.3958,1.3956,1.3958
USDCAD,20030716,133900,1.3959,1.3964,1.3959,1.3964
USDCAD,20030716,134100,1.3963,1.3964,1.3962,1.3963
USDCAD,20030716,134200,1.3964,1.3971,1.3964,1.3969
USDCAD,20030716,134300,1.3968,1.3969,1.3967,1.3967
USDCAD,20030716,134400,1.3966,1.3966,1.3965,1.3965
USDCAD,20030716,134500,1.3966,1.3967,1.3965,1.3967
USDCAD,20030716,134600,1.3968,1.3969,1.3968,1.3969
USDCAD,20030716,134700,1.3970,1.3971,1.3968,1.3968
USDCAD,20030716,134800,1.3967,1.3967,1.3965,1.3966
USDCAD,20030716,135000,1.3965,1.3965,1.3963,1.3963
USDCAD,20030716,135100,1.3962,1.3962,1.3961,1.3962
USDCAD,20030716,135200,1.3961,1.3961,1.3960,1.3961
USDCAD,20030716,135300,1.3962,1.3962,1.3961,1.3962
USDCAD,20030716,135400,1.3963,1.3964,1.3963,1.3964
USDCAD,20030716,135500,1.3965,1.3966,1.3965,1.3966
USDCAD,20030716,135600,1.3965,1.3966,1.3965,1.3966
USDCAD,20030716,135700,1.3965,1.3967,1.3965,1.3966
USDCAD,20030716,135800,1.3965,1.3965,1.3963,1.3963
USDCAD,20030716,140000,1.3960,1.3963,1.3960,1.3963
USDCAD,20030716,140100,1.3964,1.3964,1.3964,1.3964
USDCAD,20030716,140200,1.3965,1.3966,1.3965,1.3966
USDCAD,20030716,140300,1.3967,1.3967,1.3965,1.3966
USDCAD,20030716,140400,1.3967,1.3967,1.3967,1.3967
USDCAD,20030716,140500,1.3968,1.3971,1.3968,1.3971
USDCAD,20030716,140600,1.3970,1.3970,1.3968,1.3968
USDCAD,20030716,140700,1.3969,1.3969,1.3966,1.3966
USDCAD,20030716,140800,1.3964,1.3964,1.3963,1.3963
USDCAD,20030716,140900,1.3964,1.3964,1.3962,1.3963
USDCAD,20030716,141000,1.3962,1.3962,1.3961,1.3961
USDCAD,20030716,141100,1.3960,1.3962,1.3960,1.3961
USDCAD,20030716,141300,1.3962,1.3962,1.3961,1.3961
USDCAD,20030716,141400,1.3960,1.3960,1.3956,1.3956
USDCAD,20030716,141500,1.3955,1.3955,1.3954,1.3955
USDCAD,20030716,141600,1.3953,1.3953,1.3951,1.3951
USDCAD,20030716,141700,1.3950,1.3950,1.3949,1.3949
USDCAD,20030716,141800,1.3948,1.3948,1.3944,1.3944
USDCAD,20030716,141900,1.3945,1.3945,1.3944,1.3944
USDCAD,20030716,142000,1.3943,1.3943,1.3939,1.3939
USDCAD,20030716,142100,1.3938,1.3938,1.3934,1.3935
USDCAD,20030716,142200,1.3934,1.3941,1.3934,1.3941
USDCAD,20030716,142300,1.3939,1.3941,1.3939,1.3941
USDCAD,20030716,142400,1.3942,1.3944,1.3942,1.3944
USDCAD,20030716,142500,1.3943,1.3943,1.3943,1.3943
USDCAD,20030716,142600,1.3941,1.3941,1.3941,1.3941
USDCAD,20030716,142700,1.3939,1.3940,1.3935,1.3936
USDCAD,20030716,142800,1.3935,1.3935,1.3933,1.3933
USDCAD,20030716,142900,1.3932,1.3934,1.3931,1.3934
USDCAD,20030716,143000,1.3935,1.3937,1.3935,1.3937
USDCAD,20030716,143100,1.3936,1.3937,1.3933,1.3934
USDCAD,20030716,143200,1.3935,1.3938,1.3935,1.3938
USDCAD,20030716,143300,1.3939,1.3939,1.3937,1.3939
USDCAD,20030716,143400,1.3940,1.3941,1.3940,1.3941
USDCAD,20030716,143500,1.3942,1.3943,1.3941,1.3943
USDCAD,20030716,143600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030716,143700,1.3943,1.3943,1.3942,1.3943
USDCAD,20030716,143800,1.3944,1.3948,1.3944,1.3947
USDCAD,20030716,143900,1.3946,1.3948,1.3946,1.3947
USDCAD,20030716,144000,1.3948,1.3949,1.3946,1.3948
USDCAD,20030716,144100,1.3949,1.3951,1.3949,1.3950
USDCAD,20030716,144200,1.3951,1.3952,1.3951,1.3952
USDCAD,20030716,144300,1.3953,1.3953,1.3952,1.3952
USDCAD,20030716,144400,1.3951,1.3951,1.3950,1.3950
USDCAD,20030716,144500,1.3949,1.3949,1.3948,1.3948
USDCAD,20030716,144600,1.3949,1.3950,1.3949,1.3950
USDCAD,20030716,144700,1.3949,1.3949,1.3948,1.3948
USDCAD,20030716,144800,1.3947,1.3949,1.3947,1.3948
USDCAD,20030716,144900,1.3947,1.3947,1.3943,1.3943
USDCAD,20030716,145100,1.3944,1.3945,1.3942,1.3943
USDCAD,20030716,145200,1.3942,1.3943,1.3942,1.3943
USDCAD,20030716,145400,1.3944,1.3944,1.3943,1.3943
USDCAD,20030716,145500,1.3944,1.3945,1.3944,1.3945
USDCAD,20030716,145600,1.3944,1.3945,1.3943,1.3943
USDCAD,20030716,145700,1.3944,1.3944,1.3943,1.3943
USDCAD,20030716,145800,1.3942,1.3943,1.3941,1.3942
USDCAD,20030716,145900,1.3941,1.3941,1.3939,1.3939
USDCAD,20030716,150000,1.3938,1.3938,1.3933,1.3933
USDCAD,20030716,150100,1.3932,1.3932,1.3932,1.3932
USDCAD,20030716,150200,1.3931,1.3931,1.3930,1.3930
USDCAD,20030716,150300,1.3929,1.3929,1.3928,1.3928
USDCAD,20030716,150400,1.3927,1.3929,1.3925,1.3928
USDCAD,20030716,150500,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,150600,1.3928,1.3928,1.3923,1.3923
USDCAD,20030716,150700,1.3925,1.3930,1.3925,1.3930
USDCAD,20030716,150800,1.3929,1.3929,1.3927,1.3929
USDCAD,20030716,150900,1.3930,1.3930,1.3930,1.3930
USDCAD,20030716,151000,1.3929,1.3929,1.3925,1.3927
USDCAD,20030716,151100,1.3925,1.3928,1.3925,1.3928
USDCAD,20030716,151200,1.3927,1.3927,1.3927,1.3927
USDCAD,20030716,151300,1.3928,1.3929,1.3927,1.3927
USDCAD,20030716,151400,1.3928,1.3932,1.3928,1.3932
USDCAD,20030716,151500,1.3931,1.3934,1.3930,1.3933
USDCAD,20030716,151600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030716,151700,1.3935,1.3937,1.3934,1.3937
USDCAD,20030716,151800,1.3936,1.3937,1.3936,1.3937
USDCAD,20030716,151900,1.3936,1.3937,1.3936,1.3937
USDCAD,20030716,152000,1.3938,1.3938,1.3935,1.3936
USDCAD,20030716,152100,1.3937,1.3937,1.3934,1.3934
USDCAD,20030716,152200,1.3933,1.3933,1.3932,1.3933
USDCAD,20030716,152300,1.3934,1.3934,1.3930,1.3930
USDCAD,20030716,152500,1.3929,1.3930,1.3929,1.3930
USDCAD,20030716,152600,1.3929,1.3929,1.3929,1.3929
USDCAD,20030716,152700,1.3928,1.3929,1.3928,1.3929
USDCAD,20030716,152800,1.3928,1.3928,1.3924,1.3924
USDCAD,20030716,152900,1.3923,1.3923,1.3914,1.3914
USDCAD,20030716,153000,1.3915,1.3917,1.3915,1.3917
USDCAD,20030716,153100,1.3918,1.3919,1.3918,1.3919
USDCAD,20030716,153200,1.3920,1.3921,1.3919,1.3921
USDCAD,20030716,153300,1.3922,1.3922,1.3918,1.3918
USDCAD,20030716,153400,1.3919,1.3920,1.3919,1.3920
USDCAD,20030716,153500,1.3919,1.3922,1.3919,1.3922
USDCAD,20030716,153600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030716,153700,1.3924,1.3924,1.3923,1.3924
USDCAD,20030716,153800,1.3925,1.3925,1.3918,1.3918
USDCAD,20030716,153900,1.3917,1.3917,1.3913,1.3913
USDCAD,20030716,154000,1.3914,1.3917,1.3914,1.3917
USDCAD,20030716,154100,1.3918,1.3919,1.3917,1.3918
USDCAD,20030716,154200,1.3917,1.3920,1.3917,1.3919
USDCAD,20030716,154300,1.3918,1.3918,1.3918,1.3918
USDCAD,20030716,154400,1.3919,1.3920,1.3919,1.3920
USDCAD,20030716,154500,1.3921,1.3921,1.3921,1.3921
USDCAD,20030716,154600,1.3920,1.3920,1.3918,1.3919
USDCAD,20030716,154700,1.3918,1.3919,1.3916,1.3916
USDCAD,20030716,154800,1.3917,1.3917,1.3917,1.3917
USDCAD,20030716,154900,1.3916,1.3916,1.3908,1.3908
USDCAD,20030716,155000,1.3909,1.3914,1.3909,1.3914
USDCAD,20030716,155100,1.3913,1.3913,1.3910,1.3911
USDCAD,20030716,155200,1.3910,1.3910,1.3907,1.3907
USDCAD,20030716,155300,1.3906,1.3907,1.3906,1.3906
USDCAD,20030716,155400,1.3905,1.3905,1.3903,1.3904
USDCAD,20030716,155500,1.3905,1.3913,1.3905,1.3913
USDCAD,20030716,155600,1.3911,1.3914,1.3911,1.3913
USDCAD,20030716,155800,1.3914,1.3914,1.3913,1.3914
USDCAD,20030716,155900,1.3915,1.3915,1.3914,1.3914
USDCAD,20030716,160000,1.3915,1.3915,1.3914,1.3914
USDCAD,20030716,160100,1.3915,1.3918,1.3915,1.3918
USDCAD,20030716,160200,1.3919,1.3920,1.3919,1.3920
USDCAD,20030716,160300,1.3921,1.3921,1.3920,1.3921
USDCAD,20030716,160400,1.3920,1.3920,1.3918,1.3918
USDCAD,20030716,160500,1.3917,1.3917,1.3914,1.3917
USDCAD,20030716,160600,1.3916,1.3917,1.3916,1.3917
USDCAD,20030716,160700,1.3918,1.3918,1.3917,1.3917
USDCAD,20030716,160800,1.3918,1.3919,1.3917,1.3919
USDCAD,20030716,160900,1.3920,1.3920,1.3918,1.3918
USDCAD,20030716,161000,1.3917,1.3918,1.3916,1.3917
USDCAD,20030716,161100,1.3918,1.3918,1.3917,1.3917
USDCAD,20030716,161200,1.3916,1.3917,1.3916,1.3917
USDCAD,20030716,161300,1.3916,1.3916,1.3914,1.3914
USDCAD,20030716,161400,1.3913,1.3913,1.3908,1.3908
USDCAD,20030716,161500,1.3907,1.3907,1.3904,1.3904
USDCAD,20030716,161600,1.3905,1.3905,1.3902,1.3905
USDCAD,20030716,161700,1.3904,1.3907,1.3904,1.3906
USDCAD,20030716,161800,1.3908,1.3910,1.3908,1.3909
USDCAD,20030716,161900,1.3910,1.3910,1.3908,1.3908
USDCAD,20030716,162000,1.3907,1.3907,1.3893,1.3893
USDCAD,20030716,162100,1.3891,1.3892,1.3881,1.3881
USDCAD,20030716,162200,1.3883,1.3887,1.3883,1.3887
USDCAD,20030716,162300,1.3888,1.3888,1.3887,1.3887
USDCAD,20030716,162400,1.3886,1.3886,1.3878,1.3878
USDCAD,20030716,162500,1.3877,1.3878,1.3877,1.3878
USDCAD,20030716,162600,1.3877,1.3877,1.3875,1.3875
USDCAD,20030716,162700,1.3876,1.3877,1.3875,1.3877
USDCAD,20030716,162800,1.3878,1.3880,1.3878,1.3880
USDCAD,20030716,162900,1.3879,1.3883,1.3879,1.3883
USDCAD,20030716,163000,1.3882,1.3883,1.3882,1.3883
USDCAD,20030716,163100,1.3882,1.3882,1.3882,1.3882
USDCAD,20030716,163200,1.3881,1.3884,1.3880,1.3880
USDCAD,20030716,163300,1.3881,1.3882,1.3881,1.3882
USDCAD,20030716,163400,1.3883,1.3887,1.3883,1.3885
USDCAD,20030716,163500,1.3884,1.3885,1.3883,1.3885
USDCAD,20030716,163600,1.3886,1.3886,1.3885,1.3885
USDCAD,20030716,163700,1.3884,1.3885,1.3882,1.3883
USDCAD,20030716,163800,1.3884,1.3888,1.3884,1.3887
USDCAD,20030716,163900,1.3886,1.3887,1.3886,1.3887
USDCAD,20030716,164000,1.3888,1.3899,1.3888,1.3899
USDCAD,20030716,164100,1.3898,1.3903,1.3897,1.3902
USDCAD,20030716,164200,1.3903,1.3913,1.3903,1.3912
USDCAD,20030716,164300,1.3911,1.3911,1.3903,1.3904
USDCAD,20030716,164400,1.3903,1.3904,1.3902,1.3903
USDCAD,20030716,164500,1.3904,1.3904,1.3904,1.3904
USDCAD,20030716,164600,1.3905,1.3909,1.3905,1.3906
USDCAD,20030716,164700,1.3908,1.3910,1.3907,1.3910
USDCAD,20030716,164800,1.3911,1.3916,1.3911,1.3916
USDCAD,20030716,164900,1.3917,1.3917,1.3914,1.3914
USDCAD,20030716,165000,1.3915,1.3916,1.3913,1.3913
USDCAD,20030716,165100,1.3912,1.3912,1.3911,1.3911
USDCAD,20030716,165200,1.3910,1.3914,1.3910,1.3912
USDCAD,20030716,165300,1.3913,1.3913,1.3913,1.3913
USDCAD,20030716,165400,1.3912,1.3912,1.3905,1.3905
USDCAD,20030716,165500,1.3904,1.3904,1.3899,1.3899
USDCAD,20030716,165600,1.3897,1.3897,1.3896,1.3897
USDCAD,20030716,165700,1.3898,1.3901,1.3898,1.3901
USDCAD,20030716,165800,1.3900,1.3900,1.3899,1.3899
USDCAD,20030716,165900,1.3898,1.3898,1.3885,1.3885
USDCAD,20030716,170000,1.3886,1.3886,1.3885,1.3885
USDCAD,20030716,170100,1.3884,1.3888,1.3883,1.3888
USDCAD,20030716,170200,1.3889,1.3892,1.3889,1.3889
USDCAD,20030716,170300,1.3890,1.3890,1.3890,1.3890
USDCAD,20030716,170400,1.3891,1.3891,1.3890,1.3890
USDCAD,20030716,170500,1.3889,1.3889,1.3888,1.3888
USDCAD,20030716,170600,1.3887,1.3887,1.3884,1.3885
USDCAD,20030716,170700,1.3884,1.3885,1.3882,1.3884
USDCAD,20030716,170800,1.3885,1.3890,1.3885,1.3890
USDCAD,20030716,170900,1.3889,1.3890,1.3889,1.3890
USDCAD,20030716,171100,1.3889,1.3890,1.3887,1.3887
USDCAD,20030716,171200,1.3888,1.3889,1.3887,1.3887
USDCAD,20030716,171300,1.3886,1.3886,1.3884,1.3884
USDCAD,20030716,171400,1.3883,1.3883,1.3882,1.3882
USDCAD,20030716,171500,1.3883,1.3883,1.3881,1.3881
USDCAD,20030716,171600,1.3880,1.3880,1.3878,1.3878
USDCAD,20030716,171700,1.3879,1.3880,1.3869,1.3869
USDCAD,20030716,171800,1.3871,1.3871,1.3862,1.3862
USDCAD,20030716,171900,1.3863,1.3865,1.3861,1.3861
USDCAD,20030716,172000,1.3862,1.3868,1.3861,1.3868
USDCAD,20030716,172100,1.3869,1.3871,1.3868,1.3870
USDCAD,20030716,172200,1.3871,1.3872,1.3870,1.3872
USDCAD,20030716,172300,1.3873,1.3874,1.3873,1.3874
USDCAD,20030716,172400,1.3875,1.3878,1.3875,1.3878
USDCAD,20030716,172500,1.3877,1.3877,1.3876,1.3876
USDCAD,20030716,172600,1.3877,1.3877,1.3876,1.3876
USDCAD,20030716,172900,1.3875,1.3876,1.3874,1.3874
USDCAD,20030716,173000,1.3875,1.3875,1.3874,1.3875
USDCAD,20030716,173100,1.3876,1.3876,1.3875,1.3875
USDCAD,20030716,173200,1.3876,1.3876,1.3875,1.3876
USDCAD,20030716,173300,1.3875,1.3875,1.3875,1.3875
USDCAD,20030716,173400,1.3874,1.3874,1.3869,1.3869
USDCAD,20030716,173500,1.3870,1.3870,1.3868,1.3870
USDCAD,20030716,173600,1.3869,1.3870,1.3868,1.3870
USDCAD,20030716,173800,1.3871,1.3871,1.3864,1.3864
USDCAD,20030716,173900,1.3865,1.3865,1.3864,1.3864
USDCAD,20030716,174100,1.3865,1.3866,1.3865,1.3866
USDCAD,20030716,174200,1.3867,1.3867,1.3866,1.3866
USDCAD,20030716,174400,1.3867,1.3870,1.3867,1.3870
USDCAD,20030716,174500,1.3869,1.3873,1.3869,1.3871
USDCAD,20030716,174600,1.3872,1.3872,1.3872,1.3872
USDCAD,20030716,174700,1.3873,1.3874,1.3873,1.3873
USDCAD,20030716,174800,1.3872,1.3873,1.3871,1.3873
USDCAD,20030716,174900,1.3874,1.3874,1.3873,1.3873
USDCAD,20030716,175000,1.3874,1.3874,1.3872,1.3872
USDCAD,20030716,175100,1.3873,1.3873,1.3872,1.3872
USDCAD,20030716,175200,1.3871,1.3871,1.3871,1.3871
USDCAD,20030716,175400,1.3872,1.3872,1.3870,1.3871
USDCAD,20030716,175500,1.3872,1.3873,1.3871,1.3871
USDCAD,20030716,175600,1.3872,1.3872,1.3872,1.3872
USDCAD,20030716,175900,1.3873,1.3873,1.3872,1.3872
USDCAD,20030716,180000,1.3870,1.3870,1.3870,1.3870
USDCAD,20030716,180100,1.3868,1.3869,1.3868,1.3868
USDCAD,20030716,180200,1.3867,1.3868,1.3861,1.3861
USDCAD,20030716,180300,1.3860,1.3860,1.3855,1.3855
USDCAD,20030716,180400,1.3854,1.3854,1.3851,1.3853
USDCAD,20030716,180500,1.3854,1.3855,1.3853,1.3853
USDCAD,20030716,180600,1.3854,1.3856,1.3854,1.3856
USDCAD,20030716,180800,1.3855,1.3855,1.3855,1.3855
USDCAD,20030716,180900,1.3856,1.3856,1.3850,1.3850
USDCAD,20030716,181000,1.3849,1.3855,1.3848,1.3853
USDCAD,20030716,181100,1.3852,1.3855,1.3851,1.3855
USDCAD,20030716,181200,1.3854,1.3855,1.3852,1.3852
USDCAD,20030716,181300,1.3853,1.3853,1.3850,1.3851
USDCAD,20030716,181400,1.3852,1.3853,1.3852,1.3853
USDCAD,20030716,181500,1.3854,1.3854,1.3853,1.3853
USDCAD,20030716,181600,1.3855,1.3855,1.3854,1.3855
USDCAD,20030716,181700,1.3856,1.3856,1.3855,1.3855
USDCAD,20030716,181800,1.3856,1.3856,1.3851,1.3852
USDCAD,20030716,181900,1.3853,1.3853,1.3850,1.3850
USDCAD,20030716,182000,1.3849,1.3850,1.3849,1.3849
USDCAD,20030716,182100,1.3850,1.3850,1.3849,1.3849
USDCAD,20030716,182200,1.3850,1.3854,1.3850,1.3854
USDCAD,20030716,182300,1.3855,1.3855,1.3853,1.3854
USDCAD,20030716,182400,1.3853,1.3855,1.3853,1.3855
USDCAD,20030716,182800,1.3856,1.3856,1.3855,1.3856
USDCAD,20030716,182900,1.3857,1.3859,1.3857,1.3858
USDCAD,20030716,183000,1.3859,1.3859,1.3859,1.3859
USDCAD,20030716,183100,1.3860,1.3862,1.3859,1.3860
USDCAD,20030716,183200,1.3861,1.3863,1.3861,1.3862
USDCAD,20030716,183400,1.3863,1.3863,1.3863,1.3863
USDCAD,20030716,183600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030716,183700,1.3863,1.3865,1.3863,1.3865
USDCAD,20030716,183900,1.3864,1.3865,1.3864,1.3865
USDCAD,20030716,184100,1.3866,1.3866,1.3865,1.3865
USDCAD,20030716,184200,1.3866,1.3867,1.3866,1.3866
USDCAD,20030716,184300,1.3867,1.3867,1.3866,1.3866
USDCAD,20030716,184600,1.3867,1.3869,1.3867,1.3869
USDCAD,20030716,184700,1.3870,1.3871,1.3869,1.3871
USDCAD,20030716,184800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030716,184900,1.3871,1.3871,1.3870,1.3870
USDCAD,20030716,185000,1.3871,1.3871,1.3871,1.3871
USDCAD,20030716,185100,1.3872,1.3875,1.3872,1.3873
USDCAD,20030716,185200,1.3872,1.3872,1.3872,1.3872
USDCAD,20030716,185300,1.3871,1.3872,1.3870,1.3871
USDCAD,20030716,185400,1.3870,1.3872,1.3870,1.3872
USDCAD,20030716,185500,1.3873,1.3873,1.3873,1.3873
USDCAD,20030716,185600,1.3874,1.3875,1.3874,1.3874
USDCAD,20030716,185900,1.3873,1.3873,1.3871,1.3871
USDCAD,20030716,190100,1.3872,1.3873,1.3872,1.3873
USDCAD,20030716,190200,1.3874,1.3874,1.3874,1.3874
USDCAD,20030716,190300,1.3875,1.3877,1.3875,1.3877
USDCAD,20030716,190400,1.3878,1.3880,1.3878,1.3880
USDCAD,20030716,190500,1.3879,1.3879,1.3878,1.3878
USDCAD,20030716,190600,1.3877,1.3877,1.3877,1.3877
USDCAD,20030716,190700,1.3878,1.3878,1.3878,1.3878
USDCAD,20030716,190800,1.3879,1.3880,1.3879,1.3880
USDCAD,20030716,190900,1.3879,1.3880,1.3879,1.3879
USDCAD,20030716,191000,1.3880,1.3880,1.3879,1.3879
USDCAD,20030716,191100,1.3880,1.3880,1.3880,1.3880
USDCAD,20030716,191200,1.3881,1.3882,1.3881,1.3882
USDCAD,20030716,191300,1.3883,1.3883,1.3882,1.3882
USDCAD,20030716,191500,1.3883,1.3883,1.3883,1.3883
USDCAD,20030716,191800,1.3882,1.3882,1.3882,1.3882
USDCAD,20030716,191900,1.3883,1.3883,1.3883,1.3883
USDCAD,20030716,192000,1.3884,1.3885,1.3884,1.3885
USDCAD,20030716,192100,1.3884,1.3885,1.3882,1.3883
USDCAD,20030716,192200,1.3882,1.3883,1.3882,1.3883
USDCAD,20030716,192400,1.3882,1.3884,1.3882,1.3882
USDCAD,20030716,192500,1.3883,1.3883,1.3882,1.3882
USDCAD,20030716,192600,1.3881,1.3881,1.3879,1.3880
USDCAD,20030716,192700,1.3881,1.3881,1.3878,1.3878
USDCAD,20030716,192800,1.3877,1.3878,1.3877,1.3878
USDCAD,20030716,192900,1.3877,1.3877,1.3877,1.3877
USDCAD,20030716,193000,1.3878,1.3878,1.3877,1.3877
USDCAD,20030716,193100,1.3878,1.3879,1.3876,1.3877
USDCAD,20030716,193200,1.3876,1.3877,1.3875,1.3875
USDCAD,20030716,193300,1.3876,1.3876,1.3876,1.3876
USDCAD,20030716,193400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030716,193500,1.3876,1.3876,1.3875,1.3875
USDCAD,20030716,193600,1.3874,1.3875,1.3874,1.3874
USDCAD,20030716,193700,1.3875,1.3875,1.3875,1.3875
USDCAD,20030716,193800,1.3876,1.3876,1.3876,1.3876
USDCAD,20030716,193900,1.3877,1.3877,1.3876,1.3876
USDCAD,20030716,194000,1.3875,1.3876,1.3874,1.3876
USDCAD,20030716,194100,1.3875,1.3875,1.3875,1.3875
USDCAD,20030716,194200,1.3873,1.3873,1.3871,1.3872
USDCAD,20030716,194300,1.3871,1.3871,1.3864,1.3864
USDCAD,20030716,194400,1.3862,1.3863,1.3862,1.3863
USDCAD,20030716,194500,1.3862,1.3863,1.3862,1.3863
USDCAD,20030716,194600,1.3864,1.3866,1.3864,1.3866
USDCAD,20030716,194700,1.3865,1.3865,1.3865,1.3865
USDCAD,20030716,194800,1.3864,1.3865,1.3864,1.3865
USDCAD,20030716,194900,1.3866,1.3866,1.3866,1.3866
USDCAD,20030716,195000,1.3867,1.3867,1.3867,1.3867
USDCAD,20030716,195100,1.3868,1.3869,1.3868,1.3868
USDCAD,20030716,195200,1.3869,1.3869,1.3867,1.3868
USDCAD,20030716,195300,1.3867,1.3867,1.3867,1.3867
USDCAD,20030716,195400,1.3868,1.3868,1.3868,1.3868
USDCAD,20030716,195600,1.3867,1.3867,1.3867,1.3867
USDCAD,20030716,195800,1.3866,1.3867,1.3866,1.3867
USDCAD,20030716,195900,1.3866,1.3866,1.3864,1.3866
USDCAD,20030716,200000,1.3864,1.3864,1.3864,1.3864
USDCAD,20030716,200100,1.3863,1.3863,1.3862,1.3862
USDCAD,20030716,200200,1.3861,1.3861,1.3860,1.3860
USDCAD,20030716,200300,1.3856,1.3856,1.3855,1.3856
USDCAD,20030716,200400,1.3855,1.3856,1.3855,1.3856
USDCAD,20030716,200500,1.3855,1.3855,1.3855,1.3855
USDCAD,20030716,200600,1.3856,1.3856,1.3856,1.3856
USDCAD,20030716,200700,1.3855,1.3855,1.3854,1.3854
USDCAD,20030716,200800,1.3855,1.3855,1.3853,1.3854
USDCAD,20030716,200900,1.3855,1.3855,1.3854,1.3855
USDCAD,20030716,201000,1.3854,1.3854,1.3854,1.3854
USDCAD,20030716,201400,1.3853,1.3853,1.3853,1.3853
USDCAD,20030716,201500,1.3854,1.3854,1.3854,1.3854
USDCAD,20030716,201700,1.3855,1.3855,1.3855,1.3855
USDCAD,20030716,201800,1.3854,1.3854,1.3852,1.3852
USDCAD,20030716,201900,1.3851,1.3851,1.3851,1.3851
USDCAD,20030716,202000,1.3850,1.3851,1.3850,1.3851
USDCAD,20030716,202100,1.3850,1.3850,1.3850,1.3850
USDCAD,20030716,202200,1.3849,1.3849,1.3849,1.3849
USDCAD,20030716,202300,1.3848,1.3848,1.3845,1.3846
USDCAD,20030716,202400,1.3845,1.3848,1.3845,1.3847
USDCAD,20030716,202500,1.3848,1.3850,1.3848,1.3850
USDCAD,20030716,202600,1.3851,1.3851,1.3851,1.3851
USDCAD,20030716,202700,1.3852,1.3853,1.3852,1.3852
USDCAD,20030716,202800,1.3851,1.3851,1.3846,1.3846
USDCAD,20030716,202900,1.3845,1.3845,1.3844,1.3844
USDCAD,20030716,203000,1.3845,1.3845,1.3843,1.3843
USDCAD,20030716,203100,1.3844,1.3845,1.3844,1.3845
USDCAD,20030716,203200,1.3846,1.3846,1.3843,1.3843
USDCAD,20030716,203300,1.3842,1.3842,1.3839,1.3842
USDCAD,20030716,203500,1.3843,1.3844,1.3842,1.3844
USDCAD,20030716,203600,1.3845,1.3847,1.3844,1.3847
USDCAD,20030716,203700,1.3848,1.3848,1.3845,1.3846
USDCAD,20030716,203800,1.3847,1.3848,1.3846,1.3848
USDCAD,20030716,203900,1.3849,1.3851,1.3849,1.3851
USDCAD,20030716,204200,1.3850,1.3850,1.3850,1.3850
USDCAD,20030716,204300,1.3851,1.3852,1.3851,1.3852
USDCAD,20030716,204400,1.3853,1.3853,1.3853,1.3853
USDCAD,20030716,204500,1.3852,1.3852,1.3852,1.3852
USDCAD,20030716,204600,1.3853,1.3854,1.3853,1.3854
USDCAD,20030716,204700,1.3855,1.3855,1.3853,1.3853
USDCAD,20030716,204800,1.3854,1.3854,1.3854,1.3854
USDCAD,20030716,204900,1.3853,1.3855,1.3853,1.3855
USDCAD,20030716,205000,1.3854,1.3855,1.3854,1.3855
USDCAD,20030716,205100,1.3854,1.3854,1.3854,1.3854
USDCAD,20030716,205200,1.3855,1.3855,1.3854,1.3854
USDCAD,20030716,205300,1.3853,1.3853,1.3852,1.3852
USDCAD,20030716,205400,1.3851,1.3851,1.3850,1.3850
USDCAD,20030716,205500,1.3849,1.3850,1.3848,1.3849
USDCAD,20030716,205600,1.3848,1.3848,1.3848,1.3848
USDCAD,20030716,205800,1.3849,1.3850,1.3849,1.3850
USDCAD,20030716,205900,1.3849,1.3849,1.3848,1.3848
USDCAD,20030716,210000,1.3849,1.3851,1.3849,1.3851
USDCAD,20030716,210100,1.3852,1.3852,1.3851,1.3851
USDCAD,20030716,210200,1.3850,1.3851,1.3850,1.3851
USDCAD,20030716,210300,1.3850,1.3850,1.3850,1.3850
USDCAD,20030716,210800,1.3850,1.3850,1.3850,1.3850
USDCAD,20030716,211000,1.3849,1.3851,1.3849,1.3850
USDCAD,20030716,211400,1.3851,1.3851,1.3851,1.3851
USDCAD,20030716,211700,1.3852,1.3852,1.3850,1.3852
USDCAD,20030716,211800,1.3851,1.3851,1.3851,1.3851
USDCAD,20030716,212000,1.3850,1.3850,1.3850,1.3850
USDCAD,20030716,212100,1.3849,1.3849,1.3849,1.3849
USDCAD,20030716,212200,1.3848,1.3849,1.3848,1.3848
USDCAD,20030716,212600,1.3849,1.3853,1.3849,1.3853
USDCAD,20030716,212700,1.3852,1.3853,1.3852,1.3852
USDCAD,20030716,213200,1.3852,1.3852,1.3852,1.3852
USDCAD,20030716,213500,1.3851,1.3851,1.3851,1.3851
USDCAD,20030716,213900,1.3852,1.3852,1.3852,1.3852
USDCAD,20030716,214200,1.3853,1.3856,1.3853,1.3856
USDCAD,20030716,214300,1.3857,1.3857,1.3856,1.3857
USDCAD,20030716,214500,1.3858,1.3862,1.3858,1.3862
USDCAD,20030716,214700,1.3861,1.3861,1.3860,1.3860
USDCAD,20030716,214900,1.3861,1.3861,1.3860,1.3860
USDCAD,20030716,215000,1.3862,1.3862,1.3862,1.3862
USDCAD,20030716,215100,1.3863,1.3863,1.3863,1.3863
USDCAD,20030716,215200,1.3862,1.3863,1.3862,1.3863
USDCAD,20030716,215400,1.3862,1.3862,1.3862,1.3862
USDCAD,20030716,215600,1.3861,1.3861,1.3860,1.3860
USDCAD,20030716,215900,1.3861,1.3862,1.3861,1.3862
USDCAD,20030716,220400,1.3862,1.3862,1.3862,1.3862
USDCAD,20030716,220500,1.3863,1.3863,1.3863,1.3863
USDCAD,20030716,220600,1.3862,1.3862,1.3862,1.3862
USDCAD,20030716,220700,1.3863,1.3863,1.3863,1.3863
USDCAD,20030716,220900,1.3862,1.3863,1.3862,1.3862
USDCAD,20030716,221000,1.3863,1.3864,1.3862,1.3864
USDCAD,20030716,221100,1.3863,1.3863,1.3863,1.3863
USDCAD,20030716,221200,1.3862,1.3868,1.3862,1.3868
USDCAD,20030716,221300,1.3867,1.3869,1.3867,1.3869
USDCAD,20030716,221400,1.3870,1.3871,1.3870,1.3870
USDCAD,20030716,221600,1.3869,1.3869,1.3869,1.3869
USDCAD,20030716,221700,1.3870,1.3870,1.3869,1.3870
USDCAD,20030716,221800,1.3869,1.3870,1.3869,1.3869
USDCAD,20030716,221900,1.3871,1.3871,1.3871,1.3871
USDCAD,20030716,222000,1.3870,1.3870,1.3870,1.3870
USDCAD,20030716,222100,1.3869,1.3869,1.3867,1.3868
USDCAD,20030716,222300,1.3869,1.3869,1.3869,1.3869
USDCAD,20030716,222400,1.3868,1.3868,1.3868,1.3868
USDCAD,20030716,222500,1.3869,1.3869,1.3867,1.3867
USDCAD,20030716,223000,1.3867,1.3867,1.3867,1.3867
USDCAD,20030716,223300,1.3866,1.3866,1.3866,1.3866
USDCAD,20030716,223600,1.3867,1.3868,1.3867,1.3867
USDCAD,20030716,223700,1.3866,1.3868,1.3866,1.3868
USDCAD,20030716,223800,1.3870,1.3871,1.3869,1.3871
USDCAD,20030716,224300,1.3871,1.3871,1.3871,1.3871
USDCAD,20030716,224700,1.3872,1.3872,1.3872,1.3872
USDCAD,20030716,225100,1.3871,1.3871,1.3870,1.3870
USDCAD,20030716,225200,1.3871,1.3876,1.3871,1.3876
USDCAD,20030716,225400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030716,225800,1.3876,1.3878,1.3876,1.3878
USDCAD,20030716,225900,1.3879,1.3882,1.3879,1.3882
USDCAD,20030716,230000,1.3883,1.3889,1.3883,1.3889
USDCAD,20030716,230100,1.3890,1.3892,1.3890,1.3890
USDCAD,20030716,230200,1.3889,1.3892,1.3889,1.3892
USDCAD,20030716,230300,1.3891,1.3891,1.3890,1.3890
USDCAD,20030716,230400,1.3889,1.3889,1.3886,1.3889
USDCAD,20030716,230500,1.3897,1.3902,1.3895,1.3902
USDCAD,20030716,230600,1.3901,1.3901,1.3899,1.3899
USDCAD,20030716,230700,1.3897,1.3897,1.3896,1.3896
USDCAD,20030716,230900,1.3895,1.3895,1.3895,1.3895
USDCAD,20030716,231000,1.3894,1.3894,1.3889,1.3889
USDCAD,20030716,231100,1.3888,1.3888,1.3888,1.3888
USDCAD,20030716,231300,1.3887,1.3887,1.3885,1.3885
USDCAD,20030716,231500,1.3886,1.3886,1.3886,1.3886
USDCAD,20030716,231700,1.3887,1.3887,1.3887,1.3887
USDCAD,20030716,231800,1.3888,1.3888,1.3888,1.3888
USDCAD,20030716,232100,1.3889,1.3892,1.3889,1.3892
USDCAD,20030716,232200,1.3891,1.3891,1.3888,1.3888
USDCAD,20030716,232300,1.3889,1.3889,1.3885,1.3887
USDCAD,20030716,232400,1.3888,1.3888,1.3888,1.3888
USDCAD,20030716,232500,1.3887,1.3887,1.3887,1.3887
USDCAD,20030716,232600,1.3888,1.3888,1.3888,1.3888
USDCAD,20030716,232700,1.3889,1.3892,1.3889,1.3892
USDCAD,20030716,232800,1.3893,1.3895,1.3893,1.3895
USDCAD,20030716,232900,1.3896,1.3896,1.3895,1.3895
USDCAD,20030716,233200,1.3896,1.3899,1.3896,1.3899
USDCAD,20030716,233300,1.3900,1.3901,1.3900,1.3901
USDCAD,20030716,233500,1.3902,1.3903,1.3902,1.3903
USDCAD,20030716,233600,1.3901,1.3906,1.3901,1.3906
USDCAD,20030716,233700,1.3904,1.3904,1.3904,1.3904
USDCAD,20030716,234000,1.3903,1.3903,1.3900,1.3900
USDCAD,20030716,234100,1.3901,1.3905,1.3901,1.3905
USDCAD,20030716,234200,1.3906,1.3906,1.3906,1.3906
USDCAD,20030716,234300,1.3905,1.3905,1.3905,1.3905
USDCAD,20030716,234400,1.3904,1.3904,1.3903,1.3903
USDCAD,20030716,234500,1.3902,1.3902,1.3902,1.3902
USDCAD,20030716,234600,1.3901,1.3901,1.3901,1.3901
USDCAD,20030716,234700,1.3900,1.3900,1.3900,1.3900
USDCAD,20030716,234800,1.3901,1.3901,1.3900,1.3900
USDCAD,20030716,235300,1.3900,1.3900,1.3899,1.3899
USDCAD,20030716,235500,1.3900,1.3900,1.3899,1.3899
USDCAD,20030716,235600,1.3900,1.3901,1.3900,1.3901
USDCAD,20030716,235800,1.3900,1.3900,1.3900,1.3900
EURCAD,20030716,000400,1.5556,1.5557,1.5555,1.5557
EURCAD,20030716,000500,1.5556,1.5559,1.5556,1.5559
EURCAD,20030716,000600,1.5560,1.5568,1.5560,1.5561
EURCAD,20030716,000700,1.5560,1.5560,1.5559,1.5560
EURCAD,20030716,000800,1.5559,1.5560,1.5558,1.5560
EURCAD,20030716,000900,1.5559,1.5559,1.5554,1.5554
EURCAD,20030716,001000,1.5553,1.5553,1.5549,1.5550
EURCAD,20030716,001100,1.5549,1.5549,1.5543,1.5545
EURCAD,20030716,001300,1.5544,1.5544,1.5544,1.5544
EURCAD,20030716,001400,1.5543,1.5544,1.5543,1.5544
EURCAD,20030716,001600,1.5543,1.5545,1.5543,1.5545
EURCAD,20030716,001700,1.5544,1.5544,1.5540,1.5541
EURCAD,20030716,001800,1.5542,1.5543,1.5542,1.5543
EURCAD,20030716,001900,1.5544,1.5547,1.5544,1.5546
EURCAD,20030716,002000,1.5547,1.5552,1.5547,1.5552
EURCAD,20030716,002200,1.5553,1.5555,1.5553,1.5554
EURCAD,20030716,002300,1.5555,1.5555,1.5552,1.5555
EURCAD,20030716,002400,1.5554,1.5554,1.5550,1.5550
EURCAD,20030716,002500,1.5549,1.5549,1.5549,1.5549
EURCAD,20030716,002700,1.5548,1.5548,1.5548,1.5548
EURCAD,20030716,002800,1.5549,1.5549,1.5549,1.5549
EURCAD,20030716,002900,1.5548,1.5548,1.5545,1.5545
EURCAD,20030716,003000,1.5546,1.5546,1.5545,1.5545
EURCAD,20030716,003100,1.5544,1.5544,1.5536,1.5536
EURCAD,20030716,003200,1.5535,1.5535,1.5532,1.5532
EURCAD,20030716,003300,1.5530,1.5530,1.5515,1.5515
EURCAD,20030716,003400,1.5516,1.5518,1.5516,1.5518
EURCAD,20030716,003500,1.5519,1.5526,1.5519,1.5526
EURCAD,20030716,003600,1.5527,1.5530,1.5527,1.5530
EURCAD,20030716,003700,1.5531,1.5536,1.5531,1.5535
EURCAD,20030716,003800,1.5534,1.5535,1.5533,1.5534
EURCAD,20030716,003900,1.5535,1.5537,1.5533,1.5533
EURCAD,20030716,004000,1.5534,1.5535,1.5534,1.5535
EURCAD,20030716,004100,1.5536,1.5536,1.5534,1.5534
EURCAD,20030716,004200,1.5535,1.5538,1.5535,1.5537
EURCAD,20030716,004300,1.5536,1.5538,1.5536,1.5538
EURCAD,20030716,004500,1.5539,1.5541,1.5539,1.5541
EURCAD,20030716,004600,1.5542,1.5542,1.5542,1.5542
EURCAD,20030716,004700,1.5541,1.5541,1.5541,1.5541
EURCAD,20030716,004800,1.5542,1.5544,1.5542,1.5544
EURCAD,20030716,004900,1.5545,1.5547,1.5545,1.5546
EURCAD,20030716,005000,1.5545,1.5545,1.5543,1.5544
EURCAD,20030716,005100,1.5545,1.5548,1.5545,1.5548
EURCAD,20030716,005300,1.5549,1.5552,1.5549,1.5551
EURCAD,20030716,005400,1.5550,1.5550,1.5548,1.5550
EURCAD,20030716,005600,1.5549,1.5549,1.5548,1.5548
EURCAD,20030716,005700,1.5547,1.5548,1.5547,1.5548
EURCAD,20030716,005800,1.5549,1.5550,1.5549,1.5549
EURCAD,20030716,005900,1.5550,1.5551,1.5550,1.5550
EURCAD,20030716,010200,1.5549,1.5549,1.5547,1.5547
EURCAD,20030716,010300,1.5546,1.5546,1.5541,1.5541
EURCAD,20030716,010400,1.5542,1.5543,1.5542,1.5542
EURCAD,20030716,010500,1.5541,1.5541,1.5541,1.5541
EURCAD,20030716,010600,1.5540,1.5540,1.5539,1.5540
EURCAD,20030716,010700,1.5539,1.5540,1.5539,1.5540
EURCAD,20030716,010800,1.5539,1.5539,1.5539,1.5539
EURCAD,20030716,011000,1.5540,1.5541,1.5539,1.5540
EURCAD,20030716,011100,1.5539,1.5539,1.5537,1.5538
EURCAD,20030716,011300,1.5537,1.5537,1.5537,1.5537
EURCAD,20030716,011400,1.5536,1.5536,1.5536,1.5536
EURCAD,20030716,011500,1.5535,1.5535,1.5534,1.5534
EURCAD,20030716,011700,1.5533,1.5533,1.5529,1.5530
EURCAD,20030716,011800,1.5529,1.5531,1.5529,1.5531
EURCAD,20030716,011900,1.5532,1.5532,1.5532,1.5532
EURCAD,20030716,012000,1.5531,1.5531,1.5530,1.5530
EURCAD,20030716,012200,1.5531,1.5532,1.5531,1.5531
EURCAD,20030716,012300,1.5530,1.5530,1.5529,1.5529
EURCAD,20030716,012400,1.5528,1.5528,1.5523,1.5524
EURCAD,20030716,012600,1.5523,1.5523,1.5523,1.5523
EURCAD,20030716,012800,1.5524,1.5526,1.5524,1.5526
EURCAD,20030716,012900,1.5525,1.5526,1.5525,1.5525
EURCAD,20030716,013100,1.5524,1.5524,1.5524,1.5524
EURCAD,20030716,013300,1.5525,1.5525,1.5523,1.5523
EURCAD,20030716,013500,1.5522,1.5522,1.5520,1.5520
EURCAD,20030716,013600,1.5521,1.5521,1.5515,1.5515
EURCAD,20030716,013700,1.5514,1.5514,1.5513,1.5513
EURCAD,20030716,013800,1.5514,1.5517,1.5514,1.5517
EURCAD,20030716,013900,1.5518,1.5518,1.5517,1.5517
EURCAD,20030716,014000,1.5516,1.5516,1.5515,1.5516
EURCAD,20030716,014100,1.5515,1.5517,1.5515,1.5516
EURCAD,20030716,014200,1.5515,1.5516,1.5515,1.5516
EURCAD,20030716,014300,1.5515,1.5517,1.5515,1.5517
EURCAD,20030716,014400,1.5518,1.5518,1.5515,1.5515
EURCAD,20030716,014500,1.5514,1.5514,1.5512,1.5512
EURCAD,20030716,014600,1.5511,1.5514,1.5511,1.5514
EURCAD,20030716,014700,1.5515,1.5518,1.5515,1.5517
EURCAD,20030716,014800,1.5518,1.5518,1.5511,1.5511
EURCAD,20030716,014900,1.5510,1.5510,1.5506,1.5506
EURCAD,20030716,015000,1.5507,1.5508,1.5506,1.5508
EURCAD,20030716,015100,1.5509,1.5511,1.5509,1.5511
EURCAD,20030716,015200,1.5510,1.5510,1.5509,1.5509
EURCAD,20030716,015300,1.5510,1.5512,1.5510,1.5510
EURCAD,20030716,015400,1.5509,1.5509,1.5493,1.5493
EURCAD,20030716,015500,1.5491,1.5497,1.5487,1.5487
EURCAD,20030716,015600,1.5485,1.5489,1.5484,1.5489
EURCAD,20030716,015700,1.5488,1.5488,1.5484,1.5485
EURCAD,20030716,015800,1.5483,1.5484,1.5471,1.5471
EURCAD,20030716,015900,1.5472,1.5481,1.5472,1.5478
EURCAD,20030716,020000,1.5479,1.5480,1.5479,1.5480
EURCAD,20030716,020100,1.5479,1.5481,1.5479,1.5479
EURCAD,20030716,020200,1.5478,1.5479,1.5475,1.5475
EURCAD,20030716,020300,1.5474,1.5474,1.5464,1.5464
EURCAD,20030716,020400,1.5465,1.5471,1.5465,1.5471
EURCAD,20030716,020500,1.5472,1.5476,1.5471,1.5476
EURCAD,20030716,020600,1.5478,1.5481,1.5477,1.5479
EURCAD,20030716,020700,1.5480,1.5480,1.5477,1.5477
EURCAD,20030716,020800,1.5476,1.5478,1.5474,1.5478
EURCAD,20030716,020900,1.5479,1.5482,1.5479,1.5482
EURCAD,20030716,021000,1.5484,1.5484,1.5483,1.5483
EURCAD,20030716,021100,1.5482,1.5482,1.5478,1.5478
EURCAD,20030716,021200,1.5477,1.5477,1.5474,1.5474
EURCAD,20030716,021300,1.5475,1.5477,1.5475,1.5477
EURCAD,20030716,021400,1.5478,1.5488,1.5478,1.5485
EURCAD,20030716,021500,1.5484,1.5484,1.5475,1.5476
EURCAD,20030716,021600,1.5475,1.5475,1.5474,1.5475
EURCAD,20030716,021700,1.5476,1.5477,1.5474,1.5474
EURCAD,20030716,021800,1.5475,1.5475,1.5474,1.5474
EURCAD,20030716,021900,1.5475,1.5475,1.5473,1.5473
EURCAD,20030716,022000,1.5472,1.5472,1.5466,1.5466
EURCAD,20030716,022100,1.5465,1.5468,1.5464,1.5468
EURCAD,20030716,022200,1.5467,1.5468,1.5455,1.5455
EURCAD,20030716,022300,1.5456,1.5469,1.5456,1.5469
EURCAD,20030716,022400,1.5470,1.5471,1.5467,1.5468
EURCAD,20030716,022500,1.5469,1.5472,1.5469,1.5471
EURCAD,20030716,022600,1.5472,1.5478,1.5472,1.5476
EURCAD,20030716,022700,1.5475,1.5476,1.5473,1.5476
EURCAD,20030716,022800,1.5475,1.5486,1.5475,1.5486
EURCAD,20030716,022900,1.5487,1.5491,1.5486,1.5490
EURCAD,20030716,023000,1.5491,1.5495,1.5491,1.5494
EURCAD,20030716,023100,1.5493,1.5493,1.5490,1.5491
EURCAD,20030716,023200,1.5492,1.5494,1.5490,1.5492
EURCAD,20030716,023300,1.5493,1.5495,1.5493,1.5495
EURCAD,20030716,023400,1.5496,1.5496,1.5494,1.5495
EURCAD,20030716,023500,1.5494,1.5494,1.5492,1.5494
EURCAD,20030716,023600,1.5495,1.5497,1.5495,1.5495
EURCAD,20030716,023800,1.5496,1.5498,1.5496,1.5498
EURCAD,20030716,023900,1.5497,1.5500,1.5497,1.5500
EURCAD,20030716,024000,1.5501,1.5502,1.5500,1.5501
EURCAD,20030716,024100,1.5502,1.5503,1.5502,1.5502
EURCAD,20030716,024200,1.5503,1.5506,1.5503,1.5506
EURCAD,20030716,024300,1.5505,1.5507,1.5505,1.5506
EURCAD,20030716,024400,1.5505,1.5505,1.5503,1.5503
EURCAD,20030716,024500,1.5502,1.5502,1.5502,1.5502
EURCAD,20030716,024600,1.5503,1.5503,1.5500,1.5500
EURCAD,20030716,024700,1.5501,1.5505,1.5501,1.5505
EURCAD,20030716,024800,1.5506,1.5506,1.5505,1.5505
EURCAD,20030716,024900,1.5504,1.5504,1.5503,1.5503
EURCAD,20030716,025000,1.5504,1.5508,1.5504,1.5508
EURCAD,20030716,025100,1.5507,1.5507,1.5504,1.5505
EURCAD,20030716,025200,1.5504,1.5504,1.5502,1.5502
EURCAD,20030716,025300,1.5503,1.5505,1.5503,1.5504
EURCAD,20030716,025400,1.5503,1.5508,1.5503,1.5508
EURCAD,20030716,025500,1.5507,1.5507,1.5505,1.5505
EURCAD,20030716,025600,1.5504,1.5506,1.5504,1.5505
EURCAD,20030716,025700,1.5504,1.5504,1.5501,1.5503
EURCAD,20030716,025800,1.5504,1.5506,1.5504,1.5506
EURCAD,20030716,025900,1.5505,1.5507,1.5505,1.5506
EURCAD,20030716,030000,1.5507,1.5511,1.5507,1.5510
EURCAD,20030716,030100,1.5509,1.5511,1.5509,1.5511
EURCAD,20030716,030200,1.5510,1.5510,1.5510,1.5510
EURCAD,20030716,030300,1.5509,1.5509,1.5504,1.5507
EURCAD,20030716,030500,1.5506,1.5506,1.5504,1.5505
EURCAD,20030716,030600,1.5506,1.5507,1.5505,1.5505
EURCAD,20030716,030700,1.5506,1.5507,1.5506,1.5507
EURCAD,20030716,030800,1.5508,1.5509,1.5507,1.5507
EURCAD,20030716,030900,1.5506,1.5506,1.5503,1.5503
EURCAD,20030716,031200,1.5504,1.5505,1.5504,1.5505
EURCAD,20030716,031300,1.5504,1.5505,1.5504,1.5505
EURCAD,20030716,031400,1.5504,1.5504,1.5504,1.5504
EURCAD,20030716,031500,1.5503,1.5503,1.5501,1.5502
EURCAD,20030716,031600,1.5501,1.5501,1.5501,1.5501
EURCAD,20030716,031700,1.5500,1.5503,1.5500,1.5503
EURCAD,20030716,031800,1.5504,1.5504,1.5501,1.5501
EURCAD,20030716,031900,1.5500,1.5500,1.5499,1.5499
EURCAD,20030716,032000,1.5498,1.5500,1.5498,1.5500
EURCAD,20030716,032100,1.5501,1.5501,1.5501,1.5501
EURCAD,20030716,032200,1.5502,1.5503,1.5502,1.5503
EURCAD,20030716,032300,1.5504,1.5504,1.5502,1.5502
EURCAD,20030716,032400,1.5501,1.5501,1.5501,1.5501
EURCAD,20030716,032600,1.5502,1.5502,1.5501,1.5501
EURCAD,20030716,032700,1.5502,1.5502,1.5501,1.5501
EURCAD,20030716,032800,1.5502,1.5503,1.5502,1.5503
EURCAD,20030716,032900,1.5504,1.5505,1.5504,1.5505
EURCAD,20030716,033000,1.5504,1.5505,1.5504,1.5504
EURCAD,20030716,033100,1.5505,1.5505,1.5503,1.5503
EURCAD,20030716,033200,1.5504,1.5504,1.5504,1.5504
EURCAD,20030716,033300,1.5505,1.5505,1.5505,1.5505
EURCAD,20030716,033400,1.5504,1.5505,1.5504,1.5505
EURCAD,20030716,033500,1.5504,1.5504,1.5503,1.5503
EURCAD,20030716,033600,1.5504,1.5507,1.5504,1.5507
EURCAD,20030716,033700,1.5509,1.5513,1.5508,1.5513
EURCAD,20030716,033800,1.5514,1.5516,1.5514,1.5514
EURCAD,20030716,033900,1.5513,1.5513,1.5512,1.5513
EURCAD,20030716,034000,1.5512,1.5512,1.5511,1.5511
EURCAD,20030716,034100,1.5510,1.5510,1.5509,1.5509
EURCAD,20030716,034200,1.5510,1.5510,1.5510,1.5510
EURCAD,20030716,034300,1.5509,1.5509,1.5509,1.5509
EURCAD,20030716,034400,1.5510,1.5510,1.5507,1.5507
EURCAD,20030716,034500,1.5508,1.5509,1.5508,1.5509
EURCAD,20030716,034600,1.5510,1.5510,1.5508,1.5508
EURCAD,20030716,034900,1.5507,1.5507,1.5506,1.5506
EURCAD,20030716,035000,1.5505,1.5505,1.5504,1.5504
EURCAD,20030716,035100,1.5505,1.5505,1.5505,1.5505
EURCAD,20030716,035200,1.5506,1.5507,1.5504,1.5504
EURCAD,20030716,035300,1.5503,1.5503,1.5502,1.5502
EURCAD,20030716,035400,1.5503,1.5505,1.5503,1.5505
EURCAD,20030716,035500,1.5504,1.5505,1.5504,1.5505
EURCAD,20030716,035600,1.5504,1.5504,1.5502,1.5502
EURCAD,20030716,035700,1.5503,1.5503,1.5503,1.5503
EURCAD,20030716,035900,1.5504,1.5509,1.5504,1.5509
EURCAD,20030716,040100,1.5510,1.5510,1.5509,1.5510
EURCAD,20030716,040200,1.5511,1.5511,1.5510,1.5510
EURCAD,20030716,040300,1.5509,1.5510,1.5509,1.5510
EURCAD,20030716,040500,1.5511,1.5511,1.5511,1.5511
EURCAD,20030716,040600,1.5510,1.5510,1.5509,1.5509
EURCAD,20030716,040700,1.5510,1.5511,1.5510,1.5510
EURCAD,20030716,040800,1.5511,1.5511,1.5509,1.5509
EURCAD,20030716,041100,1.5510,1.5510,1.5510,1.5510
EURCAD,20030716,041200,1.5511,1.5513,1.5511,1.5512
EURCAD,20030716,041300,1.5511,1.5513,1.5510,1.5513
EURCAD,20030716,041400,1.5514,1.5515,1.5513,1.5513
EURCAD,20030716,041500,1.5512,1.5512,1.5512,1.5512
EURCAD,20030716,041600,1.5513,1.5513,1.5513,1.5513
EURCAD,20030716,041700,1.5514,1.5514,1.5513,1.5513
EURCAD,20030716,041800,1.5514,1.5514,1.5511,1.5511
EURCAD,20030716,041900,1.5512,1.5512,1.5511,1.5511
EURCAD,20030716,042100,1.5510,1.5511,1.5510,1.5511
EURCAD,20030716,042200,1.5512,1.5512,1.5511,1.5511
EURCAD,20030716,042300,1.5510,1.5510,1.5510,1.5510
EURCAD,20030716,042600,1.5511,1.5511,1.5511,1.5511
EURCAD,20030716,042700,1.5512,1.5513,1.5512,1.5513
EURCAD,20030716,042800,1.5514,1.5514,1.5513,1.5513
EURCAD,20030716,042900,1.5514,1.5514,1.5513,1.5513
EURCAD,20030716,043000,1.5512,1.5512,1.5512,1.5512
EURCAD,20030716,043100,1.5511,1.5512,1.5511,1.5512
EURCAD,20030716,043200,1.5511,1.5512,1.5511,1.5512
EURCAD,20030716,043500,1.5511,1.5512,1.5511,1.5512
EURCAD,20030716,043600,1.5513,1.5514,1.5513,1.5514
EURCAD,20030716,043700,1.5513,1.5514,1.5511,1.5514
EURCAD,20030716,043800,1.5515,1.5515,1.5515,1.5515
EURCAD,20030716,043900,1.5516,1.5516,1.5515,1.5515
EURCAD,20030716,044000,1.5514,1.5514,1.5514,1.5514
EURCAD,20030716,044200,1.5515,1.5515,1.5515,1.5515
EURCAD,20030716,044300,1.5514,1.5517,1.5514,1.5517
EURCAD,20030716,044400,1.5518,1.5518,1.5517,1.5517
EURCAD,20030716,044500,1.5518,1.5518,1.5518,1.5518
EURCAD,20030716,044600,1.5519,1.5527,1.5519,1.5527
EURCAD,20030716,044700,1.5526,1.5526,1.5523,1.5523
EURCAD,20030716,044800,1.5522,1.5523,1.5522,1.5523
EURCAD,20030716,045000,1.5524,1.5524,1.5524,1.5524
EURCAD,20030716,045100,1.5525,1.5528,1.5525,1.5528
EURCAD,20030716,045200,1.5529,1.5529,1.5527,1.5527
EURCAD,20030716,045300,1.5526,1.5529,1.5526,1.5529
EURCAD,20030716,045500,1.5528,1.5528,1.5526,1.5526
EURCAD,20030716,045600,1.5527,1.5528,1.5527,1.5528
EURCAD,20030716,045700,1.5529,1.5529,1.5528,1.5529
EURCAD,20030716,045800,1.5528,1.5528,1.5527,1.5527
EURCAD,20030716,045900,1.5528,1.5528,1.5528,1.5528
EURCAD,20030716,050000,1.5527,1.5530,1.5527,1.5530
EURCAD,20030716,050200,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,050300,1.5532,1.5534,1.5532,1.5534
EURCAD,20030716,050400,1.5535,1.5535,1.5535,1.5535
EURCAD,20030716,050500,1.5534,1.5534,1.5531,1.5531
EURCAD,20030716,050600,1.5532,1.5532,1.5532,1.5532
EURCAD,20030716,050700,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,050800,1.5532,1.5534,1.5532,1.5534
EURCAD,20030716,051000,1.5533,1.5533,1.5533,1.5533
EURCAD,20030716,051100,1.5532,1.5532,1.5530,1.5530
EURCAD,20030716,051200,1.5529,1.5530,1.5527,1.5527
EURCAD,20030716,051300,1.5528,1.5530,1.5528,1.5529
EURCAD,20030716,051400,1.5530,1.5530,1.5529,1.5529
EURCAD,20030716,051600,1.5530,1.5530,1.5530,1.5530
EURCAD,20030716,051800,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,051900,1.5530,1.5530,1.5530,1.5530
EURCAD,20030716,052000,1.5531,1.5531,1.5526,1.5527
EURCAD,20030716,052100,1.5526,1.5526,1.5525,1.5525
EURCAD,20030716,052200,1.5526,1.5526,1.5526,1.5526
EURCAD,20030716,052300,1.5525,1.5526,1.5525,1.5526
EURCAD,20030716,052500,1.5527,1.5527,1.5527,1.5527
EURCAD,20030716,052600,1.5528,1.5529,1.5528,1.5529
EURCAD,20030716,052700,1.5530,1.5530,1.5528,1.5528
EURCAD,20030716,052800,1.5527,1.5527,1.5527,1.5527
EURCAD,20030716,052900,1.5528,1.5530,1.5528,1.5529
EURCAD,20030716,053000,1.5530,1.5531,1.5529,1.5529
EURCAD,20030716,053100,1.5528,1.5528,1.5527,1.5527
EURCAD,20030716,053200,1.5528,1.5528,1.5528,1.5528
EURCAD,20030716,053500,1.5529,1.5532,1.5529,1.5532
EURCAD,20030716,053600,1.5533,1.5533,1.5532,1.5532
EURCAD,20030716,053700,1.5531,1.5532,1.5531,1.5532
EURCAD,20030716,053800,1.5533,1.5538,1.5533,1.5538
EURCAD,20030716,053900,1.5539,1.5539,1.5538,1.5538
EURCAD,20030716,054000,1.5537,1.5537,1.5537,1.5537
EURCAD,20030716,054100,1.5536,1.5536,1.5536,1.5536
EURCAD,20030716,054400,1.5537,1.5538,1.5537,1.5537
EURCAD,20030716,054500,1.5536,1.5536,1.5533,1.5533
EURCAD,20030716,054600,1.5532,1.5532,1.5532,1.5532
EURCAD,20030716,054700,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,054800,1.5530,1.5531,1.5530,1.5531
EURCAD,20030716,054900,1.5532,1.5532,1.5532,1.5532
EURCAD,20030716,055300,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,055400,1.5530,1.5530,1.5529,1.5529
EURCAD,20030716,055500,1.5530,1.5530,1.5530,1.5530
EURCAD,20030716,055600,1.5531,1.5531,1.5530,1.5530
EURCAD,20030716,055700,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,060100,1.5530,1.5531,1.5530,1.5530
EURCAD,20030716,060300,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,060400,1.5530,1.5530,1.5530,1.5530
EURCAD,20030716,060500,1.5529,1.5529,1.5529,1.5529
EURCAD,20030716,060600,1.5528,1.5530,1.5528,1.5529
EURCAD,20030716,060700,1.5530,1.5530,1.5530,1.5530
EURCAD,20030716,060800,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,061300,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,061400,1.5530,1.5530,1.5529,1.5530
EURCAD,20030716,061500,1.5531,1.5531,1.5529,1.5530
EURCAD,20030716,061600,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,061700,1.5530,1.5530,1.5528,1.5530
EURCAD,20030716,061800,1.5529,1.5530,1.5529,1.5530
EURCAD,20030716,061900,1.5529,1.5529,1.5529,1.5529
EURCAD,20030716,062000,1.5530,1.5530,1.5530,1.5530
EURCAD,20030716,062100,1.5529,1.5530,1.5529,1.5530
EURCAD,20030716,062200,1.5529,1.5530,1.5529,1.5530
EURCAD,20030716,062300,1.5529,1.5529,1.5528,1.5528
EURCAD,20030716,062400,1.5529,1.5530,1.5529,1.5530
EURCAD,20030716,062500,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,062600,1.5530,1.5531,1.5530,1.5531
EURCAD,20030716,062700,1.5532,1.5532,1.5532,1.5532
EURCAD,20030716,062900,1.5533,1.5533,1.5533,1.5533
EURCAD,20030716,063100,1.5534,1.5535,1.5534,1.5535
EURCAD,20030716,063200,1.5534,1.5536,1.5534,1.5536
EURCAD,20030716,063400,1.5535,1.5535,1.5535,1.5535
EURCAD,20030716,063500,1.5536,1.5536,1.5535,1.5535
EURCAD,20030716,063600,1.5536,1.5539,1.5536,1.5539
EURCAD,20030716,063700,1.5540,1.5542,1.5540,1.5541
EURCAD,20030716,063800,1.5542,1.5543,1.5541,1.5541
EURCAD,20030716,063900,1.5542,1.5545,1.5542,1.5545
EURCAD,20030716,064000,1.5544,1.5545,1.5544,1.5545
EURCAD,20030716,064100,1.5544,1.5544,1.5544,1.5544
EURCAD,20030716,064200,1.5543,1.5545,1.5542,1.5545
EURCAD,20030716,064300,1.5546,1.5546,1.5545,1.5545
EURCAD,20030716,064400,1.5544,1.5544,1.5544,1.5544
EURCAD,20030716,064500,1.5543,1.5543,1.5542,1.5542
EURCAD,20030716,064600,1.5541,1.5541,1.5541,1.5541
EURCAD,20030716,064700,1.5542,1.5542,1.5541,1.5541
EURCAD,20030716,064800,1.5542,1.5542,1.5540,1.5540
EURCAD,20030716,064900,1.5541,1.5541,1.5540,1.5541
EURCAD,20030716,065100,1.5542,1.5542,1.5542,1.5542
EURCAD,20030716,065200,1.5543,1.5544,1.5543,1.5544
EURCAD,20030716,065300,1.5543,1.5544,1.5543,1.5544
EURCAD,20030716,065500,1.5543,1.5543,1.5543,1.5543
EURCAD,20030716,065600,1.5544,1.5545,1.5544,1.5545
EURCAD,20030716,065700,1.5546,1.5546,1.5546,1.5546
EURCAD,20030716,065800,1.5547,1.5547,1.5546,1.5546
EURCAD,20030716,070000,1.5547,1.5548,1.5547,1.5548
EURCAD,20030716,070200,1.5547,1.5547,1.5547,1.5547
EURCAD,20030716,070300,1.5546,1.5548,1.5546,1.5548
EURCAD,20030716,070400,1.5547,1.5547,1.5546,1.5546
EURCAD,20030716,070600,1.5545,1.5545,1.5542,1.5542
EURCAD,20030716,070700,1.5543,1.5544,1.5543,1.5544
EURCAD,20030716,070800,1.5543,1.5543,1.5543,1.5543
EURCAD,20030716,070900,1.5542,1.5544,1.5542,1.5542
EURCAD,20030716,071000,1.5541,1.5541,1.5539,1.5539
EURCAD,20030716,071100,1.5538,1.5539,1.5538,1.5538
EURCAD,20030716,071200,1.5537,1.5538,1.5537,1.5537
EURCAD,20030716,071300,1.5536,1.5536,1.5534,1.5536
EURCAD,20030716,071400,1.5535,1.5535,1.5532,1.5532
EURCAD,20030716,071500,1.5531,1.5532,1.5531,1.5532
EURCAD,20030716,071600,1.5533,1.5533,1.5532,1.5532
EURCAD,20030716,071700,1.5531,1.5532,1.5531,1.5532
EURCAD,20030716,071800,1.5533,1.5533,1.5533,1.5533
EURCAD,20030716,071900,1.5532,1.5532,1.5532,1.5532
EURCAD,20030716,072100,1.5531,1.5533,1.5531,1.5533
EURCAD,20030716,072200,1.5532,1.5533,1.5532,1.5533
EURCAD,20030716,072500,1.5532,1.5532,1.5532,1.5532
EURCAD,20030716,072900,1.5533,1.5533,1.5533,1.5533
EURCAD,20030716,073000,1.5532,1.5533,1.5531,1.5531
EURCAD,20030716,073100,1.5530,1.5530,1.5530,1.5530
EURCAD,20030716,073200,1.5529,1.5530,1.5529,1.5530
EURCAD,20030716,073300,1.5531,1.5532,1.5531,1.5532
EURCAD,20030716,073500,1.5533,1.5533,1.5532,1.5533
EURCAD,20030716,073600,1.5532,1.5532,1.5532,1.5532
EURCAD,20030716,073700,1.5533,1.5536,1.5533,1.5536
EURCAD,20030716,073800,1.5537,1.5537,1.5537,1.5537
EURCAD,20030716,073900,1.5538,1.5539,1.5538,1.5539
EURCAD,20030716,074000,1.5538,1.5539,1.5538,1.5539
EURCAD,20030716,074100,1.5540,1.5541,1.5540,1.5541
EURCAD,20030716,074200,1.5542,1.5543,1.5540,1.5542
EURCAD,20030716,074300,1.5541,1.5542,1.5540,1.5542
EURCAD,20030716,074400,1.5541,1.5542,1.5541,1.5541
EURCAD,20030716,074500,1.5542,1.5542,1.5541,1.5541
EURCAD,20030716,074600,1.5542,1.5543,1.5542,1.5543
EURCAD,20030716,074700,1.5542,1.5542,1.5541,1.5541
EURCAD,20030716,074800,1.5542,1.5542,1.5542,1.5542
EURCAD,20030716,075000,1.5541,1.5541,1.5537,1.5537
EURCAD,20030716,075100,1.5536,1.5536,1.5535,1.5536
EURCAD,20030716,075200,1.5535,1.5536,1.5535,1.5536
EURCAD,20030716,075300,1.5537,1.5537,1.5537,1.5537
EURCAD,20030716,075400,1.5536,1.5536,1.5536,1.5536
EURCAD,20030716,075500,1.5535,1.5536,1.5535,1.5535
EURCAD,20030716,075600,1.5536,1.5536,1.5535,1.5535
EURCAD,20030716,075700,1.5534,1.5535,1.5534,1.5535
EURCAD,20030716,075800,1.5534,1.5538,1.5534,1.5538
EURCAD,20030716,075900,1.5537,1.5542,1.5537,1.5542
EURCAD,20030716,080000,1.5543,1.5543,1.5541,1.5541
EURCAD,20030716,080100,1.5540,1.5540,1.5538,1.5538
EURCAD,20030716,080200,1.5537,1.5537,1.5535,1.5535
EURCAD,20030716,080300,1.5536,1.5539,1.5536,1.5539
EURCAD,20030716,080400,1.5538,1.5538,1.5535,1.5537
EURCAD,20030716,080500,1.5536,1.5538,1.5536,1.5536
EURCAD,20030716,080600,1.5535,1.5535,1.5531,1.5531
EURCAD,20030716,080700,1.5532,1.5532,1.5529,1.5531
EURCAD,20030716,080800,1.5530,1.5531,1.5529,1.5531
EURCAD,20030716,080900,1.5532,1.5534,1.5532,1.5534
EURCAD,20030716,081000,1.5535,1.5537,1.5535,1.5535
EURCAD,20030716,081100,1.5533,1.5533,1.5529,1.5532
EURCAD,20030716,081200,1.5533,1.5539,1.5532,1.5539
EURCAD,20030716,081300,1.5538,1.5540,1.5538,1.5538
EURCAD,20030716,081400,1.5537,1.5537,1.5534,1.5534
EURCAD,20030716,081500,1.5535,1.5535,1.5533,1.5533
EURCAD,20030716,081600,1.5534,1.5535,1.5533,1.5535
EURCAD,20030716,081700,1.5536,1.5537,1.5535,1.5537
EURCAD,20030716,081800,1.5538,1.5539,1.5538,1.5539
EURCAD,20030716,081900,1.5540,1.5543,1.5539,1.5543
EURCAD,20030716,082000,1.5542,1.5542,1.5540,1.5540
EURCAD,20030716,082100,1.5541,1.5541,1.5539,1.5539
EURCAD,20030716,082200,1.5540,1.5540,1.5540,1.5540
EURCAD,20030716,082300,1.5539,1.5539,1.5537,1.5537
EURCAD,20030716,082400,1.5538,1.5538,1.5536,1.5537
EURCAD,20030716,082600,1.5538,1.5541,1.5538,1.5541
EURCAD,20030716,082700,1.5540,1.5541,1.5539,1.5539
EURCAD,20030716,082800,1.5540,1.5541,1.5539,1.5540
EURCAD,20030716,082900,1.5541,1.5542,1.5541,1.5542
EURCAD,20030716,083000,1.5541,1.5542,1.5541,1.5542
EURCAD,20030716,083100,1.5541,1.5541,1.5540,1.5540
EURCAD,20030716,083200,1.5541,1.5541,1.5537,1.5537
EURCAD,20030716,083300,1.5536,1.5536,1.5535,1.5535
EURCAD,20030716,083400,1.5536,1.5537,1.5530,1.5530
EURCAD,20030716,083500,1.5531,1.5531,1.5528,1.5529
EURCAD,20030716,083600,1.5528,1.5528,1.5527,1.5528
EURCAD,20030716,083700,1.5529,1.5531,1.5529,1.5531
EURCAD,20030716,083900,1.5532,1.5534,1.5532,1.5533
EURCAD,20030716,084000,1.5534,1.5536,1.5534,1.5536
EURCAD,20030716,084100,1.5537,1.5538,1.5537,1.5538
EURCAD,20030716,084200,1.5539,1.5542,1.5539,1.5542
EURCAD,20030716,084300,1.5541,1.5541,1.5539,1.5539
EURCAD,20030716,084400,1.5538,1.5539,1.5538,1.5539
EURCAD,20030716,084500,1.5540,1.5540,1.5537,1.5537
EURCAD,20030716,084600,1.5536,1.5536,1.5536,1.5536
EURCAD,20030716,084700,1.5537,1.5537,1.5536,1.5536
EURCAD,20030716,084800,1.5537,1.5539,1.5537,1.5539
EURCAD,20030716,084900,1.5538,1.5539,1.5538,1.5538
EURCAD,20030716,085000,1.5539,1.5545,1.5539,1.5545
EURCAD,20030716,085100,1.5544,1.5548,1.5544,1.5548
EURCAD,20030716,085200,1.5547,1.5552,1.5547,1.5549
EURCAD,20030716,085300,1.5548,1.5549,1.5547,1.5548
EURCAD,20030716,085400,1.5549,1.5549,1.5545,1.5545
EURCAD,20030716,085500,1.5546,1.5548,1.5546,1.5548
EURCAD,20030716,085600,1.5547,1.5556,1.5547,1.5556
EURCAD,20030716,085700,1.5555,1.5557,1.5555,1.5557
EURCAD,20030716,085800,1.5558,1.5558,1.5555,1.5556
EURCAD,20030716,085900,1.5557,1.5558,1.5555,1.5556
EURCAD,20030716,090000,1.5555,1.5558,1.5555,1.5558
EURCAD,20030716,090100,1.5561,1.5562,1.5558,1.5558
EURCAD,20030716,090200,1.5557,1.5559,1.5557,1.5559
EURCAD,20030716,090300,1.5560,1.5560,1.5559,1.5560
EURCAD,20030716,090400,1.5559,1.5559,1.5559,1.5559
EURCAD,20030716,090500,1.5558,1.5559,1.5558,1.5558
EURCAD,20030716,090600,1.5559,1.5559,1.5556,1.5558
EURCAD,20030716,090700,1.5559,1.5563,1.5559,1.5562
EURCAD,20030716,090800,1.5563,1.5566,1.5563,1.5564
EURCAD,20030716,090900,1.5565,1.5566,1.5565,1.5565
EURCAD,20030716,091000,1.5566,1.5568,1.5564,1.5565
EURCAD,20030716,091100,1.5566,1.5568,1.5566,1.5568
EURCAD,20030716,091200,1.5569,1.5569,1.5568,1.5569
EURCAD,20030716,091300,1.5568,1.5568,1.5563,1.5563
EURCAD,20030716,091400,1.5564,1.5566,1.5564,1.5566
EURCAD,20030716,091500,1.5565,1.5565,1.5564,1.5564
EURCAD,20030716,091600,1.5563,1.5566,1.5563,1.5566
EURCAD,20030716,091700,1.5567,1.5567,1.5564,1.5564
EURCAD,20030716,091800,1.5563,1.5564,1.5560,1.5560
EURCAD,20030716,091900,1.5561,1.5562,1.5560,1.5560
EURCAD,20030716,092000,1.5559,1.5561,1.5558,1.5561
EURCAD,20030716,092100,1.5563,1.5571,1.5563,1.5571
EURCAD,20030716,092200,1.5570,1.5572,1.5570,1.5571
EURCAD,20030716,092300,1.5570,1.5571,1.5570,1.5570
EURCAD,20030716,092400,1.5569,1.5570,1.5567,1.5567
EURCAD,20030716,092500,1.5566,1.5566,1.5563,1.5563
EURCAD,20030716,092600,1.5562,1.5563,1.5562,1.5563
EURCAD,20030716,092700,1.5562,1.5564,1.5562,1.5563
EURCAD,20030716,092800,1.5564,1.5564,1.5562,1.5562
EURCAD,20030716,092900,1.5561,1.5561,1.5556,1.5557
EURCAD,20030716,093000,1.5558,1.5559,1.5556,1.5556
EURCAD,20030716,093100,1.5557,1.5557,1.5555,1.5555
EURCAD,20030716,093200,1.5554,1.5555,1.5551,1.5551
EURCAD,20030716,093300,1.5550,1.5550,1.5548,1.5548
EURCAD,20030716,093400,1.5547,1.5547,1.5543,1.5544
EURCAD,20030716,093500,1.5543,1.5543,1.5540,1.5540
EURCAD,20030716,093600,1.5539,1.5539,1.5535,1.5537
EURCAD,20030716,093700,1.5536,1.5539,1.5535,1.5539
EURCAD,20030716,093800,1.5540,1.5543,1.5540,1.5543
EURCAD,20030716,093900,1.5544,1.5547,1.5544,1.5546
EURCAD,20030716,094000,1.5545,1.5545,1.5543,1.5543
EURCAD,20030716,094100,1.5542,1.5542,1.5536,1.5536
EURCAD,20030716,094200,1.5535,1.5535,1.5531,1.5531
EURCAD,20030716,094300,1.5532,1.5532,1.5526,1.5526
EURCAD,20030716,094400,1.5527,1.5529,1.5526,1.5526
EURCAD,20030716,094500,1.5525,1.5525,1.5521,1.5523
EURCAD,20030716,094600,1.5524,1.5525,1.5524,1.5525
EURCAD,20030716,094700,1.5526,1.5527,1.5526,1.5526
EURCAD,20030716,094800,1.5525,1.5526,1.5520,1.5520
EURCAD,20030716,094900,1.5519,1.5522,1.5519,1.5522
EURCAD,20030716,095000,1.5523,1.5526,1.5523,1.5526
EURCAD,20030716,095100,1.5527,1.5527,1.5525,1.5526
EURCAD,20030716,095200,1.5525,1.5525,1.5520,1.5520
EURCAD,20030716,095300,1.5519,1.5520,1.5514,1.5514
EURCAD,20030716,095400,1.5513,1.5513,1.5511,1.5512
EURCAD,20030716,095500,1.5513,1.5516,1.5513,1.5514
EURCAD,20030716,095600,1.5513,1.5513,1.5510,1.5510
EURCAD,20030716,095700,1.5509,1.5510,1.5508,1.5508
EURCAD,20030716,095800,1.5509,1.5509,1.5506,1.5507
EURCAD,20030716,095900,1.5508,1.5517,1.5508,1.5516
EURCAD,20030716,100000,1.5517,1.5522,1.5517,1.5522
EURCAD,20030716,100100,1.5521,1.5521,1.5517,1.5519
EURCAD,20030716,100200,1.5520,1.5522,1.5519,1.5522
EURCAD,20030716,100300,1.5523,1.5527,1.5523,1.5524
EURCAD,20030716,100400,1.5526,1.5531,1.5526,1.5531
EURCAD,20030716,100600,1.5530,1.5532,1.5530,1.5531
EURCAD,20030716,100700,1.5530,1.5531,1.5528,1.5531
EURCAD,20030716,100800,1.5532,1.5537,1.5532,1.5537
EURCAD,20030716,100900,1.5536,1.5537,1.5531,1.5531
EURCAD,20030716,101000,1.5530,1.5533,1.5530,1.5533
EURCAD,20030716,101100,1.5534,1.5537,1.5534,1.5537
EURCAD,20030716,101200,1.5536,1.5538,1.5536,1.5537
EURCAD,20030716,101300,1.5536,1.5537,1.5536,1.5537
EURCAD,20030716,101400,1.5538,1.5538,1.5537,1.5537
EURCAD,20030716,101500,1.5536,1.5536,1.5533,1.5533
EURCAD,20030716,101600,1.5534,1.5538,1.5534,1.5534
EURCAD,20030716,101700,1.5533,1.5533,1.5529,1.5529
EURCAD,20030716,101800,1.5530,1.5532,1.5530,1.5531
EURCAD,20030716,101900,1.5532,1.5534,1.5531,1.5534
EURCAD,20030716,102000,1.5533,1.5535,1.5533,1.5535
EURCAD,20030716,102100,1.5536,1.5537,1.5536,1.5536
EURCAD,20030716,102200,1.5535,1.5538,1.5534,1.5534
EURCAD,20030716,102300,1.5533,1.5533,1.5527,1.5527
EURCAD,20030716,102400,1.5528,1.5531,1.5528,1.5531
EURCAD,20030716,102500,1.5532,1.5532,1.5530,1.5532
EURCAD,20030716,102600,1.5533,1.5541,1.5533,1.5541
EURCAD,20030716,102700,1.5542,1.5543,1.5538,1.5538
EURCAD,20030716,102800,1.5537,1.5537,1.5534,1.5534
EURCAD,20030716,102900,1.5533,1.5534,1.5532,1.5532
EURCAD,20030716,103000,1.5531,1.5531,1.5530,1.5530
EURCAD,20030716,103100,1.5531,1.5536,1.5531,1.5536
EURCAD,20030716,103200,1.5535,1.5536,1.5535,1.5536
EURCAD,20030716,103300,1.5537,1.5540,1.5537,1.5538
EURCAD,20030716,103400,1.5537,1.5537,1.5535,1.5535
EURCAD,20030716,103600,1.5536,1.5537,1.5536,1.5537
EURCAD,20030716,103700,1.5536,1.5540,1.5536,1.5537
EURCAD,20030716,103800,1.5536,1.5536,1.5536,1.5536
EURCAD,20030716,103900,1.5535,1.5537,1.5534,1.5537
EURCAD,20030716,104000,1.5536,1.5536,1.5536,1.5536
EURCAD,20030716,104100,1.5535,1.5536,1.5535,1.5536
EURCAD,20030716,104200,1.5537,1.5539,1.5537,1.5539
EURCAD,20030716,104300,1.5540,1.5545,1.5540,1.5545
EURCAD,20030716,104400,1.5544,1.5544,1.5540,1.5543
EURCAD,20030716,104500,1.5544,1.5547,1.5544,1.5547
EURCAD,20030716,104600,1.5548,1.5548,1.5545,1.5546
EURCAD,20030716,104700,1.5547,1.5547,1.5540,1.5540
EURCAD,20030716,104800,1.5541,1.5544,1.5541,1.5544
EURCAD,20030716,104900,1.5545,1.5547,1.5544,1.5545
EURCAD,20030716,105000,1.5544,1.5544,1.5544,1.5544
EURCAD,20030716,105100,1.5545,1.5547,1.5545,1.5547
EURCAD,20030716,105200,1.5548,1.5548,1.5542,1.5542
EURCAD,20030716,105300,1.5543,1.5545,1.5540,1.5541
EURCAD,20030716,105400,1.5540,1.5540,1.5540,1.5540
EURCAD,20030716,105500,1.5539,1.5539,1.5538,1.5538
EURCAD,20030716,105600,1.5537,1.5538,1.5535,1.5535
EURCAD,20030716,105700,1.5534,1.5534,1.5531,1.5531
EURCAD,20030716,105800,1.5532,1.5532,1.5529,1.5529
EURCAD,20030716,105900,1.5530,1.5530,1.5528,1.5528
EURCAD,20030716,110000,1.5527,1.5527,1.5526,1.5526
EURCAD,20030716,110100,1.5525,1.5525,1.5521,1.5523
EURCAD,20030716,110200,1.5524,1.5526,1.5524,1.5526
EURCAD,20030716,110300,1.5525,1.5526,1.5525,1.5526
EURCAD,20030716,110400,1.5525,1.5526,1.5525,1.5525
EURCAD,20030716,110500,1.5526,1.5528,1.5526,1.5528
EURCAD,20030716,110600,1.5527,1.5529,1.5527,1.5529
EURCAD,20030716,110700,1.5530,1.5530,1.5530,1.5530
EURCAD,20030716,110800,1.5531,1.5536,1.5531,1.5535
EURCAD,20030716,110900,1.5536,1.5539,1.5536,1.5539
EURCAD,20030716,111000,1.5540,1.5540,1.5538,1.5538
EURCAD,20030716,111100,1.5537,1.5538,1.5537,1.5538
EURCAD,20030716,111200,1.5539,1.5542,1.5539,1.5542
EURCAD,20030716,111300,1.5541,1.5541,1.5539,1.5539
EURCAD,20030716,111400,1.5540,1.5541,1.5540,1.5541
EURCAD,20030716,111500,1.5540,1.5540,1.5539,1.5539
EURCAD,20030716,111600,1.5538,1.5539,1.5536,1.5536
EURCAD,20030716,111700,1.5537,1.5538,1.5537,1.5538
EURCAD,20030716,111800,1.5539,1.5547,1.5539,1.5547
EURCAD,20030716,111900,1.5548,1.5550,1.5548,1.5549
EURCAD,20030716,112000,1.5550,1.5550,1.5549,1.5549
EURCAD,20030716,112100,1.5550,1.5557,1.5549,1.5556
EURCAD,20030716,112200,1.5557,1.5561,1.5556,1.5560
EURCAD,20030716,112300,1.5561,1.5564,1.5561,1.5561
EURCAD,20030716,112400,1.5562,1.5564,1.5560,1.5563
EURCAD,20030716,112500,1.5562,1.5563,1.5562,1.5562
EURCAD,20030716,112600,1.5561,1.5562,1.5559,1.5562
EURCAD,20030716,112700,1.5563,1.5564,1.5563,1.5563
EURCAD,20030716,112800,1.5562,1.5563,1.5562,1.5563
EURCAD,20030716,112900,1.5562,1.5563,1.5561,1.5561
EURCAD,20030716,113000,1.5560,1.5560,1.5557,1.5558
EURCAD,20030716,113100,1.5557,1.5558,1.5555,1.5555
EURCAD,20030716,113200,1.5554,1.5555,1.5553,1.5555
EURCAD,20030716,113300,1.5556,1.5557,1.5555,1.5556
EURCAD,20030716,113400,1.5555,1.5556,1.5554,1.5555
EURCAD,20030716,113500,1.5554,1.5554,1.5552,1.5553
EURCAD,20030716,113600,1.5554,1.5555,1.5554,1.5554
EURCAD,20030716,113700,1.5553,1.5555,1.5552,1.5555
EURCAD,20030716,113800,1.5556,1.5556,1.5553,1.5554
EURCAD,20030716,113900,1.5553,1.5553,1.5550,1.5550
EURCAD,20030716,114000,1.5551,1.5551,1.5543,1.5543
EURCAD,20030716,114100,1.5542,1.5543,1.5540,1.5541
EURCAD,20030716,114200,1.5543,1.5548,1.5543,1.5546
EURCAD,20030716,114300,1.5545,1.5545,1.5542,1.5545
EURCAD,20030716,114400,1.5546,1.5546,1.5545,1.5546
EURCAD,20030716,114500,1.5545,1.5545,1.5541,1.5541
EURCAD,20030716,114600,1.5542,1.5543,1.5542,1.5543
EURCAD,20030716,114700,1.5544,1.5545,1.5543,1.5543
EURCAD,20030716,114800,1.5542,1.5543,1.5541,1.5543
EURCAD,20030716,114900,1.5542,1.5542,1.5541,1.5541
EURCAD,20030716,115000,1.5542,1.5544,1.5542,1.5543
EURCAD,20030716,115100,1.5542,1.5543,1.5541,1.5541
EURCAD,20030716,115200,1.5540,1.5542,1.5540,1.5541
EURCAD,20030716,115300,1.5540,1.5540,1.5539,1.5539
EURCAD,20030716,115400,1.5540,1.5541,1.5538,1.5538
EURCAD,20030716,115500,1.5537,1.5537,1.5535,1.5537
EURCAD,20030716,115600,1.5538,1.5539,1.5538,1.5538
EURCAD,20030716,115700,1.5537,1.5539,1.5536,1.5536
EURCAD,20030716,115800,1.5535,1.5538,1.5535,1.5538
EURCAD,20030716,115900,1.5537,1.5540,1.5537,1.5540
EURCAD,20030716,120000,1.5541,1.5542,1.5541,1.5541
EURCAD,20030716,120100,1.5540,1.5540,1.5538,1.5539
EURCAD,20030716,120300,1.5540,1.5555,1.5540,1.5552
EURCAD,20030716,120400,1.5553,1.5556,1.5553,1.5555
EURCAD,20030716,120500,1.5554,1.5555,1.5554,1.5555
EURCAD,20030716,120600,1.5554,1.5555,1.5553,1.5554
EURCAD,20030716,120700,1.5553,1.5553,1.5548,1.5549
EURCAD,20030716,120800,1.5550,1.5553,1.5550,1.5552
EURCAD,20030716,120900,1.5551,1.5553,1.5551,1.5553
EURCAD,20030716,121000,1.5554,1.5554,1.5554,1.5554
EURCAD,20030716,121100,1.5553,1.5554,1.5552,1.5552
EURCAD,20030716,121200,1.5551,1.5552,1.5550,1.5551
EURCAD,20030716,121300,1.5550,1.5550,1.5549,1.5550
EURCAD,20030716,121400,1.5549,1.5552,1.5549,1.5551
EURCAD,20030716,121500,1.5552,1.5552,1.5552,1.5552
EURCAD,20030716,121600,1.5553,1.5554,1.5553,1.5553
EURCAD,20030716,121700,1.5554,1.5554,1.5553,1.5553
EURCAD,20030716,121800,1.5552,1.5552,1.5552,1.5552
EURCAD,20030716,122000,1.5551,1.5551,1.5551,1.5551
EURCAD,20030716,122100,1.5552,1.5553,1.5552,1.5553
EURCAD,20030716,122200,1.5554,1.5555,1.5553,1.5553
EURCAD,20030716,122300,1.5554,1.5554,1.5553,1.5553
EURCAD,20030716,122400,1.5554,1.5556,1.5553,1.5556
EURCAD,20030716,122500,1.5558,1.5561,1.5558,1.5561
EURCAD,20030716,122600,1.5560,1.5560,1.5559,1.5560
EURCAD,20030716,122700,1.5559,1.5559,1.5558,1.5558
EURCAD,20030716,122800,1.5559,1.5559,1.5557,1.5557
EURCAD,20030716,122900,1.5558,1.5558,1.5557,1.5557
EURCAD,20030716,123000,1.5558,1.5558,1.5558,1.5558
EURCAD,20030716,123100,1.5559,1.5559,1.5556,1.5556
EURCAD,20030716,123200,1.5557,1.5557,1.5557,1.5557
EURCAD,20030716,123300,1.5558,1.5558,1.5558,1.5558
EURCAD,20030716,123400,1.5557,1.5557,1.5556,1.5557
EURCAD,20030716,123500,1.5558,1.5558,1.5556,1.5556
EURCAD,20030716,123600,1.5557,1.5557,1.5555,1.5555
EURCAD,20030716,123700,1.5556,1.5558,1.5556,1.5558
EURCAD,20030716,123800,1.5559,1.5560,1.5559,1.5559
EURCAD,20030716,123900,1.5560,1.5562,1.5560,1.5562
EURCAD,20030716,124000,1.5561,1.5561,1.5558,1.5558
EURCAD,20030716,124100,1.5559,1.5559,1.5556,1.5556
EURCAD,20030716,124200,1.5555,1.5555,1.5552,1.5552
EURCAD,20030716,124300,1.5551,1.5551,1.5547,1.5548
EURCAD,20030716,124400,1.5547,1.5547,1.5543,1.5543
EURCAD,20030716,124500,1.5544,1.5544,1.5541,1.5543
EURCAD,20030716,124600,1.5542,1.5543,1.5540,1.5540
EURCAD,20030716,124700,1.5539,1.5543,1.5539,1.5542
EURCAD,20030716,124800,1.5541,1.5541,1.5540,1.5540
EURCAD,20030716,124900,1.5541,1.5543,1.5541,1.5542
EURCAD,20030716,125000,1.5543,1.5543,1.5542,1.5542
EURCAD,20030716,125100,1.5541,1.5541,1.5540,1.5540
EURCAD,20030716,125200,1.5541,1.5542,1.5541,1.5542
EURCAD,20030716,125300,1.5543,1.5544,1.5543,1.5543
EURCAD,20030716,125400,1.5544,1.5548,1.5544,1.5548
EURCAD,20030716,125500,1.5547,1.5547,1.5546,1.5547
EURCAD,20030716,125600,1.5548,1.5549,1.5544,1.5544
EURCAD,20030716,125700,1.5543,1.5543,1.5542,1.5543
EURCAD,20030716,125800,1.5544,1.5546,1.5544,1.5546
EURCAD,20030716,125900,1.5545,1.5545,1.5545,1.5545
EURCAD,20030716,130000,1.5546,1.5547,1.5546,1.5546
EURCAD,20030716,130100,1.5545,1.5545,1.5542,1.5542
EURCAD,20030716,130200,1.5541,1.5541,1.5540,1.5540
EURCAD,20030716,130300,1.5539,1.5539,1.5538,1.5538
EURCAD,20030716,130400,1.5539,1.5543,1.5539,1.5543
EURCAD,20030716,130500,1.5542,1.5545,1.5542,1.5544
EURCAD,20030716,130600,1.5545,1.5546,1.5545,1.5546
EURCAD,20030716,130700,1.5545,1.5546,1.5544,1.5546
EURCAD,20030716,130800,1.5547,1.5548,1.5547,1.5547
EURCAD,20030716,130900,1.5546,1.5546,1.5546,1.5546
EURCAD,20030716,131000,1.5545,1.5547,1.5545,1.5547
EURCAD,20030716,131100,1.5546,1.5546,1.5546,1.5546
EURCAD,20030716,131200,1.5547,1.5551,1.5547,1.5551
EURCAD,20030716,131300,1.5550,1.5551,1.5550,1.5551
EURCAD,20030716,131400,1.5552,1.5552,1.5552,1.5552
EURCAD,20030716,131500,1.5553,1.5555,1.5550,1.5550
EURCAD,20030716,131600,1.5551,1.5557,1.5551,1.5557
EURCAD,20030716,131700,1.5556,1.5556,1.5552,1.5554
EURCAD,20030716,131800,1.5555,1.5559,1.5555,1.5556
EURCAD,20030716,131900,1.5555,1.5556,1.5552,1.5552
EURCAD,20030716,132000,1.5553,1.5553,1.5550,1.5550
EURCAD,20030716,132100,1.5549,1.5550,1.5548,1.5548
EURCAD,20030716,132200,1.5549,1.5549,1.5546,1.5546
EURCAD,20030716,132300,1.5545,1.5545,1.5542,1.5542
EURCAD,20030716,132400,1.5541,1.5541,1.5540,1.5540
EURCAD,20030716,132500,1.5541,1.5542,1.5541,1.5542
EURCAD,20030716,132600,1.5541,1.5541,1.5541,1.5541
EURCAD,20030716,132700,1.5540,1.5540,1.5539,1.5539
EURCAD,20030716,132800,1.5540,1.5540,1.5540,1.5540
EURCAD,20030716,132900,1.5541,1.5545,1.5541,1.5545
EURCAD,20030716,133000,1.5544,1.5545,1.5544,1.5545
EURCAD,20030716,133100,1.5546,1.5552,1.5546,1.5552
EURCAD,20030716,133200,1.5551,1.5552,1.5551,1.5551
EURCAD,20030716,133300,1.5552,1.5552,1.5550,1.5550
EURCAD,20030716,133400,1.5549,1.5550,1.5549,1.5550
EURCAD,20030716,133500,1.5551,1.5551,1.5547,1.5547
EURCAD,20030716,133600,1.5546,1.5546,1.5545,1.5545
EURCAD,20030716,133700,1.5544,1.5544,1.5544,1.5544
EURCAD,20030716,133800,1.5545,1.5547,1.5545,1.5546
EURCAD,20030716,133900,1.5547,1.5555,1.5547,1.5555
EURCAD,20030716,134000,1.5556,1.5557,1.5556,1.5556
EURCAD,20030716,134100,1.5557,1.5557,1.5553,1.5553
EURCAD,20030716,134200,1.5554,1.5563,1.5554,1.5560
EURCAD,20030716,134300,1.5559,1.5559,1.5556,1.5556
EURCAD,20030716,134400,1.5555,1.5555,1.5552,1.5552
EURCAD,20030716,134500,1.5553,1.5553,1.5552,1.5553
EURCAD,20030716,134600,1.5554,1.5557,1.5554,1.5557
EURCAD,20030716,134700,1.5558,1.5559,1.5556,1.5556
EURCAD,20030716,134800,1.5554,1.5554,1.5551,1.5551
EURCAD,20030716,134900,1.5552,1.5555,1.5552,1.5555
EURCAD,20030716,135000,1.5554,1.5554,1.5552,1.5552
EURCAD,20030716,135100,1.5551,1.5551,1.5549,1.5551
EURCAD,20030716,135200,1.5552,1.5553,1.5549,1.5549
EURCAD,20030716,135300,1.5550,1.5552,1.5550,1.5551
EURCAD,20030716,135400,1.5552,1.5552,1.5550,1.5550
EURCAD,20030716,135500,1.5549,1.5554,1.5549,1.5554
EURCAD,20030716,135600,1.5553,1.5553,1.5550,1.5553
EURCAD,20030716,135700,1.5552,1.5554,1.5551,1.5554
EURCAD,20030716,135800,1.5553,1.5553,1.5549,1.5549
EURCAD,20030716,135900,1.5548,1.5548,1.5547,1.5547
EURCAD,20030716,140000,1.5548,1.5548,1.5546,1.5547
EURCAD,20030716,140100,1.5546,1.5548,1.5546,1.5548
EURCAD,20030716,140200,1.5547,1.5548,1.5546,1.5546
EURCAD,20030716,140300,1.5547,1.5548,1.5546,1.5546
EURCAD,20030716,140400,1.5547,1.5549,1.5547,1.5547
EURCAD,20030716,140500,1.5546,1.5549,1.5544,1.5546
EURCAD,20030716,140600,1.5545,1.5548,1.5545,1.5548
EURCAD,20030716,140700,1.5547,1.5548,1.5546,1.5547
EURCAD,20030716,140800,1.5546,1.5546,1.5544,1.5544
EURCAD,20030716,140900,1.5543,1.5543,1.5542,1.5542
EURCAD,20030716,141000,1.5541,1.5542,1.5541,1.5542
EURCAD,20030716,141100,1.5541,1.5545,1.5541,1.5542
EURCAD,20030716,141200,1.5541,1.5541,1.5540,1.5541
EURCAD,20030716,141300,1.5542,1.5548,1.5542,1.5547
EURCAD,20030716,141400,1.5548,1.5548,1.5544,1.5544
EURCAD,20030716,141500,1.5543,1.5543,1.5541,1.5541
EURCAD,20030716,141600,1.5542,1.5542,1.5537,1.5537
EURCAD,20030716,141700,1.5536,1.5539,1.5536,1.5537
EURCAD,20030716,141800,1.5538,1.5538,1.5533,1.5533
EURCAD,20030716,141900,1.5534,1.5536,1.5533,1.5535
EURCAD,20030716,142000,1.5534,1.5535,1.5532,1.5532
EURCAD,20030716,142100,1.5531,1.5531,1.5521,1.5521
EURCAD,20030716,142200,1.5522,1.5528,1.5522,1.5528
EURCAD,20030716,142300,1.5529,1.5534,1.5529,1.5533
EURCAD,20030716,142400,1.5532,1.5534,1.5532,1.5534
EURCAD,20030716,142500,1.5535,1.5537,1.5535,1.5537
EURCAD,20030716,142600,1.5538,1.5538,1.5536,1.5536
EURCAD,20030716,142700,1.5535,1.5537,1.5529,1.5529
EURCAD,20030716,142800,1.5530,1.5532,1.5528,1.5531
EURCAD,20030716,142900,1.5530,1.5533,1.5530,1.5531
EURCAD,20030716,143000,1.5532,1.5537,1.5532,1.5537
EURCAD,20030716,143100,1.5536,1.5539,1.5534,1.5539
EURCAD,20030716,143200,1.5542,1.5556,1.5541,1.5556
EURCAD,20030716,143300,1.5558,1.5560,1.5555,1.5558
EURCAD,20030716,143400,1.5557,1.5558,1.5553,1.5553
EURCAD,20030716,143500,1.5552,1.5552,1.5546,1.5547
EURCAD,20030716,143600,1.5548,1.5548,1.5544,1.5545
EURCAD,20030716,143700,1.5543,1.5543,1.5537,1.5538
EURCAD,20030716,143800,1.5539,1.5546,1.5539,1.5546
EURCAD,20030716,143900,1.5547,1.5548,1.5545,1.5547
EURCAD,20030716,144000,1.5546,1.5549,1.5546,1.5549
EURCAD,20030716,144100,1.5548,1.5551,1.5548,1.5549
EURCAD,20030716,144200,1.5548,1.5548,1.5544,1.5548
EURCAD,20030716,144300,1.5549,1.5549,1.5548,1.5548
EURCAD,20030716,144400,1.5549,1.5549,1.5547,1.5548
EURCAD,20030716,144500,1.5547,1.5547,1.5543,1.5543
EURCAD,20030716,144600,1.5544,1.5548,1.5544,1.5547
EURCAD,20030716,144700,1.5548,1.5548,1.5546,1.5548
EURCAD,20030716,144800,1.5547,1.5547,1.5546,1.5547
EURCAD,20030716,144900,1.5548,1.5551,1.5548,1.5549
EURCAD,20030716,145000,1.5547,1.5549,1.5545,1.5549
EURCAD,20030716,145100,1.5550,1.5556,1.5550,1.5553
EURCAD,20030716,145200,1.5552,1.5554,1.5552,1.5553
EURCAD,20030716,145300,1.5554,1.5554,1.5552,1.5552
EURCAD,20030716,145400,1.5553,1.5554,1.5550,1.5550
EURCAD,20030716,145500,1.5548,1.5551,1.5547,1.5549
EURCAD,20030716,145600,1.5550,1.5550,1.5548,1.5548
EURCAD,20030716,145700,1.5547,1.5547,1.5545,1.5545
EURCAD,20030716,145800,1.5544,1.5545,1.5544,1.5544
EURCAD,20030716,145900,1.5543,1.5543,1.5542,1.5542
EURCAD,20030716,150000,1.5543,1.5545,1.5538,1.5539
EURCAD,20030716,150100,1.5540,1.5541,1.5540,1.5541
EURCAD,20030716,150200,1.5542,1.5545,1.5542,1.5545
EURCAD,20030716,150300,1.5546,1.5550,1.5546,1.5546
EURCAD,20030716,150400,1.5544,1.5544,1.5539,1.5542
EURCAD,20030716,150500,1.5543,1.5544,1.5541,1.5541
EURCAD,20030716,150600,1.5542,1.5542,1.5538,1.5540
EURCAD,20030716,150700,1.5542,1.5554,1.5541,1.5554
EURCAD,20030716,150800,1.5553,1.5553,1.5548,1.5548
EURCAD,20030716,150900,1.5549,1.5558,1.5549,1.5558
EURCAD,20030716,151000,1.5557,1.5562,1.5557,1.5560
EURCAD,20030716,151100,1.5559,1.5569,1.5557,1.5565
EURCAD,20030716,151200,1.5564,1.5565,1.5560,1.5563
EURCAD,20030716,151300,1.5562,1.5563,1.5560,1.5560
EURCAD,20030716,151400,1.5559,1.5559,1.5555,1.5556
EURCAD,20030716,151500,1.5557,1.5557,1.5554,1.5554
EURCAD,20030716,151600,1.5553,1.5553,1.5548,1.5550
EURCAD,20030716,151700,1.5549,1.5558,1.5549,1.5558
EURCAD,20030716,151800,1.5559,1.5561,1.5557,1.5561
EURCAD,20030716,151900,1.5564,1.5567,1.5564,1.5567
EURCAD,20030716,152000,1.5568,1.5579,1.5568,1.5578
EURCAD,20030716,152100,1.5576,1.5584,1.5576,1.5579
EURCAD,20030716,152200,1.5577,1.5577,1.5569,1.5569
EURCAD,20030716,152300,1.5568,1.5574,1.5568,1.5570
EURCAD,20030716,152400,1.5568,1.5568,1.5559,1.5559
EURCAD,20030716,152500,1.5560,1.5561,1.5559,1.5560
EURCAD,20030716,152600,1.5559,1.5560,1.5558,1.5559
EURCAD,20030716,152700,1.5558,1.5565,1.5558,1.5565
EURCAD,20030716,152800,1.5566,1.5570,1.5560,1.5560
EURCAD,20030716,152900,1.5559,1.5560,1.5551,1.5551
EURCAD,20030716,153000,1.5550,1.5555,1.5550,1.5555
EURCAD,20030716,153100,1.5556,1.5561,1.5554,1.5559
EURCAD,20030716,153200,1.5558,1.5558,1.5555,1.5558
EURCAD,20030716,153300,1.5559,1.5561,1.5557,1.5557
EURCAD,20030716,153400,1.5556,1.5558,1.5555,1.5556
EURCAD,20030716,153500,1.5555,1.5555,1.5553,1.5555
EURCAD,20030716,153600,1.5556,1.5558,1.5555,1.5558
EURCAD,20030716,153700,1.5560,1.5563,1.5560,1.5562
EURCAD,20030716,153800,1.5563,1.5569,1.5563,1.5566
EURCAD,20030716,153900,1.5565,1.5565,1.5556,1.5556
EURCAD,20030716,154000,1.5557,1.5561,1.5557,1.5561
EURCAD,20030716,154100,1.5562,1.5564,1.5559,1.5562
EURCAD,20030716,154200,1.5561,1.5567,1.5560,1.5564
EURCAD,20030716,154300,1.5563,1.5564,1.5560,1.5561
EURCAD,20030716,154400,1.5560,1.5562,1.5558,1.5561
EURCAD,20030716,154500,1.5560,1.5562,1.5557,1.5561
EURCAD,20030716,154600,1.5560,1.5562,1.5559,1.5559
EURCAD,20030716,154700,1.5560,1.5560,1.5556,1.5556
EURCAD,20030716,154800,1.5555,1.5557,1.5554,1.5557
EURCAD,20030716,154900,1.5558,1.5565,1.5557,1.5558
EURCAD,20030716,155000,1.5559,1.5565,1.5559,1.5565
EURCAD,20030716,155100,1.5566,1.5566,1.5562,1.5565
EURCAD,20030716,155200,1.5564,1.5564,1.5562,1.5564
EURCAD,20030716,155300,1.5563,1.5563,1.5560,1.5560
EURCAD,20030716,155400,1.5561,1.5564,1.5560,1.5562
EURCAD,20030716,155500,1.5561,1.5563,1.5557,1.5563
EURCAD,20030716,155600,1.5565,1.5569,1.5565,1.5569
EURCAD,20030716,155700,1.5570,1.5571,1.5568,1.5568
EURCAD,20030716,155800,1.5569,1.5571,1.5569,1.5571
EURCAD,20030716,155900,1.5574,1.5578,1.5573,1.5578
EURCAD,20030716,160000,1.5577,1.5582,1.5577,1.5579
EURCAD,20030716,160100,1.5578,1.5578,1.5576,1.5576
EURCAD,20030716,160200,1.5577,1.5583,1.5577,1.5583
EURCAD,20030716,160300,1.5582,1.5583,1.5579,1.5583
EURCAD,20030716,160400,1.5584,1.5588,1.5584,1.5587
EURCAD,20030716,160500,1.5585,1.5587,1.5583,1.5583
EURCAD,20030716,160600,1.5582,1.5582,1.5579,1.5580
EURCAD,20030716,160700,1.5579,1.5580,1.5577,1.5577
EURCAD,20030716,160800,1.5576,1.5577,1.5574,1.5576
EURCAD,20030716,160900,1.5577,1.5585,1.5577,1.5584
EURCAD,20030716,161000,1.5585,1.5585,1.5579,1.5579
EURCAD,20030716,161100,1.5578,1.5584,1.5578,1.5583
EURCAD,20030716,161200,1.5584,1.5587,1.5582,1.5587
EURCAD,20030716,161300,1.5590,1.5591,1.5586,1.5586
EURCAD,20030716,161400,1.5587,1.5589,1.5583,1.5584
EURCAD,20030716,161500,1.5583,1.5583,1.5574,1.5574
EURCAD,20030716,161600,1.5575,1.5575,1.5571,1.5572
EURCAD,20030716,161700,1.5573,1.5573,1.5568,1.5568
EURCAD,20030716,161800,1.5569,1.5578,1.5569,1.5578
EURCAD,20030716,161900,1.5579,1.5583,1.5579,1.5583
EURCAD,20030716,162000,1.5584,1.5587,1.5576,1.5576
EURCAD,20030716,162100,1.5575,1.5575,1.5561,1.5561
EURCAD,20030716,162200,1.5559,1.5567,1.5557,1.5567
EURCAD,20030716,162300,1.5569,1.5572,1.5568,1.5568
EURCAD,20030716,162400,1.5567,1.5567,1.5560,1.5562
EURCAD,20030716,162500,1.5563,1.5564,1.5559,1.5564
EURCAD,20030716,162600,1.5563,1.5564,1.5561,1.5562
EURCAD,20030716,162700,1.5561,1.5563,1.5561,1.5562
EURCAD,20030716,162800,1.5561,1.5561,1.5559,1.5560
EURCAD,20030716,162900,1.5559,1.5561,1.5558,1.5561
EURCAD,20030716,163000,1.5562,1.5562,1.5561,1.5561
EURCAD,20030716,163100,1.5562,1.5563,1.5562,1.5563
EURCAD,20030716,163200,1.5564,1.5565,1.5560,1.5560
EURCAD,20030716,163300,1.5559,1.5561,1.5558,1.5559
EURCAD,20030716,163400,1.5560,1.5568,1.5560,1.5568
EURCAD,20030716,163500,1.5567,1.5567,1.5566,1.5566
EURCAD,20030716,163600,1.5567,1.5569,1.5567,1.5568
EURCAD,20030716,163700,1.5569,1.5572,1.5568,1.5572
EURCAD,20030716,163800,1.5571,1.5576,1.5571,1.5576
EURCAD,20030716,163900,1.5575,1.5576,1.5573,1.5574
EURCAD,20030716,164000,1.5573,1.5580,1.5573,1.5580
EURCAD,20030716,164100,1.5581,1.5582,1.5577,1.5582
EURCAD,20030716,164200,1.5583,1.5597,1.5583,1.5596
EURCAD,20030716,164300,1.5595,1.5595,1.5582,1.5582
EURCAD,20030716,164400,1.5581,1.5581,1.5575,1.5579
EURCAD,20030716,164500,1.5580,1.5580,1.5575,1.5575
EURCAD,20030716,164600,1.5574,1.5578,1.5572,1.5576
EURCAD,20030716,164700,1.5577,1.5579,1.5577,1.5579
EURCAD,20030716,164800,1.5580,1.5584,1.5580,1.5584
EURCAD,20030716,164900,1.5586,1.5587,1.5584,1.5584
EURCAD,20030716,165000,1.5583,1.5585,1.5581,1.5583
EURCAD,20030716,165100,1.5582,1.5589,1.5582,1.5588
EURCAD,20030716,165200,1.5586,1.5591,1.5585,1.5591
EURCAD,20030716,165300,1.5592,1.5595,1.5592,1.5594
EURCAD,20030716,165400,1.5593,1.5593,1.5588,1.5589
EURCAD,20030716,165500,1.5587,1.5588,1.5579,1.5579
EURCAD,20030716,165600,1.5578,1.5578,1.5571,1.5575
EURCAD,20030716,165700,1.5576,1.5582,1.5576,1.5581
EURCAD,20030716,165800,1.5580,1.5580,1.5576,1.5578
EURCAD,20030716,165900,1.5580,1.5580,1.5570,1.5570
EURCAD,20030716,170000,1.5569,1.5570,1.5569,1.5570
EURCAD,20030716,170100,1.5571,1.5571,1.5568,1.5571
EURCAD,20030716,170200,1.5572,1.5575,1.5572,1.5573
EURCAD,20030716,170300,1.5574,1.5575,1.5573,1.5575
EURCAD,20030716,170400,1.5576,1.5577,1.5575,1.5575
EURCAD,20030716,170500,1.5574,1.5574,1.5573,1.5573
EURCAD,20030716,170600,1.5572,1.5572,1.5568,1.5568
EURCAD,20030716,170700,1.5569,1.5569,1.5566,1.5567
EURCAD,20030716,170800,1.5568,1.5574,1.5567,1.5574
EURCAD,20030716,170900,1.5575,1.5575,1.5571,1.5571
EURCAD,20030716,171000,1.5572,1.5572,1.5569,1.5569
EURCAD,20030716,171100,1.5568,1.5569,1.5568,1.5568
EURCAD,20030716,171200,1.5567,1.5567,1.5565,1.5566
EURCAD,20030716,171300,1.5567,1.5569,1.5567,1.5568
EURCAD,20030716,171400,1.5567,1.5567,1.5563,1.5563
EURCAD,20030716,171500,1.5562,1.5563,1.5560,1.5563
EURCAD,20030716,171600,1.5564,1.5564,1.5559,1.5559
EURCAD,20030716,171700,1.5560,1.5562,1.5556,1.5556
EURCAD,20030716,171800,1.5554,1.5554,1.5546,1.5546
EURCAD,20030716,171900,1.5545,1.5548,1.5543,1.5546
EURCAD,20030716,172000,1.5545,1.5552,1.5544,1.5552
EURCAD,20030716,172100,1.5553,1.5555,1.5551,1.5551
EURCAD,20030716,172200,1.5552,1.5552,1.5550,1.5552
EURCAD,20030716,172300,1.5553,1.5554,1.5552,1.5552
EURCAD,20030716,172400,1.5553,1.5556,1.5553,1.5556
EURCAD,20030716,172500,1.5555,1.5555,1.5553,1.5554
EURCAD,20030716,172600,1.5553,1.5554,1.5552,1.5552
EURCAD,20030716,172700,1.5551,1.5551,1.5547,1.5547
EURCAD,20030716,172800,1.5548,1.5549,1.5548,1.5548
EURCAD,20030716,172900,1.5549,1.5549,1.5548,1.5548
EURCAD,20030716,173000,1.5547,1.5547,1.5543,1.5547
EURCAD,20030716,173100,1.5546,1.5548,1.5546,1.5546
EURCAD,20030716,173200,1.5547,1.5548,1.5543,1.5544
EURCAD,20030716,173300,1.5543,1.5543,1.5541,1.5542
EURCAD,20030716,173400,1.5541,1.5541,1.5537,1.5538
EURCAD,20030716,173500,1.5537,1.5538,1.5536,1.5537
EURCAD,20030716,173600,1.5538,1.5540,1.5538,1.5539
EURCAD,20030716,173700,1.5540,1.5540,1.5540,1.5540
EURCAD,20030716,173800,1.5541,1.5542,1.5536,1.5536
EURCAD,20030716,173900,1.5535,1.5541,1.5535,1.5540
EURCAD,20030716,174000,1.5539,1.5541,1.5539,1.5540
EURCAD,20030716,174100,1.5539,1.5540,1.5538,1.5538
EURCAD,20030716,174200,1.5539,1.5541,1.5539,1.5540
EURCAD,20030716,174300,1.5539,1.5540,1.5538,1.5538
EURCAD,20030716,174400,1.5539,1.5541,1.5538,1.5541
EURCAD,20030716,174500,1.5540,1.5542,1.5539,1.5541
EURCAD,20030716,174600,1.5540,1.5541,1.5539,1.5541
EURCAD,20030716,174700,1.5540,1.5542,1.5540,1.5541
EURCAD,20030716,174800,1.5542,1.5544,1.5540,1.5541
EURCAD,20030716,174900,1.5542,1.5543,1.5542,1.5543
EURCAD,20030716,175000,1.5544,1.5544,1.5543,1.5543
EURCAD,20030716,175100,1.5544,1.5547,1.5543,1.5547
EURCAD,20030716,175200,1.5546,1.5547,1.5546,1.5546
EURCAD,20030716,175300,1.5545,1.5548,1.5545,1.5548
EURCAD,20030716,175400,1.5547,1.5547,1.5545,1.5546
EURCAD,20030716,175500,1.5547,1.5548,1.5546,1.5547
EURCAD,20030716,175600,1.5546,1.5546,1.5545,1.5545
EURCAD,20030716,175700,1.5544,1.5546,1.5544,1.5546
EURCAD,20030716,175800,1.5545,1.5547,1.5545,1.5547
EURCAD,20030716,175900,1.5548,1.5549,1.5548,1.5549
EURCAD,20030716,180000,1.5548,1.5548,1.5547,1.5547
EURCAD,20030716,180100,1.5546,1.5548,1.5546,1.5548
EURCAD,20030716,180200,1.5549,1.5553,1.5547,1.5547
EURCAD,20030716,180300,1.5543,1.5543,1.5535,1.5535
EURCAD,20030716,180400,1.5534,1.5534,1.5531,1.5532
EURCAD,20030716,180500,1.5533,1.5535,1.5532,1.5532
EURCAD,20030716,180600,1.5531,1.5532,1.5530,1.5532
EURCAD,20030716,180700,1.5533,1.5533,1.5531,1.5533
EURCAD,20030716,180800,1.5534,1.5539,1.5534,1.5539
EURCAD,20030716,180900,1.5538,1.5538,1.5534,1.5534
EURCAD,20030716,181000,1.5533,1.5545,1.5533,1.5545
EURCAD,20030716,181100,1.5544,1.5552,1.5544,1.5552
EURCAD,20030716,181200,1.5553,1.5553,1.5550,1.5551
EURCAD,20030716,181300,1.5550,1.5552,1.5548,1.5551
EURCAD,20030716,181400,1.5552,1.5552,1.5551,1.5551
EURCAD,20030716,181500,1.5550,1.5551,1.5550,1.5551
EURCAD,20030716,181600,1.5550,1.5552,1.5550,1.5551
EURCAD,20030716,181700,1.5552,1.5553,1.5551,1.5552
EURCAD,20030716,181800,1.5554,1.5555,1.5552,1.5552
EURCAD,20030716,181900,1.5553,1.5556,1.5552,1.5554
EURCAD,20030716,182000,1.5556,1.5556,1.5553,1.5553
EURCAD,20030716,182100,1.5552,1.5553,1.5552,1.5553
EURCAD,20030716,182200,1.5552,1.5553,1.5550,1.5553
EURCAD,20030716,182300,1.5552,1.5554,1.5551,1.5552
EURCAD,20030716,182400,1.5551,1.5551,1.5549,1.5551
EURCAD,20030716,182500,1.5550,1.5550,1.5548,1.5548
EURCAD,20030716,182600,1.5549,1.5551,1.5549,1.5549
EURCAD,20030716,182700,1.5550,1.5550,1.5550,1.5550
EURCAD,20030716,182800,1.5549,1.5550,1.5549,1.5549
EURCAD,20030716,182900,1.5550,1.5551,1.5549,1.5550
EURCAD,20030716,183000,1.5549,1.5550,1.5548,1.5549
EURCAD,20030716,183100,1.5550,1.5552,1.5548,1.5549
EURCAD,20030716,183200,1.5548,1.5552,1.5548,1.5550
EURCAD,20030716,183300,1.5549,1.5551,1.5548,1.5548
EURCAD,20030716,183400,1.5549,1.5550,1.5549,1.5550
EURCAD,20030716,183500,1.5549,1.5549,1.5549,1.5549
EURCAD,20030716,183600,1.5548,1.5548,1.5544,1.5545
EURCAD,20030716,183700,1.5544,1.5547,1.5542,1.5547
EURCAD,20030716,183800,1.5548,1.5548,1.5548,1.5548
EURCAD,20030716,183900,1.5549,1.5550,1.5549,1.5549
EURCAD,20030716,184000,1.5550,1.5550,1.5548,1.5548
EURCAD,20030716,184100,1.5549,1.5549,1.5548,1.5548
EURCAD,20030716,184200,1.5549,1.5551,1.5549,1.5551
EURCAD,20030716,184300,1.5552,1.5552,1.5552,1.5552
EURCAD,20030716,184400,1.5551,1.5551,1.5551,1.5551
EURCAD,20030716,184500,1.5552,1.5552,1.5552,1.5552
EURCAD,20030716,184600,1.5551,1.5554,1.5551,1.5552
EURCAD,20030716,184700,1.5551,1.5553,1.5551,1.5553
EURCAD,20030716,184800,1.5552,1.5552,1.5550,1.5550
EURCAD,20030716,184900,1.5551,1.5553,1.5550,1.5553
EURCAD,20030716,185000,1.5552,1.5556,1.5552,1.5556
EURCAD,20030716,185100,1.5557,1.5558,1.5556,1.5558
EURCAD,20030716,185200,1.5557,1.5557,1.5554,1.5554
EURCAD,20030716,185300,1.5555,1.5555,1.5550,1.5550
EURCAD,20030716,185400,1.5551,1.5553,1.5551,1.5553
EURCAD,20030716,185500,1.5554,1.5556,1.5554,1.5556
EURCAD,20030716,185600,1.5557,1.5558,1.5556,1.5557
EURCAD,20030716,185700,1.5558,1.5558,1.5558,1.5558
EURCAD,20030716,185900,1.5559,1.5559,1.5558,1.5558
EURCAD,20030716,190000,1.5557,1.5557,1.5554,1.5554
EURCAD,20030716,190100,1.5553,1.5555,1.5553,1.5555
EURCAD,20030716,190200,1.5556,1.5556,1.5555,1.5555
EURCAD,20030716,190300,1.5556,1.5557,1.5556,1.5557
EURCAD,20030716,190400,1.5558,1.5560,1.5558,1.5560
EURCAD,20030716,190500,1.5559,1.5559,1.5554,1.5554
EURCAD,20030716,190600,1.5553,1.5553,1.5552,1.5552
EURCAD,20030716,190700,1.5551,1.5551,1.5546,1.5546
EURCAD,20030716,190800,1.5545,1.5547,1.5545,1.5546
EURCAD,20030716,190900,1.5547,1.5547,1.5539,1.5539
EURCAD,20030716,191000,1.5540,1.5541,1.5533,1.5533
EURCAD,20030716,191100,1.5532,1.5534,1.5532,1.5534
EURCAD,20030716,191200,1.5533,1.5533,1.5527,1.5530
EURCAD,20030716,191300,1.5531,1.5533,1.5529,1.5531
EURCAD,20030716,191400,1.5530,1.5530,1.5529,1.5529
EURCAD,20030716,191500,1.5530,1.5531,1.5530,1.5531
EURCAD,20030716,191600,1.5532,1.5533,1.5530,1.5530
EURCAD,20030716,191700,1.5529,1.5529,1.5529,1.5529
EURCAD,20030716,191800,1.5530,1.5533,1.5530,1.5533
EURCAD,20030716,191900,1.5534,1.5534,1.5532,1.5532
EURCAD,20030716,192000,1.5531,1.5531,1.5529,1.5531
EURCAD,20030716,192100,1.5532,1.5533,1.5527,1.5528
EURCAD,20030716,192200,1.5527,1.5527,1.5524,1.5525
EURCAD,20030716,192300,1.5526,1.5527,1.5524,1.5527
EURCAD,20030716,192400,1.5526,1.5526,1.5524,1.5526
EURCAD,20030716,192500,1.5527,1.5530,1.5527,1.5529
EURCAD,20030716,192600,1.5528,1.5528,1.5526,1.5527
EURCAD,20030716,192700,1.5526,1.5527,1.5523,1.5523
EURCAD,20030716,192800,1.5522,1.5523,1.5521,1.5523
EURCAD,20030716,192900,1.5524,1.5528,1.5524,1.5528
EURCAD,20030716,193000,1.5527,1.5530,1.5527,1.5527
EURCAD,20030716,193100,1.5528,1.5533,1.5528,1.5532
EURCAD,20030716,193200,1.5531,1.5532,1.5531,1.5531
EURCAD,20030716,193300,1.5530,1.5530,1.5528,1.5528
EURCAD,20030716,193400,1.5529,1.5531,1.5527,1.5531
EURCAD,20030716,193500,1.5532,1.5532,1.5529,1.5529
EURCAD,20030716,193600,1.5528,1.5528,1.5527,1.5527
EURCAD,20030716,193800,1.5528,1.5530,1.5528,1.5530
EURCAD,20030716,193900,1.5531,1.5531,1.5530,1.5531
EURCAD,20030716,194000,1.5532,1.5533,1.5532,1.5533
EURCAD,20030716,194100,1.5534,1.5536,1.5534,1.5536
EURCAD,20030716,194200,1.5535,1.5535,1.5532,1.5532
EURCAD,20030716,194300,1.5531,1.5531,1.5523,1.5523
EURCAD,20030716,194400,1.5524,1.5525,1.5521,1.5524
EURCAD,20030716,194500,1.5523,1.5524,1.5523,1.5523
EURCAD,20030716,194600,1.5524,1.5530,1.5524,1.5530
EURCAD,20030716,194700,1.5529,1.5529,1.5528,1.5529
EURCAD,20030716,194800,1.5528,1.5529,1.5527,1.5529
EURCAD,20030716,194900,1.5528,1.5528,1.5527,1.5527
EURCAD,20030716,195000,1.5528,1.5529,1.5526,1.5527
EURCAD,20030716,195100,1.5528,1.5528,1.5520,1.5521
EURCAD,20030716,195200,1.5519,1.5519,1.5517,1.5518
EURCAD,20030716,195300,1.5517,1.5518,1.5517,1.5517
EURCAD,20030716,195400,1.5516,1.5519,1.5516,1.5519
EURCAD,20030716,195500,1.5520,1.5523,1.5520,1.5522
EURCAD,20030716,195600,1.5521,1.5521,1.5520,1.5521
EURCAD,20030716,195700,1.5520,1.5521,1.5519,1.5519
EURCAD,20030716,195800,1.5520,1.5520,1.5517,1.5517
EURCAD,20030716,195900,1.5518,1.5518,1.5517,1.5517
EURCAD,20030716,200000,1.5516,1.5517,1.5515,1.5517
EURCAD,20030716,200100,1.5518,1.5521,1.5518,1.5520
EURCAD,20030716,200200,1.5519,1.5521,1.5519,1.5520
EURCAD,20030716,200300,1.5521,1.5523,1.5518,1.5518
EURCAD,20030716,200400,1.5517,1.5518,1.5517,1.5517
EURCAD,20030716,200500,1.5518,1.5518,1.5518,1.5518
EURCAD,20030716,200600,1.5519,1.5519,1.5519,1.5519
EURCAD,20030716,200700,1.5520,1.5526,1.5520,1.5525
EURCAD,20030716,200800,1.5526,1.5531,1.5526,1.5531
EURCAD,20030716,200900,1.5530,1.5530,1.5526,1.5526
EURCAD,20030716,201000,1.5527,1.5530,1.5527,1.5529
EURCAD,20030716,201100,1.5528,1.5528,1.5527,1.5527
EURCAD,20030716,201200,1.5528,1.5529,1.5527,1.5528
EURCAD,20030716,201300,1.5529,1.5530,1.5527,1.5530
EURCAD,20030716,201400,1.5529,1.5529,1.5527,1.5527
EURCAD,20030716,201500,1.5528,1.5528,1.5528,1.5528
EURCAD,20030716,201600,1.5529,1.5529,1.5529,1.5529
EURCAD,20030716,201700,1.5530,1.5533,1.5530,1.5533
EURCAD,20030716,201800,1.5532,1.5533,1.5532,1.5532
EURCAD,20030716,201900,1.5531,1.5531,1.5529,1.5529
EURCAD,20030716,202000,1.5528,1.5528,1.5526,1.5528
EURCAD,20030716,202100,1.5527,1.5527,1.5525,1.5526
EURCAD,20030716,202200,1.5525,1.5527,1.5525,1.5527
EURCAD,20030716,202300,1.5526,1.5526,1.5523,1.5523
EURCAD,20030716,202400,1.5522,1.5522,1.5521,1.5522
EURCAD,20030716,202500,1.5523,1.5525,1.5523,1.5525
EURCAD,20030716,202600,1.5526,1.5528,1.5526,1.5528
EURCAD,20030716,202700,1.5529,1.5532,1.5529,1.5531
EURCAD,20030716,202800,1.5530,1.5530,1.5524,1.5524
EURCAD,20030716,202900,1.5523,1.5528,1.5523,1.5528
EURCAD,20030716,203000,1.5529,1.5529,1.5525,1.5525
EURCAD,20030716,203100,1.5526,1.5528,1.5526,1.5528
EURCAD,20030716,203200,1.5529,1.5530,1.5527,1.5529
EURCAD,20030716,203300,1.5530,1.5531,1.5525,1.5531
EURCAD,20030716,203400,1.5532,1.5534,1.5532,1.5532
EURCAD,20030716,203500,1.5533,1.5533,1.5529,1.5530
EURCAD,20030716,203600,1.5529,1.5531,1.5528,1.5531
EURCAD,20030716,203700,1.5530,1.5530,1.5526,1.5526
EURCAD,20030716,203800,1.5525,1.5528,1.5524,1.5528
EURCAD,20030716,203900,1.5529,1.5533,1.5529,1.5532
EURCAD,20030716,204000,1.5531,1.5531,1.5531,1.5531
EURCAD,20030716,204100,1.5530,1.5530,1.5529,1.5529
EURCAD,20030716,204200,1.5530,1.5530,1.5529,1.5529
EURCAD,20030716,204300,1.5530,1.5530,1.5527,1.5529
EURCAD,20030716,204400,1.5530,1.5534,1.5530,1.5532
EURCAD,20030716,204500,1.5531,1.5531,1.5530,1.5530
EURCAD,20030716,204600,1.5529,1.5529,1.5525,1.5526
EURCAD,20030716,204700,1.5527,1.5529,1.5526,1.5526
EURCAD,20030716,204800,1.5525,1.5525,1.5521,1.5522
EURCAD,20030716,204900,1.5523,1.5526,1.5523,1.5525
EURCAD,20030716,205000,1.5526,1.5528,1.5526,1.5527
EURCAD,20030716,205200,1.5528,1.5530,1.5527,1.5527
EURCAD,20030716,205300,1.5528,1.5528,1.5527,1.5527
EURCAD,20030716,205400,1.5528,1.5531,1.5527,1.5530
EURCAD,20030716,205500,1.5529,1.5529,1.5527,1.5527
EURCAD,20030716,205600,1.5526,1.5527,1.5525,1.5527
EURCAD,20030716,205700,1.5526,1.5527,1.5525,1.5525
EURCAD,20030716,205800,1.5526,1.5528,1.5526,1.5528
EURCAD,20030716,205900,1.5527,1.5527,1.5525,1.5525
EURCAD,20030716,210000,1.5526,1.5528,1.5526,1.5528
EURCAD,20030716,210100,1.5529,1.5530,1.5529,1.5529
EURCAD,20030716,210200,1.5528,1.5530,1.5528,1.5530
EURCAD,20030716,210300,1.5531,1.5531,1.5530,1.5530
EURCAD,20030716,210400,1.5529,1.5529,1.5528,1.5528
EURCAD,20030716,210900,1.5529,1.5530,1.5528,1.5530
EURCAD,20030716,211000,1.5531,1.5531,1.5530,1.5530
EURCAD,20030716,211100,1.5529,1.5529,1.5529,1.5529
EURCAD,20030716,211200,1.5530,1.5530,1.5530,1.5530
EURCAD,20030716,211400,1.5529,1.5530,1.5529,1.5529
EURCAD,20030716,211500,1.5530,1.5530,1.5530,1.5530
EURCAD,20030716,211600,1.5529,1.5529,1.5528,1.5528
EURCAD,20030716,211700,1.5529,1.5529,1.5528,1.5528
EURCAD,20030716,211800,1.5527,1.5527,1.5525,1.5525
EURCAD,20030716,212000,1.5524,1.5524,1.5522,1.5522
EURCAD,20030716,212100,1.5521,1.5521,1.5521,1.5521
EURCAD,20030716,212200,1.5520,1.5522,1.5520,1.5520
EURCAD,20030716,212300,1.5521,1.5521,1.5520,1.5520
EURCAD,20030716,212400,1.5521,1.5521,1.5520,1.5521
EURCAD,20030716,212600,1.5522,1.5526,1.5522,1.5525
EURCAD,20030716,212700,1.5524,1.5525,1.5523,1.5523
EURCAD,20030716,213000,1.5522,1.5522,1.5521,1.5521
EURCAD,20030716,213100,1.5522,1.5522,1.5521,1.5521
EURCAD,20030716,213200,1.5522,1.5522,1.5521,1.5522
EURCAD,20030716,213300,1.5523,1.5523,1.5523,1.5523
EURCAD,20030716,213500,1.5522,1.5522,1.5521,1.5521
EURCAD,20030716,213600,1.5520,1.5520,1.5518,1.5518
EURCAD,20030716,213700,1.5519,1.5519,1.5519,1.5519
EURCAD,20030716,213900,1.5520,1.5520,1.5520,1.5520
EURCAD,20030716,214000,1.5519,1.5519,1.5519,1.5519
EURCAD,20030716,214100,1.5520,1.5521,1.5520,1.5520
EURCAD,20030716,214200,1.5521,1.5524,1.5521,1.5524
EURCAD,20030716,214300,1.5525,1.5525,1.5525,1.5525
EURCAD,20030716,214400,1.5526,1.5528,1.5526,1.5528
EURCAD,20030716,214500,1.5529,1.5534,1.5529,1.5534
EURCAD,20030716,214700,1.5533,1.5533,1.5533,1.5533
EURCAD,20030716,214800,1.5534,1.5535,1.5534,1.5535
EURCAD,20030716,214900,1.5536,1.5537,1.5536,1.5537
EURCAD,20030716,215000,1.5536,1.5538,1.5536,1.5537
EURCAD,20030716,215100,1.5538,1.5539,1.5538,1.5539
EURCAD,20030716,215200,1.5538,1.5538,1.5537,1.5537
EURCAD,20030716,215400,1.5538,1.5540,1.5538,1.5540
EURCAD,20030716,215500,1.5539,1.5540,1.5539,1.5539
EURCAD,20030716,215600,1.5538,1.5538,1.5535,1.5535
EURCAD,20030716,215700,1.5536,1.5536,1.5535,1.5535
EURCAD,20030716,215900,1.5536,1.5537,1.5536,1.5537
EURCAD,20030716,220000,1.5536,1.5538,1.5536,1.5538
EURCAD,20030716,220100,1.5539,1.5539,1.5539,1.5539
EURCAD,20030716,220300,1.5538,1.5538,1.5537,1.5537
EURCAD,20030716,220500,1.5536,1.5538,1.5536,1.5538
EURCAD,20030716,220800,1.5537,1.5537,1.5537,1.5537
EURCAD,20030716,220900,1.5536,1.5537,1.5536,1.5537
EURCAD,20030716,221000,1.5538,1.5539,1.5538,1.5539
EURCAD,20030716,221100,1.5538,1.5539,1.5538,1.5538
EURCAD,20030716,221200,1.5537,1.5539,1.5536,1.5539
EURCAD,20030716,221300,1.5542,1.5544,1.5541,1.5544
EURCAD,20030716,221400,1.5545,1.5547,1.5545,1.5546
EURCAD,20030716,221500,1.5545,1.5545,1.5545,1.5545
EURCAD,20030716,221600,1.5546,1.5546,1.5546,1.5546
EURCAD,20030716,221700,1.5547,1.5547,1.5546,1.5546
EURCAD,20030716,221800,1.5547,1.5547,1.5546,1.5546
EURCAD,20030716,221900,1.5547,1.5547,1.5547,1.5547
EURCAD,20030716,222000,1.5548,1.5551,1.5548,1.5551
EURCAD,20030716,222100,1.5550,1.5550,1.5547,1.5548
EURCAD,20030716,222200,1.5547,1.5547,1.5547,1.5547
EURCAD,20030716,222300,1.5546,1.5547,1.5546,1.5547
EURCAD,20030716,222400,1.5546,1.5546,1.5546,1.5546
EURCAD,20030716,222500,1.5547,1.5547,1.5545,1.5545
EURCAD,20030716,222600,1.5544,1.5544,1.5544,1.5544
EURCAD,20030716,222700,1.5543,1.5543,1.5541,1.5541
EURCAD,20030716,222800,1.5540,1.5541,1.5540,1.5540
EURCAD,20030716,223100,1.5539,1.5539,1.5539,1.5539
EURCAD,20030716,223200,1.5540,1.5542,1.5540,1.5540
EURCAD,20030716,223300,1.5539,1.5539,1.5539,1.5539
EURCAD,20030716,223500,1.5540,1.5541,1.5540,1.5541
EURCAD,20030716,223600,1.5542,1.5543,1.5542,1.5543
EURCAD,20030716,223700,1.5542,1.5543,1.5542,1.5543
EURCAD,20030716,223800,1.5544,1.5547,1.5544,1.5547
EURCAD,20030716,223900,1.5548,1.5548,1.5547,1.5547
EURCAD,20030716,224000,1.5548,1.5548,1.5547,1.5547
EURCAD,20030716,224300,1.5548,1.5548,1.5547,1.5548
EURCAD,20030716,224400,1.5549,1.5551,1.5549,1.5551
EURCAD,20030716,224600,1.5552,1.5553,1.5552,1.5552
EURCAD,20030716,224700,1.5553,1.5555,1.5553,1.5555
EURCAD,20030716,224900,1.5554,1.5554,1.5554,1.5554
EURCAD,20030716,225000,1.5553,1.5554,1.5553,1.5554
EURCAD,20030716,225100,1.5553,1.5553,1.5552,1.5552
EURCAD,20030716,225200,1.5553,1.5559,1.5553,1.5559
EURCAD,20030716,225400,1.5558,1.5558,1.5558,1.5558
EURCAD,20030716,225600,1.5559,1.5559,1.5558,1.5559
EURCAD,20030716,225700,1.5560,1.5561,1.5560,1.5561
EURCAD,20030716,225800,1.5560,1.5565,1.5560,1.5565
EURCAD,20030716,225900,1.5566,1.5567,1.5566,1.5567
EURCAD,20030716,230000,1.5568,1.5574,1.5568,1.5574
EURCAD,20030716,230100,1.5575,1.5577,1.5575,1.5577
EURCAD,20030716,230200,1.5576,1.5578,1.5576,1.5578
EURCAD,20030716,230300,1.5579,1.5579,1.5579,1.5579
EURCAD,20030716,230400,1.5578,1.5578,1.5575,1.5576
EURCAD,20030716,230500,1.5578,1.5590,1.5578,1.5590
EURCAD,20030716,230600,1.5591,1.5592,1.5587,1.5587
EURCAD,20030716,230700,1.5585,1.5585,1.5582,1.5582
EURCAD,20030716,230900,1.5581,1.5581,1.5580,1.5580
EURCAD,20030716,231000,1.5581,1.5583,1.5579,1.5581
EURCAD,20030716,231100,1.5579,1.5579,1.5577,1.5577
EURCAD,20030716,231200,1.5576,1.5576,1.5575,1.5576
EURCAD,20030716,231300,1.5575,1.5575,1.5574,1.5574
EURCAD,20030716,231400,1.5575,1.5575,1.5574,1.5574
EURCAD,20030716,231500,1.5573,1.5574,1.5572,1.5572
EURCAD,20030716,231700,1.5573,1.5574,1.5573,1.5573
EURCAD,20030716,231800,1.5574,1.5578,1.5574,1.5578
EURCAD,20030716,231900,1.5579,1.5580,1.5579,1.5580
EURCAD,20030716,232000,1.5581,1.5581,1.5580,1.5580
EURCAD,20030716,232100,1.5581,1.5587,1.5581,1.5586
EURCAD,20030716,232200,1.5585,1.5585,1.5583,1.5583
EURCAD,20030716,232300,1.5582,1.5582,1.5577,1.5578
EURCAD,20030716,232400,1.5579,1.5580,1.5579,1.5580
EURCAD,20030716,232600,1.5579,1.5579,1.5576,1.5576
EURCAD,20030716,232700,1.5577,1.5580,1.5577,1.5580
EURCAD,20030716,232800,1.5581,1.5584,1.5581,1.5584
EURCAD,20030716,232900,1.5585,1.5586,1.5585,1.5586
EURCAD,20030716,233000,1.5587,1.5588,1.5587,1.5588
EURCAD,20030716,233200,1.5589,1.5593,1.5589,1.5593
EURCAD,20030716,233300,1.5592,1.5597,1.5592,1.5597
EURCAD,20030716,233500,1.5598,1.5600,1.5598,1.5600
EURCAD,20030716,233600,1.5599,1.5603,1.5599,1.5603
EURCAD,20030716,233700,1.5602,1.5602,1.5600,1.5600
EURCAD,20030716,233800,1.5599,1.5601,1.5599,1.5601
EURCAD,20030716,234000,1.5600,1.5600,1.5598,1.5598
EURCAD,20030716,234100,1.5597,1.5598,1.5596,1.5598
EURCAD,20030716,234200,1.5599,1.5603,1.5599,1.5603
EURCAD,20030716,234300,1.5602,1.5602,1.5600,1.5600
EURCAD,20030716,234400,1.5599,1.5599,1.5597,1.5597
EURCAD,20030716,234500,1.5596,1.5596,1.5596,1.5596
EURCAD,20030716,234600,1.5595,1.5595,1.5595,1.5595
EURCAD,20030716,234700,1.5596,1.5596,1.5596,1.5596
EURCAD,20030716,234800,1.5597,1.5598,1.5597,1.5598
EURCAD,20030716,235000,1.5597,1.5597,1.5596,1.5596
EURCAD,20030716,235100,1.5597,1.5598,1.5596,1.5596
EURCAD,20030716,235200,1.5597,1.5598,1.5597,1.5598
EURCAD,20030716,235300,1.5597,1.5597,1.5595,1.5595
EURCAD,20030716,235400,1.5594,1.5595,1.5594,1.5595
EURCAD,20030716,235500,1.5596,1.5598,1.5595,1.5597
EURCAD,20030716,235600,1.5598,1.5599,1.5598,1.5599
EURCAD,20030716,235700,1.5600,1.5600,1.5600,1.5600
EURCAD,20030716,235800,1.5599,1.5599,1.5599,1.5599
AUDUSD,20030716,000100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030716,000200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030716,000600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030716,000700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030716,001000,0.6497,0.6497,0.6495,0.6495
AUDUSD,20030716,001100,0.6496,0.6496,0.6493,0.6495
AUDUSD,20030716,001200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030716,001400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030716,001900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030716,002000,0.6495,0.6500,0.6495,0.6499
AUDUSD,20030716,002200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030716,002300,0.6502,0.6504,0.6502,0.6504
AUDUSD,20030716,002400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030716,002500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030716,003000,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030716,003500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030716,003600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030716,003700,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030716,003800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030716,003900,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030716,004000,0.6506,0.6506,0.6504,0.6506
AUDUSD,20030716,004100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030716,004200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030716,004300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,004500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,004600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,004800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030716,004900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030716,005100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030716,005300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030716,005400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,005600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030716,005800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030716,010300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030716,010800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030716,011000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030716,011100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030716,011400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030716,011500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030716,011600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030716,011800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030716,012100,0.6504,0.6505,0.6504,0.6504
AUDUSD,20030716,012500,0.6505,0.6507,0.6505,0.6507
AUDUSD,20030716,012600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,012700,0.6508,0.6509,0.6506,0.6506
AUDUSD,20030716,012800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030716,013100,0.6505,0.6507,0.6505,0.6506
AUDUSD,20030716,013500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030716,013600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030716,013700,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030716,013900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030716,014000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030716,014100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030716,014200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030716,014300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030716,014800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030716,015000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,015100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,015200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,015300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,015400,0.6507,0.6507,0.6504,0.6505
AUDUSD,20030716,015500,0.6506,0.6506,0.6504,0.6504
AUDUSD,20030716,015600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030716,015700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030716,015800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030716,015900,0.6502,0.6503,0.6500,0.6500
AUDUSD,20030716,020000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030716,020100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030716,020200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030716,020300,0.6501,0.6501,0.6499,0.6499
AUDUSD,20030716,020400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030716,020600,0.6501,0.6504,0.6501,0.6504
AUDUSD,20030716,020700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030716,020800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030716,021000,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030716,021100,0.6510,0.6510,0.6508,0.6509
AUDUSD,20030716,021200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,021400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030716,021500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030716,021600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,021800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030716,022000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030716,022100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030716,022200,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030716,022300,0.6504,0.6504,0.6501,0.6503
AUDUSD,20030716,022400,0.6504,0.6505,0.6503,0.6504
AUDUSD,20030716,022500,0.6505,0.6507,0.6504,0.6507
AUDUSD,20030716,022600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030716,022800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,022900,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030716,023100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,023300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030716,023600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030716,024100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,024600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,025000,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030716,025200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,025600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,025700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030716,030200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,030700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,031200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,031500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,032000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030716,032300,0.6512,0.6512,0.6511,0.6512
AUDUSD,20030716,032700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,032800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,032900,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030716,033200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,033400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,033700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,034200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,034500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030716,034600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,034800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030716,035200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,035300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,035500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,035700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,035800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030716,040000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,040300,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030716,040400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,040500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,040600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030716,040700,0.6508,0.6508,0.6505,0.6507
AUDUSD,20030716,040800,0.6506,0.6508,0.6506,0.6508
AUDUSD,20030716,040900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030716,041200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,041500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,042000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,042200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030716,042300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030716,042600,0.6508,0.6510,0.6508,0.6508
AUDUSD,20030716,042700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030716,042800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,043000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,043100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030716,043300,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030716,043700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,043800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,044300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030716,044600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030716,044800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,045300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030716,045400,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030716,045800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,050000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,050400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030716,050900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,051400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,051600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,052000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,052200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030716,052300,0.6509,0.6510,0.6508,0.6508
AUDUSD,20030716,052500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030716,052600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030716,052700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,052800,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030716,052900,0.6513,0.6514,0.6512,0.6512
AUDUSD,20030716,053000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030716,053100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,053200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,053300,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030716,053500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,054000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,054400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030716,054500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030716,054900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030716,055300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,055600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,055900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,060100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,060200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030716,060500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030716,060900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,061000,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030716,061500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,061600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,062100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,062300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,062500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,062700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,062800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,063200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,063700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,063800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,063900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030716,064000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030716,064100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,064700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,065200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,065400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,070000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,070500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,071000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,071300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030716,071400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,071900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,072400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,072500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,073000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,073300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030716,073700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030716,074100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030716,074200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,074300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,074400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,074900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,075000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,075300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030716,075400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,075500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,080000,0.6510,0.6510,0.6507,0.6507
AUDUSD,20030716,080100,0.6506,0.6507,0.6504,0.6504
AUDUSD,20030716,080200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030716,080500,0.6503,0.6505,0.6503,0.6504
AUDUSD,20030716,080600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030716,080700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030716,080800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030716,080900,0.6504,0.6505,0.6503,0.6505
AUDUSD,20030716,081000,0.6506,0.6506,0.6504,0.6504
AUDUSD,20030716,081100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030716,081200,0.6504,0.6506,0.6504,0.6505
AUDUSD,20030716,081300,0.6506,0.6508,0.6506,0.6508
AUDUSD,20030716,081500,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030716,081800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030716,081900,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030716,082100,0.6514,0.6517,0.6514,0.6517
AUDUSD,20030716,082200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030716,082300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030716,082400,0.6518,0.6518,0.6516,0.6516
AUDUSD,20030716,082500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030716,082700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030716,082800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030716,082900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030716,083000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030716,083100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030716,083300,0.6521,0.6522,0.6521,0.6521
AUDUSD,20030716,083400,0.6522,0.6522,0.6520,0.6521
AUDUSD,20030716,083500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030716,083600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030716,083700,0.6519,0.6521,0.6519,0.6521
AUDUSD,20030716,083800,0.6522,0.6522,0.6520,0.6520
AUDUSD,20030716,083900,0.6521,0.6521,0.6519,0.6521
AUDUSD,20030716,084000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030716,084100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030716,084200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030716,084300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030716,084400,0.6521,0.6522,0.6520,0.6522
AUDUSD,20030716,084500,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030716,084600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030716,084800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030716,084900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030716,085000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030716,085100,0.6521,0.6523,0.6521,0.6523
AUDUSD,20030716,085300,0.6524,0.6526,0.6523,0.6526
AUDUSD,20030716,085400,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030716,085500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030716,085600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030716,085700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030716,090000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030716,090100,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030716,090200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030716,090300,0.6523,0.6523,0.6521,0.6522
AUDUSD,20030716,090400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030716,090600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030716,090700,0.6520,0.6522,0.6520,0.6522
AUDUSD,20030716,090800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030716,091000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030716,091100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030716,091200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030716,091300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030716,091400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030716,091700,0.6520,0.6521,0.6520,0.6520
AUDUSD,20030716,091800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030716,091900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030716,092000,0.6519,0.6521,0.6519,0.6520
AUDUSD,20030716,092100,0.6519,0.6519,0.6518,0.6519
AUDUSD,20030716,092500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030716,092800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030716,093000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030716,093100,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030716,093200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030716,093300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030716,093400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030716,093500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030716,093600,0.6512,0.6513,0.6510,0.6513
AUDUSD,20030716,093700,0.6512,0.6514,0.6512,0.6514
AUDUSD,20030716,093800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030716,093900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030716,094200,0.6513,0.6513,0.6511,0.6513
AUDUSD,20030716,094300,0.6512,0.6514,0.6512,0.6513
AUDUSD,20030716,094400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030716,094600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030716,094700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030716,094800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030716,094900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030716,095100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030716,095200,0.6513,0.6513,0.6511,0.6512
AUDUSD,20030716,095300,0.6511,0.6513,0.6510,0.6511
AUDUSD,20030716,095400,0.6510,0.6512,0.6510,0.6512
AUDUSD,20030716,095500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,095700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030716,095800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030716,095900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030716,100000,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030716,100100,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030716,100200,0.6512,0.6514,0.6512,0.6514
AUDUSD,20030716,100300,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030716,100400,0.6514,0.6516,0.6514,0.6516
AUDUSD,20030716,100500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030716,100600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030716,100700,0.6516,0.6517,0.6516,0.6516
AUDUSD,20030716,100800,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030716,101000,0.6518,0.6521,0.6518,0.6520
AUDUSD,20030716,101100,0.6521,0.6522,0.6520,0.6520
AUDUSD,20030716,101200,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030716,101300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030716,101400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030716,101500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030716,101600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030716,101700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030716,101800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030716,101900,0.6522,0.6522,0.6521,0.6522
AUDUSD,20030716,102100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030716,102200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030716,102300,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030716,102400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030716,102500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030716,102600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030716,102700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030716,102800,0.6522,0.6522,0.6520,0.6520
AUDUSD,20030716,102900,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030716,103000,0.6520,0.6521,0.6517,0.6518
AUDUSD,20030716,103100,0.6519,0.6522,0.6519,0.6522
AUDUSD,20030716,103300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030716,103400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030716,103500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030716,103600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030716,103700,0.6523,0.6524,0.6523,0.6523
AUDUSD,20030716,103800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030716,104000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030716,104100,0.6523,0.6524,0.6523,0.6523
AUDUSD,20030716,104300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030716,104400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030716,104500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030716,104600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030716,104700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030716,104800,0.6524,0.6524,0.6523,0.6524
AUDUSD,20030716,105100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030716,105200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030716,105300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030716,105400,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030716,105500,0.6526,0.6527,0.6525,0.6526
AUDUSD,20030716,105700,0.6525,0.6526,0.6525,0.6525
AUDUSD,20030716,105800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030716,105900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030716,110000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030716,110100,0.6526,0.6526,0.6524,0.6525
AUDUSD,20030716,110200,0.6526,0.6527,0.6526,0.6526
AUDUSD,20030716,110300,0.6527,0.6530,0.6526,0.6530
AUDUSD,20030716,110400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030716,110500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030716,110700,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030716,110800,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030716,110900,0.6532,0.6534,0.6532,0.6533
AUDUSD,20030716,111000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030716,111100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030716,111200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030716,111300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030716,111400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030716,111500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030716,111600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030716,111700,0.6528,0.6530,0.6528,0.6530
AUDUSD,20030716,111900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030716,112000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030716,112100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030716,112200,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030716,112300,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030716,112400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030716,112500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030716,112600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030716,112800,0.6534,0.6534,0.6532,0.6533
AUDUSD,20030716,112900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030716,113000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030716,113100,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030716,113200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030716,113300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030716,113500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030716,113600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030716,113800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030716,114100,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030716,114200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030716,114300,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030716,114500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030716,114600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030716,114700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030716,114800,0.6528,0.6530,0.6528,0.6529
AUDUSD,20030716,114900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030716,115000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030716,115100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030716,115300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030716,115400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030716,115500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030716,115600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030716,120000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030716,120100,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030716,120200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030716,120300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030716,120400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030716,120500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030716,120600,0.6523,0.6524,0.6522,0.6524
AUDUSD,20030716,120700,0.6525,0.6526,0.6524,0.6524
AUDUSD,20030716,120800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030716,121000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030716,121100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030716,121600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030716,121800,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030716,121900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030716,122000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030716,122100,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030716,122200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030716,122300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030716,122400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030716,122600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030716,123100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030716,123200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030716,123300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030716,123400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030716,123500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030716,123600,0.6531,0.6531,0.6529,0.6529
AUDUSD,20030716,123700,0.6530,0.6533,0.6530,0.6533
AUDUSD,20030716,123800,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030716,123900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030716,124000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030716,124100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030716,124400,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030716,124500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030716,124600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030716,124700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030716,125000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030716,125400,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030716,125500,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030716,125600,0.6530,0.6531,0.6529,0.6531
AUDUSD,20030716,125700,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030716,130200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030716,130400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030716,130500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030716,130600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030716,130700,0.6525,0.6525,0.6523,0.6523
AUDUSD,20030716,130800,0.6524,0.6524,0.6522,0.6522
AUDUSD,20030716,131200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030716,131300,0.6521,0.6521,0.6517,0.6517
AUDUSD,20030716,131400,0.6516,0.6516,0.6511,0.6512
AUDUSD,20030716,131500,0.6511,0.6513,0.6510,0.6513
AUDUSD,20030716,131600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,131700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030716,131800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030716,131900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030716,132100,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030716,132200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030716,132300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,132700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030716,132800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030716,132900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030716,133000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030716,133200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030716,133300,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030716,133500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030716,133600,0.6511,0.6513,0.6511,0.6512
AUDUSD,20030716,133700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030716,133800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030716,133900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030716,134000,0.6509,0.6509,0.6505,0.6507
AUDUSD,20030716,134100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030716,134200,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030716,134300,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030716,134400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030716,134500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030716,134600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030716,134700,0.6504,0.6504,0.6502,0.6503
AUDUSD,20030716,134800,0.6502,0.6503,0.6500,0.6500
AUDUSD,20030716,134900,0.6501,0.6502,0.6500,0.6502
AUDUSD,20030716,135000,0.6503,0.6504,0.6502,0.6503
AUDUSD,20030716,135100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030716,135200,0.6501,0.6502,0.6495,0.6495
AUDUSD,20030716,135300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030716,135400,0.6494,0.6495,0.6494,0.6494
AUDUSD,20030716,135500,0.6495,0.6495,0.6493,0.6494
AUDUSD,20030716,135600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030716,135700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030716,135800,0.6494,0.6497,0.6494,0.6497
AUDUSD,20030716,135900,0.6498,0.6500,0.6498,0.6499
AUDUSD,20030716,140000,0.6498,0.6498,0.6497,0.6498
AUDUSD,20030716,140200,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030716,140300,0.6502,0.6502,0.6500,0.6500
AUDUSD,20030716,140400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030716,140500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030716,140600,0.6499,0.6504,0.6499,0.6504
AUDUSD,20030716,140700,0.6505,0.6507,0.6505,0.6506
AUDUSD,20030716,140800,0.6505,0.6506,0.6504,0.6504
AUDUSD,20030716,140900,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030716,141100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030716,141200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030716,141300,0.6506,0.6509,0.6505,0.6509
AUDUSD,20030716,141400,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030716,141500,0.6511,0.6513,0.6511,0.6512
AUDUSD,20030716,141600,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030716,141700,0.6512,0.6514,0.6512,0.6514
AUDUSD,20030716,141800,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030716,141900,0.6516,0.6521,0.6516,0.6520
AUDUSD,20030716,142000,0.6521,0.6521,0.6517,0.6517
AUDUSD,20030716,142100,0.6516,0.6519,0.6516,0.6517
AUDUSD,20030716,142200,0.6518,0.6521,0.6518,0.6521
AUDUSD,20030716,142300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030716,142400,0.6521,0.6521,0.6517,0.6517
AUDUSD,20030716,142500,0.6518,0.6518,0.6517,0.6518
AUDUSD,20030716,142600,0.6519,0.6521,0.6519,0.6521
AUDUSD,20030716,142700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030716,142800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030716,142900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030716,143000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030716,143100,0.6525,0.6528,0.6525,0.6528
AUDUSD,20030716,143200,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030716,143300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030716,143400,0.6529,0.6531,0.6529,0.6530
AUDUSD,20030716,143500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030716,143600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030716,143700,0.6525,0.6525,0.6524,0.6525
AUDUSD,20030716,143800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030716,144100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030716,144200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030716,144300,0.6522,0.6524,0.6522,0.6523
AUDUSD,20030716,144400,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030716,144500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030716,144600,0.6525,0.6526,0.6524,0.6526
AUDUSD,20030716,144700,0.6527,0.6528,0.6527,0.6527
AUDUSD,20030716,144800,0.6526,0.6530,0.6526,0.6529
AUDUSD,20030716,144900,0.6530,0.6532,0.6530,0.6531
AUDUSD,20030716,145000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030716,145100,0.6531,0.6535,0.6531,0.6533
AUDUSD,20030716,145200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030716,145300,0.6533,0.6534,0.6533,0.6533
AUDUSD,20030716,145400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030716,145500,0.6532,0.6532,0.6530,0.6530
AUDUSD,20030716,145600,0.6531,0.6533,0.6531,0.6532
AUDUSD,20030716,145700,0.6531,0.6532,0.6531,0.6531
AUDUSD,20030716,145800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030716,150100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030716,150200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030716,150300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030716,150400,0.6533,0.6533,0.6532,0.6533
AUDUSD,20030716,150500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030716,150600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030716,150700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030716,150800,0.6535,0.6536,0.6534,0.6534
AUDUSD,20030716,150900,0.6533,0.6535,0.6532,0.6535
AUDUSD,20030716,151100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030716,151200,0.6536,0.6536,0.6531,0.6532
AUDUSD,20030716,151300,0.6531,0.6534,0.6531,0.6533
AUDUSD,20030716,151400,0.6534,0.6534,0.6531,0.6531
AUDUSD,20030716,151600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030716,151800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030716,151900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030716,152000,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030716,152100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030716,152200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030716,152300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030716,152400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030716,152500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030716,152600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030716,152700,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030716,152800,0.6532,0.6534,0.6532,0.6534
AUDUSD,20030716,152900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030716,153000,0.6536,0.6537,0.6535,0.6535
AUDUSD,20030716,153200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030716,153300,0.6532,0.6534,0.6532,0.6534
AUDUSD,20030716,153400,0.6535,0.6535,0.6533,0.6533
AUDUSD,20030716,153500,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030716,153600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030716,153700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030716,153800,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030716,153900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030716,154000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030716,154200,0.6534,0.6534,0.6532,0.6534
AUDUSD,20030716,154400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030716,154500,0.6533,0.6534,0.6533,0.6533
AUDUSD,20030716,154600,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030716,154700,0.6530,0.6530,0.6528,0.6528
AUDUSD,20030716,154800,0.6527,0.6527,0.6525,0.6526
AUDUSD,20030716,154900,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030716,155100,0.6530,0.6531,0.6529,0.6529
AUDUSD,20030716,155200,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030716,155300,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030716,155400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030716,155500,0.6532,0.6532,0.6530,0.6530
AUDUSD,20030716,155600,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030716,155900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030716,160000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030716,160100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030716,160200,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030716,160300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030716,160400,0.6535,0.6536,0.6534,0.6536
AUDUSD,20030716,160500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030716,160600,0.6535,0.6535,0.6532,0.6532
AUDUSD,20030716,160700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030716,160800,0.6533,0.6535,0.6533,0.6533
AUDUSD,20030716,160900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030716,161000,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030716,161100,0.6535,0.6538,0.6535,0.6538
AUDUSD,20030716,161200,0.6539,0.6541,0.6539,0.6540
AUDUSD,20030716,161300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030716,161400,0.6542,0.6544,0.6542,0.6542
AUDUSD,20030716,161500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030716,161600,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030716,161700,0.6542,0.6542,0.6540,0.6540
AUDUSD,20030716,161800,0.6541,0.6543,0.6541,0.6543
AUDUSD,20030716,161900,0.6542,0.6544,0.6542,0.6544
AUDUSD,20030716,162000,0.6545,0.6559,0.6545,0.6559
AUDUSD,20030716,162100,0.6560,0.6563,0.6559,0.6559
AUDUSD,20030716,162200,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030716,162400,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030716,162500,0.6555,0.6558,0.6555,0.6558
AUDUSD,20030716,162600,0.6559,0.6563,0.6559,0.6563
AUDUSD,20030716,162700,0.6564,0.6564,0.6561,0.6561
AUDUSD,20030716,162800,0.6560,0.6560,0.6557,0.6557
AUDUSD,20030716,163000,0.6556,0.6557,0.6555,0.6555
AUDUSD,20030716,163100,0.6554,0.6557,0.6554,0.6557
AUDUSD,20030716,163200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,163300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,163400,0.6556,0.6556,0.6554,0.6555
AUDUSD,20030716,163500,0.6556,0.6560,0.6556,0.6560
AUDUSD,20030716,163600,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030716,163700,0.6562,0.6565,0.6562,0.6565
AUDUSD,20030716,163800,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030716,163900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030716,164000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030716,164100,0.6563,0.6564,0.6561,0.6561
AUDUSD,20030716,164200,0.6562,0.6563,0.6561,0.6562
AUDUSD,20030716,164300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030716,164400,0.6562,0.6562,0.6558,0.6560
AUDUSD,20030716,164500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030716,164600,0.6559,0.6560,0.6558,0.6559
AUDUSD,20030716,164700,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030716,164800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,164900,0.6556,0.6556,0.6555,0.6556
AUDUSD,20030716,165000,0.6557,0.6558,0.6556,0.6558
AUDUSD,20030716,165100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030716,165300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030716,165400,0.6562,0.6564,0.6562,0.6563
AUDUSD,20030716,165500,0.6564,0.6566,0.6564,0.6566
AUDUSD,20030716,165600,0.6567,0.6568,0.6566,0.6567
AUDUSD,20030716,165700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030716,165800,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030716,165900,0.6567,0.6571,0.6567,0.6570
AUDUSD,20030716,170000,0.6569,0.6570,0.6568,0.6570
AUDUSD,20030716,170100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030716,170200,0.6571,0.6571,0.6567,0.6567
AUDUSD,20030716,170300,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030716,170400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030716,170600,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030716,170700,0.6567,0.6571,0.6567,0.6571
AUDUSD,20030716,170800,0.6572,0.6574,0.6571,0.6571
AUDUSD,20030716,170900,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030716,171100,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030716,171200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030716,171300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030716,171400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030716,171500,0.6574,0.6575,0.6572,0.6572
AUDUSD,20030716,171800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030716,171900,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030716,172100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030716,172200,0.6574,0.6575,0.6573,0.6573
AUDUSD,20030716,172300,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030716,172500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030716,172700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030716,172800,0.6571,0.6571,0.6568,0.6568
AUDUSD,20030716,172900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030716,173000,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030716,173100,0.6564,0.6564,0.6561,0.6561
AUDUSD,20030716,173200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030716,173300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030716,173400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030716,173500,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030716,173800,0.6563,0.6565,0.6562,0.6564
AUDUSD,20030716,173900,0.6565,0.6567,0.6565,0.6567
AUDUSD,20030716,174100,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030716,174200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030716,174300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030716,174500,0.6568,0.6568,0.6566,0.6567
AUDUSD,20030716,174600,0.6566,0.6566,0.6563,0.6564
AUDUSD,20030716,174700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030716,174800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030716,174900,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030716,175000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030716,175100,0.6562,0.6562,0.6560,0.6561
AUDUSD,20030716,175200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030716,175300,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030716,175400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030716,175500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030716,175600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030716,175700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030716,175900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030716,180000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030716,180100,0.6565,0.6567,0.6565,0.6565
AUDUSD,20030716,180200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030716,180500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030716,180600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030716,180700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030716,180900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030716,181100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030716,181200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030716,181400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030716,181500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030716,181600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030716,181800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030716,181900,0.6563,0.6564,0.6562,0.6562
AUDUSD,20030716,182000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030716,182200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030716,182300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030716,182400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030716,182500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030716,182600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,182800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,182900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030716,183000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030716,183100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,183200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,183300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030716,183800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,184200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,184300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,184700,0.6557,0.6559,0.6557,0.6559
AUDUSD,20030716,184800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,185000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,185100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,185200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,185300,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030716,185400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,185500,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030716,185600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,190100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,190400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030716,190500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030716,190600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030716,190700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030716,190800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030716,190900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030716,191000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030716,191100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030716,191300,0.6549,0.6552,0.6549,0.6552
AUDUSD,20030716,191400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030716,191500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030716,191600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030716,191700,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030716,191800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030716,191900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030716,192300,0.6550,0.6551,0.6550,0.6550
AUDUSD,20030716,192400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030716,192500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030716,193000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030716,193200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030716,193300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030716,193500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030716,193600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030716,193800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030716,194300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030716,194400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030716,194500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030716,194900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030716,195000,0.6553,0.6553,0.6551,0.6551
AUDUSD,20030716,195100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030716,195300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030716,195400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030716,195500,0.6550,0.6558,0.6550,0.6558
AUDUSD,20030716,195600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,195700,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030716,195800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030716,200100,0.6555,0.6557,0.6554,0.6556
AUDUSD,20030716,200200,0.6554,0.6558,0.6554,0.6558
AUDUSD,20030716,200300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030716,200500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030716,200600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,200900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030716,201000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030716,201100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030716,201600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030716,201700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030716,201800,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030716,202000,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030716,202100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030716,202300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030716,202600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,203000,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030716,203100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,203300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030716,203500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,203600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030716,203800,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030716,203900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,204100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030716,204200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030716,204500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,204600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,204700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030716,204800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,205300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,205400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,205600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,205700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,205900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,210000,0.6557,0.6557,0.6554,0.6555
AUDUSD,20030716,210100,0.6556,0.6556,0.6554,0.6556
AUDUSD,20030716,210200,0.6555,0.6556,0.6554,0.6554
AUDUSD,20030716,210400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030716,210500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030716,210600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030716,210900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,211400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,211900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030716,212000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030716,212100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,212500,0.6556,0.6557,0.6556,0.6556
AUDUSD,20030716,212600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,212800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,212900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030716,213000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,213500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,214000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,214200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,214400,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030716,214500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,214800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,214900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,215300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030716,215500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,215800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030716,215900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,220200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,220300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,220600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030716,221000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,221100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030716,221200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030716,221300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030716,221500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030716,221600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030716,221700,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030716,222100,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030716,222300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030716,222400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030716,222700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030716,222800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030716,223200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030716,223300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030716,223400,0.6552,0.6554,0.6552,0.6554
AUDUSD,20030716,223600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030716,223700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030716,223800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030716,224100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030716,224400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030716,224500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030716,224600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030716,224900,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030716,225100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,225200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,225300,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030716,225400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,225900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,230200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030716,230700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,230800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,231000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,231300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030716,231800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,232100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,232600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,232700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,232800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,233100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,233600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030716,234100,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030716,234200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,234400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,234900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,235100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,235200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,235700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030716,235800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030716,235900,0.6559,0.6560,0.6559,0.6559
AUDJPY,20030716,000200,76.65,76.66,76.65,76.66
AUDJPY,20030716,000300,76.67,76.67,76.66,76.67
AUDJPY,20030716,000400,76.66,76.66,76.65,76.65
AUDJPY,20030716,000600,76.64,76.64,76.63,76.63
AUDJPY,20030716,000700,76.62,76.62,76.62,76.62
AUDJPY,20030716,001000,76.61,76.61,76.59,76.59
AUDJPY,20030716,001100,76.58,76.59,76.56,76.57
AUDJPY,20030716,001200,76.56,76.56,76.56,76.56
AUDJPY,20030716,001700,76.56,76.56,76.56,76.56
AUDJPY,20030716,001800,76.55,76.56,76.55,76.56
AUDJPY,20030716,001900,76.57,76.57,76.57,76.57
AUDJPY,20030716,002000,76.58,76.64,76.58,76.64
AUDJPY,20030716,002100,76.63,76.63,76.63,76.63
AUDJPY,20030716,002200,76.64,76.65,76.64,76.65
AUDJPY,20030716,002300,76.66,76.70,76.66,76.69
AUDJPY,20030716,002400,76.70,76.70,76.68,76.69
AUDJPY,20030716,002500,76.68,76.69,76.68,76.69
AUDJPY,20030716,002700,76.68,76.68,76.68,76.68
AUDJPY,20030716,003000,76.67,76.68,76.67,76.68
AUDJPY,20030716,003100,76.69,76.69,76.69,76.69
AUDJPY,20030716,003200,76.70,76.70,76.70,76.70
AUDJPY,20030716,003400,76.71,76.71,76.71,76.71
AUDJPY,20030716,003600,76.70,76.71,76.70,76.71
AUDJPY,20030716,003700,76.72,76.73,76.72,76.73
AUDJPY,20030716,003800,76.74,76.74,76.73,76.73
AUDJPY,20030716,003900,76.74,76.74,76.73,76.73
AUDJPY,20030716,004000,76.74,76.74,76.74,76.74
AUDJPY,20030716,004100,76.75,76.75,76.74,76.74
AUDJPY,20030716,004200,76.75,76.75,76.75,76.75
AUDJPY,20030716,004300,76.74,76.74,76.74,76.74
AUDJPY,20030716,004500,76.75,76.76,76.75,76.76
AUDJPY,20030716,004600,76.75,76.76,76.75,76.75
AUDJPY,20030716,004700,76.74,76.74,76.74,76.74
AUDJPY,20030716,004800,76.73,76.74,76.73,76.74
AUDJPY,20030716,004900,76.73,76.73,76.73,76.73
AUDJPY,20030716,005100,76.72,76.73,76.72,76.72
AUDJPY,20030716,005200,76.73,76.73,76.73,76.73
AUDJPY,20030716,005300,76.74,76.74,76.73,76.73
AUDJPY,20030716,005400,76.74,76.74,76.74,76.74
AUDJPY,20030716,005600,76.73,76.73,76.72,76.72
AUDJPY,20030716,005700,76.71,76.71,76.70,76.70
AUDJPY,20030716,005800,76.71,76.72,76.70,76.70
AUDJPY,20030716,010000,76.69,76.69,76.69,76.69
AUDJPY,20030716,010300,76.70,76.70,76.69,76.69
AUDJPY,20030716,010400,76.68,76.68,76.68,76.68
AUDJPY,20030716,010700,76.67,76.67,76.67,76.67
AUDJPY,20030716,010900,76.66,76.66,76.66,76.66
AUDJPY,20030716,011000,76.67,76.68,76.67,76.68
AUDJPY,20030716,011200,76.67,76.67,76.67,76.67
AUDJPY,20030716,011400,76.68,76.68,76.68,76.68
AUDJPY,20030716,011500,76.69,76.69,76.69,76.69
AUDJPY,20030716,011600,76.68,76.68,76.68,76.68
AUDJPY,20030716,011800,76.67,76.67,76.67,76.67
AUDJPY,20030716,012100,76.66,76.68,76.66,76.68
AUDJPY,20030716,012200,76.67,76.67,76.67,76.67
AUDJPY,20030716,012300,76.66,76.66,76.66,76.66
AUDJPY,20030716,012500,76.67,76.69,76.67,76.69
AUDJPY,20030716,012600,76.70,76.70,76.70,76.70
AUDJPY,20030716,012700,76.69,76.69,76.67,76.67
AUDJPY,20030716,012800,76.68,76.68,76.68,76.68
AUDJPY,20030716,012900,76.69,76.69,76.69,76.69
AUDJPY,20030716,013100,76.70,76.73,76.70,76.72
AUDJPY,20030716,013200,76.71,76.72,76.71,76.72
AUDJPY,20030716,013300,76.73,76.73,76.73,76.73
AUDJPY,20030716,013400,76.74,76.74,76.74,76.74
AUDJPY,20030716,013500,76.75,76.75,76.75,76.75
AUDJPY,20030716,013700,76.76,76.78,76.76,76.77
AUDJPY,20030716,013800,76.76,76.76,76.75,76.76
AUDJPY,20030716,013900,76.77,76.83,76.77,76.82
AUDJPY,20030716,014000,76.83,76.84,76.82,76.84
AUDJPY,20030716,014100,76.85,76.87,76.85,76.87
AUDJPY,20030716,014300,76.88,76.89,76.86,76.86
AUDJPY,20030716,014400,76.87,76.94,76.87,76.94
AUDJPY,20030716,014500,76.95,76.96,76.94,76.94
AUDJPY,20030716,014600,76.95,76.96,76.92,76.92
AUDJPY,20030716,014700,76.91,76.91,76.87,76.88
AUDJPY,20030716,014800,76.89,76.98,76.89,76.96
AUDJPY,20030716,014900,76.97,77.00,76.97,76.98
AUDJPY,20030716,015000,76.99,77.02,76.99,77.02
AUDJPY,20030716,015100,77.03,77.04,77.02,77.03
AUDJPY,20030716,015200,77.04,77.05,77.04,77.05
AUDJPY,20030716,015300,77.06,77.09,77.06,77.09
AUDJPY,20030716,015400,77.10,77.10,77.06,77.06
AUDJPY,20030716,015500,77.07,77.12,77.06,77.11
AUDJPY,20030716,015600,77.10,77.10,77.08,77.09
AUDJPY,20030716,015700,77.10,77.13,77.10,77.13
AUDJPY,20030716,015800,77.12,77.13,77.11,77.12
AUDJPY,20030716,015900,77.11,77.11,77.05,77.05
AUDJPY,20030716,020000,77.06,77.09,77.06,77.08
AUDJPY,20030716,020100,77.09,77.11,77.09,77.11
AUDJPY,20030716,020200,77.10,77.10,77.08,77.09
AUDJPY,20030716,020300,77.08,77.08,77.05,77.05
AUDJPY,20030716,020400,77.06,77.06,77.05,77.05
AUDJPY,20030716,020500,77.04,77.05,77.01,77.01
AUDJPY,20030716,020600,77.00,77.06,77.00,77.06
AUDJPY,20030716,020700,77.07,77.12,77.07,77.12
AUDJPY,20030716,020800,77.13,77.14,77.12,77.13
AUDJPY,20030716,020900,77.12,77.12,77.11,77.11
AUDJPY,20030716,021000,77.10,77.14,77.10,77.14
AUDJPY,20030716,021100,77.15,77.17,77.14,77.17
AUDJPY,20030716,021200,77.18,77.18,77.17,77.17
AUDJPY,20030716,021400,77.18,77.19,77.15,77.19
AUDJPY,20030716,021500,77.20,77.25,77.20,77.23
AUDJPY,20030716,021600,77.22,77.22,77.22,77.22
AUDJPY,20030716,021700,77.21,77.21,77.21,77.21
AUDJPY,20030716,021800,77.20,77.20,77.15,77.16
AUDJPY,20030716,021900,77.17,77.18,77.17,77.18
AUDJPY,20030716,022000,77.19,77.19,77.18,77.19
AUDJPY,20030716,022100,77.18,77.20,77.18,77.20
AUDJPY,20030716,022200,77.19,77.19,77.18,77.19
AUDJPY,20030716,022300,77.18,77.18,77.14,77.15
AUDJPY,20030716,022400,77.17,77.18,77.17,77.18
AUDJPY,20030716,022500,77.19,77.19,77.17,77.19
AUDJPY,20030716,022600,77.18,77.18,77.15,77.15
AUDJPY,20030716,022700,77.16,77.18,77.16,77.17
AUDJPY,20030716,022800,77.18,77.18,77.15,77.16
AUDJPY,20030716,022900,77.17,77.18,77.17,77.17
AUDJPY,20030716,023000,77.18,77.18,77.18,77.18
AUDJPY,20030716,023100,77.19,77.21,77.19,77.19
AUDJPY,20030716,023200,77.18,77.18,77.15,77.16
AUDJPY,20030716,023300,77.15,77.17,77.15,77.17
AUDJPY,20030716,023400,77.16,77.16,77.16,77.16
AUDJPY,20030716,023600,77.15,77.15,77.14,77.14
AUDJPY,20030716,023700,77.15,77.15,77.14,77.14
AUDJPY,20030716,023800,77.13,77.14,77.13,77.14
AUDJPY,20030716,023900,77.13,77.13,77.13,77.13
AUDJPY,20030716,024000,77.12,77.12,77.11,77.11
AUDJPY,20030716,024100,77.10,77.10,77.09,77.10
AUDJPY,20030716,024300,77.11,77.12,77.11,77.12
AUDJPY,20030716,024400,77.11,77.12,77.11,77.12
AUDJPY,20030716,024500,77.11,77.12,77.11,77.11
AUDJPY,20030716,024600,77.12,77.12,77.12,77.12
AUDJPY,20030716,024700,77.11,77.11,77.09,77.09
AUDJPY,20030716,024800,77.10,77.10,77.10,77.10
AUDJPY,20030716,024900,77.09,77.10,77.09,77.10
AUDJPY,20030716,025000,77.09,77.10,77.09,77.10
AUDJPY,20030716,025100,77.09,77.10,77.09,77.10
AUDJPY,20030716,025200,77.11,77.11,77.09,77.09
AUDJPY,20030716,025400,77.10,77.10,77.10,77.10
AUDJPY,20030716,025600,77.11,77.12,77.11,77.12
AUDJPY,20030716,025700,77.11,77.12,77.11,77.12
AUDJPY,20030716,025800,77.11,77.11,77.11,77.11
AUDJPY,20030716,030000,77.10,77.10,77.10,77.10
AUDJPY,20030716,030200,77.09,77.09,77.08,77.09
AUDJPY,20030716,030300,77.10,77.10,77.10,77.10
AUDJPY,20030716,030500,77.09,77.09,77.09,77.09
AUDJPY,20030716,030600,77.08,77.08,77.07,77.07
AUDJPY,20030716,030700,77.08,77.08,77.08,77.08
AUDJPY,20030716,030800,77.07,77.07,77.07,77.07
AUDJPY,20030716,030900,77.08,77.08,77.08,77.08
AUDJPY,20030716,031000,77.07,77.08,77.07,77.08
AUDJPY,20030716,031100,77.07,77.07,77.07,77.07
AUDJPY,20030716,031300,77.08,77.08,77.07,77.08
AUDJPY,20030716,031400,77.07,77.09,77.07,77.09
AUDJPY,20030716,031500,77.10,77.10,77.08,77.08
AUDJPY,20030716,031600,77.09,77.09,77.09,77.09
AUDJPY,20030716,031700,77.10,77.10,77.10,77.10
AUDJPY,20030716,031800,77.09,77.10,77.09,77.10
AUDJPY,20030716,031900,77.09,77.09,77.09,77.09
AUDJPY,20030716,032300,77.10,77.11,77.10,77.11
AUDJPY,20030716,032400,77.10,77.11,77.10,77.11
AUDJPY,20030716,032500,77.10,77.10,77.10,77.10
AUDJPY,20030716,032700,77.09,77.10,77.09,77.10
AUDJPY,20030716,033000,77.09,77.09,77.09,77.09
AUDJPY,20030716,033100,77.10,77.11,77.10,77.10
AUDJPY,20030716,033200,77.09,77.09,77.08,77.08
AUDJPY,20030716,033300,77.07,77.07,77.05,77.05
AUDJPY,20030716,033400,77.06,77.06,77.05,77.05
AUDJPY,20030716,033600,77.06,77.06,77.06,77.06
AUDJPY,20030716,033700,77.05,77.06,77.05,77.06
AUDJPY,20030716,033900,77.05,77.05,77.05,77.05
AUDJPY,20030716,034000,77.06,77.06,77.06,77.06
AUDJPY,20030716,034300,77.05,77.05,77.05,77.05
AUDJPY,20030716,034400,77.06,77.06,77.06,77.06
AUDJPY,20030716,034500,77.07,77.07,77.06,77.07
AUDJPY,20030716,035000,77.06,77.06,77.05,77.05
AUDJPY,20030716,035200,77.04,77.04,77.04,77.04
AUDJPY,20030716,035300,77.03,77.03,77.02,77.02
AUDJPY,20030716,035400,77.03,77.03,77.01,77.02
AUDJPY,20030716,035500,77.01,77.02,77.01,77.01
AUDJPY,20030716,035700,77.02,77.02,77.02,77.02
AUDJPY,20030716,035800,77.01,77.01,77.00,77.00
AUDJPY,20030716,040000,77.01,77.02,77.01,77.01
AUDJPY,20030716,040100,77.00,77.00,76.99,76.99
AUDJPY,20030716,040200,77.00,77.00,76.99,76.99
AUDJPY,20030716,040300,77.00,77.01,77.00,77.01
AUDJPY,20030716,040400,77.00,77.00,77.00,77.00
AUDJPY,20030716,040500,77.01,77.01,77.01,77.01
AUDJPY,20030716,040600,77.00,77.00,76.97,76.97
AUDJPY,20030716,040700,76.96,76.96,76.92,76.92
AUDJPY,20030716,040800,76.93,76.95,76.93,76.95
AUDJPY,20030716,040900,76.96,76.96,76.94,76.94
AUDJPY,20030716,041100,76.95,76.95,76.95,76.95
AUDJPY,20030716,041200,76.94,76.95,76.94,76.95
AUDJPY,20030716,041300,76.96,76.96,76.95,76.95
AUDJPY,20030716,041400,76.94,76.94,76.93,76.93
AUDJPY,20030716,041500,76.94,76.95,76.94,76.95
AUDJPY,20030716,041600,76.96,76.96,76.96,76.96
AUDJPY,20030716,041700,76.95,76.95,76.95,76.95
AUDJPY,20030716,041800,76.94,76.94,76.94,76.94
AUDJPY,20030716,041900,76.95,76.95,76.95,76.95
AUDJPY,20030716,042000,76.94,76.94,76.94,76.94
AUDJPY,20030716,042100,76.93,76.93,76.93,76.93
AUDJPY,20030716,042200,76.94,76.95,76.94,76.95
AUDJPY,20030716,042300,76.94,76.94,76.94,76.94
AUDJPY,20030716,042600,76.95,76.96,76.95,76.96
AUDJPY,20030716,042700,76.95,76.96,76.95,76.96
AUDJPY,20030716,042800,76.97,76.97,76.96,76.96
AUDJPY,20030716,043000,76.97,76.97,76.97,76.97
AUDJPY,20030716,043200,76.98,76.98,76.98,76.98
AUDJPY,20030716,043300,76.99,76.99,76.99,76.99
AUDJPY,20030716,043400,76.98,76.99,76.98,76.99
AUDJPY,20030716,043500,77.00,77.01,77.00,77.00
AUDJPY,20030716,043700,76.99,76.99,76.99,76.99
AUDJPY,20030716,043800,76.98,76.98,76.98,76.98
AUDJPY,20030716,043900,76.99,76.99,76.99,76.99
AUDJPY,20030716,044000,76.98,76.98,76.98,76.98
AUDJPY,20030716,044100,76.97,76.97,76.97,76.97
AUDJPY,20030716,044200,76.96,76.96,76.96,76.96
AUDJPY,20030716,044300,76.97,76.97,76.95,76.95
AUDJPY,20030716,044600,76.96,76.96,76.95,76.95
AUDJPY,20030716,044700,76.96,76.96,76.96,76.96
AUDJPY,20030716,044800,76.97,76.97,76.97,76.97
AUDJPY,20030716,044900,76.96,76.97,76.96,76.97
AUDJPY,20030716,045000,76.96,76.97,76.96,76.97
AUDJPY,20030716,045100,76.98,76.98,76.98,76.98
AUDJPY,20030716,045300,76.99,76.99,76.99,76.99
AUDJPY,20030716,045400,76.98,76.98,76.97,76.97
AUDJPY,20030716,045500,76.98,76.98,76.97,76.97
AUDJPY,20030716,045700,76.98,76.98,76.98,76.98
AUDJPY,20030716,045800,76.97,76.98,76.97,76.98
AUDJPY,20030716,050000,76.97,76.97,76.97,76.97
AUDJPY,20030716,050200,76.98,76.98,76.97,76.97
AUDJPY,20030716,050700,76.97,76.97,76.97,76.97
AUDJPY,20030716,051000,76.98,76.98,76.98,76.98
AUDJPY,20030716,051100,76.97,76.97,76.97,76.97
AUDJPY,20030716,051200,76.98,76.98,76.98,76.98
AUDJPY,20030716,051300,76.99,76.99,76.99,76.99
AUDJPY,20030716,051400,76.98,76.98,76.98,76.98
AUDJPY,20030716,051600,76.99,76.99,76.99,76.99
AUDJPY,20030716,051700,77.00,77.00,77.00,77.00
AUDJPY,20030716,051900,76.99,76.99,76.99,76.99
AUDJPY,20030716,052000,76.98,76.98,76.98,76.98
AUDJPY,20030716,052100,76.97,76.97,76.97,76.97
AUDJPY,20030716,052200,76.98,76.99,76.98,76.99
AUDJPY,20030716,052300,76.98,76.98,76.96,76.96
AUDJPY,20030716,052400,76.95,76.95,76.95,76.95
AUDJPY,20030716,052500,76.96,76.97,76.96,76.97
AUDJPY,20030716,052600,76.96,76.97,76.96,76.97
AUDJPY,20030716,052700,76.98,76.99,76.98,76.99
AUDJPY,20030716,052800,77.00,77.00,77.00,77.00
AUDJPY,20030716,052900,77.01,77.02,77.00,77.00
AUDJPY,20030716,053000,77.01,77.01,77.01,77.01
AUDJPY,20030716,053100,77.00,77.01,77.00,77.00
AUDJPY,20030716,053200,76.99,76.99,76.99,76.99
AUDJPY,20030716,053300,76.98,76.98,76.97,76.97
AUDJPY,20030716,053500,76.98,76.99,76.98,76.99
AUDJPY,20030716,053900,76.98,76.98,76.98,76.98
AUDJPY,20030716,054100,76.97,76.98,76.97,76.98
AUDJPY,20030716,054200,76.97,76.97,76.97,76.97
AUDJPY,20030716,054300,76.98,76.98,76.97,76.97
AUDJPY,20030716,054400,76.96,76.97,76.96,76.96
AUDJPY,20030716,054500,76.95,76.97,76.95,76.96
AUDJPY,20030716,054600,76.95,76.95,76.95,76.95
AUDJPY,20030716,054700,76.96,76.96,76.96,76.96
AUDJPY,20030716,055100,76.95,76.95,76.95,76.95
AUDJPY,20030716,055200,76.96,76.96,76.96,76.96
AUDJPY,20030716,055700,76.96,76.96,76.96,76.96
AUDJPY,20030716,055800,76.95,76.95,76.95,76.95
AUDJPY,20030716,055900,76.96,76.96,76.96,76.96
AUDJPY,20030716,060100,76.97,76.97,76.96,76.96
AUDJPY,20030716,060200,76.97,76.97,76.97,76.97
AUDJPY,20030716,060500,76.96,76.96,76.95,76.95
AUDJPY,20030716,060600,76.96,76.96,76.95,76.95
AUDJPY,20030716,060700,76.96,76.96,76.96,76.96
AUDJPY,20030716,060800,76.95,76.95,76.95,76.95
AUDJPY,20030716,060900,76.96,76.96,76.96,76.96
AUDJPY,20030716,061000,76.95,76.96,76.95,76.95
AUDJPY,20030716,061100,76.96,76.97,76.96,76.96
AUDJPY,20030716,061300,76.97,76.97,76.97,76.97
AUDJPY,20030716,061400,76.98,76.98,76.98,76.98
AUDJPY,20030716,061500,76.97,76.98,76.97,76.98
AUDJPY,20030716,061600,76.97,76.98,76.97,76.98
AUDJPY,20030716,061800,76.97,76.97,76.96,76.96
AUDJPY,20030716,061900,76.97,76.97,76.96,76.96
AUDJPY,20030716,062000,76.95,76.97,76.95,76.97
AUDJPY,20030716,062100,76.96,76.96,76.95,76.95
AUDJPY,20030716,062200,76.96,76.96,76.96,76.96
AUDJPY,20030716,062300,76.97,76.99,76.97,76.98
AUDJPY,20030716,062400,76.97,76.98,76.97,76.98
AUDJPY,20030716,062500,76.99,76.99,76.99,76.99
AUDJPY,20030716,062600,77.00,77.00,77.00,77.00
AUDJPY,20030716,062700,76.99,76.99,76.99,76.99
AUDJPY,20030716,062800,77.00,77.00,77.00,77.00
AUDJPY,20030716,062900,76.99,77.00,76.99,77.00
AUDJPY,20030716,063000,76.99,76.99,76.99,76.99
AUDJPY,20030716,063100,77.00,77.00,77.00,77.00
AUDJPY,20030716,063300,77.01,77.01,77.01,77.01
AUDJPY,20030716,063400,77.02,77.02,77.01,77.01
AUDJPY,20030716,063900,77.02,77.02,77.02,77.02
AUDJPY,20030716,064400,77.02,77.03,77.02,77.03
AUDJPY,20030716,064500,77.02,77.03,77.02,77.03
AUDJPY,20030716,064600,77.02,77.03,77.02,77.03
AUDJPY,20030716,064800,77.04,77.05,77.04,77.05
AUDJPY,20030716,065100,77.06,77.07,77.06,77.07
AUDJPY,20030716,065400,77.06,77.06,77.06,77.06
AUDJPY,20030716,065500,77.05,77.06,77.05,77.06
AUDJPY,20030716,065700,77.05,77.05,77.05,77.05
AUDJPY,20030716,065900,77.04,77.04,77.04,77.04
AUDJPY,20030716,070200,77.05,77.05,77.04,77.04
AUDJPY,20030716,070600,77.03,77.04,77.03,77.04
AUDJPY,20030716,070700,77.05,77.06,77.05,77.06
AUDJPY,20030716,071000,77.05,77.06,77.05,77.06
AUDJPY,20030716,071100,77.07,77.08,77.07,77.08
AUDJPY,20030716,071200,77.07,77.07,77.07,77.07
AUDJPY,20030716,071500,77.06,77.06,77.06,77.06
AUDJPY,20030716,071600,77.05,77.06,77.05,77.06
AUDJPY,20030716,071700,77.05,77.05,77.05,77.05
AUDJPY,20030716,071900,77.04,77.04,77.04,77.04
AUDJPY,20030716,072000,77.05,77.05,77.04,77.05
AUDJPY,20030716,072200,77.06,77.07,77.06,77.07
AUDJPY,20030716,072300,77.06,77.06,77.05,77.06
AUDJPY,20030716,072500,77.05,77.05,77.05,77.05
AUDJPY,20030716,072700,77.04,77.04,77.03,77.03
AUDJPY,20030716,072900,77.02,77.02,77.02,77.02
AUDJPY,20030716,073000,77.03,77.04,77.03,77.04
AUDJPY,20030716,073200,77.03,77.03,77.03,77.03
AUDJPY,20030716,073300,77.02,77.02,77.02,77.02
AUDJPY,20030716,073400,77.01,77.01,77.01,77.01
AUDJPY,20030716,073700,77.02,77.02,77.01,77.01
AUDJPY,20030716,073800,77.00,77.00,77.00,77.00
AUDJPY,20030716,073900,77.01,77.01,77.01,77.01
AUDJPY,20030716,074100,77.00,77.00,77.00,77.00
AUDJPY,20030716,074200,76.99,77.00,76.99,77.00
AUDJPY,20030716,074300,76.99,76.99,76.98,76.98
AUDJPY,20030716,074400,76.97,76.97,76.96,76.96
AUDJPY,20030716,074500,76.95,76.95,76.95,76.95
AUDJPY,20030716,074600,76.96,76.96,76.96,76.96
AUDJPY,20030716,074800,76.97,76.97,76.96,76.97
AUDJPY,20030716,075000,76.98,76.98,76.97,76.97
AUDJPY,20030716,075100,76.98,76.98,76.98,76.98
AUDJPY,20030716,075300,76.99,76.99,76.99,76.99
AUDJPY,20030716,075400,76.98,77.01,76.98,77.01
AUDJPY,20030716,075500,77.00,77.00,77.00,77.00
AUDJPY,20030716,075600,77.01,77.01,77.00,77.00
AUDJPY,20030716,075700,76.99,76.99,76.99,76.99
AUDJPY,20030716,080000,76.98,76.98,76.96,76.96
AUDJPY,20030716,080100,76.95,76.96,76.94,76.94
AUDJPY,20030716,080200,76.95,76.95,76.94,76.94
AUDJPY,20030716,080300,76.95,76.95,76.95,76.95
AUDJPY,20030716,080400,76.96,76.96,76.95,76.95
AUDJPY,20030716,080500,76.96,76.96,76.95,76.96
AUDJPY,20030716,080600,76.97,76.99,76.97,76.99
AUDJPY,20030716,080700,76.98,76.98,76.98,76.98
AUDJPY,20030716,080800,76.97,76.97,76.97,76.97
AUDJPY,20030716,080900,76.96,76.97,76.96,76.97
AUDJPY,20030716,081000,76.98,76.98,76.97,76.97
AUDJPY,20030716,081100,76.96,76.96,76.96,76.96
AUDJPY,20030716,081200,76.97,77.00,76.97,76.98
AUDJPY,20030716,081300,76.99,77.01,76.99,77.01
AUDJPY,20030716,081400,77.02,77.03,77.02,77.03
AUDJPY,20030716,081500,77.04,77.04,77.04,77.04
AUDJPY,20030716,081700,77.03,77.04,77.03,77.04
AUDJPY,20030716,081800,77.05,77.05,77.05,77.05
AUDJPY,20030716,081900,77.06,77.07,77.06,77.07
AUDJPY,20030716,082000,77.08,77.08,77.07,77.08
AUDJPY,20030716,082100,77.09,77.12,77.08,77.12
AUDJPY,20030716,082200,77.11,77.11,77.10,77.11
AUDJPY,20030716,082300,77.12,77.14,77.11,77.14
AUDJPY,20030716,082400,77.13,77.13,77.10,77.10
AUDJPY,20030716,082500,77.09,77.10,77.08,77.09
AUDJPY,20030716,082600,77.08,77.09,77.08,77.08
AUDJPY,20030716,082700,77.09,77.10,77.09,77.10
AUDJPY,20030716,082800,77.11,77.12,77.11,77.11
AUDJPY,20030716,082900,77.12,77.13,77.12,77.13
AUDJPY,20030716,083000,77.12,77.14,77.12,77.14
AUDJPY,20030716,083100,77.13,77.13,77.13,77.13
AUDJPY,20030716,083200,77.14,77.14,77.12,77.12
AUDJPY,20030716,083300,77.13,77.14,77.13,77.14
AUDJPY,20030716,083400,77.15,77.15,77.13,77.13
AUDJPY,20030716,083500,77.14,77.14,77.13,77.14
AUDJPY,20030716,083600,77.13,77.13,77.13,77.13
AUDJPY,20030716,083700,77.12,77.13,77.12,77.12
AUDJPY,20030716,083800,77.13,77.14,77.11,77.11
AUDJPY,20030716,083900,77.12,77.12,77.12,77.12
AUDJPY,20030716,084000,77.11,77.12,77.10,77.10
AUDJPY,20030716,084100,77.11,77.11,77.11,77.11
AUDJPY,20030716,084200,77.12,77.13,77.12,77.13
AUDJPY,20030716,084300,77.14,77.14,77.12,77.12
AUDJPY,20030716,084400,77.11,77.12,77.10,77.12
AUDJPY,20030716,084500,77.13,77.13,77.11,77.11
AUDJPY,20030716,084600,77.12,77.12,77.10,77.11
AUDJPY,20030716,084800,77.10,77.11,77.09,77.09
AUDJPY,20030716,084900,77.10,77.10,77.09,77.09
AUDJPY,20030716,085000,77.10,77.10,77.08,77.08
AUDJPY,20030716,085100,77.07,77.08,77.05,77.05
AUDJPY,20030716,085200,77.06,77.10,77.06,77.10
AUDJPY,20030716,085300,77.09,77.14,77.09,77.13
AUDJPY,20030716,085400,77.14,77.15,77.13,77.14
AUDJPY,20030716,085500,77.15,77.15,77.13,77.13
AUDJPY,20030716,085600,77.12,77.12,77.11,77.11
AUDJPY,20030716,085800,77.12,77.12,77.12,77.12
AUDJPY,20030716,085900,77.11,77.11,77.09,77.10
AUDJPY,20030716,090100,77.09,77.10,77.08,77.09
AUDJPY,20030716,090200,77.10,77.10,77.08,77.08
AUDJPY,20030716,090300,77.07,77.07,77.06,77.07
AUDJPY,20030716,090400,77.08,77.08,77.08,77.08
AUDJPY,20030716,090500,77.07,77.07,77.07,77.07
AUDJPY,20030716,090600,77.06,77.06,77.05,77.05
AUDJPY,20030716,090700,77.04,77.05,77.04,77.05
AUDJPY,20030716,090900,77.06,77.06,77.05,77.05
AUDJPY,20030716,091000,77.06,77.08,77.06,77.08
AUDJPY,20030716,091100,77.07,77.07,77.06,77.07
AUDJPY,20030716,091200,77.08,77.08,77.05,77.05
AUDJPY,20030716,091300,77.06,77.06,77.05,77.05
AUDJPY,20030716,091400,77.06,77.06,77.06,77.06
AUDJPY,20030716,091500,77.05,77.05,77.05,77.05
AUDJPY,20030716,091600,77.06,77.07,77.06,77.06
AUDJPY,20030716,091700,77.07,77.07,77.06,77.06
AUDJPY,20030716,091800,77.05,77.06,77.05,77.06
AUDJPY,20030716,091900,77.07,77.08,77.07,77.08
AUDJPY,20030716,092000,77.07,77.08,77.07,77.08
AUDJPY,20030716,092100,77.07,77.07,77.05,77.05
AUDJPY,20030716,092200,77.06,77.06,77.05,77.05
AUDJPY,20030716,092300,77.06,77.06,77.05,77.06
AUDJPY,20030716,092400,77.05,77.05,77.04,77.04
AUDJPY,20030716,092500,77.03,77.04,77.03,77.04
AUDJPY,20030716,092600,77.03,77.03,77.03,77.03
AUDJPY,20030716,092700,77.02,77.03,77.02,77.03
AUDJPY,20030716,092800,77.02,77.02,77.02,77.02
AUDJPY,20030716,093000,77.01,77.01,77.01,77.01
AUDJPY,20030716,093100,77.02,77.02,77.02,77.02
AUDJPY,20030716,093200,77.01,77.01,77.00,77.00
AUDJPY,20030716,093300,77.01,77.01,76.99,76.99
AUDJPY,20030716,093400,76.98,77.00,76.98,77.00
AUDJPY,20030716,093500,76.99,77.00,76.99,77.00
AUDJPY,20030716,093600,76.99,77.00,76.97,77.00
AUDJPY,20030716,093700,76.99,77.00,76.99,76.99
AUDJPY,20030716,093800,77.00,77.01,77.00,77.01
AUDJPY,20030716,093900,77.00,77.00,76.99,77.00
AUDJPY,20030716,094000,77.01,77.01,77.00,77.00
AUDJPY,20030716,094100,77.01,77.01,77.00,77.00
AUDJPY,20030716,094200,76.99,77.00,76.99,77.00
AUDJPY,20030716,094300,77.01,77.03,77.01,77.02
AUDJPY,20030716,094400,77.03,77.03,77.02,77.03
AUDJPY,20030716,094500,77.02,77.03,77.02,77.03
AUDJPY,20030716,094600,77.02,77.02,77.01,77.01
AUDJPY,20030716,094700,77.02,77.03,77.02,77.03
AUDJPY,20030716,094800,77.02,77.02,77.02,77.02
AUDJPY,20030716,094900,77.01,77.03,77.01,77.03
AUDJPY,20030716,095000,77.02,77.02,77.02,77.02
AUDJPY,20030716,095100,77.01,77.01,76.99,76.99
AUDJPY,20030716,095200,77.00,77.01,76.99,77.01
AUDJPY,20030716,095300,77.00,77.00,76.96,76.96
AUDJPY,20030716,095400,76.97,76.98,76.97,76.98
AUDJPY,20030716,095500,76.99,76.99,76.98,76.98
AUDJPY,20030716,095600,76.99,77.01,76.99,77.01
AUDJPY,20030716,095700,77.00,77.01,76.99,77.01
AUDJPY,20030716,095800,77.00,77.03,77.00,77.02
AUDJPY,20030716,095900,77.03,77.04,77.02,77.04
AUDJPY,20030716,100000,77.03,77.05,77.03,77.04
AUDJPY,20030716,100100,77.03,77.05,77.03,77.04
AUDJPY,20030716,100200,77.05,77.07,77.05,77.07
AUDJPY,20030716,100300,77.06,77.06,77.06,77.06
AUDJPY,20030716,100400,77.07,77.08,77.06,77.06
AUDJPY,20030716,100500,77.07,77.09,77.07,77.09
AUDJPY,20030716,100600,77.10,77.10,77.08,77.09
AUDJPY,20030716,100700,77.08,77.08,77.06,77.06
AUDJPY,20030716,100800,77.07,77.08,77.06,77.08
AUDJPY,20030716,100900,77.09,77.09,77.08,77.08
AUDJPY,20030716,101000,77.07,77.12,77.07,77.12
AUDJPY,20030716,101100,77.13,77.14,77.13,77.13
AUDJPY,20030716,101200,77.12,77.13,77.12,77.13
AUDJPY,20030716,101300,77.12,77.12,77.12,77.12
AUDJPY,20030716,101400,77.11,77.12,77.11,77.12
AUDJPY,20030716,101500,77.13,77.13,77.12,77.12
AUDJPY,20030716,101600,77.13,77.15,77.13,77.15
AUDJPY,20030716,101700,77.14,77.15,77.14,77.15
AUDJPY,20030716,101800,77.14,77.18,77.14,77.18
AUDJPY,20030716,101900,77.19,77.19,77.18,77.18
AUDJPY,20030716,102000,77.17,77.17,77.17,77.17
AUDJPY,20030716,102100,77.18,77.18,77.18,77.18
AUDJPY,20030716,102200,77.17,77.18,77.17,77.18
AUDJPY,20030716,102300,77.17,77.17,77.16,77.17
AUDJPY,20030716,102400,77.18,77.18,77.15,77.15
AUDJPY,20030716,102600,77.16,77.16,77.16,77.16
AUDJPY,20030716,102800,77.17,77.17,77.14,77.14
AUDJPY,20030716,102900,77.15,77.16,77.15,77.16
AUDJPY,20030716,103000,77.15,77.15,77.13,77.13
AUDJPY,20030716,103100,77.14,77.16,77.13,77.16
AUDJPY,20030716,103200,77.17,77.17,77.16,77.17
AUDJPY,20030716,103300,77.16,77.19,77.16,77.19
AUDJPY,20030716,103400,77.18,77.18,77.16,77.16
AUDJPY,20030716,103500,77.15,77.15,77.15,77.15
AUDJPY,20030716,103600,77.14,77.14,77.14,77.14
AUDJPY,20030716,103700,77.15,77.16,77.15,77.16
AUDJPY,20030716,103800,77.15,77.15,77.14,77.14
AUDJPY,20030716,103900,77.15,77.15,77.14,77.14
AUDJPY,20030716,104000,77.15,77.15,77.15,77.15
AUDJPY,20030716,104100,77.16,77.17,77.16,77.16
AUDJPY,20030716,104200,77.15,77.15,77.14,77.15
AUDJPY,20030716,104400,77.16,77.17,77.14,77.14
AUDJPY,20030716,104500,77.15,77.15,77.14,77.15
AUDJPY,20030716,104600,77.16,77.18,77.16,77.18
AUDJPY,20030716,104700,77.19,77.19,77.16,77.16
AUDJPY,20030716,104800,77.17,77.17,77.16,77.16
AUDJPY,20030716,105000,77.17,77.17,77.17,77.17
AUDJPY,20030716,105100,77.18,77.18,77.17,77.18
AUDJPY,20030716,105200,77.19,77.20,77.19,77.20
AUDJPY,20030716,105300,77.19,77.20,77.19,77.20
AUDJPY,20030716,105400,77.21,77.21,77.20,77.21
AUDJPY,20030716,105500,77.22,77.22,77.21,77.21
AUDJPY,20030716,105600,77.22,77.23,77.22,77.23
AUDJPY,20030716,105700,77.24,77.25,77.23,77.25
AUDJPY,20030716,105800,77.24,77.25,77.24,77.24
AUDJPY,20030716,105900,77.25,77.25,77.23,77.23
AUDJPY,20030716,110000,77.24,77.25,77.24,77.24
AUDJPY,20030716,110100,77.23,77.24,77.23,77.24
AUDJPY,20030716,110300,77.23,77.26,77.23,77.26
AUDJPY,20030716,110400,77.27,77.28,77.27,77.27
AUDJPY,20030716,110500,77.28,77.28,77.27,77.27
AUDJPY,20030716,110600,77.28,77.29,77.28,77.29
AUDJPY,20030716,110700,77.28,77.28,77.27,77.27
AUDJPY,20030716,110800,77.28,77.30,77.27,77.30
AUDJPY,20030716,110900,77.31,77.32,77.31,77.31
AUDJPY,20030716,111000,77.30,77.31,77.30,77.31
AUDJPY,20030716,111100,77.30,77.30,77.29,77.30
AUDJPY,20030716,111200,77.29,77.29,77.29,77.29
AUDJPY,20030716,111300,77.28,77.29,77.28,77.29
AUDJPY,20030716,111400,77.28,77.29,77.28,77.29
AUDJPY,20030716,111500,77.28,77.28,77.27,77.27
AUDJPY,20030716,111600,77.26,77.26,77.25,77.25
AUDJPY,20030716,111700,77.24,77.26,77.23,77.26
AUDJPY,20030716,111800,77.25,77.26,77.25,77.26
AUDJPY,20030716,111900,77.25,77.25,77.23,77.24
AUDJPY,20030716,112000,77.25,77.25,77.24,77.25
AUDJPY,20030716,112100,77.24,77.25,77.23,77.24
AUDJPY,20030716,112200,77.25,77.26,77.25,77.26
AUDJPY,20030716,112300,77.27,77.29,77.27,77.29
AUDJPY,20030716,112400,77.30,77.30,77.29,77.30
AUDJPY,20030716,112500,77.29,77.32,77.29,77.31
AUDJPY,20030716,112600,77.32,77.32,77.31,77.31
AUDJPY,20030716,112700,77.30,77.30,77.30,77.30
AUDJPY,20030716,112800,77.31,77.31,77.29,77.29
AUDJPY,20030716,112900,77.30,77.31,77.30,77.31
AUDJPY,20030716,113000,77.30,77.33,77.30,77.32
AUDJPY,20030716,113100,77.31,77.32,77.30,77.31
AUDJPY,20030716,113200,77.32,77.32,77.31,77.31
AUDJPY,20030716,113300,77.32,77.32,77.30,77.31
AUDJPY,20030716,113400,77.32,77.32,77.32,77.32
AUDJPY,20030716,113500,77.31,77.32,77.31,77.32
AUDJPY,20030716,113600,77.31,77.32,77.31,77.31
AUDJPY,20030716,113800,77.30,77.30,77.30,77.30
AUDJPY,20030716,113900,77.29,77.30,77.29,77.30
AUDJPY,20030716,114000,77.29,77.29,77.29,77.29
AUDJPY,20030716,114100,77.30,77.30,77.28,77.28
AUDJPY,20030716,114200,77.27,77.29,77.27,77.29
AUDJPY,20030716,114300,77.28,77.30,77.28,77.30
AUDJPY,20030716,114500,77.29,77.29,77.29,77.29
AUDJPY,20030716,114700,77.28,77.28,77.28,77.28
AUDJPY,20030716,114800,77.27,77.29,77.27,77.29
AUDJPY,20030716,115000,77.30,77.30,77.28,77.28
AUDJPY,20030716,115100,77.29,77.30,77.29,77.30
AUDJPY,20030716,115200,77.29,77.30,77.29,77.30
AUDJPY,20030716,115300,77.31,77.31,77.28,77.29
AUDJPY,20030716,115400,77.28,77.28,77.28,77.28
AUDJPY,20030716,115500,77.29,77.29,77.28,77.28
AUDJPY,20030716,115600,77.27,77.27,77.25,77.25
AUDJPY,20030716,115700,77.26,77.26,77.26,77.26
AUDJPY,20030716,115800,77.25,77.29,77.25,77.28
AUDJPY,20030716,115900,77.29,77.29,77.26,77.26
AUDJPY,20030716,120000,77.25,77.26,77.25,77.26
AUDJPY,20030716,120100,77.25,77.25,77.24,77.24
AUDJPY,20030716,120200,77.25,77.25,77.23,77.23
AUDJPY,20030716,120300,77.22,77.22,77.22,77.22
AUDJPY,20030716,120500,77.23,77.23,77.22,77.22
AUDJPY,20030716,120600,77.23,77.23,77.21,77.21
AUDJPY,20030716,120700,77.22,77.24,77.22,77.23
AUDJPY,20030716,120800,77.22,77.23,77.22,77.23
AUDJPY,20030716,120900,77.22,77.23,77.22,77.22
AUDJPY,20030716,121000,77.23,77.24,77.23,77.24
AUDJPY,20030716,121100,77.25,77.26,77.25,77.25
AUDJPY,20030716,121200,77.24,77.24,77.24,77.24
AUDJPY,20030716,121300,77.25,77.26,77.25,77.26
AUDJPY,20030716,121400,77.25,77.26,77.25,77.26
AUDJPY,20030716,121600,77.25,77.26,77.25,77.25
AUDJPY,20030716,121700,77.26,77.26,77.25,77.25
AUDJPY,20030716,121800,77.26,77.28,77.26,77.28
AUDJPY,20030716,121900,77.29,77.29,77.27,77.27
AUDJPY,20030716,122000,77.28,77.28,77.27,77.27
AUDJPY,20030716,122100,77.28,77.29,77.28,77.29
AUDJPY,20030716,122200,77.30,77.31,77.30,77.31
AUDJPY,20030716,122300,77.32,77.32,77.30,77.30
AUDJPY,20030716,122400,77.31,77.31,77.31,77.31
AUDJPY,20030716,122500,77.30,77.32,77.30,77.32
AUDJPY,20030716,122600,77.31,77.32,77.31,77.32
AUDJPY,20030716,122700,77.31,77.33,77.31,77.33
AUDJPY,20030716,122800,77.32,77.32,77.32,77.32
AUDJPY,20030716,122900,77.33,77.33,77.32,77.32
AUDJPY,20030716,123100,77.33,77.33,77.32,77.33
AUDJPY,20030716,123200,77.32,77.33,77.32,77.33
AUDJPY,20030716,123300,77.32,77.35,77.32,77.35
AUDJPY,20030716,123400,77.36,77.36,77.35,77.35
AUDJPY,20030716,123600,77.34,77.34,77.33,77.33
AUDJPY,20030716,123700,77.34,77.36,77.34,77.36
AUDJPY,20030716,123800,77.35,77.37,77.34,77.37
AUDJPY,20030716,123900,77.36,77.36,77.35,77.35
AUDJPY,20030716,124100,77.36,77.36,77.35,77.35
AUDJPY,20030716,124200,77.36,77.36,77.36,77.36
AUDJPY,20030716,124300,77.37,77.38,77.37,77.38
AUDJPY,20030716,124400,77.37,77.38,77.36,77.37
AUDJPY,20030716,124500,77.38,77.38,77.35,77.37
AUDJPY,20030716,124600,77.38,77.38,77.36,77.36
AUDJPY,20030716,124700,77.35,77.37,77.35,77.37
AUDJPY,20030716,124800,77.36,77.37,77.36,77.36
AUDJPY,20030716,124900,77.37,77.37,77.37,77.37
AUDJPY,20030716,125100,77.38,77.38,77.38,77.38
AUDJPY,20030716,125200,77.39,77.39,77.38,77.38
AUDJPY,20030716,125300,77.39,77.39,77.38,77.38
AUDJPY,20030716,125400,77.37,77.38,77.37,77.38
AUDJPY,20030716,125500,77.39,77.40,77.39,77.39
AUDJPY,20030716,125600,77.38,77.38,77.36,77.37
AUDJPY,20030716,125700,77.36,77.37,77.35,77.35
AUDJPY,20030716,125800,77.34,77.34,77.34,77.34
AUDJPY,20030716,125900,77.33,77.33,77.33,77.33
AUDJPY,20030716,130000,77.34,77.34,77.33,77.33
AUDJPY,20030716,130100,77.34,77.35,77.34,77.35
AUDJPY,20030716,130200,77.34,77.34,77.34,77.34
AUDJPY,20030716,130300,77.33,77.34,77.32,77.32
AUDJPY,20030716,130400,77.31,77.31,77.30,77.30
AUDJPY,20030716,130500,77.29,77.29,77.29,77.29
AUDJPY,20030716,130700,77.28,77.28,77.25,77.25
AUDJPY,20030716,130800,77.24,77.25,77.23,77.23
AUDJPY,20030716,130900,77.22,77.23,77.22,77.23
AUDJPY,20030716,131000,77.22,77.22,77.21,77.22
AUDJPY,20030716,131200,77.21,77.22,77.20,77.20
AUDJPY,20030716,131300,77.19,77.19,77.15,77.15
AUDJPY,20030716,131400,77.14,77.14,77.08,77.08
AUDJPY,20030716,131500,77.09,77.10,77.09,77.10
AUDJPY,20030716,131600,77.09,77.09,77.09,77.09
AUDJPY,20030716,131700,77.08,77.08,77.07,77.07
AUDJPY,20030716,131800,77.08,77.08,77.07,77.07
AUDJPY,20030716,131900,77.08,77.08,77.07,77.08
AUDJPY,20030716,132000,77.09,77.09,77.08,77.08
AUDJPY,20030716,132100,77.09,77.10,77.09,77.09
AUDJPY,20030716,132200,77.10,77.10,77.09,77.09
AUDJPY,20030716,132300,77.10,77.10,77.08,77.08
AUDJPY,20030716,132500,77.09,77.09,77.08,77.09
AUDJPY,20030716,132600,77.08,77.08,77.08,77.08
AUDJPY,20030716,132700,77.09,77.10,77.09,77.10
AUDJPY,20030716,132800,77.09,77.10,77.09,77.10
AUDJPY,20030716,133000,77.11,77.11,77.10,77.10
AUDJPY,20030716,133200,77.09,77.09,77.07,77.07
AUDJPY,20030716,133300,77.08,77.08,77.07,77.07
AUDJPY,20030716,133400,77.08,77.08,77.07,77.07
AUDJPY,20030716,133500,77.06,77.09,77.06,77.09
AUDJPY,20030716,133600,77.08,77.09,77.08,77.09
AUDJPY,20030716,133700,77.10,77.10,77.08,77.08
AUDJPY,20030716,133800,77.09,77.10,77.09,77.10
AUDJPY,20030716,133900,77.11,77.11,77.07,77.07
AUDJPY,20030716,134000,77.06,77.06,77.01,77.03
AUDJPY,20030716,134100,77.02,77.02,77.01,77.02
AUDJPY,20030716,134200,77.03,77.03,77.01,77.01
AUDJPY,20030716,134300,77.02,77.02,77.01,77.02
AUDJPY,20030716,134400,77.01,77.02,77.01,77.01
AUDJPY,20030716,134500,77.00,77.00,76.99,76.99
AUDJPY,20030716,134600,76.98,76.98,76.98,76.98
AUDJPY,20030716,134700,76.99,77.00,76.98,76.98
AUDJPY,20030716,134800,76.99,76.99,76.96,76.96
AUDJPY,20030716,134900,76.95,76.96,76.95,76.96
AUDJPY,20030716,135000,76.97,77.00,76.97,76.97
AUDJPY,20030716,135100,76.96,76.96,76.95,76.96
AUDJPY,20030716,135200,76.95,76.96,76.91,76.91
AUDJPY,20030716,135300,76.89,76.91,76.89,76.90
AUDJPY,20030716,135400,76.89,76.89,76.87,76.89
AUDJPY,20030716,135500,76.90,76.90,76.88,76.88
AUDJPY,20030716,135600,76.89,76.91,76.89,76.90
AUDJPY,20030716,135700,76.89,76.90,76.89,76.89
AUDJPY,20030716,135800,76.90,76.94,76.90,76.94
AUDJPY,20030716,135900,76.95,76.97,76.95,76.95
AUDJPY,20030716,140000,76.94,76.95,76.94,76.95
AUDJPY,20030716,140200,76.96,76.98,76.96,76.98
AUDJPY,20030716,140300,76.99,76.99,76.97,76.97
AUDJPY,20030716,140500,76.98,76.98,76.97,76.97
AUDJPY,20030716,140600,76.98,77.03,76.98,77.03
AUDJPY,20030716,140700,77.02,77.05,77.02,77.04
AUDJPY,20030716,140800,77.05,77.05,77.04,77.04
AUDJPY,20030716,140900,77.05,77.05,77.05,77.05
AUDJPY,20030716,141100,77.04,77.04,77.03,77.03
AUDJPY,20030716,141200,77.04,77.05,77.04,77.04
AUDJPY,20030716,141300,77.05,77.07,77.05,77.07
AUDJPY,20030716,141400,77.08,77.12,77.08,77.12
AUDJPY,20030716,141500,77.11,77.14,77.11,77.14
AUDJPY,20030716,141600,77.13,77.13,77.12,77.13
AUDJPY,20030716,141700,77.12,77.14,77.12,77.14
AUDJPY,20030716,141800,77.15,77.17,77.15,77.16
AUDJPY,20030716,141900,77.17,77.20,77.17,77.20
AUDJPY,20030716,142000,77.19,77.20,77.14,77.15
AUDJPY,20030716,142100,77.14,77.20,77.14,77.19
AUDJPY,20030716,142200,77.20,77.23,77.20,77.23
AUDJPY,20030716,142300,77.24,77.26,77.24,77.26
AUDJPY,20030716,142400,77.27,77.28,77.25,77.25
AUDJPY,20030716,142500,77.24,77.24,77.23,77.23
AUDJPY,20030716,142600,77.22,77.26,77.22,77.26
AUDJPY,20030716,142700,77.27,77.30,77.27,77.30
AUDJPY,20030716,142800,77.31,77.31,77.28,77.30
AUDJPY,20030716,142900,77.29,77.30,77.28,77.29
AUDJPY,20030716,143000,77.30,77.31,77.29,77.29
AUDJPY,20030716,143100,77.30,77.30,77.28,77.30
AUDJPY,20030716,143200,77.31,77.34,77.31,77.32
AUDJPY,20030716,143300,77.31,77.31,77.28,77.28
AUDJPY,20030716,143400,77.29,77.33,77.29,77.33
AUDJPY,20030716,143500,77.32,77.32,77.31,77.32
AUDJPY,20030716,143600,77.31,77.31,77.30,77.30
AUDJPY,20030716,143700,77.29,77.30,77.29,77.30
AUDJPY,20030716,143800,77.31,77.31,77.30,77.30
AUDJPY,20030716,143900,77.29,77.29,77.27,77.27
AUDJPY,20030716,144000,77.28,77.28,77.28,77.28
AUDJPY,20030716,144100,77.27,77.28,77.27,77.28
AUDJPY,20030716,144200,77.27,77.27,77.27,77.27
AUDJPY,20030716,144300,77.28,77.28,77.27,77.27
AUDJPY,20030716,144400,77.28,77.30,77.28,77.30
AUDJPY,20030716,144500,77.29,77.30,77.29,77.29
AUDJPY,20030716,144600,77.30,77.30,77.29,77.30
AUDJPY,20030716,144700,77.31,77.32,77.31,77.32
AUDJPY,20030716,144800,77.31,77.36,77.31,77.35
AUDJPY,20030716,144900,77.36,77.39,77.36,77.36
AUDJPY,20030716,145000,77.37,77.38,77.36,77.37
AUDJPY,20030716,145100,77.36,77.39,77.36,77.38
AUDJPY,20030716,145200,77.37,77.38,77.37,77.37
AUDJPY,20030716,145300,77.36,77.37,77.36,77.37
AUDJPY,20030716,145400,77.36,77.36,77.35,77.36
AUDJPY,20030716,145500,77.37,77.37,77.36,77.36
AUDJPY,20030716,145600,77.35,77.40,77.35,77.39
AUDJPY,20030716,145700,77.38,77.38,77.38,77.38
AUDJPY,20030716,145800,77.37,77.38,77.37,77.38
AUDJPY,20030716,145900,77.37,77.37,77.37,77.37
AUDJPY,20030716,150100,77.36,77.37,77.36,77.37
AUDJPY,20030716,150200,77.36,77.37,77.36,77.36
AUDJPY,20030716,150300,77.37,77.38,77.37,77.38
AUDJPY,20030716,150400,77.39,77.42,77.39,77.42
AUDJPY,20030716,150500,77.41,77.41,77.41,77.41
AUDJPY,20030716,150600,77.42,77.42,77.42,77.42
AUDJPY,20030716,150700,77.43,77.45,77.43,77.45
AUDJPY,20030716,150800,77.46,77.50,77.46,77.47
AUDJPY,20030716,150900,77.46,77.47,77.45,77.45
AUDJPY,20030716,151000,77.46,77.47,77.46,77.47
AUDJPY,20030716,151100,77.48,77.48,77.46,77.46
AUDJPY,20030716,151200,77.45,77.45,77.40,77.40
AUDJPY,20030716,151300,77.39,77.41,77.39,77.40
AUDJPY,20030716,151400,77.41,77.41,77.38,77.38
AUDJPY,20030716,151500,77.37,77.39,77.37,77.38
AUDJPY,20030716,151600,77.39,77.39,77.37,77.37
AUDJPY,20030716,151700,77.38,77.39,77.38,77.38
AUDJPY,20030716,151800,77.39,77.42,77.39,77.42
AUDJPY,20030716,151900,77.43,77.43,77.42,77.42
AUDJPY,20030716,152000,77.43,77.44,77.42,77.44
AUDJPY,20030716,152100,77.45,77.45,77.43,77.43
AUDJPY,20030716,152200,77.42,77.43,77.42,77.43
AUDJPY,20030716,152300,77.44,77.45,77.43,77.43
AUDJPY,20030716,152400,77.44,77.48,77.44,77.47
AUDJPY,20030716,152500,77.46,77.46,77.43,77.43
AUDJPY,20030716,152600,77.42,77.42,77.39,77.39
AUDJPY,20030716,152700,77.38,77.38,77.38,77.38
AUDJPY,20030716,152800,77.39,77.45,77.39,77.45
AUDJPY,20030716,152900,77.46,77.47,77.45,77.47
AUDJPY,20030716,153000,77.48,77.51,77.48,77.49
AUDJPY,20030716,153100,77.48,77.50,77.48,77.50
AUDJPY,20030716,153200,77.49,77.51,77.48,77.51
AUDJPY,20030716,153300,77.50,77.53,77.49,77.53
AUDJPY,20030716,153400,77.52,77.53,77.51,77.52
AUDJPY,20030716,153500,77.51,77.51,77.51,77.51
AUDJPY,20030716,153600,77.50,77.52,77.50,77.52
AUDJPY,20030716,153700,77.53,77.54,77.52,77.54
AUDJPY,20030716,153800,77.53,77.53,77.52,77.53
AUDJPY,20030716,153900,77.52,77.52,77.51,77.51
AUDJPY,20030716,154000,77.50,77.50,77.50,77.50
AUDJPY,20030716,154100,77.49,77.49,77.47,77.47
AUDJPY,20030716,154200,77.46,77.46,77.43,77.44
AUDJPY,20030716,154300,77.45,77.47,77.45,77.46
AUDJPY,20030716,154400,77.47,77.47,77.43,77.44
AUDJPY,20030716,154500,77.43,77.44,77.41,77.41
AUDJPY,20030716,154600,77.42,77.42,77.39,77.39
AUDJPY,20030716,154700,77.38,77.38,77.33,77.34
AUDJPY,20030716,154800,77.33,77.33,77.31,77.32
AUDJPY,20030716,154900,77.33,77.33,77.31,77.32
AUDJPY,20030716,155000,77.33,77.34,77.33,77.33
AUDJPY,20030716,155100,77.34,77.35,77.33,77.33
AUDJPY,20030716,155200,77.32,77.32,77.29,77.29
AUDJPY,20030716,155300,77.30,77.30,77.28,77.28
AUDJPY,20030716,155400,77.29,77.29,77.27,77.28
AUDJPY,20030716,155500,77.29,77.30,77.27,77.27
AUDJPY,20030716,155600,77.28,77.28,77.25,77.25
AUDJPY,20030716,155700,77.24,77.24,77.22,77.23
AUDJPY,20030716,155800,77.24,77.25,77.23,77.25
AUDJPY,20030716,155900,77.24,77.26,77.24,77.26
AUDJPY,20030716,160000,77.27,77.28,77.26,77.27
AUDJPY,20030716,160100,77.26,77.28,77.26,77.26
AUDJPY,20030716,160200,77.27,77.28,77.26,77.27
AUDJPY,20030716,160300,77.28,77.30,77.28,77.29
AUDJPY,20030716,160400,77.30,77.30,77.27,77.27
AUDJPY,20030716,160500,77.28,77.28,77.27,77.27
AUDJPY,20030716,160600,77.26,77.26,77.23,77.23
AUDJPY,20030716,160700,77.22,77.23,77.22,77.22
AUDJPY,20030716,160800,77.23,77.26,77.23,77.25
AUDJPY,20030716,160900,77.26,77.26,77.26,77.26
AUDJPY,20030716,161000,77.25,77.29,77.25,77.29
AUDJPY,20030716,161100,77.28,77.30,77.28,77.29
AUDJPY,20030716,161200,77.30,77.34,77.29,77.34
AUDJPY,20030716,161300,77.33,77.33,77.32,77.32
AUDJPY,20030716,161400,77.33,77.34,77.32,77.32
AUDJPY,20030716,161500,77.33,77.36,77.33,77.36
AUDJPY,20030716,161600,77.35,77.37,77.35,77.37
AUDJPY,20030716,161700,77.36,77.37,77.34,77.34
AUDJPY,20030716,161800,77.35,77.36,77.34,77.36
AUDJPY,20030716,161900,77.35,77.35,77.33,77.34
AUDJPY,20030716,162000,77.35,77.51,77.34,77.51
AUDJPY,20030716,162100,77.52,77.57,77.52,77.53
AUDJPY,20030716,162200,77.52,77.52,77.48,77.48
AUDJPY,20030716,162300,77.47,77.48,77.46,77.47
AUDJPY,20030716,162400,77.46,77.49,77.46,77.47
AUDJPY,20030716,162500,77.48,77.50,77.48,77.50
AUDJPY,20030716,162600,77.51,77.57,77.50,77.57
AUDJPY,20030716,162700,77.58,77.59,77.56,77.57
AUDJPY,20030716,162800,77.56,77.56,77.55,77.55
AUDJPY,20030716,162900,77.54,77.55,77.54,77.54
AUDJPY,20030716,163000,77.53,77.54,77.51,77.51
AUDJPY,20030716,163100,77.50,77.53,77.50,77.51
AUDJPY,20030716,163200,77.52,77.54,77.51,77.54
AUDJPY,20030716,163300,77.53,77.53,77.53,77.53
AUDJPY,20030716,163400,77.52,77.52,77.51,77.51
AUDJPY,20030716,163500,77.52,77.56,77.52,77.56
AUDJPY,20030716,163600,77.57,77.59,77.57,77.57
AUDJPY,20030716,163700,77.58,77.60,77.57,77.58
AUDJPY,20030716,163800,77.57,77.57,77.56,77.57
AUDJPY,20030716,163900,77.56,77.57,77.56,77.57
AUDJPY,20030716,164000,77.56,77.57,77.56,77.57
AUDJPY,20030716,164100,77.58,77.60,77.57,77.57
AUDJPY,20030716,164200,77.58,77.58,77.57,77.58
AUDJPY,20030716,164300,77.57,77.61,77.57,77.61
AUDJPY,20030716,164400,77.60,77.60,77.55,77.58
AUDJPY,20030716,164500,77.59,77.60,77.59,77.60
AUDJPY,20030716,164600,77.59,77.59,77.57,77.58
AUDJPY,20030716,164700,77.57,77.57,77.55,77.56
AUDJPY,20030716,164800,77.57,77.58,77.57,77.58
AUDJPY,20030716,164900,77.57,77.57,77.54,77.57
AUDJPY,20030716,165000,77.58,77.60,77.57,77.59
AUDJPY,20030716,165100,77.60,77.60,77.58,77.59
AUDJPY,20030716,165200,77.60,77.61,77.59,77.60
AUDJPY,20030716,165300,77.59,77.60,77.58,77.60
AUDJPY,20030716,165400,77.61,77.63,77.61,77.61
AUDJPY,20030716,165500,77.62,77.65,77.62,77.65
AUDJPY,20030716,165600,77.66,77.69,77.66,77.69
AUDJPY,20030716,165700,77.68,77.69,77.68,77.68
AUDJPY,20030716,165800,77.67,77.68,77.66,77.66
AUDJPY,20030716,165900,77.67,77.70,77.67,77.69
AUDJPY,20030716,170000,77.70,77.70,77.68,77.68
AUDJPY,20030716,170100,77.67,77.71,77.67,77.71
AUDJPY,20030716,170200,77.70,77.70,77.66,77.67
AUDJPY,20030716,170300,77.66,77.66,77.64,77.64
AUDJPY,20030716,170400,77.65,77.66,77.64,77.66
AUDJPY,20030716,170500,77.65,77.66,77.64,77.64
AUDJPY,20030716,170600,77.65,77.67,77.65,77.67
AUDJPY,20030716,170700,77.66,77.69,77.65,77.69
AUDJPY,20030716,170800,77.70,77.73,77.70,77.71
AUDJPY,20030716,170900,77.70,77.72,77.70,77.72
AUDJPY,20030716,171000,77.73,77.73,77.72,77.72
AUDJPY,20030716,171100,77.71,77.72,77.71,77.72
AUDJPY,20030716,171200,77.71,77.73,77.71,77.73
AUDJPY,20030716,171300,77.72,77.73,77.72,77.73
AUDJPY,20030716,171400,77.74,77.74,77.73,77.73
AUDJPY,20030716,171500,77.74,77.74,77.72,77.72
AUDJPY,20030716,171600,77.71,77.71,77.71,77.71
AUDJPY,20030716,171700,77.72,77.73,77.72,77.73
AUDJPY,20030716,171800,77.74,77.74,77.74,77.74
AUDJPY,20030716,171900,77.73,77.74,77.73,77.73
AUDJPY,20030716,172000,77.72,77.72,77.71,77.71
AUDJPY,20030716,172100,77.72,77.74,77.72,77.74
AUDJPY,20030716,172200,77.75,77.75,77.72,77.72
AUDJPY,20030716,172300,77.71,77.72,77.71,77.71
AUDJPY,20030716,172400,77.70,77.71,77.70,77.71
AUDJPY,20030716,172500,77.70,77.71,77.69,77.71
AUDJPY,20030716,172600,77.70,77.71,77.70,77.71
AUDJPY,20030716,172800,77.70,77.70,77.67,77.67
AUDJPY,20030716,172900,77.68,77.68,77.66,77.68
AUDJPY,20030716,173000,77.67,77.67,77.63,77.63
AUDJPY,20030716,173100,77.64,77.65,77.62,77.62
AUDJPY,20030716,173200,77.61,77.62,77.60,77.60
AUDJPY,20030716,173300,77.61,77.62,77.60,77.60
AUDJPY,20030716,173400,77.59,77.59,77.59,77.59
AUDJPY,20030716,173500,77.60,77.60,77.60,77.60
AUDJPY,20030716,173600,77.61,77.61,77.60,77.60
AUDJPY,20030716,173700,77.61,77.61,77.60,77.61
AUDJPY,20030716,173800,77.62,77.63,77.61,77.63
AUDJPY,20030716,173900,77.64,77.66,77.64,77.66
AUDJPY,20030716,174000,77.65,77.66,77.65,77.65
AUDJPY,20030716,174100,77.66,77.66,77.65,77.65
AUDJPY,20030716,174200,77.66,77.68,77.66,77.68
AUDJPY,20030716,174300,77.67,77.67,77.66,77.66
AUDJPY,20030716,174400,77.65,77.66,77.65,77.66
AUDJPY,20030716,174500,77.67,77.67,77.66,77.66
AUDJPY,20030716,174600,77.65,77.65,77.62,77.63
AUDJPY,20030716,174700,77.62,77.63,77.62,77.62
AUDJPY,20030716,174800,77.61,77.61,77.60,77.60
AUDJPY,20030716,174900,77.59,77.59,77.58,77.59
AUDJPY,20030716,175000,77.60,77.60,77.59,77.60
AUDJPY,20030716,175100,77.61,77.61,77.60,77.60
AUDJPY,20030716,175200,77.61,77.61,77.59,77.60
AUDJPY,20030716,175300,77.59,77.62,77.59,77.62
AUDJPY,20030716,175400,77.61,77.62,77.61,77.61
AUDJPY,20030716,175500,77.60,77.61,77.60,77.61
AUDJPY,20030716,175600,77.60,77.61,77.60,77.61
AUDJPY,20030716,175700,77.60,77.60,77.60,77.60
AUDJPY,20030716,175900,77.61,77.62,77.61,77.62
AUDJPY,20030716,180000,77.63,77.63,77.63,77.63
AUDJPY,20030716,180100,77.62,77.62,77.57,77.57
AUDJPY,20030716,180200,77.56,77.56,77.53,77.53
AUDJPY,20030716,180300,77.52,77.55,77.52,77.55
AUDJPY,20030716,180400,77.56,77.56,77.56,77.56
AUDJPY,20030716,180500,77.55,77.55,77.55,77.55
AUDJPY,20030716,180600,77.56,77.56,77.55,77.55
AUDJPY,20030716,180700,77.56,77.57,77.56,77.57
AUDJPY,20030716,180800,77.56,77.56,77.54,77.55
AUDJPY,20030716,180900,77.54,77.55,77.53,77.54
AUDJPY,20030716,181000,77.55,77.55,77.54,77.54
AUDJPY,20030716,181100,77.55,77.56,77.55,77.55
AUDJPY,20030716,181200,77.56,77.57,77.56,77.57
AUDJPY,20030716,181300,77.56,77.57,77.55,77.57
AUDJPY,20030716,181400,77.58,77.59,77.57,77.58
AUDJPY,20030716,181500,77.57,77.57,77.56,77.56
AUDJPY,20030716,181600,77.55,77.55,77.55,77.55
AUDJPY,20030716,181800,77.54,77.54,77.53,77.53
AUDJPY,20030716,181900,77.52,77.53,77.51,77.52
AUDJPY,20030716,182000,77.51,77.52,77.51,77.52
AUDJPY,20030716,182200,77.53,77.53,77.51,77.51
AUDJPY,20030716,182300,77.50,77.50,77.50,77.50
AUDJPY,20030716,182400,77.49,77.50,77.49,77.50
AUDJPY,20030716,182500,77.49,77.49,77.49,77.49
AUDJPY,20030716,182600,77.48,77.48,77.48,77.48
AUDJPY,20030716,182700,77.49,77.49,77.49,77.49
AUDJPY,20030716,182800,77.48,77.49,77.48,77.49
AUDJPY,20030716,182900,77.48,77.49,77.48,77.49
AUDJPY,20030716,183000,77.48,77.50,77.48,77.49
AUDJPY,20030716,183100,77.48,77.49,77.48,77.49
AUDJPY,20030716,183200,77.48,77.49,77.46,77.46
AUDJPY,20030716,183300,77.45,77.46,77.45,77.46
AUDJPY,20030716,183400,77.47,77.48,77.47,77.48
AUDJPY,20030716,183500,77.47,77.47,77.47,77.47
AUDJPY,20030716,183600,77.48,77.48,77.48,77.48
AUDJPY,20030716,183700,77.49,77.49,77.48,77.48
AUDJPY,20030716,183800,77.49,77.49,77.49,77.49
AUDJPY,20030716,183900,77.48,77.48,77.48,77.48
AUDJPY,20030716,184200,77.49,77.49,77.49,77.49
AUDJPY,20030716,184300,77.48,77.48,77.48,77.48
AUDJPY,20030716,184400,77.49,77.49,77.49,77.49
AUDJPY,20030716,184500,77.50,77.51,77.50,77.50
AUDJPY,20030716,184600,77.49,77.50,77.49,77.50
AUDJPY,20030716,184700,77.51,77.53,77.51,77.53
AUDJPY,20030716,184800,77.52,77.53,77.52,77.53
AUDJPY,20030716,184900,77.52,77.52,77.51,77.52
AUDJPY,20030716,185000,77.53,77.53,77.53,77.53
AUDJPY,20030716,185100,77.52,77.53,77.52,77.52
AUDJPY,20030716,185300,77.53,77.53,77.51,77.52
AUDJPY,20030716,185400,77.53,77.53,77.51,77.51
AUDJPY,20030716,185600,77.50,77.50,77.50,77.50
AUDJPY,20030716,185800,77.49,77.49,77.47,77.47
AUDJPY,20030716,185900,77.48,77.48,77.47,77.47
AUDJPY,20030716,190000,77.48,77.48,77.47,77.47
AUDJPY,20030716,190100,77.48,77.48,77.47,77.47
AUDJPY,20030716,190200,77.48,77.48,77.48,77.48
AUDJPY,20030716,190300,77.49,77.49,77.48,77.48
AUDJPY,20030716,190400,77.47,77.47,77.47,77.47
AUDJPY,20030716,190500,77.48,77.48,77.46,77.46
AUDJPY,20030716,190700,77.45,77.46,77.45,77.45
AUDJPY,20030716,190800,77.44,77.45,77.44,77.45
AUDJPY,20030716,190900,77.44,77.45,77.43,77.43
AUDJPY,20030716,191000,77.44,77.45,77.43,77.45
AUDJPY,20030716,191100,77.44,77.45,77.44,77.44
AUDJPY,20030716,191200,77.45,77.46,77.45,77.46
AUDJPY,20030716,191300,77.45,77.46,77.44,77.46
AUDJPY,20030716,191400,77.48,77.49,77.47,77.48
AUDJPY,20030716,191500,77.47,77.47,77.45,77.45
AUDJPY,20030716,191600,77.44,77.45,77.44,77.45
AUDJPY,20030716,191700,77.46,77.46,77.44,77.44
AUDJPY,20030716,191800,77.43,77.44,77.43,77.44
AUDJPY,20030716,191900,77.43,77.44,77.43,77.43
AUDJPY,20030716,192000,77.44,77.45,77.44,77.45
AUDJPY,20030716,192200,77.46,77.46,77.45,77.45
AUDJPY,20030716,192300,77.44,77.44,77.44,77.44
AUDJPY,20030716,192400,77.43,77.44,77.43,77.44
AUDJPY,20030716,192500,77.43,77.44,77.43,77.43
AUDJPY,20030716,192600,77.42,77.42,77.42,77.42
AUDJPY,20030716,192700,77.43,77.43,77.43,77.43
AUDJPY,20030716,192800,77.42,77.42,77.42,77.42
AUDJPY,20030716,192900,77.41,77.41,77.41,77.41
AUDJPY,20030716,193100,77.42,77.42,77.40,77.40
AUDJPY,20030716,193200,77.41,77.42,77.41,77.41
AUDJPY,20030716,193300,77.40,77.40,77.39,77.39
AUDJPY,20030716,193500,77.38,77.41,77.38,77.41
AUDJPY,20030716,193600,77.42,77.43,77.42,77.42
AUDJPY,20030716,193800,77.43,77.44,77.43,77.44
AUDJPY,20030716,193900,77.43,77.44,77.43,77.43
AUDJPY,20030716,194100,77.44,77.44,77.43,77.43
AUDJPY,20030716,194300,77.44,77.44,77.43,77.43
AUDJPY,20030716,194400,77.42,77.43,77.42,77.43
AUDJPY,20030716,194900,77.42,77.42,77.42,77.42
AUDJPY,20030716,195000,77.41,77.41,77.39,77.39
AUDJPY,20030716,195100,77.38,77.38,77.37,77.37
AUDJPY,20030716,195200,77.38,77.38,77.37,77.37
AUDJPY,20030716,195300,77.38,77.38,77.38,77.38
AUDJPY,20030716,195400,77.39,77.39,77.39,77.39
AUDJPY,20030716,195500,77.40,77.44,77.40,77.44
AUDJPY,20030716,195600,77.45,77.47,77.45,77.45
AUDJPY,20030716,195700,77.46,77.46,77.44,77.45
AUDJPY,20030716,195900,77.44,77.44,77.44,77.44
AUDJPY,20030716,200100,77.43,77.45,77.43,77.45
AUDJPY,20030716,200200,77.44,77.45,77.43,77.45
AUDJPY,20030716,200300,77.46,77.46,77.43,77.44
AUDJPY,20030716,200500,77.43,77.43,77.42,77.43
AUDJPY,20030716,200600,77.42,77.44,77.42,77.44
AUDJPY,20030716,200700,77.43,77.44,77.43,77.43
AUDJPY,20030716,200800,77.42,77.43,77.42,77.43
AUDJPY,20030716,201000,77.42,77.42,77.41,77.41
AUDJPY,20030716,201100,77.42,77.42,77.41,77.41
AUDJPY,20030716,201200,77.42,77.42,77.42,77.42
AUDJPY,20030716,201300,77.43,77.43,77.43,77.43
AUDJPY,20030716,201400,77.44,77.45,77.44,77.45
AUDJPY,20030716,201500,77.46,77.46,77.46,77.46
AUDJPY,20030716,201600,77.45,77.45,77.44,77.45
AUDJPY,20030716,201700,77.46,77.47,77.46,77.47
AUDJPY,20030716,201900,77.46,77.46,77.46,77.46
AUDJPY,20030716,202000,77.45,77.47,77.45,77.47
AUDJPY,20030716,202100,77.48,77.48,77.48,77.48
AUDJPY,20030716,202300,77.47,77.47,77.47,77.47
AUDJPY,20030716,202400,77.48,77.48,77.47,77.47
AUDJPY,20030716,202500,77.48,77.48,77.48,77.48
AUDJPY,20030716,202600,77.47,77.47,77.47,77.47
AUDJPY,20030716,202700,77.48,77.48,77.47,77.47
AUDJPY,20030716,202800,77.48,77.48,77.48,77.48
AUDJPY,20030716,202900,77.47,77.49,77.47,77.47
AUDJPY,20030716,203000,77.48,77.48,77.48,77.48
AUDJPY,20030716,203100,77.49,77.50,77.49,77.50
AUDJPY,20030716,203200,77.51,77.51,77.51,77.51
AUDJPY,20030716,203300,77.52,77.53,77.51,77.53
AUDJPY,20030716,203400,77.52,77.53,77.52,77.53
AUDJPY,20030716,203500,77.52,77.52,77.51,77.51
AUDJPY,20030716,203600,77.52,77.52,77.51,77.51
AUDJPY,20030716,203800,77.50,77.50,77.49,77.49
AUDJPY,20030716,203900,77.48,77.48,77.47,77.48
AUDJPY,20030716,204000,77.49,77.49,77.48,77.48
AUDJPY,20030716,204200,77.47,77.47,77.46,77.46
AUDJPY,20030716,204300,77.47,77.47,77.47,77.47
AUDJPY,20030716,204400,77.48,77.48,77.47,77.47
AUDJPY,20030716,204500,77.46,77.46,77.45,77.46
AUDJPY,20030716,204600,77.47,77.47,77.47,77.47
AUDJPY,20030716,204700,77.46,77.46,77.46,77.46
AUDJPY,20030716,204800,77.47,77.47,77.46,77.47
AUDJPY,20030716,204900,77.46,77.46,77.46,77.46
AUDJPY,20030716,205300,77.45,77.45,77.44,77.44
AUDJPY,20030716,205400,77.43,77.45,77.43,77.45
AUDJPY,20030716,205500,77.46,77.46,77.45,77.46
AUDJPY,20030716,205600,77.45,77.45,77.44,77.44
AUDJPY,20030716,205700,77.45,77.46,77.45,77.46
AUDJPY,20030716,205800,77.45,77.46,77.45,77.46
AUDJPY,20030716,205900,77.45,77.46,77.45,77.46
AUDJPY,20030716,210000,77.45,77.45,77.42,77.42
AUDJPY,20030716,210100,77.43,77.44,77.43,77.43
AUDJPY,20030716,210200,77.44,77.44,77.43,77.43
AUDJPY,20030716,210300,77.42,77.42,77.41,77.41
AUDJPY,20030716,210400,77.42,77.43,77.41,77.41
AUDJPY,20030716,210500,77.42,77.42,77.41,77.41
AUDJPY,20030716,210600,77.42,77.43,77.42,77.43
AUDJPY,20030716,210800,77.44,77.44,77.44,77.44
AUDJPY,20030716,210900,77.45,77.46,77.45,77.46
AUDJPY,20030716,211000,77.45,77.45,77.45,77.45
AUDJPY,20030716,211100,77.46,77.46,77.46,77.46
AUDJPY,20030716,211500,77.47,77.47,77.47,77.47
AUDJPY,20030716,211600,77.46,77.48,77.46,77.48
AUDJPY,20030716,211700,77.47,77.48,77.47,77.48
AUDJPY,20030716,211800,77.47,77.48,77.47,77.48
AUDJPY,20030716,211900,77.49,77.49,77.49,77.49
AUDJPY,20030716,212000,77.50,77.51,77.49,77.51
AUDJPY,20030716,212100,77.50,77.50,77.50,77.50
AUDJPY,20030716,212500,77.49,77.49,77.49,77.49
AUDJPY,20030716,212600,77.50,77.50,77.50,77.50
AUDJPY,20030716,212700,77.49,77.51,77.49,77.50
AUDJPY,20030716,212800,77.49,77.50,77.49,77.49
AUDJPY,20030716,212900,77.48,77.48,77.48,77.48
AUDJPY,20030716,213000,77.49,77.51,77.49,77.51
AUDJPY,20030716,213100,77.50,77.51,77.50,77.51
AUDJPY,20030716,213300,77.50,77.50,77.50,77.50
AUDJPY,20030716,213800,77.50,77.50,77.50,77.50
AUDJPY,20030716,214100,77.49,77.49,77.48,77.48
AUDJPY,20030716,214200,77.49,77.49,77.48,77.48
AUDJPY,20030716,214300,77.49,77.50,77.49,77.50
AUDJPY,20030716,214400,77.49,77.50,77.49,77.49
AUDJPY,20030716,214500,77.50,77.50,77.50,77.50
AUDJPY,20030716,214600,77.51,77.51,77.51,77.51
AUDJPY,20030716,214800,77.50,77.50,77.50,77.50
AUDJPY,20030716,215300,77.50,77.50,77.49,77.49
AUDJPY,20030716,215400,77.50,77.50,77.50,77.50
AUDJPY,20030716,215500,77.51,77.51,77.51,77.51
AUDJPY,20030716,215600,77.52,77.52,77.52,77.52
AUDJPY,20030716,215700,77.53,77.53,77.53,77.53
AUDJPY,20030716,215800,77.52,77.52,77.52,77.52
AUDJPY,20030716,215900,77.53,77.53,77.52,77.52
AUDJPY,20030716,220000,77.53,77.53,77.52,77.52
AUDJPY,20030716,220100,77.51,77.51,77.51,77.51
AUDJPY,20030716,220200,77.50,77.50,77.50,77.50
AUDJPY,20030716,220300,77.49,77.49,77.48,77.48
AUDJPY,20030716,220500,77.49,77.49,77.49,77.49
AUDJPY,20030716,220600,77.48,77.49,77.48,77.48
AUDJPY,20030716,220700,77.47,77.47,77.47,77.47
AUDJPY,20030716,220800,77.46,77.46,77.46,77.46
AUDJPY,20030716,221000,77.47,77.47,77.47,77.47
AUDJPY,20030716,221200,77.48,77.48,77.48,77.48
AUDJPY,20030716,221300,77.49,77.49,77.47,77.47
AUDJPY,20030716,221500,77.46,77.46,77.46,77.46
AUDJPY,20030716,221600,77.45,77.45,77.44,77.44
AUDJPY,20030716,221700,77.43,77.44,77.43,77.44
AUDJPY,20030716,221800,77.45,77.45,77.45,77.45
AUDJPY,20030716,222100,77.46,77.47,77.46,77.47
AUDJPY,20030716,222300,77.46,77.46,77.46,77.46
AUDJPY,20030716,222400,77.47,77.47,77.47,77.47
AUDJPY,20030716,222500,77.46,77.47,77.46,77.46
AUDJPY,20030716,222600,77.47,77.47,77.47,77.47
AUDJPY,20030716,222700,77.46,77.46,77.46,77.46
AUDJPY,20030716,222800,77.45,77.45,77.45,77.45
AUDJPY,20030716,223000,77.46,77.46,77.45,77.45
AUDJPY,20030716,223200,77.44,77.44,77.44,77.44
AUDJPY,20030716,223300,77.45,77.45,77.45,77.45
AUDJPY,20030716,223400,77.44,77.46,77.44,77.46
AUDJPY,20030716,223500,77.45,77.45,77.45,77.45
AUDJPY,20030716,223600,77.46,77.46,77.45,77.45
AUDJPY,20030716,223700,77.44,77.44,77.44,77.44
AUDJPY,20030716,223800,77.45,77.45,77.45,77.45
AUDJPY,20030716,223900,77.44,77.45,77.44,77.45
AUDJPY,20030716,224100,77.44,77.44,77.44,77.44
AUDJPY,20030716,224300,77.43,77.43,77.43,77.43
AUDJPY,20030716,224400,77.42,77.43,77.42,77.43
AUDJPY,20030716,224500,77.42,77.42,77.42,77.42
AUDJPY,20030716,224800,77.43,77.43,77.43,77.43
AUDJPY,20030716,224900,77.44,77.45,77.44,77.45
AUDJPY,20030716,225000,77.46,77.46,77.46,77.46
AUDJPY,20030716,225100,77.47,77.47,77.47,77.47
AUDJPY,20030716,225300,77.48,77.49,77.48,77.49
AUDJPY,20030716,225400,77.48,77.48,77.48,77.48
AUDJPY,20030716,225500,77.49,77.49,77.48,77.48
AUDJPY,20030716,225700,77.47,77.47,77.47,77.47
AUDJPY,20030716,225900,77.46,77.46,77.46,77.46
AUDJPY,20030716,230000,77.47,77.48,77.47,77.48
AUDJPY,20030716,230100,77.47,77.47,77.47,77.47
AUDJPY,20030716,230200,77.46,77.46,77.44,77.44
AUDJPY,20030716,230500,77.45,77.45,77.45,77.45
AUDJPY,20030716,230700,77.46,77.46,77.46,77.46
AUDJPY,20030716,230800,77.45,77.45,77.45,77.45
AUDJPY,20030716,231200,77.44,77.44,77.44,77.44
AUDJPY,20030716,231300,77.43,77.43,77.42,77.42
AUDJPY,20030716,231600,77.43,77.43,77.43,77.43
AUDJPY,20030716,231700,77.44,77.45,77.44,77.45
AUDJPY,20030716,232100,77.46,77.46,77.44,77.44
AUDJPY,20030716,232200,77.45,77.45,77.45,77.45
AUDJPY,20030716,232400,77.46,77.46,77.46,77.46
AUDJPY,20030716,232500,77.45,77.45,77.45,77.45
AUDJPY,20030716,232700,77.44,77.44,77.44,77.44
AUDJPY,20030716,232800,77.45,77.45,77.45,77.45
AUDJPY,20030716,232900,77.46,77.46,77.46,77.46
AUDJPY,20030716,233000,77.45,77.45,77.45,77.45
AUDJPY,20030716,233100,77.46,77.46,77.46,77.46
AUDJPY,20030716,233200,77.45,77.45,77.45,77.45
AUDJPY,20030716,233300,77.44,77.44,77.44,77.44
AUDJPY,20030716,233800,77.44,77.44,77.44,77.44
AUDJPY,20030716,234100,77.45,77.45,77.43,77.43
AUDJPY,20030716,234200,77.42,77.44,77.42,77.43
AUDJPY,20030716,234500,77.42,77.43,77.42,77.43
AUDJPY,20030716,234700,77.44,77.45,77.44,77.45
AUDJPY,20030716,234800,77.44,77.44,77.44,77.44
AUDJPY,20030716,234900,77.45,77.45,77.44,77.45
AUDJPY,20030716,235300,77.46,77.46,77.46,77.46
AUDJPY,20030716,235400,77.45,77.45,77.45,77.45
AUDJPY,20030716,235800,77.44,77.45,77.44,77.45
NZDUSD,20030716,000500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030716,000700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030716,001000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030716,001100,0.5799,0.5800,0.5798,0.5798
NZDUSD,20030716,001200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030716,001300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030716,001400,0.5796,0.5796,0.5792,0.5792
NZDUSD,20030716,001500,0.5791,0.5791,0.5788,0.5790
NZDUSD,20030716,001700,0.5789,0.5789,0.5785,0.5785
NZDUSD,20030716,001800,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030716,001900,0.5786,0.5789,0.5786,0.5789
NZDUSD,20030716,002000,0.5790,0.5792,0.5790,0.5791
NZDUSD,20030716,002100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030716,002200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030716,002300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030716,002600,0.5794,0.5794,0.5791,0.5792
NZDUSD,20030716,002700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030716,002800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030716,003000,0.5790,0.5792,0.5790,0.5792
NZDUSD,20030716,003100,0.5793,0.5795,0.5793,0.5795
NZDUSD,20030716,003200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030716,003300,0.5794,0.5796,0.5794,0.5796
NZDUSD,20030716,003400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,003700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030716,003800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,004300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030716,004800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030716,005300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030716,005500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,010000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,010500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,010600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030716,010700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030716,010800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030716,011300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030716,011500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030716,011600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,011700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030716,011800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030716,012000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030716,012500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030716,012600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,012700,0.5794,0.5794,0.5793,0.5794
NZDUSD,20030716,012800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030716,013300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030716,013800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030716,014300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030716,014400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030716,014600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030716,014700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030716,015200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,015300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030716,015400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,015500,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030716,015900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030716,020100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030716,020200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030716,020300,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030716,020700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030716,021100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030716,021300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030716,021400,0.5794,0.5796,0.5794,0.5796
NZDUSD,20030716,021500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030716,021700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,022000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030716,022100,0.5793,0.5793,0.5792,0.5793
NZDUSD,20030716,022300,0.5794,0.5794,0.5792,0.5792
NZDUSD,20030716,022400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030716,022700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030716,022900,0.5796,0.5799,0.5796,0.5799
NZDUSD,20030716,023300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030716,023400,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030716,023500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030716,023700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030716,023800,0.5806,0.5806,0.5805,0.5806
NZDUSD,20030716,024300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,024800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,025300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,025800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,025900,0.5807,0.5808,0.5807,0.5807
NZDUSD,20030716,030000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030716,030100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,030200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030716,030300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030716,030400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030716,030600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,030700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030716,030800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,031000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030716,031400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,031500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030716,032000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030716,032200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,032700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,032800,0.5805,0.5808,0.5805,0.5808
NZDUSD,20030716,032900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030716,033000,0.5809,0.5811,0.5809,0.5809
NZDUSD,20030716,033100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,033200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,033300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030716,033400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,033500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030716,033700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030716,034200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,034300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,034500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030716,034600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030716,035000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030716,035500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030716,035900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,040400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,040900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,041400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,041900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,042400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,042700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030716,042900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,043200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,043500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,043800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030716,044000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030716,044500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030716,044800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030716,045000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030716,045200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,045700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030716,050200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,050500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,050600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,050700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,050800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,051000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030716,051100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,051600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,052100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,052500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030716,052600,0.5812,0.5818,0.5812,0.5818
NZDUSD,20030716,052700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030716,053100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030716,053500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030716,053600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030716,054000,0.5813,0.5815,0.5813,0.5815
NZDUSD,20030716,054200,0.5814,0.5814,0.5812,0.5813
NZDUSD,20030716,054500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,054800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,055300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,055500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,060000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,060500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030716,061000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,061500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,062000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,062500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,063000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,063500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,064000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,064200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,064700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,065200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,065700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,070200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,070700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,071200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,071500,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030716,071900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,072200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030716,072300,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030716,072400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030716,072600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,072800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030716,072900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030716,073000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,073400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030716,073500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030716,073700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030716,073900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030716,074000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,074100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,074200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030716,074300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,074500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030716,074700,0.5811,0.5811,0.5807,0.5807
NZDUSD,20030716,074800,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030716,074900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,075400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030716,075600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030716,075700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030716,075800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030716,075900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,080000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030716,080100,0.5807,0.5807,0.5805,0.5805
NZDUSD,20030716,080300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030716,080400,0.5804,0.5806,0.5804,0.5805
NZDUSD,20030716,080500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030716,080800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030716,080900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030716,081000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030716,081300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030716,081500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030716,081800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030716,081900,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030716,082000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030716,082200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030716,082300,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030716,082500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030716,082600,0.5813,0.5817,0.5813,0.5817
NZDUSD,20030716,082700,0.5818,0.5819,0.5817,0.5819
NZDUSD,20030716,082800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,082900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030716,083200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,083300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030716,083400,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030716,083600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,083700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030716,083800,0.5818,0.5818,0.5816,0.5817
NZDUSD,20030716,083900,0.5818,0.5818,0.5817,0.5818
NZDUSD,20030716,084000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030716,084100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030716,084200,0.5818,0.5820,0.5818,0.5820
NZDUSD,20030716,084300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,084500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030716,084600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,084900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030716,085000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030716,085100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030716,085300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,085400,0.5821,0.5823,0.5821,0.5822
NZDUSD,20030716,085500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,085600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,090000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030716,090100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030716,090200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030716,090300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,090400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,090600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,090800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030716,090900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,091000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030716,091100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030716,091200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030716,091400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030716,091500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030716,091800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030716,092100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,092600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,092700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030716,092800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,092900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030716,093000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,093200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030716,093400,0.5814,0.5817,0.5814,0.5816
NZDUSD,20030716,093500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,093600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030716,093700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030716,093900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030716,094000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030716,094100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030716,094300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,094800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030716,095000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,095100,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030716,095200,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030716,095400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030716,095500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030716,100000,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030716,100300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,100800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,101000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,101100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,101300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030716,101400,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030716,101500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030716,101600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030716,101700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,101800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030716,101900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030716,102100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,102300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,102600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,103000,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030716,103200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030716,103700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030716,104100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030716,104300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030716,104600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,105000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030716,105200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,105400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,105900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,110100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,110400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,110800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030716,110900,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030716,111100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030716,111200,0.5825,0.5828,0.5825,0.5828
NZDUSD,20030716,111300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030716,111500,0.5834,0.5841,0.5834,0.5841
NZDUSD,20030716,111600,0.5840,0.5840,0.5839,0.5840
NZDUSD,20030716,111700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030716,111800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030716,111900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,112000,0.5834,0.5837,0.5834,0.5837
NZDUSD,20030716,112200,0.5840,0.5840,0.5839,0.5840
NZDUSD,20030716,112400,0.5839,0.5840,0.5839,0.5839
NZDUSD,20030716,112600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030716,112700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030716,112900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,113000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030716,113100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030716,113200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030716,113500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030716,113700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030716,113800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030716,114000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030716,114100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030716,114200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030716,114300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030716,114500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030716,114600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030716,115100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030716,115300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030716,115800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030716,120200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030716,120300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030716,120400,0.5828,0.5828,0.5825,0.5825
NZDUSD,20030716,120500,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030716,120600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030716,120700,0.5826,0.5826,0.5825,0.5826
NZDUSD,20030716,120800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030716,121000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030716,121500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030716,121800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030716,121900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030716,122300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030716,122800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030716,123300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030716,123400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030716,123700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030716,123800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030716,123900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030716,124000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030716,124200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030716,124400,0.5824,0.5824,0.5821,0.5821
NZDUSD,20030716,124700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030716,125200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030716,125300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030716,125800,0.5821,0.5821,0.5818,0.5818
NZDUSD,20030716,125900,0.5817,0.5817,0.5813,0.5814
NZDUSD,20030716,130000,0.5815,0.5815,0.5814,0.5815
NZDUSD,20030716,130100,0.5816,0.5817,0.5815,0.5817
NZDUSD,20030716,130200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030716,130300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,130400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030716,130700,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030716,130800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030716,131000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030716,131300,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030716,131400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030716,131500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030716,131700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030716,131900,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030716,132000,0.5812,0.5812,0.5808,0.5809
NZDUSD,20030716,132100,0.5810,0.5813,0.5810,0.5811
NZDUSD,20030716,132400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,132500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,132600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030716,132700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030716,132800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,133200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,133400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,133600,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030716,133700,0.5814,0.5815,0.5813,0.5813
NZDUSD,20030716,133800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030716,134000,0.5812,0.5812,0.5806,0.5806
NZDUSD,20030716,134100,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030716,134200,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030716,134400,0.5799,0.5799,0.5798,0.5799
NZDUSD,20030716,134500,0.5798,0.5798,0.5796,0.5796
NZDUSD,20030716,134700,0.5795,0.5795,0.5790,0.5790
NZDUSD,20030716,134800,0.5789,0.5789,0.5783,0.5783
NZDUSD,20030716,134900,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030716,135000,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030716,135100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030716,135200,0.5788,0.5789,0.5787,0.5787
NZDUSD,20030716,135300,0.5786,0.5786,0.5774,0.5775
NZDUSD,20030716,135400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030716,135500,0.5775,0.5775,0.5773,0.5775
NZDUSD,20030716,135600,0.5780,0.5781,0.5779,0.5780
NZDUSD,20030716,135700,0.5779,0.5779,0.5775,0.5775
NZDUSD,20030716,135800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030716,135900,0.5775,0.5778,0.5775,0.5778
NZDUSD,20030716,140000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030716,140100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030716,140200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030716,140300,0.5782,0.5782,0.5780,0.5780
NZDUSD,20030716,140500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030716,140600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030716,140700,0.5784,0.5787,0.5784,0.5787
NZDUSD,20030716,140800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030716,140900,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030716,141100,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030716,141300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030716,141400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030716,141600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030716,141700,0.5792,0.5795,0.5792,0.5795
NZDUSD,20030716,141800,0.5796,0.5802,0.5796,0.5801
NZDUSD,20030716,141900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030716,142000,0.5806,0.5806,0.5803,0.5803
NZDUSD,20030716,142200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030716,142300,0.5806,0.5810,0.5806,0.5810
NZDUSD,20030716,142400,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030716,142500,0.5806,0.5806,0.5803,0.5803
NZDUSD,20030716,142700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030716,142800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030716,142900,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030716,143000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,143200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030716,143300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030716,143500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030716,143600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030716,143800,0.5810,0.5811,0.5810,0.5810
NZDUSD,20030716,144300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030716,144700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030716,144800,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030716,144900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,145000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030716,145100,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030716,145200,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030716,145300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030716,145600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030716,145700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030716,145800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030716,145900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030716,150000,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030716,150100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030716,150200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030716,150300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030716,150400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030716,150500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030716,150600,0.5818,0.5818,0.5817,0.5818
NZDUSD,20030716,150700,0.5819,0.5819,0.5816,0.5816
NZDUSD,20030716,150800,0.5815,0.5817,0.5815,0.5817
NZDUSD,20030716,150900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030716,151000,0.5817,0.5820,0.5817,0.5820
NZDUSD,20030716,151100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030716,151200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030716,151300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,151500,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030716,151600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030716,151700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030716,151800,0.5815,0.5816,0.5815,0.5815
NZDUSD,20030716,151900,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030716,152000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030716,152300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,152500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030716,152600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,152800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030716,152900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030716,153100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030716,153300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030716,153400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,153600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,153900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,154400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030716,154600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,154700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030716,154900,0.5817,0.5817,0.5815,0.5815
NZDUSD,20030716,155000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030716,155200,0.5819,0.5819,0.5816,0.5816
NZDUSD,20030716,155300,0.5817,0.5817,0.5816,0.5817
NZDUSD,20030716,155400,0.5818,0.5819,0.5817,0.5818
NZDUSD,20030716,155500,0.5819,0.5819,0.5817,0.5818
NZDUSD,20030716,155800,0.5820,0.5820,0.5819,0.5820
NZDUSD,20030716,155900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030716,160000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030716,160100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030716,160200,0.5822,0.5822,0.5819,0.5819
NZDUSD,20030716,160300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030716,160400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030716,160500,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030716,160600,0.5817,0.5817,0.5816,0.5817
NZDUSD,20030716,160700,0.5816,0.5817,0.5816,0.5816
NZDUSD,20030716,160900,0.5819,0.5822,0.5818,0.5822
NZDUSD,20030716,161100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030716,161200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030716,161300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030716,161400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030716,161500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030716,161600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030716,161700,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030716,161800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030716,161900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030716,162000,0.5824,0.5831,0.5823,0.5831
NZDUSD,20030716,162100,0.5833,0.5841,0.5833,0.5841
NZDUSD,20030716,162200,0.5840,0.5842,0.5840,0.5841
NZDUSD,20030716,162400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030716,162500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030716,162600,0.5842,0.5842,0.5840,0.5841
NZDUSD,20030716,162800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030716,162900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030716,163100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030716,163300,0.5843,0.5849,0.5843,0.5849
NZDUSD,20030716,163400,0.5850,0.5850,0.5848,0.5848
NZDUSD,20030716,163500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030716,163600,0.5848,0.5853,0.5848,0.5853
NZDUSD,20030716,163700,0.5855,0.5859,0.5854,0.5858
NZDUSD,20030716,163800,0.5856,0.5856,0.5853,0.5855
NZDUSD,20030716,163900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030716,164000,0.5852,0.5853,0.5852,0.5852
NZDUSD,20030716,164100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030716,164400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030716,164900,0.5848,0.5848,0.5845,0.5845
NZDUSD,20030716,165300,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030716,165400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030716,165800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030716,165900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030716,170000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030716,170100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030716,170200,0.5846,0.5846,0.5844,0.5845
NZDUSD,20030716,170300,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030716,170400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030716,170500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030716,170600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030716,170700,0.5842,0.5843,0.5841,0.5843
NZDUSD,20030716,170800,0.5844,0.5846,0.5844,0.5845
NZDUSD,20030716,170900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030716,171000,0.5846,0.5847,0.5846,0.5846
NZDUSD,20030716,171100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030716,171500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030716,171700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030716,172100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030716,172200,0.5850,0.5853,0.5850,0.5853
NZDUSD,20030716,172300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030716,172800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030716,172900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030716,173000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030716,173100,0.5846,0.5846,0.5844,0.5844
NZDUSD,20030716,173400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030716,173500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030716,173700,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030716,173800,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030716,173900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030716,174000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030716,174300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030716,174600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030716,175000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030716,175400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030716,175500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030716,175700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030716,175900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030716,180000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030716,180500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030716,180600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030716,180800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030716,180900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030716,181300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030716,181500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030716,181600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030716,181900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030716,182000,0.5851,0.5853,0.5851,0.5853
NZDUSD,20030716,182100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030716,182600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030716,182700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030716,182800,0.5847,0.5847,0.5844,0.5844
NZDUSD,20030716,182900,0.5846,0.5846,0.5845,0.5846
NZDUSD,20030716,183000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030716,183100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030716,183400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030716,183800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030716,184300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030716,184800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030716,184900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030716,185400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030716,185500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030716,185600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030716,190100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030716,190400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030716,190600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030716,190700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030716,191100,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030716,191200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,191300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,191500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030716,191700,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030716,191800,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030716,191900,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030716,192000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030716,192100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030716,192600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030716,192800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030716,193300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030716,193800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030716,194200,0.5828,0.5830,0.5828,0.5830
NZDUSD,20030716,194500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030716,194600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030716,195000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030716,195100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030716,195200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030716,195300,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030716,195600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030716,200000,0.5827,0.5828,0.5827,0.5827
NZDUSD,20030716,200100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030716,200200,0.5826,0.5829,0.5826,0.5829
NZDUSD,20030716,200300,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030716,200500,0.5831,0.5831,0.5830,0.5831
NZDUSD,20030716,200600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,200700,0.5835,0.5835,0.5834,0.5835
NZDUSD,20030716,201000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030716,201500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030716,201600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030716,201700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030716,201800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030716,202300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030716,202600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030716,203100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030716,203200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,203700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,203800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030716,203900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030716,204100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,204600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,204900,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030716,205400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030716,205600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030716,210100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,210300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030716,210400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030716,210600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030716,210900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,211200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030716,211300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,211400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030716,211900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,212100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030716,212300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030716,212600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030716,213100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030716,213200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,213700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,214200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,214400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030716,214600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030716,215100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030716,215500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,215600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030716,220000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,220500,0.5833,0.5833,0.5832,0.5833
NZDUSD,20030716,220700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030716,220900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,221100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030716,221600,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030716,221700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030716,221900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,222200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030716,222300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030716,222400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030716,222900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030716,223400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,223900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,224400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,224900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,225400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,225900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030716,230100,0.5837,0.5838,0.5837,0.5837
NZDUSD,20030716,230200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030716,230700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030716,230800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030716,231000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030716,231200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030716,231600,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030716,231700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030716,232200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030716,232500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030716,233000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030716,233400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030716,233600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030716,234100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030716,234600,0.5840,0.5841,0.5840,0.5840
NZDUSD,20030716,235100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030716,235600,0.5840,0.5840,0.5840,0.5840
NZDJPY,20030716,000300,68.41,68.42,68.41,68.42
NZDJPY,20030716,000400,68.41,68.41,68.41,68.41
NZDJPY,20030716,000600,68.40,68.40,68.40,68.40
NZDJPY,20030716,000700,68.39,68.39,68.39,68.39
NZDJPY,20030716,001000,68.38,68.38,68.38,68.38
NZDJPY,20030716,001100,68.37,68.37,68.35,68.36
NZDJPY,20030716,001200,68.35,68.35,68.33,68.34
NZDJPY,20030716,001300,68.33,68.33,68.33,68.33
NZDJPY,20030716,001400,68.32,68.32,68.28,68.28
NZDJPY,20030716,001500,68.27,68.27,68.24,68.24
NZDJPY,20030716,001600,68.25,68.25,68.25,68.25
NZDJPY,20030716,001700,68.24,68.24,68.20,68.21
NZDJPY,20030716,001800,68.20,68.23,68.20,68.23
NZDJPY,20030716,001900,68.22,68.24,68.21,68.24
NZDJPY,20030716,002000,68.25,68.28,68.25,68.27
NZDJPY,20030716,002100,68.28,68.28,68.28,68.28
NZDJPY,20030716,002200,68.27,68.27,68.27,68.27
NZDJPY,20030716,002300,68.28,68.30,68.28,68.30
NZDJPY,20030716,002500,68.31,68.31,68.31,68.31
NZDJPY,20030716,002600,68.30,68.30,68.29,68.29
NZDJPY,20030716,002700,68.30,68.30,68.29,68.29
NZDJPY,20030716,002800,68.28,68.28,68.28,68.28
NZDJPY,20030716,002900,68.27,68.27,68.27,68.27
NZDJPY,20030716,003000,68.26,68.29,68.26,68.29
NZDJPY,20030716,003100,68.30,68.33,68.30,68.33
NZDJPY,20030716,003200,68.34,68.34,68.33,68.33
NZDJPY,20030716,003300,68.32,68.35,68.32,68.35
NZDJPY,20030716,003700,68.36,68.36,68.36,68.36
NZDJPY,20030716,003800,68.35,68.35,68.35,68.35
NZDJPY,20030716,003900,68.36,68.36,68.35,68.35
NZDJPY,20030716,004300,68.34,68.34,68.34,68.34
NZDJPY,20030716,004500,68.35,68.35,68.35,68.35
NZDJPY,20030716,004600,68.34,68.35,68.34,68.35
NZDJPY,20030716,004800,68.34,68.34,68.34,68.34
NZDJPY,20030716,004900,68.35,68.35,68.35,68.35
NZDJPY,20030716,005300,68.34,68.34,68.34,68.34
NZDJPY,20030716,005500,68.33,68.33,68.33,68.33
NZDJPY,20030716,005700,68.32,68.32,68.32,68.32
NZDJPY,20030716,005900,68.31,68.32,68.31,68.31
NZDJPY,20030716,010400,68.31,68.31,68.31,68.31
NZDJPY,20030716,010600,68.30,68.30,68.30,68.30
NZDJPY,20030716,010700,68.29,68.30,68.29,68.30
NZDJPY,20030716,010900,68.29,68.29,68.29,68.29
NZDJPY,20030716,011300,68.30,68.30,68.30,68.30
NZDJPY,20030716,011500,68.29,68.29,68.29,68.29
NZDJPY,20030716,011600,68.30,68.30,68.30,68.30
NZDJPY,20030716,011700,68.29,68.29,68.29,68.29
NZDJPY,20030716,012100,68.30,68.30,68.29,68.29
NZDJPY,20030716,012300,68.28,68.28,68.28,68.28
NZDJPY,20030716,012400,68.27,68.27,68.27,68.27
NZDJPY,20030716,012600,68.28,68.28,68.28,68.28
NZDJPY,20030716,012700,68.27,68.27,68.27,68.27
NZDJPY,20030716,012800,68.28,68.28,68.28,68.28
NZDJPY,20030716,012900,68.29,68.29,68.29,68.29
NZDJPY,20030716,013000,68.28,68.28,68.28,68.28
NZDJPY,20030716,013100,68.29,68.30,68.29,68.30
NZDJPY,20030716,013200,68.31,68.31,68.31,68.31
NZDJPY,20030716,013300,68.32,68.32,68.32,68.32
NZDJPY,20030716,013400,68.33,68.33,68.33,68.33
NZDJPY,20030716,013500,68.34,68.34,68.34,68.34
NZDJPY,20030716,013600,68.35,68.35,68.35,68.35
NZDJPY,20030716,013700,68.36,68.38,68.36,68.38
NZDJPY,20030716,013800,68.37,68.37,68.36,68.37
NZDJPY,20030716,013900,68.38,68.42,68.38,68.41
NZDJPY,20030716,014000,68.42,68.43,68.41,68.43
NZDJPY,20030716,014100,68.44,68.44,68.44,68.44
NZDJPY,20030716,014200,68.45,68.45,68.45,68.45
NZDJPY,20030716,014300,68.44,68.44,68.43,68.43
NZDJPY,20030716,014400,68.44,68.50,68.44,68.50
NZDJPY,20030716,014500,68.51,68.51,68.49,68.49
NZDJPY,20030716,014600,68.50,68.51,68.47,68.47
NZDJPY,20030716,014700,68.46,68.47,68.44,68.44
NZDJPY,20030716,014800,68.45,68.55,68.45,68.54
NZDJPY,20030716,014900,68.55,68.56,68.55,68.56
NZDJPY,20030716,015000,68.55,68.59,68.55,68.58
NZDJPY,20030716,015100,68.59,68.59,68.57,68.57
NZDJPY,20030716,015200,68.58,68.60,68.58,68.60
NZDJPY,20030716,015300,68.61,68.64,68.61,68.64
NZDJPY,20030716,015400,68.65,68.67,68.64,68.64
NZDJPY,20030716,015500,68.63,68.68,68.63,68.68
NZDJPY,20030716,015600,68.67,68.67,68.67,68.67
NZDJPY,20030716,015700,68.68,68.69,68.68,68.69
NZDJPY,20030716,015800,68.70,68.71,68.70,68.70
NZDJPY,20030716,015900,68.69,68.69,68.64,68.64
NZDJPY,20030716,020000,68.65,68.68,68.65,68.68
NZDJPY,20030716,020100,68.67,68.69,68.67,68.68
NZDJPY,20030716,020200,68.67,68.67,68.65,68.65
NZDJPY,20030716,020300,68.66,68.66,68.65,68.65
NZDJPY,20030716,020400,68.64,68.64,68.64,68.64
NZDJPY,20030716,020500,68.63,68.64,68.60,68.60
NZDJPY,20030716,020600,68.59,68.60,68.58,68.60
NZDJPY,20030716,020700,68.61,68.65,68.61,68.65
NZDJPY,20030716,020800,68.66,68.66,68.65,68.65
NZDJPY,20030716,020900,68.64,68.64,68.63,68.63
NZDJPY,20030716,021100,68.64,68.66,68.64,68.66
NZDJPY,20030716,021200,68.67,68.68,68.67,68.67
NZDJPY,20030716,021300,68.68,68.68,68.68,68.68
NZDJPY,20030716,021400,68.69,68.71,68.67,68.71
NZDJPY,20030716,021500,68.72,68.77,68.72,68.75
NZDJPY,20030716,021700,68.76,68.76,68.75,68.75
NZDJPY,20030716,021800,68.74,68.74,68.71,68.71
NZDJPY,20030716,021900,68.72,68.73,68.72,68.73
NZDJPY,20030716,022000,68.74,68.74,68.74,68.74
NZDJPY,20030716,022100,68.73,68.73,68.72,68.73
NZDJPY,20030716,022300,68.74,68.74,68.72,68.72
NZDJPY,20030716,022400,68.71,68.74,68.71,68.74
NZDJPY,20030716,022500,68.73,68.73,68.73,68.73
NZDJPY,20030716,022600,68.72,68.72,68.70,68.70
NZDJPY,20030716,022700,68.71,68.74,68.71,68.74
NZDJPY,20030716,022800,68.73,68.73,68.71,68.71
NZDJPY,20030716,022900,68.72,68.75,68.72,68.75
NZDJPY,20030716,023000,68.76,68.76,68.76,68.76
NZDJPY,20030716,023100,68.77,68.78,68.77,68.77
NZDJPY,20030716,023200,68.76,68.76,68.74,68.74
NZDJPY,20030716,023300,68.75,68.75,68.74,68.74
NZDJPY,20030716,023400,68.75,68.78,68.75,68.77
NZDJPY,20030716,023500,68.76,68.76,68.76,68.76
NZDJPY,20030716,023600,68.75,68.75,68.75,68.75
NZDJPY,20030716,023700,68.76,68.77,68.76,68.77
NZDJPY,20030716,023800,68.78,68.78,68.78,68.78
NZDJPY,20030716,023900,68.77,68.77,68.77,68.77
NZDJPY,20030716,024000,68.76,68.76,68.75,68.75
NZDJPY,20030716,024100,68.76,68.76,68.75,68.75
NZDJPY,20030716,024200,68.76,68.76,68.75,68.75
NZDJPY,20030716,024300,68.76,68.76,68.76,68.76
NZDJPY,20030716,024400,68.75,68.76,68.75,68.76
NZDJPY,20030716,024700,68.75,68.75,68.74,68.75
NZDJPY,20030716,024800,68.76,68.76,68.76,68.76
NZDJPY,20030716,024900,68.75,68.76,68.75,68.76
NZDJPY,20030716,025100,68.77,68.77,68.77,68.77
NZDJPY,20030716,025200,68.76,68.76,68.75,68.75
NZDJPY,20030716,025400,68.76,68.76,68.76,68.76
NZDJPY,20030716,025700,68.77,68.77,68.77,68.77
NZDJPY,20030716,025800,68.76,68.77,68.76,68.76
NZDJPY,20030716,025900,68.77,68.78,68.77,68.77
NZDJPY,20030716,030100,68.76,68.77,68.76,68.77
NZDJPY,20030716,030200,68.76,68.76,68.75,68.75
NZDJPY,20030716,030300,68.76,68.77,68.76,68.76
NZDJPY,20030716,030400,68.77,68.77,68.74,68.74
NZDJPY,20030716,030500,68.73,68.73,68.73,68.73
NZDJPY,20030716,030600,68.72,68.72,68.72,68.72
NZDJPY,20030716,030800,68.71,68.71,68.71,68.71
NZDJPY,20030716,031300,68.72,68.72,68.71,68.71
NZDJPY,20030716,031400,68.72,68.73,68.72,68.73
NZDJPY,20030716,031500,68.74,68.74,68.73,68.73
NZDJPY,20030716,031700,68.74,68.74,68.74,68.74
NZDJPY,20030716,031800,68.73,68.74,68.73,68.74
NZDJPY,20030716,031900,68.73,68.73,68.73,68.73
NZDJPY,20030716,032100,68.72,68.72,68.72,68.72
NZDJPY,20030716,032200,68.73,68.73,68.73,68.73
NZDJPY,20030716,032300,68.74,68.74,68.74,68.74
NZDJPY,20030716,032400,68.73,68.74,68.73,68.74
NZDJPY,20030716,032600,68.73,68.73,68.73,68.73
NZDJPY,20030716,032800,68.74,68.75,68.74,68.75
NZDJPY,20030716,032900,68.76,68.76,68.75,68.76
NZDJPY,20030716,033000,68.77,68.79,68.77,68.78
NZDJPY,20030716,033100,68.77,68.79,68.77,68.78
NZDJPY,20030716,033300,68.77,68.77,68.74,68.74
NZDJPY,20030716,033400,68.73,68.73,68.72,68.72
NZDJPY,20030716,033500,68.73,68.73,68.71,68.71
NZDJPY,20030716,033600,68.72,68.72,68.71,68.71
NZDJPY,20030716,033700,68.72,68.74,68.72,68.73
NZDJPY,20030716,034000,68.74,68.74,68.74,68.74
NZDJPY,20030716,034300,68.73,68.73,68.73,68.73
NZDJPY,20030716,034400,68.72,68.73,68.72,68.73
NZDJPY,20030716,034600,68.74,68.74,68.73,68.73
NZDJPY,20030716,035000,68.72,68.72,68.71,68.71
NZDJPY,20030716,035200,68.70,68.70,68.69,68.69
NZDJPY,20030716,035300,68.68,68.68,68.68,68.68
NZDJPY,20030716,035400,68.69,68.69,68.68,68.69
NZDJPY,20030716,035600,68.68,68.68,68.68,68.68
NZDJPY,20030716,035800,68.69,68.69,68.66,68.66
NZDJPY,20030716,035900,68.65,68.65,68.65,68.65
NZDJPY,20030716,040000,68.66,68.66,68.66,68.66
NZDJPY,20030716,040200,68.65,68.65,68.65,68.65
NZDJPY,20030716,040300,68.66,68.66,68.66,68.66
NZDJPY,20030716,040500,68.67,68.67,68.67,68.67
NZDJPY,20030716,040600,68.66,68.66,68.66,68.66
NZDJPY,20030716,040700,68.65,68.65,68.64,68.64
NZDJPY,20030716,040800,68.65,68.66,68.65,68.65
NZDJPY,20030716,041300,68.65,68.65,68.64,68.64
NZDJPY,20030716,041400,68.63,68.63,68.63,68.63
NZDJPY,20030716,041500,68.64,68.64,68.64,68.64
NZDJPY,20030716,041800,68.63,68.63,68.63,68.63
NZDJPY,20030716,041900,68.64,68.64,68.64,68.64
NZDJPY,20030716,042100,68.63,68.63,68.63,68.63
NZDJPY,20030716,042300,68.64,68.64,68.64,68.64
NZDJPY,20030716,042700,68.65,68.67,68.65,68.67
NZDJPY,20030716,042900,68.68,68.68,68.68,68.68
NZDJPY,20030716,043000,68.69,68.70,68.69,68.70
NZDJPY,20030716,043500,68.71,68.72,68.71,68.72
NZDJPY,20030716,043600,68.71,68.71,68.71,68.71
NZDJPY,20030716,043700,68.70,68.70,68.70,68.70
NZDJPY,20030716,043800,68.69,68.69,68.69,68.69
NZDJPY,20030716,043900,68.70,68.70,68.70,68.70
NZDJPY,20030716,044000,68.69,68.70,68.69,68.69
NZDJPY,20030716,044200,68.68,68.68,68.68,68.68
NZDJPY,20030716,044300,68.67,68.67,68.67,68.67
NZDJPY,20030716,044400,68.66,68.66,68.66,68.66
NZDJPY,20030716,044700,68.67,68.67,68.67,68.67
NZDJPY,20030716,044800,68.68,68.69,68.68,68.69
NZDJPY,20030716,044900,68.68,68.68,68.68,68.68
NZDJPY,20030716,045000,68.69,68.69,68.69,68.69
NZDJPY,20030716,045100,68.70,68.70,68.70,68.70
NZDJPY,20030716,045200,68.69,68.70,68.69,68.70
NZDJPY,20030716,045500,68.69,68.69,68.69,68.69
NZDJPY,20030716,045600,68.70,68.70,68.70,68.70
NZDJPY,20030716,045800,68.71,68.71,68.70,68.70
NZDJPY,20030716,050200,68.71,68.71,68.70,68.70
NZDJPY,20030716,050500,68.69,68.69,68.69,68.69
NZDJPY,20030716,050600,68.70,68.70,68.70,68.70
NZDJPY,20030716,051000,68.71,68.72,68.71,68.72
NZDJPY,20030716,051100,68.71,68.71,68.71,68.71
NZDJPY,20030716,051200,68.72,68.72,68.72,68.72
NZDJPY,20030716,051400,68.71,68.71,68.71,68.71
NZDJPY,20030716,051600,68.72,68.72,68.72,68.72
NZDJPY,20030716,051800,68.73,68.73,68.73,68.73
NZDJPY,20030716,051900,68.72,68.72,68.71,68.71
NZDJPY,20030716,052300,68.70,68.70,68.70,68.70
NZDJPY,20030716,052400,68.69,68.69,68.69,68.69
NZDJPY,20030716,052500,68.70,68.70,68.70,68.70
NZDJPY,20030716,052600,68.69,68.77,68.69,68.77
NZDJPY,20030716,052700,68.78,68.78,68.76,68.76
NZDJPY,20030716,053000,68.75,68.75,68.75,68.75
NZDJPY,20030716,053100,68.76,68.76,68.75,68.75
NZDJPY,20030716,053200,68.74,68.75,68.74,68.75
NZDJPY,20030716,053500,68.74,68.74,68.73,68.73
NZDJPY,20030716,053600,68.72,68.72,68.71,68.71
NZDJPY,20030716,054000,68.72,68.74,68.72,68.74
NZDJPY,20030716,054200,68.73,68.73,68.71,68.71
NZDJPY,20030716,054400,68.72,68.72,68.72,68.72
NZDJPY,20030716,054500,68.73,68.73,68.73,68.73
NZDJPY,20030716,054800,68.72,68.72,68.72,68.72
NZDJPY,20030716,054900,68.71,68.71,68.71,68.71
NZDJPY,20030716,055100,68.72,68.72,68.72,68.72
NZDJPY,20030716,055400,68.73,68.73,68.73,68.73
NZDJPY,20030716,055700,68.72,68.72,68.72,68.72
NZDJPY,20030716,060000,68.73,68.73,68.73,68.73
NZDJPY,20030716,060100,68.74,68.74,68.73,68.73
NZDJPY,20030716,060300,68.74,68.74,68.73,68.73
NZDJPY,20030716,060400,68.74,68.74,68.73,68.73
NZDJPY,20030716,060700,68.74,68.74,68.74,68.74
NZDJPY,20030716,060800,68.73,68.73,68.73,68.73
NZDJPY,20030716,061200,68.72,68.73,68.72,68.73
NZDJPY,20030716,061300,68.74,68.74,68.73,68.73
NZDJPY,20030716,061400,68.74,68.75,68.74,68.75
NZDJPY,20030716,061500,68.74,68.74,68.74,68.74
NZDJPY,20030716,061600,68.75,68.75,68.75,68.75
NZDJPY,20030716,061700,68.74,68.75,68.74,68.75
NZDJPY,20030716,061800,68.74,68.74,68.73,68.73
NZDJPY,20030716,061900,68.74,68.74,68.74,68.74
NZDJPY,20030716,062000,68.73,68.74,68.73,68.74
NZDJPY,20030716,062100,68.73,68.73,68.73,68.73
NZDJPY,20030716,062200,68.72,68.73,68.72,68.73
NZDJPY,20030716,062300,68.74,68.75,68.74,68.74
NZDJPY,20030716,062400,68.73,68.74,68.73,68.74
NZDJPY,20030716,062700,68.75,68.75,68.75,68.75
NZDJPY,20030716,063000,68.74,68.74,68.74,68.74
NZDJPY,20030716,063300,68.75,68.75,68.74,68.74
NZDJPY,20030716,063800,68.74,68.74,68.74,68.74
NZDJPY,20030716,064000,68.73,68.74,68.73,68.74
NZDJPY,20030716,064200,68.75,68.75,68.75,68.75
NZDJPY,20030716,064400,68.76,68.76,68.76,68.76
NZDJPY,20030716,064600,68.77,68.77,68.77,68.77
NZDJPY,20030716,064700,68.76,68.76,68.76,68.76
NZDJPY,20030716,064800,68.77,68.78,68.77,68.78
NZDJPY,20030716,064900,68.77,68.77,68.77,68.77
NZDJPY,20030716,065000,68.78,68.79,68.78,68.79
NZDJPY,20030716,065100,68.80,68.80,68.80,68.80
NZDJPY,20030716,065600,68.80,68.80,68.80,68.80
NZDJPY,20030716,065800,68.79,68.79,68.79,68.79
NZDJPY,20030716,065900,68.78,68.79,68.78,68.79
NZDJPY,20030716,070000,68.78,68.78,68.78,68.78
NZDJPY,20030716,070200,68.79,68.79,68.79,68.79
NZDJPY,20030716,070300,68.78,68.78,68.78,68.78
NZDJPY,20030716,070700,68.79,68.80,68.79,68.80
NZDJPY,20030716,070900,68.79,68.80,68.79,68.80
NZDJPY,20030716,071000,68.79,68.80,68.79,68.80
NZDJPY,20030716,071100,68.81,68.82,68.81,68.82
NZDJPY,20030716,071200,68.81,68.81,68.81,68.81
NZDJPY,20030716,071500,68.80,68.80,68.78,68.78
NZDJPY,20030716,071700,68.77,68.77,68.76,68.76
NZDJPY,20030716,072200,68.77,68.77,68.76,68.76
NZDJPY,20030716,072300,68.75,68.75,68.73,68.73
NZDJPY,20030716,072400,68.74,68.75,68.74,68.75
NZDJPY,20030716,072600,68.74,68.74,68.74,68.74
NZDJPY,20030716,072700,68.73,68.73,68.73,68.73
NZDJPY,20030716,072800,68.72,68.72,68.72,68.72
NZDJPY,20030716,072900,68.71,68.71,68.70,68.70
NZDJPY,20030716,073200,68.69,68.69,68.69,68.69
NZDJPY,20030716,073300,68.70,68.70,68.69,68.69
NZDJPY,20030716,073400,68.70,68.70,68.70,68.70
NZDJPY,20030716,073500,68.71,68.71,68.71,68.71
NZDJPY,20030716,073700,68.70,68.70,68.69,68.69
NZDJPY,20030716,073900,68.70,68.71,68.70,68.71
NZDJPY,20030716,074000,68.72,68.72,68.72,68.72
NZDJPY,20030716,074100,68.71,68.71,68.70,68.70
NZDJPY,20030716,074200,68.71,68.71,68.71,68.71
NZDJPY,20030716,074300,68.70,68.70,68.69,68.69
NZDJPY,20030716,074400,68.68,68.68,68.67,68.67
NZDJPY,20030716,074500,68.66,68.66,68.66,68.66
NZDJPY,20030716,074600,68.67,68.67,68.67,68.67
NZDJPY,20030716,074700,68.66,68.66,68.63,68.63
NZDJPY,20030716,074800,68.64,68.67,68.64,68.66
NZDJPY,20030716,074900,68.67,68.67,68.67,68.67
NZDJPY,20030716,075000,68.68,68.68,68.68,68.68
NZDJPY,20030716,075100,68.67,68.68,68.67,68.68
NZDJPY,20030716,075200,68.67,68.67,68.67,68.67
NZDJPY,20030716,075400,68.68,68.70,68.68,68.70
NZDJPY,20030716,075500,68.71,68.71,68.71,68.71
NZDJPY,20030716,075600,68.72,68.72,68.72,68.72
NZDJPY,20030716,075700,68.71,68.71,68.70,68.71
NZDJPY,20030716,075800,68.72,68.72,68.71,68.71
NZDJPY,20030716,075900,68.70,68.70,68.70,68.70
NZDJPY,20030716,080000,68.69,68.69,68.69,68.69
NZDJPY,20030716,080100,68.68,68.69,68.66,68.66
NZDJPY,20030716,080300,68.65,68.65,68.65,68.65
NZDJPY,20030716,080400,68.66,68.69,68.66,68.67
NZDJPY,20030716,080500,68.68,68.68,68.66,68.66
NZDJPY,20030716,080600,68.67,68.69,68.67,68.69
NZDJPY,20030716,080700,68.68,68.68,68.68,68.68
NZDJPY,20030716,080800,68.69,68.69,68.67,68.67
NZDJPY,20030716,080900,68.66,68.67,68.66,68.67
NZDJPY,20030716,081000,68.66,68.66,68.66,68.66
NZDJPY,20030716,081100,68.67,68.68,68.67,68.67
NZDJPY,20030716,081200,68.68,68.68,68.68,68.68
NZDJPY,20030716,081300,68.67,68.68,68.66,68.68
NZDJPY,20030716,081400,68.69,68.69,68.69,68.69
NZDJPY,20030716,081500,68.70,68.70,68.69,68.69
NZDJPY,20030716,081700,68.68,68.68,68.68,68.68
NZDJPY,20030716,081800,68.69,68.70,68.69,68.70
NZDJPY,20030716,081900,68.71,68.73,68.71,68.73
NZDJPY,20030716,082000,68.74,68.76,68.74,68.76
NZDJPY,20030716,082100,68.75,68.76,68.75,68.76
NZDJPY,20030716,082200,68.77,68.77,68.76,68.76
NZDJPY,20030716,082300,68.77,68.79,68.77,68.79
NZDJPY,20030716,082400,68.78,68.79,68.78,68.78
NZDJPY,20030716,082500,68.77,68.77,68.76,68.76
NZDJPY,20030716,082600,68.75,68.78,68.74,68.78
NZDJPY,20030716,082700,68.79,68.81,68.78,68.81
NZDJPY,20030716,082800,68.82,68.83,68.82,68.83
NZDJPY,20030716,083000,68.84,68.85,68.84,68.85
NZDJPY,20030716,083200,68.84,68.84,68.82,68.82
NZDJPY,20030716,083300,68.83,68.84,68.83,68.84
NZDJPY,20030716,083400,68.83,68.83,68.82,68.82
NZDJPY,20030716,083600,68.81,68.82,68.81,68.82
NZDJPY,20030716,083700,68.83,68.83,68.80,68.80
NZDJPY,20030716,083800,68.79,68.79,68.79,68.79
NZDJPY,20030716,083900,68.80,68.80,68.79,68.80
NZDJPY,20030716,084000,68.79,68.79,68.78,68.78
NZDJPY,20030716,084100,68.77,68.77,68.77,68.77
NZDJPY,20030716,084200,68.76,68.77,68.75,68.77
NZDJPY,20030716,084300,68.80,68.80,68.79,68.79
NZDJPY,20030716,084400,68.80,68.81,68.80,68.81
NZDJPY,20030716,084500,68.82,68.82,68.81,68.82
NZDJPY,20030716,084600,68.83,68.83,68.82,68.82
NZDJPY,20030716,084700,68.81,68.81,68.81,68.81
NZDJPY,20030716,084900,68.80,68.80,68.78,68.78
NZDJPY,20030716,085000,68.77,68.77,68.74,68.74
NZDJPY,20030716,085100,68.73,68.75,68.73,68.73
NZDJPY,20030716,085200,68.74,68.77,68.74,68.77
NZDJPY,20030716,085300,68.76,68.78,68.76,68.78
NZDJPY,20030716,085400,68.77,68.82,68.77,68.81
NZDJPY,20030716,085500,68.80,68.80,68.78,68.78
NZDJPY,20030716,085600,68.77,68.77,68.76,68.76
NZDJPY,20030716,085700,68.75,68.76,68.75,68.76
NZDJPY,20030716,085800,68.75,68.76,68.75,68.76
NZDJPY,20030716,085900,68.75,68.75,68.74,68.74
NZDJPY,20030716,090000,68.75,68.75,68.73,68.73
NZDJPY,20030716,090100,68.72,68.75,68.72,68.75
NZDJPY,20030716,090200,68.76,68.76,68.73,68.73
NZDJPY,20030716,090300,68.74,68.75,68.74,68.75
NZDJPY,20030716,090400,68.76,68.76,68.76,68.76
NZDJPY,20030716,090600,68.75,68.75,68.75,68.75
NZDJPY,20030716,090700,68.74,68.74,68.74,68.74
NZDJPY,20030716,090800,68.75,68.76,68.75,68.76
NZDJPY,20030716,090900,68.75,68.75,68.75,68.75
NZDJPY,20030716,091000,68.76,68.77,68.76,68.77
NZDJPY,20030716,091100,68.78,68.78,68.78,68.78
NZDJPY,20030716,091200,68.79,68.79,68.75,68.75
NZDJPY,20030716,091300,68.76,68.76,68.76,68.76
NZDJPY,20030716,091400,68.75,68.76,68.75,68.76
NZDJPY,20030716,091500,68.77,68.77,68.76,68.76
NZDJPY,20030716,091600,68.77,68.77,68.77,68.77
NZDJPY,20030716,091700,68.78,68.78,68.77,68.77
NZDJPY,20030716,091800,68.78,68.79,68.78,68.79
NZDJPY,20030716,091900,68.80,68.81,68.80,68.81
NZDJPY,20030716,092000,68.80,68.80,68.80,68.80
NZDJPY,20030716,092100,68.79,68.79,68.78,68.78
NZDJPY,20030716,092200,68.79,68.79,68.77,68.77
NZDJPY,20030716,092300,68.78,68.78,68.78,68.78
NZDJPY,20030716,092400,68.77,68.78,68.77,68.77
NZDJPY,20030716,092500,68.78,68.78,68.78,68.78
NZDJPY,20030716,092600,68.79,68.79,68.78,68.78
NZDJPY,20030716,092700,68.79,68.79,68.79,68.79
NZDJPY,20030716,092800,68.78,68.78,68.78,68.78
NZDJPY,20030716,092900,68.77,68.78,68.77,68.77
NZDJPY,20030716,093000,68.76,68.76,68.71,68.71
NZDJPY,20030716,093300,68.72,68.72,68.72,68.72
NZDJPY,20030716,093400,68.71,68.74,68.71,68.73
NZDJPY,20030716,093500,68.74,68.74,68.71,68.72
NZDJPY,20030716,093600,68.71,68.73,68.71,68.73
NZDJPY,20030716,093700,68.74,68.75,68.74,68.74
NZDJPY,20030716,093800,68.75,68.75,68.75,68.75
NZDJPY,20030716,093900,68.76,68.76,68.76,68.76
NZDJPY,20030716,094100,68.75,68.75,68.74,68.74
NZDJPY,20030716,094200,68.75,68.76,68.75,68.75
NZDJPY,20030716,094300,68.76,68.76,68.75,68.75
NZDJPY,20030716,094400,68.74,68.75,68.74,68.75
NZDJPY,20030716,094500,68.74,68.75,68.74,68.75
NZDJPY,20030716,094600,68.74,68.74,68.73,68.73
NZDJPY,20030716,094800,68.72,68.74,68.72,68.74
NZDJPY,20030716,094900,68.73,68.73,68.72,68.73
NZDJPY,20030716,095000,68.72,68.72,68.72,68.72
NZDJPY,20030716,095100,68.73,68.73,68.69,68.69
NZDJPY,20030716,095200,68.68,68.68,68.66,68.66
NZDJPY,20030716,095300,68.65,68.65,68.64,68.64
NZDJPY,20030716,095400,68.65,68.66,68.65,68.65
NZDJPY,20030716,095500,68.66,68.66,68.64,68.65
NZDJPY,20030716,095600,68.66,68.67,68.66,68.67
NZDJPY,20030716,095700,68.66,68.68,68.66,68.68
NZDJPY,20030716,095800,68.67,68.69,68.67,68.68
NZDJPY,20030716,100000,68.69,68.70,68.69,68.70
NZDJPY,20030716,100100,68.71,68.71,68.71,68.71
NZDJPY,20030716,100200,68.72,68.73,68.71,68.71
NZDJPY,20030716,100300,68.72,68.72,68.71,68.71
NZDJPY,20030716,100400,68.72,68.72,68.71,68.71
NZDJPY,20030716,100600,68.72,68.73,68.71,68.72
NZDJPY,20030716,100700,68.71,68.71,68.70,68.70
NZDJPY,20030716,100800,68.69,68.70,68.69,68.70
NZDJPY,20030716,100900,68.71,68.71,68.70,68.70
NZDJPY,20030716,101000,68.71,68.74,68.71,68.74
NZDJPY,20030716,101100,68.75,68.77,68.75,68.77
NZDJPY,20030716,101200,68.76,68.76,68.76,68.76
NZDJPY,20030716,101300,68.77,68.77,68.77,68.77
NZDJPY,20030716,101400,68.78,68.79,68.78,68.79
NZDJPY,20030716,101500,68.80,68.81,68.80,68.80
NZDJPY,20030716,101600,68.81,68.81,68.81,68.81
NZDJPY,20030716,101700,68.82,68.82,68.81,68.82
NZDJPY,20030716,101800,68.83,68.85,68.82,68.85
NZDJPY,20030716,101900,68.86,68.87,68.86,68.87
NZDJPY,20030716,102000,68.85,68.86,68.85,68.85
NZDJPY,20030716,102100,68.84,68.85,68.84,68.85
NZDJPY,20030716,102300,68.86,68.86,68.85,68.86
NZDJPY,20030716,102400,68.85,68.85,68.85,68.85
NZDJPY,20030716,102500,68.86,68.86,68.86,68.86
NZDJPY,20030716,102700,68.85,68.85,68.84,68.84
NZDJPY,20030716,102800,68.85,68.85,68.84,68.84
NZDJPY,20030716,102900,68.85,68.85,68.85,68.85
NZDJPY,20030716,103000,68.84,68.84,68.82,68.82
NZDJPY,20030716,103200,68.83,68.83,68.82,68.83
NZDJPY,20030716,103300,68.82,68.82,68.82,68.82
NZDJPY,20030716,103500,68.81,68.82,68.81,68.82
NZDJPY,20030716,103600,68.81,68.81,68.80,68.80
NZDJPY,20030716,103700,68.81,68.81,68.80,68.80
NZDJPY,20030716,103900,68.79,68.80,68.79,68.80
NZDJPY,20030716,104100,68.81,68.82,68.81,68.81
NZDJPY,20030716,104200,68.80,68.80,68.79,68.80
NZDJPY,20030716,104300,68.81,68.82,68.81,68.82
NZDJPY,20030716,104400,68.83,68.83,68.82,68.82
NZDJPY,20030716,104600,68.81,68.82,68.81,68.82
NZDJPY,20030716,104900,68.81,68.81,68.81,68.81
NZDJPY,20030716,105000,68.80,68.80,68.80,68.80
NZDJPY,20030716,105200,68.81,68.82,68.81,68.82
NZDJPY,20030716,105400,68.83,68.83,68.83,68.83
NZDJPY,20030716,105500,68.84,68.85,68.84,68.85
NZDJPY,20030716,105600,68.84,68.85,68.84,68.85
NZDJPY,20030716,105700,68.86,68.87,68.86,68.87
NZDJPY,20030716,105900,68.88,68.88,68.86,68.86
NZDJPY,20030716,110000,68.87,68.87,68.87,68.87
NZDJPY,20030716,110100,68.88,68.88,68.87,68.87
NZDJPY,20030716,110200,68.86,68.86,68.85,68.85
NZDJPY,20030716,110300,68.84,68.85,68.84,68.85
NZDJPY,20030716,110400,68.86,68.86,68.86,68.86
NZDJPY,20030716,110600,68.87,68.87,68.87,68.87
NZDJPY,20030716,110700,68.88,68.88,68.88,68.88
NZDJPY,20030716,110900,68.89,68.91,68.89,68.91
NZDJPY,20030716,111000,68.90,68.90,68.90,68.90
NZDJPY,20030716,111100,68.91,68.93,68.91,68.93
NZDJPY,20030716,111200,68.92,68.93,68.91,68.93
NZDJPY,20030716,111300,68.94,68.95,68.94,68.95
NZDJPY,20030716,111400,68.96,68.96,68.96,68.96
NZDJPY,20030716,111500,68.97,69.07,68.96,69.07
NZDJPY,20030716,111600,69.08,69.09,69.07,69.08
NZDJPY,20030716,111700,69.07,69.07,69.06,69.07
NZDJPY,20030716,111800,69.06,69.06,69.04,69.04
NZDJPY,20030716,111900,69.03,69.03,69.01,69.01
NZDJPY,20030716,112000,69.02,69.04,69.02,69.04
NZDJPY,20030716,112100,69.03,69.03,69.03,69.03
NZDJPY,20030716,112200,69.04,69.06,69.04,69.06
NZDJPY,20030716,112300,69.07,69.07,69.06,69.06
NZDJPY,20030716,112400,69.07,69.08,69.06,69.06
NZDJPY,20030716,112500,69.07,69.08,69.07,69.08
NZDJPY,20030716,112600,69.07,69.07,69.06,69.06
NZDJPY,20030716,112700,69.05,69.05,69.04,69.05
NZDJPY,20030716,112800,69.04,69.04,69.04,69.04
NZDJPY,20030716,112900,69.03,69.04,69.03,69.04
NZDJPY,20030716,113000,69.03,69.05,69.03,69.04
NZDJPY,20030716,113100,69.03,69.03,69.01,69.01
NZDJPY,20030716,113200,69.02,69.03,69.02,69.02
NZDJPY,20030716,113300,69.01,69.02,69.01,69.02
NZDJPY,20030716,113500,69.01,69.01,69.00,69.01
NZDJPY,20030716,113600,69.00,69.00,69.00,69.00
NZDJPY,20030716,113700,68.99,68.99,68.99,68.99
NZDJPY,20030716,113800,68.98,68.98,68.98,68.98
NZDJPY,20030716,113900,68.99,68.99,68.99,68.99
NZDJPY,20030716,114000,68.98,68.98,68.94,68.94
NZDJPY,20030716,114100,68.95,68.95,68.94,68.94
NZDJPY,20030716,114200,68.93,68.95,68.93,68.95
NZDJPY,20030716,114300,68.96,68.98,68.96,68.98
NZDJPY,20030716,114500,68.99,68.99,68.97,68.97
NZDJPY,20030716,114600,68.96,68.96,68.96,68.96
NZDJPY,20030716,114700,68.97,68.97,68.97,68.97
NZDJPY,20030716,114800,68.98,68.98,68.98,68.98
NZDJPY,20030716,114900,68.99,68.99,68.98,68.98
NZDJPY,20030716,115000,68.99,68.99,68.98,68.98
NZDJPY,20030716,115200,68.99,68.99,68.99,68.99
NZDJPY,20030716,115400,68.98,68.98,68.96,68.96
NZDJPY,20030716,115600,68.95,68.95,68.95,68.95
NZDJPY,20030716,115700,68.96,68.96,68.96,68.96
NZDJPY,20030716,115800,68.95,68.99,68.95,68.98
NZDJPY,20030716,115900,68.97,68.97,68.96,68.96
NZDJPY,20030716,120100,68.97,68.97,68.97,68.97
NZDJPY,20030716,120200,68.96,68.96,68.95,68.95
NZDJPY,20030716,120300,68.96,68.96,68.96,68.96
NZDJPY,20030716,120400,68.95,68.97,68.95,68.95
NZDJPY,20030716,120500,68.96,68.98,68.96,68.98
NZDJPY,20030716,120600,68.97,68.97,68.97,68.97
NZDJPY,20030716,120700,68.96,68.96,68.95,68.95
NZDJPY,20030716,120800,68.96,68.96,68.96,68.96
NZDJPY,20030716,120900,68.97,68.97,68.97,68.97
NZDJPY,20030716,121000,68.96,68.97,68.96,68.97
NZDJPY,20030716,121100,68.98,68.99,68.98,68.99
NZDJPY,20030716,121200,68.98,68.98,68.97,68.97
NZDJPY,20030716,121300,68.98,68.98,68.98,68.98
NZDJPY,20030716,121600,68.97,68.97,68.97,68.97
NZDJPY,20030716,121800,68.96,68.97,68.96,68.96
NZDJPY,20030716,121900,68.97,68.97,68.95,68.96
NZDJPY,20030716,122000,68.97,68.97,68.97,68.97
NZDJPY,20030716,122100,68.96,68.97,68.96,68.97
NZDJPY,20030716,122200,68.98,68.98,68.98,68.98
NZDJPY,20030716,122300,68.99,68.99,68.97,68.97
NZDJPY,20030716,122500,68.98,68.98,68.98,68.98
NZDJPY,20030716,122600,68.97,68.97,68.97,68.97
NZDJPY,20030716,122700,68.96,68.98,68.96,68.98
NZDJPY,20030716,122900,68.97,68.97,68.97,68.97
NZDJPY,20030716,123100,68.98,68.98,68.97,68.98
NZDJPY,20030716,123200,68.97,68.98,68.97,68.98
NZDJPY,20030716,123300,68.97,68.97,68.97,68.97
NZDJPY,20030716,123400,68.98,68.99,68.98,68.99
NZDJPY,20030716,123500,69.00,69.00,69.00,69.00
NZDJPY,20030716,123600,69.01,69.01,69.00,69.00
NZDJPY,20030716,123700,68.99,68.99,68.98,68.98
NZDJPY,20030716,123800,68.97,68.97,68.97,68.97
NZDJPY,20030716,123900,68.98,68.98,68.98,68.98
NZDJPY,20030716,124000,68.97,68.97,68.96,68.96
NZDJPY,20030716,124200,68.95,68.96,68.95,68.96
NZDJPY,20030716,124300,68.97,68.98,68.97,68.98
NZDJPY,20030716,124400,68.97,68.97,68.96,68.96
NZDJPY,20030716,124500,68.95,68.95,68.95,68.95
NZDJPY,20030716,124700,68.96,68.97,68.96,68.97
NZDJPY,20030716,124800,68.96,68.96,68.96,68.96
NZDJPY,20030716,124900,68.97,68.97,68.97,68.97
NZDJPY,20030716,125000,68.98,68.98,68.97,68.97
NZDJPY,20030716,125100,68.98,68.98,68.97,68.98
NZDJPY,20030716,125200,68.99,68.99,68.98,68.98
NZDJPY,20030716,125300,68.97,68.97,68.97,68.97
NZDJPY,20030716,125400,68.96,68.96,68.95,68.96
NZDJPY,20030716,125600,68.95,68.95,68.95,68.95
NZDJPY,20030716,125800,68.94,68.94,68.90,68.90
NZDJPY,20030716,125900,68.89,68.89,68.85,68.86
NZDJPY,20030716,130000,68.85,68.86,68.85,68.86
NZDJPY,20030716,130100,68.87,68.90,68.87,68.90
NZDJPY,20030716,130200,68.89,68.89,68.88,68.88
NZDJPY,20030716,130300,68.87,68.87,68.85,68.85
NZDJPY,20030716,130400,68.86,68.87,68.86,68.87
NZDJPY,20030716,130500,68.86,68.87,68.86,68.87
NZDJPY,20030716,130700,68.86,68.86,68.84,68.84
NZDJPY,20030716,130800,68.83,68.83,68.81,68.81
NZDJPY,20030716,130900,68.80,68.80,68.80,68.80
NZDJPY,20030716,131000,68.81,68.81,68.81,68.81
NZDJPY,20030716,131100,68.82,68.82,68.82,68.82
NZDJPY,20030716,131200,68.81,68.81,68.80,68.80
NZDJPY,20030716,131300,68.81,68.82,68.80,68.80
NZDJPY,20030716,131400,68.79,68.79,68.79,68.79
NZDJPY,20030716,131500,68.78,68.78,68.77,68.78
NZDJPY,20030716,131600,68.77,68.77,68.77,68.77
NZDJPY,20030716,131700,68.76,68.78,68.76,68.77
NZDJPY,20030716,131800,68.78,68.78,68.78,68.78
NZDJPY,20030716,131900,68.77,68.77,68.76,68.77
NZDJPY,20030716,132000,68.76,68.76,68.73,68.73
NZDJPY,20030716,132100,68.74,68.78,68.74,68.77
NZDJPY,20030716,132200,68.76,68.77,68.76,68.77
NZDJPY,20030716,132300,68.78,68.78,68.77,68.77
NZDJPY,20030716,132400,68.76,68.76,68.75,68.75
NZDJPY,20030716,132500,68.76,68.76,68.76,68.76
NZDJPY,20030716,132600,68.77,68.77,68.77,68.77
NZDJPY,20030716,132900,68.76,68.76,68.76,68.76
NZDJPY,20030716,133100,68.77,68.77,68.77,68.77
NZDJPY,20030716,133200,68.76,68.76,68.76,68.76
NZDJPY,20030716,133500,68.77,68.77,68.77,68.77
NZDJPY,20030716,133600,68.78,68.79,68.78,68.79
NZDJPY,20030716,133700,68.80,68.83,68.80,68.81
NZDJPY,20030716,133800,68.82,68.82,68.80,68.80
NZDJPY,20030716,133900,68.79,68.79,68.78,68.78
NZDJPY,20030716,134000,68.79,68.79,68.72,68.72
NZDJPY,20030716,134100,68.73,68.73,68.72,68.72
NZDJPY,20030716,134200,68.71,68.71,68.65,68.65
NZDJPY,20030716,134300,68.66,68.66,68.65,68.65
NZDJPY,20030716,134400,68.64,68.64,68.64,68.64
NZDJPY,20030716,134500,68.65,68.65,68.61,68.61
NZDJPY,20030716,134700,68.60,68.60,68.55,68.55
NZDJPY,20030716,134800,68.54,68.55,68.46,68.46
NZDJPY,20030716,134900,68.45,68.47,68.45,68.47
NZDJPY,20030716,135000,68.48,68.51,68.48,68.51
NZDJPY,20030716,135100,68.50,68.50,68.50,68.50
NZDJPY,20030716,135200,68.51,68.52,68.50,68.50
NZDJPY,20030716,135300,68.49,68.49,68.36,68.36
NZDJPY,20030716,135400,68.37,68.38,68.37,68.38
NZDJPY,20030716,135500,68.37,68.39,68.36,68.37
NZDJPY,20030716,135600,68.38,68.44,68.38,68.43
NZDJPY,20030716,135700,68.42,68.42,68.38,68.38
NZDJPY,20030716,135800,68.37,68.37,68.37,68.37
NZDJPY,20030716,135900,68.38,68.41,68.38,68.41
NZDJPY,20030716,140200,68.42,68.43,68.42,68.43
NZDJPY,20030716,140300,68.44,68.46,68.44,68.44
NZDJPY,20030716,140400,68.43,68.43,68.43,68.43
NZDJPY,20030716,140500,68.44,68.46,68.44,68.46
NZDJPY,20030716,140600,68.47,68.47,68.47,68.47
NZDJPY,20030716,140700,68.48,68.52,68.48,68.52
NZDJPY,20030716,140800,68.53,68.53,68.53,68.53
NZDJPY,20030716,140900,68.54,68.55,68.54,68.55
NZDJPY,20030716,141000,68.54,68.54,68.54,68.54
NZDJPY,20030716,141100,68.53,68.53,68.52,68.52
NZDJPY,20030716,141200,68.53,68.53,68.53,68.53
NZDJPY,20030716,141300,68.52,68.53,68.52,68.53
NZDJPY,20030716,141400,68.54,68.56,68.54,68.56
NZDJPY,20030716,141500,68.57,68.57,68.57,68.57
NZDJPY,20030716,141600,68.58,68.58,68.58,68.58
NZDJPY,20030716,141700,68.59,68.61,68.59,68.61
NZDJPY,20030716,141800,68.62,68.70,68.62,68.68
NZDJPY,20030716,141900,68.69,68.70,68.69,68.70
NZDJPY,20030716,142000,68.71,68.71,68.70,68.70
NZDJPY,20030716,142100,68.69,68.71,68.69,68.71
NZDJPY,20030716,142200,68.72,68.75,68.72,68.75
NZDJPY,20030716,142300,68.76,68.80,68.76,68.80
NZDJPY,20030716,142400,68.81,68.83,68.81,68.82
NZDJPY,20030716,142500,68.81,68.81,68.76,68.76
NZDJPY,20030716,142600,68.75,68.75,68.74,68.75
NZDJPY,20030716,142700,68.76,68.79,68.76,68.79
NZDJPY,20030716,142800,68.78,68.78,68.78,68.78
NZDJPY,20030716,142900,68.79,68.80,68.79,68.80
NZDJPY,20030716,143000,68.81,68.81,68.81,68.81
NZDJPY,20030716,143100,68.80,68.80,68.79,68.79
NZDJPY,20030716,143200,68.80,68.83,68.80,68.81
NZDJPY,20030716,143300,68.80,68.80,68.79,68.79
NZDJPY,20030716,143400,68.78,68.82,68.78,68.82
NZDJPY,20030716,143500,68.81,68.83,68.81,68.83
NZDJPY,20030716,143600,68.82,68.82,68.79,68.80
NZDJPY,20030716,143700,68.79,68.80,68.79,68.80
NZDJPY,20030716,143800,68.81,68.82,68.81,68.82
NZDJPY,20030716,143900,68.81,68.81,68.80,68.80
NZDJPY,20030716,144000,68.79,68.79,68.79,68.79
NZDJPY,20030716,144200,68.80,68.81,68.80,68.81
NZDJPY,20030716,144300,68.80,68.80,68.80,68.80
NZDJPY,20030716,144400,68.79,68.80,68.79,68.80
NZDJPY,20030716,144500,68.81,68.81,68.81,68.81
NZDJPY,20030716,144700,68.80,68.81,68.79,68.81
NZDJPY,20030716,144800,68.82,68.85,68.82,68.85
NZDJPY,20030716,144900,68.86,68.86,68.86,68.86
NZDJPY,20030716,145000,68.85,68.85,68.84,68.84
NZDJPY,20030716,145100,68.83,68.86,68.83,68.86
NZDJPY,20030716,145200,68.87,68.89,68.86,68.86
NZDJPY,20030716,145300,68.85,68.85,68.85,68.85
NZDJPY,20030716,145400,68.86,68.88,68.86,68.88
NZDJPY,20030716,145600,68.89,68.89,68.89,68.89
NZDJPY,20030716,145700,68.88,68.88,68.88,68.88
NZDJPY,20030716,145800,68.87,68.89,68.87,68.89
NZDJPY,20030716,145900,68.88,68.89,68.88,68.88
NZDJPY,20030716,150000,68.86,68.86,68.85,68.85
NZDJPY,20030716,150100,68.84,68.86,68.84,68.86
NZDJPY,20030716,150200,68.87,68.87,68.87,68.87
NZDJPY,20030716,150300,68.86,68.89,68.86,68.89
NZDJPY,20030716,150400,68.90,68.95,68.90,68.95
NZDJPY,20030716,150500,68.96,68.96,68.94,68.94
NZDJPY,20030716,150600,68.93,68.94,68.92,68.94
NZDJPY,20030716,150700,68.95,68.96,68.93,68.93
NZDJPY,20030716,150800,68.94,68.97,68.94,68.95
NZDJPY,20030716,150900,68.94,68.94,68.93,68.93
NZDJPY,20030716,151000,68.94,68.98,68.94,68.98
NZDJPY,20030716,151100,68.99,69.00,68.97,69.00
NZDJPY,20030716,151200,69.01,69.01,68.97,68.97
NZDJPY,20030716,151300,68.96,68.96,68.94,68.94
NZDJPY,20030716,151400,68.95,68.95,68.95,68.95
NZDJPY,20030716,151500,68.94,68.94,68.93,68.93
NZDJPY,20030716,151600,68.92,68.92,68.91,68.91
NZDJPY,20030716,151700,68.92,68.93,68.92,68.92
NZDJPY,20030716,151800,68.91,68.93,68.90,68.93
NZDJPY,20030716,151900,68.92,68.94,68.92,68.94
NZDJPY,20030716,152000,68.95,68.97,68.94,68.96
NZDJPY,20030716,152100,68.97,68.97,68.94,68.94
NZDJPY,20030716,152200,68.95,68.95,68.94,68.95
NZDJPY,20030716,152300,68.94,68.96,68.94,68.96
NZDJPY,20030716,152400,68.97,69.00,68.97,69.00
NZDJPY,20030716,152500,68.99,69.00,68.97,68.97
NZDJPY,20030716,152600,68.96,68.96,68.94,68.94
NZDJPY,20030716,152700,68.95,68.95,68.94,68.94
NZDJPY,20030716,152800,68.93,68.94,68.92,68.94
NZDJPY,20030716,152900,68.95,68.98,68.95,68.98
NZDJPY,20030716,153000,68.99,68.99,68.99,68.99
NZDJPY,20030716,153100,69.00,69.03,69.00,69.03
NZDJPY,20030716,153200,69.02,69.05,69.02,69.04
NZDJPY,20030716,153300,69.05,69.06,69.05,69.06
NZDJPY,20030716,153400,69.05,69.05,69.04,69.05
NZDJPY,20030716,153500,69.06,69.06,69.06,69.06
NZDJPY,20030716,153600,69.05,69.06,69.05,69.05
NZDJPY,20030716,153700,69.04,69.04,69.02,69.03
NZDJPY,20030716,153800,69.04,69.04,69.02,69.02
NZDJPY,20030716,153900,69.01,69.02,69.01,69.02
NZDJPY,20030716,154000,69.01,69.01,69.01,69.01
NZDJPY,20030716,154100,69.00,69.00,68.98,68.98
NZDJPY,20030716,154200,68.97,68.97,68.96,68.97
NZDJPY,20030716,154300,68.98,68.99,68.97,68.98
NZDJPY,20030716,154400,68.97,68.98,68.96,68.96
NZDJPY,20030716,154500,68.97,68.97,68.95,68.95
NZDJPY,20030716,154600,68.94,68.95,68.94,68.94
NZDJPY,20030716,154700,68.93,68.93,68.91,68.91
NZDJPY,20030716,154800,68.92,68.92,68.92,68.92
NZDJPY,20030716,154900,68.91,68.91,68.87,68.87
NZDJPY,20030716,155000,68.88,68.90,68.88,68.90
NZDJPY,20030716,155100,68.89,68.89,68.89,68.89
NZDJPY,20030716,155200,68.88,68.88,68.85,68.85
NZDJPY,20030716,155300,68.84,68.84,68.83,68.83
NZDJPY,20030716,155400,68.84,68.84,68.81,68.83
NZDJPY,20030716,155500,68.84,68.86,68.84,68.84
NZDJPY,20030716,155600,68.83,68.83,68.81,68.81
NZDJPY,20030716,155700,68.80,68.80,68.78,68.80
NZDJPY,20030716,155800,68.81,68.82,68.81,68.82
NZDJPY,20030716,155900,68.83,68.84,68.83,68.84
NZDJPY,20030716,160000,68.83,68.83,68.83,68.83
NZDJPY,20030716,160100,68.82,68.84,68.82,68.84
NZDJPY,20030716,160200,68.83,68.83,68.79,68.79
NZDJPY,20030716,160300,68.78,68.81,68.78,68.80
NZDJPY,20030716,160400,68.79,68.80,68.79,68.79
NZDJPY,20030716,160500,68.78,68.79,68.77,68.77
NZDJPY,20030716,160600,68.76,68.76,68.76,68.76
NZDJPY,20030716,160700,68.75,68.75,68.75,68.75
NZDJPY,20030716,160800,68.76,68.76,68.75,68.76
NZDJPY,20030716,160900,68.75,68.82,68.75,68.82
NZDJPY,20030716,161000,68.83,68.84,68.83,68.84
NZDJPY,20030716,161100,68.83,68.83,68.83,68.83
NZDJPY,20030716,161200,68.84,68.84,68.84,68.84
NZDJPY,20030716,161300,68.83,68.83,68.82,68.83
NZDJPY,20030716,161400,68.84,68.84,68.83,68.84
NZDJPY,20030716,161500,68.83,68.84,68.83,68.84
NZDJPY,20030716,161600,68.85,68.86,68.85,68.86
NZDJPY,20030716,161700,68.87,68.87,68.85,68.85
NZDJPY,20030716,161800,68.84,68.85,68.84,68.84
NZDJPY,20030716,161900,68.83,68.83,68.81,68.81
NZDJPY,20030716,162000,68.80,68.88,68.80,68.88
NZDJPY,20030716,162100,68.90,69.03,68.90,69.03
NZDJPY,20030716,162200,69.02,69.02,69.02,69.02
NZDJPY,20030716,162300,69.01,69.02,69.01,69.02
NZDJPY,20030716,162400,69.01,69.04,69.01,69.03
NZDJPY,20030716,162500,69.02,69.03,69.02,69.03
NZDJPY,20030716,162600,69.02,69.04,69.02,69.04
NZDJPY,20030716,162700,69.05,69.05,69.05,69.05
NZDJPY,20030716,162800,69.06,69.08,69.06,69.08
NZDJPY,20030716,162900,69.09,69.09,69.07,69.07
NZDJPY,20030716,163000,69.06,69.06,69.06,69.06
NZDJPY,20030716,163100,69.05,69.05,69.03,69.03
NZDJPY,20030716,163200,69.04,69.05,69.03,69.05
NZDJPY,20030716,163300,69.06,69.15,69.06,69.15
NZDJPY,20030716,163400,69.16,69.16,69.14,69.14
NZDJPY,20030716,163500,69.13,69.13,69.12,69.12
NZDJPY,20030716,163600,69.13,69.16,69.13,69.16
NZDJPY,20030716,163700,69.19,69.23,69.19,69.22
NZDJPY,20030716,163800,69.21,69.21,69.17,69.19
NZDJPY,20030716,163900,69.18,69.18,69.16,69.16
NZDJPY,20030716,164000,69.17,69.17,69.16,69.17
NZDJPY,20030716,164100,69.16,69.16,69.15,69.15
NZDJPY,20030716,164300,69.16,69.17,69.16,69.17
NZDJPY,20030716,164400,69.18,69.18,69.16,69.17
NZDJPY,20030716,164500,69.18,69.18,69.18,69.18
NZDJPY,20030716,164600,69.19,69.19,69.18,69.18
NZDJPY,20030716,164700,69.17,69.18,69.17,69.18
NZDJPY,20030716,164800,69.17,69.19,69.17,69.19
NZDJPY,20030716,164900,69.18,69.18,69.15,69.15
NZDJPY,20030716,165100,69.14,69.14,69.12,69.12
NZDJPY,20030716,165200,69.13,69.14,69.13,69.13
NZDJPY,20030716,165300,69.12,69.17,69.12,69.17
NZDJPY,20030716,165400,69.18,69.20,69.18,69.19
NZDJPY,20030716,165500,69.20,69.20,69.20,69.20
NZDJPY,20030716,165600,69.21,69.21,69.21,69.21
NZDJPY,20030716,165700,69.20,69.20,69.20,69.20
NZDJPY,20030716,165800,69.21,69.21,69.21,69.21
NZDJPY,20030716,165900,69.20,69.20,69.17,69.17
NZDJPY,20030716,170000,69.16,69.16,69.15,69.15
NZDJPY,20030716,170100,69.14,69.14,69.12,69.14
NZDJPY,20030716,170200,69.13,69.13,69.11,69.11
NZDJPY,20030716,170300,69.10,69.10,69.07,69.07
NZDJPY,20030716,170400,69.08,69.09,69.08,69.09
NZDJPY,20030716,170500,69.08,69.09,69.08,69.08
NZDJPY,20030716,170600,69.09,69.09,69.08,69.08
NZDJPY,20030716,170700,69.09,69.09,69.07,69.09
NZDJPY,20030716,170800,69.10,69.12,69.10,69.11
NZDJPY,20030716,170900,69.12,69.14,69.12,69.14
NZDJPY,20030716,171000,69.13,69.13,69.13,69.13
NZDJPY,20030716,171100,69.12,69.12,69.12,69.12
NZDJPY,20030716,171300,69.11,69.11,69.11,69.11
NZDJPY,20030716,171400,69.12,69.12,69.11,69.11
NZDJPY,20030716,171500,69.12,69.13,69.12,69.13
NZDJPY,20030716,171800,69.12,69.12,69.12,69.12
NZDJPY,20030716,172000,69.11,69.11,69.10,69.10
NZDJPY,20030716,172100,69.11,69.16,69.11,69.16
NZDJPY,20030716,172200,69.17,69.19,69.17,69.19
NZDJPY,20030716,172300,69.20,69.21,69.20,69.20
NZDJPY,20030716,172400,69.19,69.19,69.19,69.19
NZDJPY,20030716,172500,69.20,69.20,69.20,69.20
NZDJPY,20030716,172800,69.21,69.21,69.20,69.20
NZDJPY,20030716,172900,69.21,69.21,69.17,69.17
NZDJPY,20030716,173000,69.16,69.16,69.14,69.14
NZDJPY,20030716,173100,69.13,69.14,69.11,69.11
NZDJPY,20030716,173200,69.10,69.10,69.10,69.10
NZDJPY,20030716,173300,69.11,69.11,69.11,69.11
NZDJPY,20030716,173400,69.10,69.10,69.09,69.09
NZDJPY,20030716,173500,69.08,69.08,69.06,69.06
NZDJPY,20030716,173600,69.05,69.06,69.05,69.05
NZDJPY,20030716,173700,69.06,69.09,69.06,69.09
NZDJPY,20030716,173800,69.08,69.12,69.08,69.12
NZDJPY,20030716,173900,69.11,69.12,69.11,69.12
NZDJPY,20030716,174000,69.13,69.14,69.13,69.14
NZDJPY,20030716,174300,69.13,69.13,69.13,69.13
NZDJPY,20030716,174500,69.14,69.14,69.14,69.14
NZDJPY,20030716,174600,69.13,69.13,69.11,69.11
NZDJPY,20030716,174700,69.12,69.13,69.12,69.13
NZDJPY,20030716,174800,69.12,69.12,69.12,69.12
NZDJPY,20030716,175000,69.11,69.11,69.10,69.11
NZDJPY,20030716,175200,69.12,69.12,69.11,69.11
NZDJPY,20030716,175400,69.12,69.16,69.12,69.16
NZDJPY,20030716,175500,69.17,69.17,69.17,69.17
NZDJPY,20030716,175600,69.16,69.16,69.16,69.16
NZDJPY,20030716,175700,69.17,69.18,69.17,69.18
NZDJPY,20030716,175800,69.19,69.19,69.18,69.18
NZDJPY,20030716,180000,69.17,69.18,69.17,69.18
NZDJPY,20030716,180100,69.17,69.18,69.12,69.12
NZDJPY,20030716,180200,69.11,69.11,69.08,69.09
NZDJPY,20030716,180300,69.08,69.10,69.08,69.10
NZDJPY,20030716,180400,69.11,69.11,69.10,69.11
NZDJPY,20030716,180500,69.12,69.12,69.11,69.12
NZDJPY,20030716,180600,69.11,69.12,69.11,69.12
NZDJPY,20030716,180700,69.13,69.13,69.13,69.13
NZDJPY,20030716,180800,69.12,69.12,69.11,69.11
NZDJPY,20030716,180900,69.12,69.13,69.11,69.12
NZDJPY,20030716,181000,69.11,69.11,69.11,69.11
NZDJPY,20030716,181100,69.12,69.12,69.12,69.12
NZDJPY,20030716,181200,69.11,69.11,69.11,69.11
NZDJPY,20030716,181300,69.12,69.12,69.12,69.12
NZDJPY,20030716,181400,69.13,69.13,69.12,69.13
NZDJPY,20030716,181500,69.12,69.13,69.12,69.13
NZDJPY,20030716,181600,69.12,69.12,69.11,69.11
NZDJPY,20030716,181900,69.10,69.11,69.10,69.10
NZDJPY,20030716,182000,69.11,69.13,69.11,69.13
NZDJPY,20030716,182100,69.12,69.12,69.10,69.10
NZDJPY,20030716,182200,69.11,69.11,69.11,69.11
NZDJPY,20030716,182600,69.10,69.10,69.09,69.09
NZDJPY,20030716,182700,69.08,69.09,69.08,69.09
NZDJPY,20030716,182800,69.08,69.08,69.03,69.03
NZDJPY,20030716,182900,69.04,69.06,69.04,69.06
NZDJPY,20030716,183000,69.05,69.05,69.05,69.05
NZDJPY,20030716,183100,69.06,69.06,69.03,69.03
NZDJPY,20030716,183200,69.04,69.04,69.03,69.03
NZDJPY,20030716,183300,69.02,69.03,69.02,69.03
NZDJPY,20030716,183400,69.04,69.04,69.03,69.03
NZDJPY,20030716,183700,69.04,69.04,69.04,69.04
NZDJPY,20030716,184200,69.04,69.05,69.04,69.04
NZDJPY,20030716,184400,69.05,69.05,69.05,69.05
NZDJPY,20030716,184500,69.06,69.07,69.06,69.07
NZDJPY,20030716,184600,69.06,69.06,69.06,69.06
NZDJPY,20030716,184800,69.07,69.07,69.06,69.06
NZDJPY,20030716,184900,69.07,69.07,69.05,69.07
NZDJPY,20030716,185200,69.08,69.08,69.07,69.07
NZDJPY,20030716,185300,69.08,69.08,69.08,69.08
NZDJPY,20030716,185600,69.07,69.08,69.07,69.07
NZDJPY,20030716,185800,69.06,69.06,69.05,69.05
NZDJPY,20030716,185900,69.04,69.05,69.04,69.04
NZDJPY,20030716,190000,69.05,69.05,69.04,69.04
NZDJPY,20030716,190100,69.05,69.05,69.04,69.04
NZDJPY,20030716,190200,69.05,69.05,69.05,69.05
NZDJPY,20030716,190300,69.06,69.06,69.06,69.06
NZDJPY,20030716,190400,69.05,69.06,69.04,69.04
NZDJPY,20030716,190500,69.05,69.05,69.04,69.04
NZDJPY,20030716,190600,69.03,69.03,69.01,69.01
NZDJPY,20030716,190700,69.00,69.00,68.99,68.99
NZDJPY,20030716,190900,69.00,69.00,69.00,69.00
NZDJPY,20030716,191000,68.99,69.00,68.99,69.00
NZDJPY,20030716,191100,69.01,69.01,68.99,68.99
NZDJPY,20030716,191300,68.98,68.99,68.97,68.97
NZDJPY,20030716,191400,68.96,68.97,68.96,68.97
NZDJPY,20030716,191500,68.96,68.96,68.93,68.93
NZDJPY,20030716,191600,68.92,68.93,68.92,68.93
NZDJPY,20030716,191700,68.92,68.92,68.88,68.89
NZDJPY,20030716,191800,68.88,68.89,68.88,68.89
NZDJPY,20030716,191900,68.90,68.90,68.86,68.87
NZDJPY,20030716,192200,68.88,68.88,68.87,68.88
NZDJPY,20030716,192300,68.87,68.87,68.87,68.87
NZDJPY,20030716,192400,68.86,68.87,68.86,68.87
NZDJPY,20030716,192500,68.86,68.86,68.85,68.85
NZDJPY,20030716,192600,68.84,68.84,68.83,68.83
NZDJPY,20030716,192800,68.84,68.86,68.84,68.85
NZDJPY,20030716,192900,68.84,68.84,68.83,68.84
NZDJPY,20030716,193200,68.83,68.84,68.83,68.83
NZDJPY,20030716,193300,68.82,68.83,68.81,68.82
NZDJPY,20030716,193500,68.81,68.82,68.81,68.82
NZDJPY,20030716,193600,68.83,68.83,68.83,68.83
NZDJPY,20030716,193700,68.82,68.83,68.82,68.83
NZDJPY,20030716,193900,68.82,68.82,68.82,68.82
NZDJPY,20030716,194100,68.83,68.83,68.82,68.82
NZDJPY,20030716,194200,68.83,68.86,68.83,68.86
NZDJPY,20030716,194800,68.86,68.86,68.85,68.85
NZDJPY,20030716,194900,68.86,68.86,68.86,68.86
NZDJPY,20030716,195000,68.85,68.86,68.81,68.81
NZDJPY,20030716,195100,68.80,68.80,68.78,68.78
NZDJPY,20030716,195200,68.79,68.79,68.79,68.79
NZDJPY,20030716,195300,68.78,68.79,68.78,68.79
NZDJPY,20030716,195400,68.78,68.79,68.78,68.79
NZDJPY,20030716,195600,68.78,68.79,68.78,68.79
NZDJPY,20030716,195800,68.80,68.80,68.80,68.80
NZDJPY,20030716,195900,68.79,68.79,68.79,68.79
NZDJPY,20030716,200000,68.80,68.84,68.80,68.84
NZDJPY,20030716,200100,68.83,68.83,68.80,68.80
NZDJPY,20030716,200200,68.81,68.84,68.81,68.84
NZDJPY,20030716,200300,68.85,68.86,68.84,68.86
NZDJPY,20030716,200400,68.87,68.88,68.87,68.88
NZDJPY,20030716,200500,68.87,68.87,68.86,68.86
NZDJPY,20030716,200600,68.87,68.89,68.87,68.89
NZDJPY,20030716,200700,68.90,68.91,68.90,68.90
NZDJPY,20030716,201200,68.90,68.90,68.90,68.90
NZDJPY,20030716,201300,68.91,68.92,68.91,68.91
NZDJPY,20030716,201400,68.92,68.93,68.92,68.93
NZDJPY,20030716,201500,68.94,68.94,68.94,68.94
NZDJPY,20030716,201600,68.93,68.93,68.90,68.90
NZDJPY,20030716,201700,68.91,68.92,68.91,68.91
NZDJPY,20030716,201800,68.92,68.92,68.92,68.92
NZDJPY,20030716,201900,68.93,68.93,68.93,68.93
NZDJPY,20030716,202400,68.93,68.93,68.93,68.93
NZDJPY,20030716,202500,68.92,68.93,68.92,68.93
NZDJPY,20030716,202600,68.92,68.93,68.92,68.93
NZDJPY,20030716,202700,68.92,68.92,68.92,68.92
NZDJPY,20030716,202900,68.93,68.93,68.92,68.92
NZDJPY,20030716,203000,68.93,68.93,68.93,68.93
NZDJPY,20030716,203100,68.94,68.94,68.94,68.94
NZDJPY,20030716,203200,68.93,68.95,68.93,68.95
NZDJPY,20030716,203300,68.94,68.95,68.94,68.95
NZDJPY,20030716,203400,68.94,68.94,68.94,68.94
NZDJPY,20030716,203800,68.95,68.95,68.94,68.94
NZDJPY,20030716,203900,68.93,68.93,68.91,68.91
NZDJPY,20030716,204200,68.90,68.90,68.90,68.90
NZDJPY,20030716,204500,68.91,68.91,68.91,68.91
NZDJPY,20030716,204800,68.92,68.92,68.92,68.92
NZDJPY,20030716,204900,68.91,68.91,68.88,68.88
NZDJPY,20030716,205300,68.87,68.87,68.86,68.86
NZDJPY,20030716,205400,68.85,68.86,68.85,68.86
NZDJPY,20030716,205600,68.87,68.89,68.87,68.89
NZDJPY,20030716,205800,68.90,68.90,68.89,68.89
NZDJPY,20030716,205900,68.88,68.88,68.88,68.88
NZDJPY,20030716,210100,68.89,68.89,68.89,68.89
NZDJPY,20030716,210300,68.88,68.88,68.87,68.87
NZDJPY,20030716,210500,68.86,68.87,68.86,68.87
NZDJPY,20030716,210600,68.86,68.86,68.86,68.86
NZDJPY,20030716,210700,68.87,68.87,68.87,68.87
NZDJPY,20030716,210900,68.88,68.89,68.88,68.89
NZDJPY,20030716,211100,68.90,68.90,68.89,68.89
NZDJPY,20030716,211300,68.88,68.90,68.88,68.90
NZDJPY,20030716,211400,68.91,68.91,68.91,68.91
NZDJPY,20030716,211500,68.90,68.90,68.90,68.90
NZDJPY,20030716,211600,68.91,68.92,68.91,68.91
NZDJPY,20030716,212000,68.92,68.93,68.92,68.93
NZDJPY,20030716,212100,68.92,68.92,68.92,68.92
NZDJPY,20030716,212200,68.91,68.92,68.91,68.92
NZDJPY,20030716,212300,68.91,68.91,68.90,68.91
NZDJPY,20030716,212600,68.92,68.92,68.92,68.92
NZDJPY,20030716,212700,68.93,68.93,68.92,68.92
NZDJPY,20030716,212800,68.93,68.93,68.93,68.93
NZDJPY,20030716,213000,68.94,68.95,68.94,68.95
NZDJPY,20030716,213100,68.96,68.96,68.96,68.96
NZDJPY,20030716,213200,68.97,68.97,68.97,68.97
NZDJPY,20030716,213400,68.96,68.97,68.96,68.97
NZDJPY,20030716,213900,68.97,68.98,68.97,68.98
NZDJPY,20030716,214000,68.97,68.97,68.97,68.97
NZDJPY,20030716,214100,68.96,68.96,68.96,68.96
NZDJPY,20030716,214200,68.95,68.95,68.95,68.95
NZDJPY,20030716,214300,68.96,68.96,68.96,68.96
NZDJPY,20030716,214400,68.95,68.95,68.92,68.92
NZDJPY,20030716,214600,68.91,68.91,68.91,68.91
NZDJPY,20030716,214700,68.90,68.90,68.90,68.90
NZDJPY,20030716,214800,68.91,68.91,68.91,68.91
NZDJPY,20030716,215100,68.90,68.90,68.90,68.90
NZDJPY,20030716,215500,68.91,68.92,68.91,68.92
NZDJPY,20030716,215600,68.93,68.94,68.93,68.94
NZDJPY,20030716,215700,68.95,68.95,68.95,68.95
NZDJPY,20030716,220000,68.94,68.94,68.93,68.93
NZDJPY,20030716,220500,68.93,68.93,68.93,68.93
NZDJPY,20030716,220700,68.92,68.92,68.92,68.92
NZDJPY,20030716,220800,68.91,68.91,68.91,68.91
NZDJPY,20030716,220900,68.92,68.93,68.92,68.93
NZDJPY,20030716,221000,68.92,68.93,68.92,68.93
NZDJPY,20030716,221200,68.94,68.94,68.94,68.94
NZDJPY,20030716,221600,68.93,68.93,68.93,68.93
NZDJPY,20030716,221700,68.92,68.92,68.92,68.92
NZDJPY,20030716,222000,68.93,68.93,68.92,68.93
NZDJPY,20030716,222200,68.94,68.94,68.93,68.93
NZDJPY,20030716,222300,68.92,68.94,68.92,68.94
NZDJPY,20030716,222600,68.95,68.95,68.95,68.95
NZDJPY,20030716,222800,68.94,68.94,68.94,68.94
NZDJPY,20030716,222900,68.95,68.95,68.95,68.95
NZDJPY,20030716,223000,68.96,68.97,68.96,68.96
NZDJPY,20030716,223200,68.95,68.95,68.95,68.95
NZDJPY,20030716,223700,68.95,68.95,68.95,68.95
NZDJPY,20030716,223800,68.96,68.96,68.95,68.95
NZDJPY,20030716,223900,68.96,68.96,68.96,68.96
NZDJPY,20030716,224300,68.95,68.95,68.94,68.94
NZDJPY,20030716,224500,68.93,68.93,68.93,68.93
NZDJPY,20030716,224600,68.92,68.92,68.92,68.92
NZDJPY,20030716,225100,68.92,68.92,68.92,68.92
NZDJPY,20030716,225200,68.93,68.93,68.93,68.93
NZDJPY,20030716,225300,68.92,68.92,68.92,68.92
NZDJPY,20030716,225500,68.91,68.91,68.91,68.91
NZDJPY,20030716,225600,68.92,68.92,68.92,68.92
NZDJPY,20030716,225700,68.91,68.91,68.91,68.91
NZDJPY,20030716,225900,68.92,68.92,68.92,68.92
NZDJPY,20030716,230000,68.93,68.93,68.93,68.93
NZDJPY,20030716,230100,68.94,68.94,68.94,68.94
NZDJPY,20030716,230200,68.93,68.93,68.90,68.90
NZDJPY,20030716,230600,68.91,68.91,68.91,68.91
NZDJPY,20030716,231000,68.90,68.91,68.90,68.91
NZDJPY,20030716,231100,68.92,68.92,68.92,68.92
NZDJPY,20030716,231200,68.91,68.92,68.91,68.92
NZDJPY,20030716,231300,68.93,68.93,68.93,68.93
NZDJPY,20030716,231600,68.94,68.96,68.94,68.96
NZDJPY,20030716,231900,68.97,68.97,68.96,68.96
NZDJPY,20030716,232100,68.95,68.95,68.95,68.95
NZDJPY,20030716,232200,68.96,68.96,68.95,68.95
NZDJPY,20030716,232300,68.96,68.96,68.96,68.96
NZDJPY,20030716,232500,68.95,68.95,68.93,68.93
NZDJPY,20030716,232700,68.92,68.92,68.92,68.92
NZDJPY,20030716,232900,68.93,68.93,68.93,68.93
NZDJPY,20030716,233000,68.94,68.94,68.94,68.94
NZDJPY,20030716,233300,68.93,68.93,68.92,68.92
NZDJPY,20030716,233400,68.91,68.91,68.91,68.91
NZDJPY,20030716,233600,68.92,68.92,68.92,68.92
NZDJPY,20030716,234100,68.93,68.93,68.93,68.93
NZDJPY,20030716,234500,68.94,68.94,68.94,68.94
NZDJPY,20030716,234600,68.95,68.96,68.95,68.95
NZDJPY,20030716,234700,68.96,68.97,68.96,68.97
NZDJPY,20030716,234800,68.96,68.96,68.96,68.96
NZDJPY,20030716,235200,68.97,68.97,68.97,68.97
NZDJPY,20030716,235700,68.97,68.97,68.97,68.97
XAUUSD,20030716,001700,341.8,341.8,341.8,341.8
XAUUSD,20030716,003300,341.8,341.8,341.8,341.8
XAUUSD,20030716,005000,341.8,341.8,341.8,341.8
XAUUSD,20030716,010700,341.8,341.8,341.8,341.8
XAUUSD,20030716,012300,341.8,341.8,341.8,341.8
XAUUSD,20030716,014000,341.8,341.8,341.8,341.8
XAUUSD,20030716,015700,341.8,341.8,341.8,341.8
XAUUSD,20030716,020100,342.0,342.0,342.0,342.0
XAUUSD,20030716,021400,342.1,342.1,342.1,342.1
XAUUSD,20030716,021900,342.2,342.2,342.2,342.2
XAUUSD,20030716,022500,342.1,342.1,342.1,342.1
XAUUSD,20030716,022800,342.0,342.0,342.0,342.0
XAUUSD,20030716,022900,341.9,341.9,341.9,341.9
XAUUSD,20030716,023100,341.8,341.8,341.7,341.7
XAUUSD,20030716,023500,341.5,341.5,341.5,341.5
XAUUSD,20030716,024200,341.3,341.3,341.2,341.2
XAUUSD,20030716,024300,341.1,341.1,341.1,341.1
XAUUSD,20030716,024400,341.0,341.0,340.9,340.9
XAUUSD,20030716,024700,341.0,341.0,341.0,341.0
XAUUSD,20030716,025800,340.8,340.8,340.8,340.8
XAUUSD,20030716,025900,340.7,340.7,340.7,340.7
XAUUSD,20030716,030200,340.6,340.6,340.3,340.3
XAUUSD,20030716,030400,340.2,340.3,340.2,340.3
XAUUSD,20030716,030600,340.2,340.2,340.1,340.1
XAUUSD,20030716,030900,340.2,340.2,340.2,340.2
XAUUSD,20030716,031300,340.3,340.8,340.3,340.8
XAUUSD,20030716,031500,340.9,341.0,340.9,341.0
XAUUSD,20030716,031600,341.2,341.5,341.2,341.4
XAUUSD,20030716,031700,340.2,340.5,340.2,340.5
XAUUSD,20030716,031800,341.0,341.2,341.0,341.2
XAUUSD,20030716,033500,341.2,341.2,341.2,341.2
XAUUSD,20030716,034100,341.1,341.1,341.1,341.1
XAUUSD,20030716,034200,341.0,341.0,341.0,341.0
XAUUSD,20030716,034500,340.9,340.9,340.9,340.9
XAUUSD,20030716,034800,341.0,341.0,341.0,341.0
XAUUSD,20030716,035400,340.9,340.9,340.8,340.8
XAUUSD,20030716,035600,340.9,340.9,340.8,340.8
XAUUSD,20030716,040200,340.9,340.9,340.9,340.9
XAUUSD,20030716,040300,341.0,341.0,341.0,341.0
XAUUSD,20030716,040900,341.1,341.1,341.1,341.1
XAUUSD,20030716,041300,341.2,341.2,341.2,341.2
XAUUSD,20030716,042300,341.3,341.3,341.3,341.3
XAUUSD,20030716,043600,341.4,341.4,341.4,341.4
XAUUSD,20030716,044400,341.3,341.3,341.3,341.3
XAUUSD,20030716,050100,341.3,341.3,341.3,341.3
XAUUSD,20030716,050500,341.2,341.2,341.2,341.2
XAUUSD,20030716,052100,341.2,341.2,341.2,341.2
XAUUSD,20030716,053200,341.3,341.3,341.3,341.3
XAUUSD,20030716,054000,341.4,341.4,341.4,341.4
XAUUSD,20030716,054100,341.3,341.3,341.3,341.3
XAUUSD,20030716,054200,341.4,341.4,341.4,341.4
XAUUSD,20030716,054700,341.5,341.5,341.5,341.5
XAUUSD,20030716,055000,341.6,341.6,341.6,341.6
XAUUSD,20030716,055400,341.7,341.7,341.7,341.7
XAUUSD,20030716,060600,341.8,342.1,341.8,342.1
XAUUSD,20030716,060800,342.2,342.2,342.2,342.2
XAUUSD,20030716,062500,342.1,342.1,342.0,342.0
XAUUSD,20030716,064100,342.0,342.0,342.0,342.0
XAUUSD,20030716,065600,342.1,342.1,342.1,342.1
XAUUSD,20030716,071200,342.3,342.3,342.3,342.3
XAUUSD,20030716,072300,342.2,342.2,342.2,342.2
XAUUSD,20030716,073000,342.0,342.0,342.0,342.0
XAUUSD,20030716,073700,341.9,341.9,341.6,341.6
XAUUSD,20030716,074000,341.4,341.4,341.4,341.4
XAUUSD,20030716,074300,341.3,341.3,341.3,341.3
XAUUSD,20030716,074500,341.4,341.4,341.4,341.4
XAUUSD,20030716,074900,341.5,341.5,341.5,341.5
XAUUSD,20030716,075100,341.6,341.6,341.6,341.6
XAUUSD,20030716,075200,341.7,341.7,341.7,341.7
XAUUSD,20030716,075300,341.8,341.8,341.8,341.8
XAUUSD,20030716,075700,341.9,341.9,341.9,341.9
XAUUSD,20030716,080100,341.8,341.8,341.7,341.7
XAUUSD,20030716,080300,341.8,341.8,341.8,341.8
XAUUSD,20030716,080600,341.9,341.9,341.9,341.9
XAUUSD,20030716,081100,341.8,341.8,341.8,341.8
XAUUSD,20030716,081400,341.7,341.7,341.7,341.7
XAUUSD,20030716,081600,341.6,341.6,341.6,341.6
XAUUSD,20030716,082300,341.7,341.7,341.7,341.7
XAUUSD,20030716,082700,341.8,341.8,341.8,341.8
XAUUSD,20030716,082900,341.7,341.8,341.7,341.8
XAUUSD,20030716,084000,341.7,341.7,341.7,341.7
XAUUSD,20030716,084900,341.8,341.8,341.8,341.8
XAUUSD,20030716,085000,341.9,342.0,341.9,342.0
XAUUSD,20030716,085100,342.1,342.1,342.1,342.1
XAUUSD,20030716,085200,342.2,342.2,342.2,342.2
XAUUSD,20030716,085500,342.3,342.4,342.3,342.4
XAUUSD,20030716,090200,342.5,342.5,342.5,342.5
XAUUSD,20030716,090900,342.4,342.4,342.4,342.4
XAUUSD,20030716,091700,342.5,342.5,342.5,342.5
XAUUSD,20030716,092000,342.4,342.4,342.4,342.4
XAUUSD,20030716,092200,342.5,342.5,342.5,342.5
XAUUSD,20030716,092400,342.4,342.4,342.4,342.4
XAUUSD,20030716,093300,342.5,342.5,342.5,342.5
XAUUSD,20030716,093400,342.3,342.3,342.3,342.3
XAUUSD,20030716,093500,342.2,342.2,342.2,342.2
XAUUSD,20030716,093600,342.3,342.3,342.2,342.2
XAUUSD,20030716,094300,342.1,342.1,342.1,342.1
XAUUSD,20030716,094600,342.0,342.0,342.0,342.0
XAUUSD,20030716,095600,341.9,341.9,341.9,341.9
XAUUSD,20030716,095700,341.8,341.8,341.8,341.8
XAUUSD,20030716,101400,341.8,341.8,341.8,341.8
XAUUSD,20030716,103100,341.8,341.8,341.8,341.8
XAUUSD,20030716,103600,342.2,342.2,342.2,342.2
XAUUSD,20030716,104900,342.3,342.3,342.3,342.3
XAUUSD,20030716,110600,342.3,342.3,342.3,342.3
XAUUSD,20030716,112200,342.3,342.3,342.3,342.3
XAUUSD,20030716,112400,342.6,342.6,342.6,342.6
XAUUSD,20030716,112700,342.7,342.7,342.7,342.7
XAUUSD,20030716,114200,342.5,342.5,342.5,342.5
XAUUSD,20030716,115900,342.5,342.5,342.5,342.5
XAUUSD,20030716,120100,342.6,342.6,342.6,342.6
XAUUSD,20030716,120300,342.7,342.7,342.7,342.7
XAUUSD,20030716,122000,342.7,342.7,342.7,342.7
XAUUSD,20030716,123600,342.7,342.7,342.7,342.7
XAUUSD,20030716,125300,342.7,342.7,342.7,342.7
XAUUSD,20030716,125600,342.6,342.6,342.6,342.6
XAUUSD,20030716,131300,342.6,342.6,342.6,342.6
XAUUSD,20030716,132200,342.5,342.5,342.5,342.5
XAUUSD,20030716,133800,342.5,342.5,342.5,342.5
XAUUSD,20030716,134100,342.1,342.1,342.1,342.1
XAUUSD,20030716,135800,342.1,342.1,341.9,341.9
XAUUSD,20030716,141500,341.9,341.9,341.9,341.9
XAUUSD,20030716,142100,341.8,341.8,341.7,341.7
XAUUSD,20030716,142300,341.8,341.9,341.8,341.9
XAUUSD,20030716,142400,342.0,342.0,342.0,342.0
XAUUSD,20030716,142500,342.1,342.1,342.1,342.1
XAUUSD,20030716,143000,342.2,342.2,342.2,342.2
XAUUSD,20030716,143100,342.3,342.3,342.3,342.3
XAUUSD,20030716,143200,342.4,342.6,342.4,342.6
XAUUSD,20030716,143300,342.8,342.8,342.8,342.8
XAUUSD,20030716,143500,342.7,342.7,342.6,342.6
XAUUSD,20030716,143600,342.5,342.5,342.2,342.2
XAUUSD,20030716,144200,342.1,342.1,342.1,342.1
XAUUSD,20030716,144900,342.2,342.3,342.2,342.3
XAUUSD,20030716,145000,342.4,342.4,342.4,342.4
XAUUSD,20030716,145100,342.5,342.6,342.5,342.6
XAUUSD,20030716,145500,342.7,342.7,342.7,342.7
XAUUSD,20030716,145800,342.6,342.6,342.6,342.6
XAUUSD,20030716,150000,342.5,342.5,342.5,342.5
XAUUSD,20030716,150200,342.6,342.6,342.6,342.6
XAUUSD,20030716,150300,342.7,342.7,342.7,342.7
XAUUSD,20030716,150600,342.6,342.6,342.6,342.6
XAUUSD,20030716,151000,342.7,342.7,342.7,342.7
XAUUSD,20030716,151100,342.8,342.8,342.8,342.8
XAUUSD,20030716,151200,342.9,342.9,342.9,342.9
XAUUSD,20030716,151400,342.8,342.8,342.8,342.8
XAUUSD,20030716,151600,342.7,342.7,342.6,342.6
XAUUSD,20030716,151700,342.5,342.5,342.5,342.5
XAUUSD,20030716,152000,342.6,342.6,342.6,342.6
XAUUSD,20030716,152100,342.7,342.7,342.7,342.7
XAUUSD,20030716,152200,342.8,342.9,342.8,342.9
XAUUSD,20030716,152900,342.8,342.8,342.8,342.8
XAUUSD,20030716,153800,342.9,342.9,342.9,342.9
XAUUSD,20030716,153900,343.0,343.0,343.0,343.0
XAUUSD,20030716,154000,343.1,343.1,343.1,343.1
XAUUSD,20030716,154100,343.0,343.0,343.0,343.0
XAUUSD,20030716,154400,343.1,343.1,343.1,343.1
XAUUSD,20030716,154500,343.0,343.0,343.0,343.0
XAUUSD,20030716,155000,343.2,343.2,343.2,343.2
XAUUSD,20030716,155600,343.4,343.4,343.4,343.4
XAUUSD,20030716,155900,343.2,343.2,343.2,343.2
XAUUSD,20030716,160800,343.1,343.1,343.1,343.1
XAUUSD,20030716,160900,343.0,343.0,343.0,343.0
XAUUSD,20030716,161100,342.9,342.9,342.9,342.9
XAUUSD,20030716,161400,343.0,343.0,343.0,343.0
XAUUSD,20030716,161900,343.3,343.3,343.3,343.3
XAUUSD,20030716,162000,343.4,343.4,343.2,343.3
XAUUSD,20030716,162300,343.4,343.4,343.3,343.3
XAUUSD,20030716,162400,343.4,343.4,343.4,343.4
XAUUSD,20030716,162600,343.5,343.6,343.5,343.6
XAUUSD,20030716,162700,343.7,343.7,343.7,343.7
XAUUSD,20030716,162800,343.6,343.6,343.6,343.6
XAUUSD,20030716,162900,343.7,343.7,343.6,343.6
XAUUSD,20030716,163200,343.5,343.6,343.5,343.6
XAUUSD,20030716,163300,343.7,343.7,343.7,343.7
XAUUSD,20030716,163400,343.8,343.8,343.8,343.8
XAUUSD,20030716,164400,343.7,343.7,343.7,343.7
XAUUSD,20030716,164600,343.3,343.3,343.3,343.3
XAUUSD,20030716,164700,343.4,343.4,343.2,343.3
XAUUSD,20030716,164900,343.2,343.2,343.2,343.2
XAUUSD,20030716,165300,343.1,343.1,343.1,343.1
XAUUSD,20030716,165600,343.0,343.0,343.0,343.0
XAUUSD,20030716,165900,343.1,343.1,343.1,343.1
XAUUSD,20030716,170200,343.2,343.2,343.2,343.2
XAUUSD,20030716,170300,343.3,343.4,343.3,343.4
XAUUSD,20030716,170500,343.6,343.7,343.6,343.7
XAUUSD,20030716,170600,343.6,343.6,343.6,343.6
XAUUSD,20030716,170800,343.5,343.5,343.5,343.5
XAUUSD,20030716,170900,343.6,343.6,343.6,343.6
XAUUSD,20030716,171000,343.7,343.7,343.7,343.7
XAUUSD,20030716,171100,343.8,343.8,343.8,343.8
XAUUSD,20030716,171200,343.9,343.9,343.8,343.8
XAUUSD,20030716,171700,343.9,343.9,343.9,343.9
XAUUSD,20030716,172200,343.8,343.8,343.8,343.8
XAUUSD,20030716,172400,343.7,343.7,343.7,343.7
XAUUSD,20030716,172500,343.6,343.6,343.6,343.6
XAUUSD,20030716,172600,343.5,343.5,343.4,343.4
XAUUSD,20030716,172700,343.3,343.3,343.3,343.3
XAUUSD,20030716,172900,343.4,343.4,343.4,343.4
XAUUSD,20030716,173200,343.2,343.2,343.2,343.2
XAUUSD,20030716,173800,343.1,343.1,343.1,343.1
XAUUSD,20030716,174400,343.0,343.0,343.0,343.0
XAUUSD,20030716,175500,343.1,343.1,343.1,343.1
XAUUSD,20030716,180300,343.2,343.2,343.2,343.2
XAUUSD,20030716,181100,343.3,343.3,343.3,343.3
XAUUSD,20030716,181400,343.5,343.5,343.5,343.5
XAUUSD,20030716,181800,343.6,343.6,343.6,343.6
XAUUSD,20030716,181900,343.7,343.7,343.7,343.7
XAUUSD,20030716,182000,343.8,343.8,343.8,343.8
XAUUSD,20030716,182600,343.7,343.7,343.7,343.7
XAUUSD,20030716,182900,343.5,343.5,343.5,343.5
XAUUSD,20030716,183200,343.4,343.5,343.4,343.5
XAUUSD,20030716,183500,343.4,343.4,343.4,343.4
XAUUSD,20030716,183800,343.3,343.3,343.3,343.3
XAUUSD,20030716,184300,343.4,343.4,343.4,343.4
XAUUSD,20030716,184600,343.5,343.5,343.5,343.5
XAUUSD,20030716,184700,343.4,343.4,343.4,343.4
XAUUSD,20030716,185900,343.3,343.3,343.3,343.3
XAUUSD,20030716,190800,343.2,343.2,343.2,343.2
XAUUSD,20030716,191100,343.0,343.0,343.0,343.0
XAUUSD,20030716,191700,342.8,342.8,342.5,342.5
XAUUSD,20030716,192600,342.7,342.7,342.7,342.7
XAUUSD,20030716,194300,342.7,342.7,342.7,342.7
XAUUSD,20030716,200000,342.7,342.7,342.7,342.7
XAUUSD,20030716,201600,342.7,342.7,342.7,342.7
XAUUSD,20030716,203300,342.7,342.7,342.7,342.7
XAUUSD,20030716,205000,342.7,342.7,342.7,342.7
XAUUSD,20030716,210600,342.7,342.7,342.7,342.7
XAUUSD,20030716,212100,343.1,343.1,343.1,343.1
XAUUSD,20030716,213700,343.1,343.1,343.1,343.1
XAUUSD,20030716,215400,343.1,343.1,343.1,343.1
XAUUSD,20030716,221100,343.1,343.1,343.1,343.1
XAUUSD,20030716,222700,343.1,343.1,343.1,343.1
XAUUSD,20030716,224400,343.1,343.1,343.1,343.1
XAUUSD,20030716,230100,343.1,343.1,343.1,343.1
XAUUSD,20030716,231700,343.1,343.1,343.1,343.1
XAUUSD,20030716,233400,343.1,343.1,343.1,343.1
XAUUSD,20030716,235100,343.1,343.1,343.1,343.1
XAGUSD,20030716,000300,4.63,4.63,4.63,4.63
XAGUSD,20030716,002000,4.63,4.63,4.63,4.63
XAGUSD,20030716,003700,4.63,4.63,4.63,4.63
XAGUSD,20030716,005400,4.63,4.63,4.63,4.63
XAGUSD,20030716,011000,4.63,4.63,4.63,4.63
XAGUSD,20030716,012700,4.63,4.63,4.63,4.63
XAGUSD,20030716,014400,4.63,4.63,4.63,4.63
XAGUSD,20030716,015600,4.64,4.64,4.64,4.64
XAGUSD,20030716,020900,4.65,4.65,4.65,4.65
XAGUSD,20030716,021000,4.66,4.66,4.66,4.66
XAGUSD,20030716,022600,4.66,4.66,4.66,4.66
XAGUSD,20030716,023700,4.65,4.65,4.64,4.64
XAGUSD,20030716,024200,4.63,4.63,4.63,4.63
XAGUSD,20030716,025800,4.63,4.63,4.63,4.63
XAGUSD,20030716,031500,4.63,4.63,4.63,4.63
XAGUSD,20030716,033200,4.63,4.63,4.63,4.63
XAGUSD,20030716,034800,4.63,4.63,4.63,4.63
XAGUSD,20030716,040500,4.63,4.63,4.63,4.63
XAGUSD,20030716,042200,4.63,4.63,4.63,4.63
XAGUSD,20030716,043800,4.63,4.63,4.63,4.63
XAGUSD,20030716,045500,4.63,4.63,4.63,4.63
XAGUSD,20030716,051200,4.63,4.63,4.63,4.63
XAGUSD,20030716,052800,4.63,4.63,4.63,4.63
XAGUSD,20030716,054500,4.63,4.63,4.63,4.63
XAGUSD,20030716,060200,4.63,4.63,4.63,4.63
XAGUSD,20030716,061800,4.63,4.63,4.63,4.63
XAGUSD,20030716,063500,4.63,4.63,4.63,4.63
XAGUSD,20030716,065100,4.63,4.63,4.63,4.63
XAGUSD,20030716,070800,4.63,4.63,4.63,4.63
XAGUSD,20030716,072500,4.63,4.63,4.63,4.63
XAGUSD,20030716,074200,4.63,4.63,4.63,4.63
XAGUSD,20030716,075800,4.63,4.63,4.63,4.63
XAGUSD,20030716,081500,4.63,4.63,4.63,4.63
XAGUSD,20030716,083200,4.63,4.63,4.63,4.63
XAGUSD,20030716,084800,4.63,4.63,4.63,4.63
XAGUSD,20030716,090500,4.63,4.63,4.63,4.63
XAGUSD,20030716,091500,4.64,4.65,4.64,4.65
XAGUSD,20030716,093200,4.65,4.65,4.65,4.65
XAGUSD,20030716,093300,4.66,4.66,4.66,4.66
XAGUSD,20030716,093800,4.65,4.65,4.65,4.65
XAGUSD,20030716,095500,4.65,4.65,4.65,4.65
XAGUSD,20030716,101200,4.65,4.65,4.65,4.65
XAGUSD,20030716,102800,4.65,4.65,4.65,4.65
XAGUSD,20030716,104500,4.65,4.65,4.65,4.65
XAGUSD,20030716,110200,4.65,4.65,4.65,4.65
XAGUSD,20030716,111800,4.65,4.65,4.65,4.65
XAGUSD,20030716,113500,4.65,4.65,4.65,4.65
XAGUSD,20030716,115200,4.65,4.65,4.65,4.65
XAGUSD,20030716,120800,4.65,4.65,4.65,4.65
XAGUSD,20030716,122500,4.65,4.65,4.65,4.65
XAGUSD,20030716,124200,4.65,4.65,4.65,4.65
XAGUSD,20030716,125700,4.66,4.66,4.66,4.66
XAGUSD,20030716,131400,4.66,4.66,4.66,4.66
XAGUSD,20030716,133100,4.66,4.66,4.66,4.66
XAGUSD,20030716,134700,4.66,4.66,4.66,4.66
XAGUSD,20030716,140400,4.66,4.66,4.66,4.66
XAGUSD,20030716,140800,4.64,4.64,4.64,4.64
XAGUSD,20030716,142400,4.64,4.64,4.64,4.64
XAGUSD,20030716,143300,4.65,4.66,4.65,4.66
XAGUSD,20030716,144100,4.64,4.64,4.64,4.64
XAGUSD,20030716,145000,4.63,4.63,4.63,4.63
XAGUSD,20030716,145900,4.62,4.62,4.62,4.62
XAGUSD,20030716,151400,4.63,4.63,4.63,4.63
XAGUSD,20030716,153000,4.63,4.63,4.63,4.63
XAGUSD,20030716,153900,4.64,4.64,4.64,4.64
XAGUSD,20030716,155000,4.65,4.65,4.65,4.65
XAGUSD,20030716,160700,4.65,4.65,4.65,4.65
XAGUSD,20030716,162400,4.65,4.65,4.65,4.65
XAGUSD,20030716,162600,4.67,4.67,4.67,4.67
XAGUSD,20030716,163800,4.66,4.66,4.66,4.66
XAGUSD,20030716,165400,4.65,4.65,4.65,4.65
XAGUSD,20030716,165500,4.66,4.66,4.66,4.66
XAGUSD,20030716,171200,4.66,4.66,4.66,4.66
XAGUSD,20030716,172900,4.66,4.66,4.66,4.66
XAGUSD,20030716,174500,4.66,4.66,4.66,4.66
XAGUSD,20030716,180200,4.66,4.66,4.66,4.66
XAGUSD,20030716,181900,4.66,4.66,4.66,4.66
XAGUSD,20030716,183500,4.66,4.66,4.66,4.66
XAGUSD,20030716,184500,4.64,4.64,4.64,4.64
XAGUSD,20030716,190200,4.64,4.64,4.64,4.64
XAGUSD,20030716,191900,4.64,4.64,4.64,4.64
XAGUSD,20030716,192300,4.63,4.63,4.63,4.63
XAGUSD,20030716,194000,4.63,4.63,4.63,4.63
XAGUSD,20030716,195600,4.63,4.63,4.63,4.63
XAGUSD,20030716,201300,4.63,4.63,4.63,4.63
XAGUSD,20030716,203000,4.63,4.63,4.63,4.63
XAGUSD,20030716,204600,4.63,4.63,4.63,4.63
XAGUSD,20030716,210300,4.63,4.63,4.63,4.63
XAGUSD,20030716,212000,4.63,4.63,4.63,4.63
XAGUSD,20030716,213600,4.63,4.63,4.63,4.63
XAGUSD,20030716,215300,4.63,4.63,4.63,4.63
XAGUSD,20030716,221000,4.63,4.63,4.63,4.63
XAGUSD,20030716,222600,4.63,4.63,4.63,4.63
XAGUSD,20030716,224300,4.63,4.63,4.63,4.63
XAGUSD,20030716,230000,4.63,4.63,4.63,4.63
XAGUSD,20030716,231600,4.63,4.63,4.63,4.63
XAGUSD,20030716,233300,4.63,4.63,4.63,4.63
XAGUSD,20030716,235000,4.63,4.63,4.63,4.63
EURAUD,20030716,000100,1.7185,1.7185,1.7185,1.7185
EURAUD,20030716,000200,1.7185,1.7185,1.7185,1.7185
EURAUD,20030716,000300,1.7184,1.7185,1.7184,1.7185
EURAUD,20030716,000400,1.7185,1.7185,1.7184,1.7184
EURAUD,20030716,000500,1.7184,1.7184,1.7184,1.7184
EURAUD,20030716,000600,1.7184,1.7184,1.7183,1.7183
EURAUD,20030716,000700,1.7183,1.7183,1.7180,1.7180
EURAUD,20030716,000800,1.7180,1.7180,1.7180,1.7180
EURAUD,20030716,000900,1.7180,1.7180,1.7180,1.7180
EURAUD,20030716,001000,1.7180,1.7182,1.7180,1.7182
EURAUD,20030716,001100,1.7183,1.7185,1.7180,1.7180
EURAUD,20030716,001200,1.7180,1.7181,1.7180,1.7181
EURAUD,20030716,001300,1.7181,1.7181,1.7181,1.7181
EURAUD,20030716,001400,1.7181,1.7183,1.7181,1.7183
EURAUD,20030716,001500,1.7183,1.7184,1.7183,1.7184
EURAUD,20030716,001600,1.7184,1.7186,1.7184,1.7186
EURAUD,20030716,001700,1.7186,1.7186,1.7186,1.7186
EURAUD,20030716,001800,1.7186,1.7186,1.7186,1.7186
EURAUD,20030716,001900,1.7189,1.7189,1.7189,1.7189
EURAUD,20030716,002000,1.7188,1.7190,1.7181,1.7181
EURAUD,20030716,002100,1.7180,1.7180,1.7180,1.7180
EURAUD,20030716,002200,1.7184,1.7184,1.7179,1.7179
EURAUD,20030716,002300,1.7178,1.7178,1.7170,1.7171
EURAUD,20030716,002400,1.7173,1.7173,1.7169,1.7169
EURAUD,20030716,002500,1.7168,1.7168,1.7166,1.7168
EURAUD,20030716,002600,1.7168,1.7168,1.7168,1.7168
EURAUD,20030716,002700,1.7168,1.7168,1.7168,1.7168
EURAUD,20030716,002800,1.7168,1.7168,1.7168,1.7168
EURAUD,20030716,002900,1.7168,1.7168,1.7168,1.7168
EURAUD,20030716,003000,1.7168,1.7172,1.7168,1.7172
EURAUD,20030716,003100,1.7172,1.7172,1.7172,1.7172
EURAUD,20030716,003200,1.7172,1.7173,1.7172,1.7173
EURAUD,20030716,003300,1.7173,1.7173,1.7173,1.7173
EURAUD,20030716,003400,1.7173,1.7173,1.7173,1.7173
EURAUD,20030716,003500,1.7173,1.7173,1.7173,1.7173
EURAUD,20030716,003600,1.7174,1.7175,1.7174,1.7174
EURAUD,20030716,003700,1.7175,1.7179,1.7174,1.7174
EURAUD,20030716,003800,1.7173,1.7173,1.7173,1.7173
EURAUD,20030716,003900,1.7173,1.7173,1.7169,1.7169
EURAUD,20030716,004000,1.7169,1.7169,1.7167,1.7169
EURAUD,20030716,004100,1.7169,1.7169,1.7164,1.7164
EURAUD,20030716,004200,1.7165,1.7167,1.7165,1.7167
EURAUD,20030716,004300,1.7167,1.7167,1.7167,1.7167
EURAUD,20030716,004400,1.7163,1.7163,1.7163,1.7163
EURAUD,20030716,004500,1.7163,1.7163,1.7163,1.7163
EURAUD,20030716,004600,1.7163,1.7163,1.7163,1.7163
EURAUD,20030716,004700,1.7163,1.7166,1.7163,1.7166
EURAUD,20030716,004800,1.7166,1.7169,1.7166,1.7169
EURAUD,20030716,004900,1.7169,1.7174,1.7169,1.7174
EURAUD,20030716,005000,1.7174,1.7176,1.7174,1.7176
EURAUD,20030716,005100,1.7175,1.7175,1.7175,1.7175
EURAUD,20030716,005200,1.7175,1.7176,1.7175,1.7176
EURAUD,20030716,005300,1.7177,1.7177,1.7177,1.7177
EURAUD,20030716,005400,1.7175,1.7175,1.7171,1.7171
EURAUD,20030716,005500,1.7171,1.7171,1.7170,1.7170
EURAUD,20030716,005600,1.7173,1.7173,1.7172,1.7172
EURAUD,20030716,005700,1.7172,1.7174,1.7172,1.7174
EURAUD,20030716,005800,1.7175,1.7175,1.7175,1.7175
EURAUD,20030716,005900,1.7175,1.7177,1.7175,1.7177
EURAUD,20030716,010000,1.7177,1.7177,1.7177,1.7177
EURAUD,20030716,010100,1.7177,1.7177,1.7177,1.7177
EURAUD,20030716,010200,1.7177,1.7177,1.7177,1.7177
EURAUD,20030716,010300,1.7177,1.7177,1.7171,1.7171
EURAUD,20030716,010400,1.7171,1.7172,1.7170,1.7172
EURAUD,20030716,010500,1.7172,1.7172,1.7172,1.7172
EURAUD,20030716,010600,1.7170,1.7170,1.7170,1.7170
EURAUD,20030716,010700,1.7170,1.7170,1.7170,1.7170
EURAUD,20030716,010800,1.7170,1.7170,1.7170,1.7170
EURAUD,20030716,010900,1.7168,1.7168,1.7163,1.7163
EURAUD,20030716,011000,1.7163,1.7166,1.7163,1.7164
EURAUD,20030716,011100,1.7164,1.7164,1.7164,1.7164
EURAUD,20030716,011200,1.7164,1.7165,1.7164,1.7165
EURAUD,20030716,011300,1.7165,1.7165,1.7165,1.7165
EURAUD,20030716,011400,1.7165,1.7165,1.7162,1.7162
EURAUD,20030716,011500,1.7162,1.7162,1.7162,1.7162
EURAUD,20030716,011600,1.7163,1.7163,1.7163,1.7163
EURAUD,20030716,011700,1.7163,1.7164,1.7163,1.7164
EURAUD,20030716,011800,1.7164,1.7165,1.7164,1.7165
EURAUD,20030716,011900,1.7165,1.7165,1.7165,1.7165
EURAUD,20030716,012000,1.7165,1.7165,1.7165,1.7165
EURAUD,20030716,012100,1.7165,1.7165,1.7164,1.7164
EURAUD,20030716,012200,1.7164,1.7167,1.7164,1.7167
EURAUD,20030716,012300,1.7167,1.7167,1.7167,1.7167
EURAUD,20030716,012400,1.7167,1.7167,1.7164,1.7164
EURAUD,20030716,012500,1.7164,1.7165,1.7161,1.7161
EURAUD,20030716,012600,1.7157,1.7157,1.7156,1.7156
EURAUD,20030716,012700,1.7156,1.7157,1.7155,1.7157
EURAUD,20030716,012800,1.7159,1.7163,1.7159,1.7160
EURAUD,20030716,012900,1.7160,1.7160,1.7160,1.7160
EURAUD,20030716,013000,1.7160,1.7160,1.7160,1.7160
EURAUD,20030716,013100,1.7160,1.7160,1.7152,1.7153
EURAUD,20030716,013200,1.7154,1.7158,1.7154,1.7158
EURAUD,20030716,013300,1.7158,1.7158,1.7157,1.7157
EURAUD,20030716,013400,1.7157,1.7157,1.7157,1.7157
EURAUD,20030716,013500,1.7157,1.7157,1.7153,1.7153
EURAUD,20030716,013600,1.7155,1.7156,1.7155,1.7156
EURAUD,20030716,013700,1.7156,1.7160,1.7156,1.7160
EURAUD,20030716,013800,1.7160,1.7160,1.7160,1.7160
EURAUD,20030716,013900,1.7160,1.7160,1.7159,1.7159
EURAUD,20030716,014000,1.7159,1.7159,1.7159,1.7159
EURAUD,20030716,014100,1.7157,1.7157,1.7155,1.7155
EURAUD,20030716,014200,1.7153,1.7155,1.7152,1.7155
EURAUD,20030716,014300,1.7154,1.7154,1.7150,1.7150
EURAUD,20030716,014400,1.7151,1.7151,1.7150,1.7150
EURAUD,20030716,014500,1.7148,1.7148,1.7146,1.7146
EURAUD,20030716,014600,1.7146,1.7146,1.7142,1.7143
EURAUD,20030716,014700,1.7145,1.7150,1.7145,1.7149
EURAUD,20030716,014800,1.7148,1.7149,1.7143,1.7143
EURAUD,20030716,014900,1.7142,1.7142,1.7141,1.7141
EURAUD,20030716,015000,1.7141,1.7141,1.7139,1.7139
EURAUD,20030716,015100,1.7139,1.7139,1.7139,1.7139
EURAUD,20030716,015200,1.7134,1.7134,1.7131,1.7131
EURAUD,20030716,015300,1.7132,1.7132,1.7131,1.7131
EURAUD,20030716,015400,1.7129,1.7136,1.7116,1.7116
EURAUD,20030716,015500,1.7119,1.7119,1.7110,1.7111
EURAUD,20030716,015600,1.7112,1.7116,1.7112,1.7116
EURAUD,20030716,015700,1.7117,1.7118,1.7116,1.7116
EURAUD,20030716,015800,1.7115,1.7115,1.7110,1.7110
EURAUD,20030716,015900,1.7108,1.7118,1.7108,1.7118
EURAUD,20030716,020000,1.7119,1.7119,1.7115,1.7115
EURAUD,20030716,020100,1.7115,1.7117,1.7115,1.7115
EURAUD,20030716,020200,1.7113,1.7113,1.7110,1.7110
EURAUD,20030716,020300,1.7109,1.7110,1.7106,1.7106
EURAUD,20030716,020400,1.7106,1.7110,1.7106,1.7110
EURAUD,20030716,020500,1.7110,1.7115,1.7110,1.7115
EURAUD,20030716,020600,1.7116,1.7118,1.7110,1.7110
EURAUD,20030716,020700,1.7109,1.7109,1.7102,1.7102
EURAUD,20030716,020800,1.7099,1.7100,1.7099,1.7100
EURAUD,20030716,020900,1.7103,1.7108,1.7103,1.7108
EURAUD,20030716,021000,1.7108,1.7108,1.7102,1.7102
EURAUD,20030716,021100,1.7101,1.7101,1.7097,1.7097
EURAUD,20030716,021200,1.7096,1.7096,1.7096,1.7096
EURAUD,20030716,021300,1.7096,1.7097,1.7096,1.7097
EURAUD,20030716,021400,1.7098,1.7106,1.7098,1.7099
EURAUD,20030716,021500,1.7098,1.7098,1.7092,1.7092
EURAUD,20030716,021600,1.7092,1.7094,1.7092,1.7094
EURAUD,20030716,021700,1.7094,1.7096,1.7094,1.7096
EURAUD,20030716,021800,1.7095,1.7096,1.7095,1.7096
EURAUD,20030716,021900,1.7097,1.7097,1.7097,1.7097
EURAUD,20030716,022000,1.7095,1.7095,1.7088,1.7089
EURAUD,20030716,022100,1.7087,1.7087,1.7085,1.7085
EURAUD,20030716,022200,1.7085,1.7085,1.7075,1.7075
EURAUD,20030716,022300,1.7076,1.7095,1.7076,1.7095
EURAUD,20030716,022400,1.7094,1.7094,1.7090,1.7090
EURAUD,20030716,022500,1.7089,1.7090,1.7088,1.7088
EURAUD,20030716,022600,1.7088,1.7088,1.7086,1.7086
EURAUD,20030716,022700,1.7086,1.7086,1.7086,1.7086
EURAUD,20030716,022800,1.7091,1.7095,1.7091,1.7095
EURAUD,20030716,022900,1.7095,1.7097,1.7095,1.7097
EURAUD,20030716,023000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030716,023100,1.7097,1.7097,1.7092,1.7092
EURAUD,20030716,023200,1.7091,1.7092,1.7091,1.7092
EURAUD,20030716,023300,1.7093,1.7096,1.7093,1.7095
EURAUD,20030716,023400,1.7094,1.7095,1.7093,1.7095
EURAUD,20030716,023500,1.7095,1.7095,1.7093,1.7093
EURAUD,20030716,023600,1.7094,1.7095,1.7094,1.7095
EURAUD,20030716,023700,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,023800,1.7095,1.7098,1.7095,1.7098
EURAUD,20030716,023900,1.7097,1.7098,1.7097,1.7098
EURAUD,20030716,024000,1.7098,1.7098,1.7098,1.7098
EURAUD,20030716,024100,1.7098,1.7100,1.7098,1.7100
EURAUD,20030716,024200,1.7100,1.7100,1.7099,1.7099
EURAUD,20030716,024300,1.7099,1.7099,1.7099,1.7099
EURAUD,20030716,024400,1.7099,1.7099,1.7099,1.7099
EURAUD,20030716,024500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030716,024600,1.7096,1.7096,1.7096,1.7096
EURAUD,20030716,024700,1.7097,1.7100,1.7097,1.7100
EURAUD,20030716,024800,1.7100,1.7100,1.7100,1.7100
EURAUD,20030716,024900,1.7100,1.7100,1.7100,1.7100
EURAUD,20030716,025000,1.7100,1.7108,1.7100,1.7108
EURAUD,20030716,025100,1.7108,1.7108,1.7108,1.7108
EURAUD,20030716,025200,1.7106,1.7106,1.7106,1.7106
EURAUD,20030716,025300,1.7106,1.7106,1.7106,1.7106
EURAUD,20030716,025400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030716,025500,1.7108,1.7108,1.7108,1.7108
EURAUD,20030716,025600,1.7107,1.7107,1.7106,1.7106
EURAUD,20030716,025700,1.7106,1.7106,1.7106,1.7106
EURAUD,20030716,025800,1.7106,1.7106,1.7106,1.7106
EURAUD,20030716,025900,1.7106,1.7109,1.7106,1.7109
EURAUD,20030716,030000,1.7109,1.7111,1.7109,1.7111
EURAUD,20030716,030100,1.7111,1.7111,1.7110,1.7111
EURAUD,20030716,030200,1.7112,1.7112,1.7110,1.7111
EURAUD,20030716,030300,1.7109,1.7109,1.7107,1.7107
EURAUD,20030716,030400,1.7107,1.7107,1.7107,1.7107
EURAUD,20030716,030500,1.7107,1.7107,1.7107,1.7107
EURAUD,20030716,030600,1.7107,1.7109,1.7107,1.7109
EURAUD,20030716,030700,1.7110,1.7113,1.7110,1.7113
EURAUD,20030716,030800,1.7114,1.7114,1.7114,1.7114
EURAUD,20030716,030900,1.7114,1.7114,1.7110,1.7110
EURAUD,20030716,031000,1.7109,1.7109,1.7107,1.7107
EURAUD,20030716,031100,1.7107,1.7107,1.7107,1.7107
EURAUD,20030716,031200,1.7107,1.7107,1.7107,1.7107
EURAUD,20030716,031300,1.7107,1.7108,1.7107,1.7108
EURAUD,20030716,031400,1.7108,1.7108,1.7108,1.7108
EURAUD,20030716,031500,1.7105,1.7105,1.7105,1.7105
EURAUD,20030716,031600,1.7105,1.7105,1.7104,1.7104
EURAUD,20030716,031700,1.7104,1.7104,1.7102,1.7102
EURAUD,20030716,031800,1.7103,1.7103,1.7103,1.7103
EURAUD,20030716,031900,1.7103,1.7103,1.7102,1.7102
EURAUD,20030716,032000,1.7102,1.7102,1.7102,1.7102
EURAUD,20030716,032100,1.7102,1.7102,1.7102,1.7102
EURAUD,20030716,032200,1.7102,1.7102,1.7101,1.7101
EURAUD,20030716,032300,1.7102,1.7104,1.7102,1.7104
EURAUD,20030716,032400,1.7104,1.7104,1.7102,1.7102
EURAUD,20030716,032500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030716,032600,1.7102,1.7103,1.7102,1.7103
EURAUD,20030716,032700,1.7103,1.7103,1.7102,1.7103
EURAUD,20030716,032800,1.7104,1.7105,1.7104,1.7105
EURAUD,20030716,032900,1.7105,1.7107,1.7105,1.7107
EURAUD,20030716,033000,1.7107,1.7109,1.7107,1.7109
EURAUD,20030716,033100,1.7109,1.7109,1.7107,1.7107
EURAUD,20030716,033200,1.7107,1.7107,1.7107,1.7107
EURAUD,20030716,033300,1.7107,1.7107,1.7107,1.7107
EURAUD,20030716,033400,1.7107,1.7111,1.7107,1.7111
EURAUD,20030716,033500,1.7111,1.7111,1.7111,1.7111
EURAUD,20030716,033600,1.7111,1.7113,1.7111,1.7113
EURAUD,20030716,033700,1.7113,1.7118,1.7113,1.7117
EURAUD,20030716,033800,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,033900,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,034000,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,034100,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,034200,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,034300,1.7117,1.7117,1.7114,1.7114
EURAUD,20030716,034400,1.7114,1.7114,1.7112,1.7112
EURAUD,20030716,034500,1.7112,1.7112,1.7111,1.7111
EURAUD,20030716,034600,1.7109,1.7109,1.7108,1.7108
EURAUD,20030716,034700,1.7109,1.7109,1.7109,1.7109
EURAUD,20030716,034800,1.7109,1.7109,1.7108,1.7108
EURAUD,20030716,034900,1.7108,1.7108,1.7108,1.7108
EURAUD,20030716,035000,1.7108,1.7108,1.7108,1.7108
EURAUD,20030716,035100,1.7108,1.7108,1.7108,1.7108
EURAUD,20030716,035200,1.7108,1.7108,1.7108,1.7108
EURAUD,20030716,035300,1.7105,1.7105,1.7103,1.7103
EURAUD,20030716,035400,1.7103,1.7103,1.7103,1.7103
EURAUD,20030716,035500,1.7108,1.7108,1.7108,1.7108
EURAUD,20030716,035600,1.7108,1.7108,1.7108,1.7108
EURAUD,20030716,035700,1.7108,1.7108,1.7101,1.7101
EURAUD,20030716,035800,1.7080,1.7080,1.7076,1.7077
EURAUD,20030716,035900,1.7082,1.7098,1.7082,1.7098
EURAUD,20030716,040000,1.7098,1.7098,1.7098,1.7098
EURAUD,20030716,040100,1.7098,1.7098,1.7098,1.7098
EURAUD,20030716,040200,1.7098,1.7115,1.7098,1.7114
EURAUD,20030716,040300,1.7114,1.7114,1.7111,1.7111
EURAUD,20030716,040400,1.7111,1.7112,1.7111,1.7112
EURAUD,20030716,040500,1.7113,1.7115,1.7113,1.7114
EURAUD,20030716,040600,1.7113,1.7113,1.7111,1.7112
EURAUD,20030716,040700,1.7112,1.7125,1.7112,1.7124
EURAUD,20030716,040800,1.7122,1.7122,1.7120,1.7120
EURAUD,20030716,040900,1.7119,1.7120,1.7119,1.7120
EURAUD,20030716,041000,1.7120,1.7120,1.7120,1.7120
EURAUD,20030716,041100,1.7120,1.7120,1.7120,1.7120
EURAUD,20030716,041200,1.7122,1.7124,1.7122,1.7124
EURAUD,20030716,041300,1.7124,1.7125,1.7124,1.7125
EURAUD,20030716,041400,1.7125,1.7125,1.7125,1.7125
EURAUD,20030716,041500,1.7126,1.7126,1.7125,1.7125
EURAUD,20030716,041600,1.7125,1.7125,1.7122,1.7122
EURAUD,20030716,041700,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,041800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,041900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,042000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,042100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,042200,1.7116,1.7117,1.7114,1.7114
EURAUD,20030716,042300,1.7115,1.7117,1.7115,1.7117
EURAUD,20030716,042400,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,042500,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,042600,1.7115,1.7115,1.7113,1.7115
EURAUD,20030716,042700,1.7115,1.7118,1.7115,1.7118
EURAUD,20030716,042800,1.7118,1.7119,1.7118,1.7119
EURAUD,20030716,042900,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,043000,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,043100,1.7119,1.7119,1.7118,1.7118
EURAUD,20030716,043200,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,043300,1.7118,1.7118,1.7114,1.7114
EURAUD,20030716,043400,1.7114,1.7114,1.7114,1.7114
EURAUD,20030716,043500,1.7114,1.7114,1.7113,1.7114
EURAUD,20030716,043600,1.7114,1.7114,1.7114,1.7114
EURAUD,20030716,043700,1.7114,1.7114,1.7114,1.7114
EURAUD,20030716,043800,1.7114,1.7114,1.7114,1.7114
EURAUD,20030716,043900,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,044000,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,044100,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,044200,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,044300,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,044400,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,044500,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,044600,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,044700,1.7119,1.7119,1.7117,1.7117
EURAUD,20030716,044800,1.7118,1.7119,1.7118,1.7119
EURAUD,20030716,044900,1.7119,1.7119,1.7118,1.7118
EURAUD,20030716,045000,1.7118,1.7120,1.7118,1.7120
EURAUD,20030716,045100,1.7120,1.7120,1.7120,1.7120
EURAUD,20030716,045200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,045300,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,045400,1.7121,1.7122,1.7121,1.7122
EURAUD,20030716,045500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,045600,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,045700,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,045800,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,045900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,050000,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,050100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,050200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,050300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,050400,1.7122,1.7124,1.7122,1.7124
EURAUD,20030716,050500,1.7124,1.7124,1.7121,1.7121
EURAUD,20030716,050600,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,050700,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,050800,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,050900,1.7121,1.7121,1.7120,1.7120
EURAUD,20030716,051000,1.7120,1.7120,1.7114,1.7115
EURAUD,20030716,051100,1.7117,1.7118,1.7117,1.7118
EURAUD,20030716,051200,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,051300,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,051400,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,051500,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,051600,1.7118,1.7118,1.7115,1.7115
EURAUD,20030716,051700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,051800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,051900,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,052000,1.7112,1.7113,1.7112,1.7113
EURAUD,20030716,052100,1.7113,1.7115,1.7113,1.7115
EURAUD,20030716,052200,1.7115,1.7115,1.7113,1.7113
EURAUD,20030716,052300,1.7113,1.7115,1.7113,1.7115
EURAUD,20030716,052400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,052500,1.7115,1.7120,1.7115,1.7120
EURAUD,20030716,052600,1.7118,1.7118,1.7117,1.7117
EURAUD,20030716,052700,1.7117,1.7117,1.7115,1.7115
EURAUD,20030716,052800,1.7115,1.7115,1.7112,1.7112
EURAUD,20030716,052900,1.7111,1.7114,1.7111,1.7114
EURAUD,20030716,053000,1.7115,1.7115,1.7114,1.7114
EURAUD,20030716,053100,1.7114,1.7114,1.7112,1.7112
EURAUD,20030716,053200,1.7112,1.7112,1.7112,1.7112
EURAUD,20030716,053300,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,053400,1.7117,1.7117,1.7108,1.7109
EURAUD,20030716,053500,1.7112,1.7112,1.7112,1.7112
EURAUD,20030716,053600,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,053700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,053800,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,053900,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,054000,1.7119,1.7120,1.7119,1.7119
EURAUD,20030716,054100,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,054200,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,054300,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,054400,1.7118,1.7122,1.7118,1.7122
EURAUD,20030716,054500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,054600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,054700,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,054800,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,054900,1.7119,1.7120,1.7119,1.7120
EURAUD,20030716,055000,1.7120,1.7120,1.7120,1.7120
EURAUD,20030716,055100,1.7120,1.7120,1.7120,1.7120
EURAUD,20030716,055200,1.7120,1.7120,1.7120,1.7120
EURAUD,20030716,055300,1.7113,1.7113,1.7111,1.7111
EURAUD,20030716,055400,1.7112,1.7113,1.7112,1.7113
EURAUD,20030716,055500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030716,055600,1.7116,1.7118,1.7116,1.7118
EURAUD,20030716,055700,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,055800,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,055900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,060000,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,060100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,060200,1.7121,1.7121,1.7114,1.7115
EURAUD,20030716,060300,1.7116,1.7117,1.7116,1.7117
EURAUD,20030716,060400,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,060500,1.7117,1.7124,1.7117,1.7124
EURAUD,20030716,060600,1.7124,1.7124,1.7124,1.7124
EURAUD,20030716,060700,1.7124,1.7124,1.7124,1.7124
EURAUD,20030716,060800,1.7124,1.7126,1.7124,1.7126
EURAUD,20030716,060900,1.7126,1.7126,1.7126,1.7126
EURAUD,20030716,061000,1.7124,1.7124,1.7121,1.7121
EURAUD,20030716,061100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,061200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,061300,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,061400,1.7121,1.7121,1.7119,1.7119
EURAUD,20030716,061500,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,061600,1.7120,1.7121,1.7120,1.7121
EURAUD,20030716,061700,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,061800,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,061900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,062000,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,062100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,062200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,062300,1.7121,1.7121,1.7117,1.7117
EURAUD,20030716,062400,1.7117,1.7119,1.7117,1.7119
EURAUD,20030716,062500,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,062600,1.7120,1.7120,1.7118,1.7118
EURAUD,20030716,062700,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,062800,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,062900,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,063000,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,063100,1.7117,1.7117,1.7117,1.7117
EURAUD,20030716,063200,1.7118,1.7119,1.7118,1.7119
EURAUD,20030716,063300,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,063400,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,063500,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,063600,1.7119,1.7119,1.7112,1.7112
EURAUD,20030716,063700,1.7112,1.7124,1.7112,1.7124
EURAUD,20030716,063800,1.7124,1.7124,1.7123,1.7123
EURAUD,20030716,063900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,064000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,064100,1.7123,1.7123,1.7123,1.7123
EURAUD,20030716,064200,1.7123,1.7124,1.7122,1.7124
EURAUD,20030716,064300,1.7124,1.7124,1.7124,1.7124
EURAUD,20030716,064400,1.7124,1.7124,1.7124,1.7124
EURAUD,20030716,064500,1.7124,1.7124,1.7122,1.7122
EURAUD,20030716,064600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,064700,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,064800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,064900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,065000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,065100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,065200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,065300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,065400,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,065500,1.7116,1.7116,1.7109,1.7110
EURAUD,20030716,065600,1.7110,1.7115,1.7110,1.7115
EURAUD,20030716,065700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,065800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,065900,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,070000,1.7127,1.7129,1.7127,1.7129
EURAUD,20030716,070100,1.7129,1.7129,1.7129,1.7129
EURAUD,20030716,070200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030716,070300,1.7129,1.7129,1.7129,1.7129
EURAUD,20030716,070400,1.7129,1.7129,1.7129,1.7129
EURAUD,20030716,070500,1.7129,1.7129,1.7129,1.7129
EURAUD,20030716,070600,1.7129,1.7129,1.7126,1.7126
EURAUD,20030716,070700,1.7126,1.7126,1.7126,1.7126
EURAUD,20030716,070800,1.7126,1.7126,1.7125,1.7125
EURAUD,20030716,070900,1.7126,1.7126,1.7126,1.7126
EURAUD,20030716,071000,1.7126,1.7126,1.7121,1.7121
EURAUD,20030716,071100,1.7121,1.7121,1.7119,1.7119
EURAUD,20030716,071200,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,071300,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,071400,1.7118,1.7118,1.7115,1.7115
EURAUD,20030716,071500,1.7115,1.7115,1.7114,1.7114
EURAUD,20030716,071600,1.7114,1.7116,1.7114,1.7116
EURAUD,20030716,071700,1.7116,1.7116,1.7115,1.7115
EURAUD,20030716,071800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,071900,1.7115,1.7115,1.7112,1.7112
EURAUD,20030716,072000,1.7112,1.7112,1.7112,1.7112
EURAUD,20030716,072100,1.7112,1.7112,1.7112,1.7112
EURAUD,20030716,072200,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,072300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,072400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,072500,1.7115,1.7115,1.7114,1.7114
EURAUD,20030716,072600,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,072700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,072800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,072900,1.7115,1.7118,1.7115,1.7117
EURAUD,20030716,073000,1.7116,1.7116,1.7116,1.7116
EURAUD,20030716,073100,1.7115,1.7115,1.7114,1.7114
EURAUD,20030716,073200,1.7113,1.7113,1.7112,1.7112
EURAUD,20030716,073300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,073400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,073500,1.7115,1.7118,1.7115,1.7118
EURAUD,20030716,073600,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,073700,1.7118,1.7118,1.7118,1.7118
EURAUD,20030716,073800,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,073900,1.7121,1.7122,1.7121,1.7122
EURAUD,20030716,074000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,074100,1.7122,1.7124,1.7122,1.7122
EURAUD,20030716,074200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,074300,1.7123,1.7125,1.7123,1.7125
EURAUD,20030716,074400,1.7126,1.7128,1.7126,1.7127
EURAUD,20030716,074500,1.7126,1.7126,1.7126,1.7126
EURAUD,20030716,074600,1.7126,1.7126,1.7126,1.7126
EURAUD,20030716,074700,1.7126,1.7126,1.7126,1.7126
EURAUD,20030716,074800,1.7126,1.7126,1.7124,1.7126
EURAUD,20030716,074900,1.7126,1.7126,1.7126,1.7126
EURAUD,20030716,075000,1.7126,1.7126,1.7121,1.7121
EURAUD,20030716,075100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,075200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,075300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,075400,1.7122,1.7122,1.7120,1.7120
EURAUD,20030716,075500,1.7120,1.7122,1.7120,1.7122
EURAUD,20030716,075600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030716,075700,1.7122,1.7122,1.7119,1.7119
EURAUD,20030716,075800,1.7119,1.7119,1.7117,1.7117
EURAUD,20030716,075900,1.7117,1.7117,1.7116,1.7116
EURAUD,20030716,080000,1.7116,1.7119,1.7116,1.7119
EURAUD,20030716,080100,1.7122,1.7128,1.7122,1.7127
EURAUD,20030716,080200,1.7126,1.7126,1.7126,1.7126
EURAUD,20030716,080300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030716,080400,1.7127,1.7127,1.7126,1.7126
EURAUD,20030716,080500,1.7126,1.7129,1.7124,1.7124
EURAUD,20030716,080600,1.7123,1.7123,1.7120,1.7120
EURAUD,20030716,080700,1.7119,1.7119,1.7115,1.7115
EURAUD,20030716,080800,1.7115,1.7118,1.7115,1.7118
EURAUD,20030716,080900,1.7118,1.7118,1.7116,1.7116
EURAUD,20030716,081000,1.7115,1.7118,1.7115,1.7118
EURAUD,20030716,081100,1.7117,1.7119,1.7115,1.7119
EURAUD,20030716,081200,1.7116,1.7118,1.7114,1.7118
EURAUD,20030716,081300,1.7120,1.7120,1.7115,1.7115
EURAUD,20030716,081400,1.7114,1.7114,1.7109,1.7109
EURAUD,20030716,081500,1.7110,1.7110,1.7106,1.7106
EURAUD,20030716,081600,1.7106,1.7106,1.7105,1.7106
EURAUD,20030716,081700,1.7106,1.7111,1.7106,1.7111
EURAUD,20030716,081800,1.7110,1.7110,1.7109,1.7109
EURAUD,20030716,081900,1.7110,1.7110,1.7108,1.7108
EURAUD,20030716,082000,1.7106,1.7106,1.7106,1.7106
EURAUD,20030716,082100,1.7106,1.7106,1.7097,1.7097
EURAUD,20030716,082200,1.7097,1.7097,1.7096,1.7096
EURAUD,20030716,082300,1.7096,1.7096,1.7092,1.7092
EURAUD,20030716,082400,1.7094,1.7094,1.7094,1.7094
EURAUD,20030716,082500,1.7094,1.7101,1.7094,1.7101
EURAUD,20030716,082600,1.7101,1.7102,1.7101,1.7102
EURAUD,20030716,082700,1.7101,1.7101,1.7099,1.7099
EURAUD,20030716,082800,1.7097,1.7097,1.7097,1.7097
EURAUD,20030716,082900,1.7097,1.7097,1.7095,1.7095
EURAUD,20030716,083000,1.7095,1.7095,1.7093,1.7093
EURAUD,20030716,083100,1.7093,1.7094,1.7093,1.7093
EURAUD,20030716,083200,1.7093,1.7093,1.7091,1.7091
EURAUD,20030716,083300,1.7091,1.7093,1.7091,1.7092
EURAUD,20030716,083400,1.7092,1.7093,1.7090,1.7093
EURAUD,20030716,083500,1.7092,1.7092,1.7089,1.7089
EURAUD,20030716,083600,1.7089,1.7090,1.7089,1.7090
EURAUD,20030716,083700,1.7092,1.7094,1.7092,1.7094
EURAUD,20030716,083800,1.7094,1.7094,1.7090,1.7091
EURAUD,20030716,083900,1.7091,1.7094,1.7091,1.7094
EURAUD,20030716,084000,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,084100,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,084200,1.7093,1.7093,1.7090,1.7090
EURAUD,20030716,084300,1.7090,1.7092,1.7090,1.7092
EURAUD,20030716,084400,1.7095,1.7096,1.7095,1.7096
EURAUD,20030716,084500,1.7096,1.7098,1.7096,1.7096
EURAUD,20030716,084600,1.7096,1.7096,1.7096,1.7096
EURAUD,20030716,084700,1.7096,1.7096,1.7096,1.7096
EURAUD,20030716,084800,1.7097,1.7103,1.7097,1.7103
EURAUD,20030716,084900,1.7103,1.7103,1.7102,1.7102
EURAUD,20030716,085000,1.7102,1.7105,1.7102,1.7105
EURAUD,20030716,085100,1.7106,1.7107,1.7105,1.7106
EURAUD,20030716,085200,1.7105,1.7108,1.7105,1.7108
EURAUD,20030716,085300,1.7105,1.7105,1.7102,1.7102
EURAUD,20030716,085400,1.7101,1.7101,1.7095,1.7097
EURAUD,20030716,085500,1.7097,1.7098,1.7097,1.7098
EURAUD,20030716,085600,1.7099,1.7102,1.7099,1.7102
EURAUD,20030716,085700,1.7103,1.7105,1.7102,1.7103
EURAUD,20030716,085800,1.7104,1.7104,1.7103,1.7103
EURAUD,20030716,085900,1.7103,1.7103,1.7103,1.7103
EURAUD,20030716,090000,1.7102,1.7106,1.7102,1.7106
EURAUD,20030716,090100,1.7109,1.7111,1.7109,1.7110
EURAUD,20030716,090200,1.7110,1.7110,1.7108,1.7110
EURAUD,20030716,090300,1.7113,1.7115,1.7113,1.7114
EURAUD,20030716,090400,1.7114,1.7114,1.7112,1.7112
EURAUD,20030716,090500,1.7112,1.7114,1.7112,1.7113
EURAUD,20030716,090600,1.7112,1.7116,1.7112,1.7116
EURAUD,20030716,090700,1.7117,1.7117,1.7116,1.7116
EURAUD,20030716,090800,1.7115,1.7119,1.7115,1.7118
EURAUD,20030716,090900,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,091000,1.7120,1.7122,1.7120,1.7120
EURAUD,20030716,091100,1.7117,1.7120,1.7117,1.7120
EURAUD,20030716,091200,1.7120,1.7122,1.7120,1.7122
EURAUD,20030716,091300,1.7122,1.7122,1.7121,1.7121
EURAUD,20030716,091400,1.7121,1.7121,1.7121,1.7121
EURAUD,20030716,091500,1.7121,1.7122,1.7121,1.7122
EURAUD,20030716,091600,1.7122,1.7122,1.7121,1.7122
EURAUD,20030716,091700,1.7122,1.7123,1.7122,1.7122
EURAUD,20030716,091800,1.7122,1.7122,1.7120,1.7120
EURAUD,20030716,091900,1.7119,1.7119,1.7115,1.7115
EURAUD,20030716,092000,1.7115,1.7115,1.7114,1.7114
EURAUD,20030716,092100,1.7114,1.7120,1.7114,1.7120
EURAUD,20030716,092200,1.7120,1.7120,1.7120,1.7120
EURAUD,20030716,092300,1.7120,1.7120,1.7120,1.7120
EURAUD,20030716,092400,1.7120,1.7120,1.7120,1.7120
EURAUD,20030716,092500,1.7119,1.7120,1.7119,1.7119
EURAUD,20030716,092600,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,092700,1.7119,1.7119,1.7119,1.7119
EURAUD,20030716,092800,1.7119,1.7120,1.7119,1.7120
EURAUD,20030716,092900,1.7120,1.7121,1.7117,1.7117
EURAUD,20030716,093000,1.7117,1.7117,1.7113,1.7113
EURAUD,20030716,093100,1.7113,1.7114,1.7111,1.7111
EURAUD,20030716,093200,1.7110,1.7113,1.7110,1.7113
EURAUD,20030716,093300,1.7112,1.7113,1.7111,1.7113
EURAUD,20030716,093400,1.7114,1.7114,1.7109,1.7109
EURAUD,20030716,093500,1.7108,1.7108,1.7106,1.7106
EURAUD,20030716,093600,1.7105,1.7110,1.7102,1.7102
EURAUD,20030716,093700,1.7100,1.7100,1.7100,1.7100
EURAUD,20030716,093800,1.7100,1.7100,1.7100,1.7100
EURAUD,20030716,093900,1.7100,1.7103,1.7100,1.7103
EURAUD,20030716,094000,1.7103,1.7103,1.7103,1.7103
EURAUD,20030716,094100,1.7103,1.7103,1.7100,1.7100
EURAUD,20030716,094200,1.7097,1.7101,1.7097,1.7101
EURAUD,20030716,094300,1.7099,1.7099,1.7093,1.7094
EURAUD,20030716,094400,1.7095,1.7095,1.7094,1.7094
EURAUD,20030716,094500,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,094600,1.7093,1.7093,1.7090,1.7093
EURAUD,20030716,094700,1.7094,1.7094,1.7091,1.7091
EURAUD,20030716,094800,1.7091,1.7091,1.7090,1.7090
EURAUD,20030716,094900,1.7089,1.7090,1.7089,1.7089
EURAUD,20030716,095000,1.7088,1.7088,1.7085,1.7085
EURAUD,20030716,095100,1.7084,1.7084,1.7083,1.7084
EURAUD,20030716,095200,1.7085,1.7087,1.7080,1.7084
EURAUD,20030716,095300,1.7083,1.7083,1.7082,1.7082
EURAUD,20030716,095400,1.7081,1.7081,1.7076,1.7076
EURAUD,20030716,095500,1.7075,1.7077,1.7075,1.7077
EURAUD,20030716,095600,1.7078,1.7078,1.7076,1.7076
EURAUD,20030716,095700,1.7076,1.7076,1.7073,1.7073
EURAUD,20030716,095800,1.7073,1.7073,1.7073,1.7073
EURAUD,20030716,095900,1.7074,1.7076,1.7074,1.7076
EURAUD,20030716,100000,1.7075,1.7077,1.7074,1.7077
EURAUD,20030716,100100,1.7077,1.7077,1.7074,1.7075
EURAUD,20030716,100200,1.7076,1.7076,1.7074,1.7074
EURAUD,20030716,100300,1.7073,1.7074,1.7073,1.7074
EURAUD,20030716,100400,1.7074,1.7078,1.7074,1.7078
EURAUD,20030716,100500,1.7078,1.7078,1.7075,1.7075
EURAUD,20030716,100600,1.7074,1.7074,1.7074,1.7074
EURAUD,20030716,100700,1.7074,1.7074,1.7071,1.7074
EURAUD,20030716,100800,1.7075,1.7078,1.7075,1.7078
EURAUD,20030716,100900,1.7078,1.7078,1.7078,1.7078
EURAUD,20030716,101000,1.7078,1.7079,1.7072,1.7072
EURAUD,20030716,101100,1.7071,1.7073,1.7070,1.7073
EURAUD,20030716,101200,1.7075,1.7078,1.7075,1.7078
EURAUD,20030716,101300,1.7078,1.7078,1.7078,1.7078
EURAUD,20030716,101400,1.7078,1.7080,1.7078,1.7080
EURAUD,20030716,101500,1.7079,1.7079,1.7078,1.7078
EURAUD,20030716,101600,1.7078,1.7078,1.7076,1.7076
EURAUD,20030716,101700,1.7075,1.7075,1.7075,1.7075
EURAUD,20030716,101800,1.7075,1.7075,1.7073,1.7073
EURAUD,20030716,101900,1.7073,1.7073,1.7071,1.7071
EURAUD,20030716,102000,1.7071,1.7074,1.7071,1.7074
EURAUD,20030716,102100,1.7073,1.7073,1.7073,1.7073
EURAUD,20030716,102200,1.7073,1.7076,1.7073,1.7075
EURAUD,20030716,102300,1.7073,1.7074,1.7070,1.7073
EURAUD,20030716,102400,1.7070,1.7070,1.7070,1.7070
EURAUD,20030716,102500,1.7070,1.7074,1.7070,1.7074
EURAUD,20030716,102600,1.7075,1.7082,1.7075,1.7082
EURAUD,20030716,102700,1.7083,1.7084,1.7083,1.7083
EURAUD,20030716,102800,1.7082,1.7086,1.7082,1.7085
EURAUD,20030716,102900,1.7085,1.7085,1.7083,1.7083
EURAUD,20030716,103000,1.7083,1.7088,1.7083,1.7088
EURAUD,20030716,103100,1.7088,1.7088,1.7087,1.7087
EURAUD,20030716,103200,1.7085,1.7085,1.7082,1.7083
EURAUD,20030716,103300,1.7084,1.7086,1.7083,1.7083
EURAUD,20030716,103400,1.7082,1.7082,1.7080,1.7081
EURAUD,20030716,103500,1.7081,1.7081,1.7081,1.7081
EURAUD,20030716,103600,1.7086,1.7086,1.7086,1.7086
EURAUD,20030716,103700,1.7086,1.7089,1.7086,1.7089
EURAUD,20030716,103800,1.7091,1.7091,1.7090,1.7090
EURAUD,20030716,103900,1.7089,1.7089,1.7088,1.7088
EURAUD,20030716,104000,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,104100,1.7088,1.7088,1.7085,1.7085
EURAUD,20030716,104200,1.7085,1.7088,1.7085,1.7088
EURAUD,20030716,104300,1.7088,1.7091,1.7088,1.7091
EURAUD,20030716,104400,1.7090,1.7090,1.7088,1.7089
EURAUD,20030716,104500,1.7089,1.7093,1.7089,1.7093
EURAUD,20030716,104600,1.7093,1.7093,1.7087,1.7087
EURAUD,20030716,104700,1.7085,1.7085,1.7085,1.7085
EURAUD,20030716,104800,1.7084,1.7087,1.7082,1.7087
EURAUD,20030716,104900,1.7087,1.7087,1.7087,1.7087
EURAUD,20030716,105000,1.7087,1.7087,1.7087,1.7087
EURAUD,20030716,105100,1.7087,1.7087,1.7085,1.7085
EURAUD,20030716,105200,1.7085,1.7085,1.7083,1.7083
EURAUD,20030716,105300,1.7082,1.7082,1.7081,1.7081
EURAUD,20030716,105400,1.7081,1.7081,1.7080,1.7080
EURAUD,20030716,105500,1.7080,1.7080,1.7080,1.7080
EURAUD,20030716,105600,1.7079,1.7079,1.7079,1.7079
EURAUD,20030716,105700,1.7078,1.7078,1.7075,1.7075
EURAUD,20030716,105800,1.7075,1.7075,1.7075,1.7075
EURAUD,20030716,105900,1.7073,1.7073,1.7071,1.7071
EURAUD,20030716,110000,1.7071,1.7071,1.7069,1.7069
EURAUD,20030716,110100,1.7068,1.7069,1.7068,1.7068
EURAUD,20030716,110200,1.7068,1.7068,1.7064,1.7064
EURAUD,20030716,110300,1.7064,1.7065,1.7061,1.7061
EURAUD,20030716,110400,1.7057,1.7057,1.7056,1.7056
EURAUD,20030716,110500,1.7056,1.7057,1.7056,1.7057
EURAUD,20030716,110600,1.7057,1.7058,1.7057,1.7058
EURAUD,20030716,110700,1.7058,1.7064,1.7058,1.7064
EURAUD,20030716,110800,1.7063,1.7066,1.7063,1.7066
EURAUD,20030716,110900,1.7064,1.7064,1.7059,1.7064
EURAUD,20030716,111000,1.7064,1.7064,1.7063,1.7064
EURAUD,20030716,111100,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,111200,1.7065,1.7068,1.7065,1.7066
EURAUD,20030716,111300,1.7066,1.7066,1.7066,1.7066
EURAUD,20030716,111400,1.7066,1.7071,1.7066,1.7071
EURAUD,20030716,111500,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,111600,1.7072,1.7072,1.7071,1.7071
EURAUD,20030716,111700,1.7071,1.7075,1.7071,1.7073
EURAUD,20030716,111800,1.7073,1.7073,1.7073,1.7073
EURAUD,20030716,111900,1.7074,1.7075,1.7074,1.7075
EURAUD,20030716,112000,1.7075,1.7077,1.7075,1.7077
EURAUD,20030716,112100,1.7077,1.7083,1.7077,1.7082
EURAUD,20030716,112200,1.7081,1.7082,1.7081,1.7081
EURAUD,20030716,112300,1.7080,1.7080,1.7078,1.7078
EURAUD,20030716,112400,1.7078,1.7078,1.7076,1.7076
EURAUD,20030716,112500,1.7076,1.7076,1.7075,1.7075
EURAUD,20030716,112600,1.7074,1.7074,1.7073,1.7074
EURAUD,20030716,112700,1.7074,1.7076,1.7074,1.7076
EURAUD,20030716,112800,1.7076,1.7077,1.7074,1.7076
EURAUD,20030716,112900,1.7075,1.7075,1.7070,1.7070
EURAUD,20030716,113000,1.7069,1.7069,1.7067,1.7067
EURAUD,20030716,113100,1.7065,1.7065,1.7064,1.7065
EURAUD,20030716,113200,1.7063,1.7063,1.7061,1.7062
EURAUD,20030716,113300,1.7062,1.7063,1.7062,1.7063
EURAUD,20030716,113400,1.7063,1.7063,1.7063,1.7063
EURAUD,20030716,113500,1.7063,1.7063,1.7063,1.7063
EURAUD,20030716,113600,1.7067,1.7067,1.7065,1.7065
EURAUD,20030716,113700,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,113800,1.7065,1.7067,1.7065,1.7067
EURAUD,20030716,113900,1.7069,1.7069,1.7066,1.7066
EURAUD,20030716,114000,1.7066,1.7066,1.7061,1.7061
EURAUD,20030716,114100,1.7060,1.7064,1.7059,1.7064
EURAUD,20030716,114200,1.7067,1.7071,1.7067,1.7068
EURAUD,20030716,114300,1.7068,1.7068,1.7064,1.7064
EURAUD,20030716,114400,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,114500,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,114600,1.7064,1.7064,1.7063,1.7063
EURAUD,20030716,114700,1.7063,1.7068,1.7063,1.7068
EURAUD,20030716,114800,1.7069,1.7071,1.7068,1.7068
EURAUD,20030716,114900,1.7068,1.7068,1.7068,1.7068
EURAUD,20030716,115000,1.7068,1.7069,1.7068,1.7069
EURAUD,20030716,115100,1.7069,1.7069,1.7067,1.7067
EURAUD,20030716,115200,1.7067,1.7067,1.7067,1.7067
EURAUD,20030716,115300,1.7067,1.7070,1.7067,1.7070
EURAUD,20030716,115400,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,115500,1.7071,1.7071,1.7069,1.7071
EURAUD,20030716,115600,1.7073,1.7074,1.7073,1.7074
EURAUD,20030716,115700,1.7075,1.7075,1.7075,1.7075
EURAUD,20030716,115800,1.7075,1.7075,1.7075,1.7075
EURAUD,20030716,115900,1.7075,1.7075,1.7075,1.7075
EURAUD,20030716,120000,1.7075,1.7077,1.7075,1.7077
EURAUD,20030716,120100,1.7077,1.7077,1.7069,1.7075
EURAUD,20030716,120200,1.7078,1.7079,1.7078,1.7079
EURAUD,20030716,120300,1.7082,1.7085,1.7082,1.7085
EURAUD,20030716,120400,1.7085,1.7088,1.7085,1.7088
EURAUD,20030716,120500,1.7087,1.7087,1.7086,1.7087
EURAUD,20030716,120600,1.7088,1.7089,1.7088,1.7089
EURAUD,20030716,120700,1.7088,1.7088,1.7082,1.7082
EURAUD,20030716,120800,1.7083,1.7083,1.7083,1.7083
EURAUD,20030716,120900,1.7083,1.7083,1.7082,1.7082
EURAUD,20030716,121000,1.7083,1.7083,1.7081,1.7081
EURAUD,20030716,121100,1.7081,1.7081,1.7078,1.7079
EURAUD,20030716,121200,1.7080,1.7080,1.7080,1.7080
EURAUD,20030716,121300,1.7080,1.7080,1.7077,1.7077
EURAUD,20030716,121400,1.7077,1.7077,1.7077,1.7077
EURAUD,20030716,121500,1.7077,1.7077,1.7077,1.7077
EURAUD,20030716,121600,1.7077,1.7078,1.7077,1.7078
EURAUD,20030716,121700,1.7079,1.7079,1.7079,1.7079
EURAUD,20030716,121800,1.7076,1.7076,1.7076,1.7076
EURAUD,20030716,121900,1.7076,1.7076,1.7071,1.7073
EURAUD,20030716,122000,1.7074,1.7074,1.7071,1.7071
EURAUD,20030716,122100,1.7073,1.7074,1.7072,1.7073
EURAUD,20030716,122200,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,122300,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,122400,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,122500,1.7071,1.7074,1.7071,1.7074
EURAUD,20030716,122600,1.7074,1.7074,1.7071,1.7071
EURAUD,20030716,122700,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,122800,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,122900,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,123000,1.7071,1.7071,1.7070,1.7070
EURAUD,20030716,123100,1.7070,1.7072,1.7069,1.7069
EURAUD,20030716,123200,1.7068,1.7069,1.7068,1.7069
EURAUD,20030716,123300,1.7069,1.7069,1.7069,1.7069
EURAUD,20030716,123400,1.7064,1.7066,1.7064,1.7066
EURAUD,20030716,123500,1.7067,1.7067,1.7067,1.7067
EURAUD,20030716,123600,1.7067,1.7067,1.7067,1.7067
EURAUD,20030716,123700,1.7067,1.7071,1.7067,1.7068
EURAUD,20030716,123800,1.7069,1.7069,1.7067,1.7067
EURAUD,20030716,123900,1.7069,1.7070,1.7069,1.7070
EURAUD,20030716,124000,1.7069,1.7069,1.7064,1.7064
EURAUD,20030716,124100,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,124200,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,124300,1.7063,1.7063,1.7061,1.7061
EURAUD,20030716,124400,1.7060,1.7060,1.7058,1.7058
EURAUD,20030716,124500,1.7058,1.7058,1.7056,1.7056
EURAUD,20030716,124600,1.7055,1.7057,1.7055,1.7057
EURAUD,20030716,124700,1.7057,1.7057,1.7055,1.7055
EURAUD,20030716,124800,1.7055,1.7056,1.7055,1.7056
EURAUD,20030716,124900,1.7056,1.7056,1.7056,1.7056
EURAUD,20030716,125000,1.7056,1.7056,1.7053,1.7053
EURAUD,20030716,125100,1.7053,1.7053,1.7052,1.7052
EURAUD,20030716,125200,1.7053,1.7053,1.7053,1.7053
EURAUD,20030716,125300,1.7053,1.7056,1.7053,1.7056
EURAUD,20030716,125400,1.7056,1.7058,1.7056,1.7058
EURAUD,20030716,125500,1.7057,1.7057,1.7053,1.7053
EURAUD,20030716,125600,1.7054,1.7055,1.7052,1.7052
EURAUD,20030716,125700,1.7052,1.7052,1.7052,1.7052
EURAUD,20030716,125800,1.7054,1.7054,1.7054,1.7054
EURAUD,20030716,125900,1.7054,1.7054,1.7054,1.7054
EURAUD,20030716,130000,1.7054,1.7056,1.7054,1.7056
EURAUD,20030716,130100,1.7055,1.7055,1.7052,1.7052
EURAUD,20030716,130200,1.7051,1.7052,1.7051,1.7052
EURAUD,20030716,130300,1.7052,1.7052,1.7052,1.7052
EURAUD,20030716,130400,1.7052,1.7054,1.7052,1.7054
EURAUD,20030716,130500,1.7055,1.7060,1.7055,1.7060
EURAUD,20030716,130600,1.7061,1.7063,1.7061,1.7063
EURAUD,20030716,130700,1.7063,1.7069,1.7063,1.7069
EURAUD,20030716,130800,1.7070,1.7071,1.7070,1.7071
EURAUD,20030716,130900,1.7073,1.7075,1.7073,1.7075
EURAUD,20030716,131000,1.7075,1.7075,1.7075,1.7075
EURAUD,20030716,131100,1.7075,1.7075,1.7075,1.7075
EURAUD,20030716,131200,1.7075,1.7078,1.7075,1.7078
EURAUD,20030716,131300,1.7079,1.7087,1.7079,1.7087
EURAUD,20030716,131400,1.7091,1.7101,1.7091,1.7101
EURAUD,20030716,131500,1.7104,1.7106,1.7099,1.7099
EURAUD,20030716,131600,1.7099,1.7103,1.7099,1.7103
EURAUD,20030716,131700,1.7104,1.7105,1.7100,1.7100
EURAUD,20030716,131800,1.7100,1.7106,1.7100,1.7106
EURAUD,20030716,131900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030716,132000,1.7105,1.7105,1.7101,1.7101
EURAUD,20030716,132100,1.7101,1.7101,1.7098,1.7098
EURAUD,20030716,132200,1.7099,1.7099,1.7098,1.7099
EURAUD,20030716,132300,1.7099,1.7100,1.7099,1.7100
EURAUD,20030716,132400,1.7100,1.7102,1.7100,1.7102
EURAUD,20030716,132500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030716,132600,1.7102,1.7102,1.7102,1.7102
EURAUD,20030716,132700,1.7102,1.7102,1.7098,1.7098
EURAUD,20030716,132800,1.7098,1.7098,1.7097,1.7097
EURAUD,20030716,132900,1.7097,1.7097,1.7096,1.7097
EURAUD,20030716,133000,1.7096,1.7096,1.7095,1.7096
EURAUD,20030716,133100,1.7096,1.7096,1.7096,1.7096
EURAUD,20030716,133200,1.7096,1.7099,1.7096,1.7099
EURAUD,20030716,133300,1.7099,1.7105,1.7099,1.7102
EURAUD,20030716,133400,1.7102,1.7102,1.7102,1.7102
EURAUD,20030716,133500,1.7102,1.7102,1.7099,1.7099
EURAUD,20030716,133600,1.7098,1.7099,1.7096,1.7096
EURAUD,20030716,133700,1.7096,1.7098,1.7096,1.7098
EURAUD,20030716,133800,1.7098,1.7098,1.7097,1.7097
EURAUD,20030716,133900,1.7097,1.7097,1.7097,1.7097
EURAUD,20030716,134000,1.7100,1.7115,1.7100,1.7112
EURAUD,20030716,134100,1.7112,1.7112,1.7112,1.7112
EURAUD,20030716,134200,1.7111,1.7115,1.7111,1.7115
EURAUD,20030716,134300,1.7115,1.7115,1.7112,1.7112
EURAUD,20030716,134400,1.7110,1.7111,1.7109,1.7111
EURAUD,20030716,134500,1.7111,1.7113,1.7111,1.7113
EURAUD,20030716,134600,1.7113,1.7116,1.7113,1.7116
EURAUD,20030716,134700,1.7116,1.7116,1.7115,1.7115
EURAUD,20030716,134800,1.7116,1.7118,1.7115,1.7118
EURAUD,20030716,134900,1.7120,1.7122,1.7120,1.7122
EURAUD,20030716,135000,1.7120,1.7120,1.7115,1.7118
EURAUD,20030716,135100,1.7118,1.7120,1.7118,1.7120
EURAUD,20030716,135200,1.7122,1.7134,1.7122,1.7134
EURAUD,20030716,135300,1.7135,1.7138,1.7135,1.7137
EURAUD,20030716,135400,1.7139,1.7141,1.7139,1.7139
EURAUD,20030716,135500,1.7137,1.7140,1.7136,1.7140
EURAUD,20030716,135600,1.7138,1.7138,1.7136,1.7137
EURAUD,20030716,135700,1.7138,1.7140,1.7138,1.7140
EURAUD,20030716,135800,1.7141,1.7141,1.7131,1.7131
EURAUD,20030716,135900,1.7129,1.7129,1.7122,1.7122
EURAUD,20030716,140000,1.7122,1.7127,1.7122,1.7126
EURAUD,20030716,140100,1.7126,1.7126,1.7125,1.7125
EURAUD,20030716,140200,1.7125,1.7125,1.7115,1.7115
EURAUD,20030716,140300,1.7114,1.7115,1.7112,1.7115
EURAUD,20030716,140400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030716,140500,1.7116,1.7117,1.7113,1.7113
EURAUD,20030716,140600,1.7112,1.7112,1.7105,1.7105
EURAUD,20030716,140700,1.7104,1.7104,1.7099,1.7099
EURAUD,20030716,140800,1.7099,1.7104,1.7099,1.7104
EURAUD,20030716,140900,1.7103,1.7103,1.7100,1.7101
EURAUD,20030716,141000,1.7102,1.7103,1.7102,1.7103
EURAUD,20030716,141100,1.7104,1.7107,1.7104,1.7107
EURAUD,20030716,141200,1.7106,1.7106,1.7106,1.7106
EURAUD,20030716,141300,1.7106,1.7107,1.7103,1.7103
EURAUD,20030716,141400,1.7101,1.7101,1.7097,1.7097
EURAUD,20030716,141500,1.7096,1.7096,1.7091,1.7091
EURAUD,20030716,141600,1.7092,1.7096,1.7092,1.7096
EURAUD,20030716,141700,1.7095,1.7095,1.7092,1.7092
EURAUD,20030716,141800,1.7089,1.7089,1.7085,1.7085
EURAUD,20030716,141900,1.7085,1.7085,1.7076,1.7076
EURAUD,20030716,142000,1.7077,1.7085,1.7077,1.7085
EURAUD,20030716,142100,1.7087,1.7089,1.7080,1.7081
EURAUD,20030716,142200,1.7082,1.7082,1.7078,1.7078
EURAUD,20030716,142300,1.7076,1.7076,1.7075,1.7075
EURAUD,20030716,142400,1.7073,1.7082,1.7073,1.7082
EURAUD,20030716,142500,1.7083,1.7087,1.7083,1.7087
EURAUD,20030716,142600,1.7087,1.7087,1.7084,1.7084
EURAUD,20030716,142700,1.7082,1.7082,1.7080,1.7080
EURAUD,20030716,142800,1.7080,1.7080,1.7077,1.7077
EURAUD,20030716,142900,1.7077,1.7081,1.7077,1.7079
EURAUD,20030716,143000,1.7079,1.7079,1.7076,1.7077
EURAUD,20030716,143100,1.7078,1.7078,1.7077,1.7078
EURAUD,20030716,143200,1.7076,1.7080,1.7070,1.7080
EURAUD,20030716,143300,1.7081,1.7090,1.7081,1.7087
EURAUD,20030716,143400,1.7085,1.7085,1.7075,1.7075
EURAUD,20030716,143500,1.7076,1.7076,1.7074,1.7074
EURAUD,20030716,143600,1.7072,1.7073,1.7071,1.7071
EURAUD,20030716,143700,1.7072,1.7072,1.7068,1.7068
EURAUD,20030716,143800,1.7069,1.7072,1.7069,1.7072
EURAUD,20030716,143900,1.7073,1.7075,1.7073,1.7074
EURAUD,20030716,144000,1.7074,1.7075,1.7074,1.7075
EURAUD,20030716,144100,1.7074,1.7074,1.7072,1.7072
EURAUD,20030716,144200,1.7071,1.7073,1.7071,1.7073
EURAUD,20030716,144300,1.7075,1.7075,1.7073,1.7073
EURAUD,20030716,144400,1.7073,1.7073,1.7071,1.7071
EURAUD,20030716,144500,1.7071,1.7071,1.7070,1.7070
EURAUD,20030716,144600,1.7070,1.7070,1.7069,1.7069
EURAUD,20030716,144700,1.7069,1.7069,1.7069,1.7069
EURAUD,20030716,144800,1.7068,1.7068,1.7061,1.7062
EURAUD,20030716,144900,1.7062,1.7062,1.7061,1.7062
EURAUD,20030716,145000,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,145100,1.7065,1.7066,1.7062,1.7064
EURAUD,20030716,145200,1.7063,1.7064,1.7062,1.7064
EURAUD,20030716,145300,1.7064,1.7064,1.7063,1.7064
EURAUD,20030716,145400,1.7066,1.7068,1.7066,1.7066
EURAUD,20030716,145500,1.7064,1.7065,1.7064,1.7065
EURAUD,20030716,145600,1.7065,1.7065,1.7061,1.7061
EURAUD,20030716,145700,1.7061,1.7062,1.7061,1.7062
EURAUD,20030716,145800,1.7061,1.7061,1.7061,1.7061
EURAUD,20030716,145900,1.7061,1.7061,1.7057,1.7061
EURAUD,20030716,150000,1.7061,1.7064,1.7061,1.7064
EURAUD,20030716,150100,1.7065,1.7068,1.7065,1.7068
EURAUD,20030716,150200,1.7068,1.7077,1.7068,1.7077
EURAUD,20030716,150300,1.7078,1.7082,1.7078,1.7080
EURAUD,20030716,150400,1.7077,1.7077,1.7071,1.7071
EURAUD,20030716,150500,1.7071,1.7073,1.7071,1.7071
EURAUD,20030716,150600,1.7071,1.7077,1.7071,1.7077
EURAUD,20030716,150700,1.7078,1.7079,1.7077,1.7079
EURAUD,20030716,150800,1.7078,1.7078,1.7073,1.7075
EURAUD,20030716,150900,1.7076,1.7082,1.7076,1.7082
EURAUD,20030716,151000,1.7083,1.7085,1.7083,1.7084
EURAUD,20030716,151100,1.7084,1.7095,1.7084,1.7091
EURAUD,20030716,151200,1.7090,1.7097,1.7088,1.7097
EURAUD,20030716,151300,1.7098,1.7099,1.7091,1.7091
EURAUD,20030716,151400,1.7089,1.7089,1.7085,1.7085
EURAUD,20030716,151500,1.7089,1.7089,1.7084,1.7084
EURAUD,20030716,151600,1.7083,1.7083,1.7080,1.7083
EURAUD,20030716,151700,1.7084,1.7086,1.7083,1.7086
EURAUD,20030716,151800,1.7087,1.7089,1.7085,1.7089
EURAUD,20030716,151900,1.7090,1.7090,1.7089,1.7089
EURAUD,20030716,152000,1.7089,1.7098,1.7089,1.7095
EURAUD,20030716,152100,1.7094,1.7099,1.7093,1.7096
EURAUD,20030716,152200,1.7095,1.7095,1.7090,1.7090
EURAUD,20030716,152300,1.7091,1.7099,1.7091,1.7099
EURAUD,20030716,152400,1.7098,1.7098,1.7089,1.7089
EURAUD,20030716,152500,1.7091,1.7094,1.7091,1.7094
EURAUD,20030716,152600,1.7095,1.7097,1.7095,1.7097
EURAUD,20030716,152700,1.7098,1.7103,1.7097,1.7103
EURAUD,20030716,152800,1.7104,1.7104,1.7096,1.7096
EURAUD,20030716,152900,1.7095,1.7095,1.7093,1.7095
EURAUD,20030716,153000,1.7094,1.7094,1.7087,1.7091
EURAUD,20030716,153100,1.7093,1.7098,1.7093,1.7098
EURAUD,20030716,153200,1.7097,1.7097,1.7096,1.7096
EURAUD,20030716,153300,1.7095,1.7101,1.7095,1.7099
EURAUD,20030716,153400,1.7097,1.7097,1.7093,1.7097
EURAUD,20030716,153500,1.7097,1.7097,1.7096,1.7096
EURAUD,20030716,153600,1.7096,1.7096,1.7094,1.7094
EURAUD,20030716,153700,1.7094,1.7095,1.7093,1.7093
EURAUD,20030716,153800,1.7095,1.7103,1.7095,1.7103
EURAUD,20030716,153900,1.7103,1.7104,1.7098,1.7098
EURAUD,20030716,154000,1.7098,1.7098,1.7096,1.7097
EURAUD,20030716,154100,1.7098,1.7102,1.7098,1.7099
EURAUD,20030716,154200,1.7100,1.7107,1.7100,1.7105
EURAUD,20030716,154300,1.7105,1.7105,1.7101,1.7101
EURAUD,20030716,154400,1.7100,1.7102,1.7099,1.7102
EURAUD,20030716,154500,1.7100,1.7100,1.7098,1.7099
EURAUD,20030716,154600,1.7101,1.7107,1.7101,1.7107
EURAUD,20030716,154700,1.7108,1.7112,1.7108,1.7112
EURAUD,20030716,154800,1.7115,1.7120,1.7115,1.7120
EURAUD,20030716,154900,1.7120,1.7128,1.7120,1.7123
EURAUD,20030716,155000,1.7124,1.7124,1.7121,1.7124
EURAUD,20030716,155100,1.7122,1.7124,1.7120,1.7124
EURAUD,20030716,155200,1.7126,1.7129,1.7126,1.7129
EURAUD,20030716,155300,1.7129,1.7129,1.7125,1.7125
EURAUD,20030716,155400,1.7126,1.7128,1.7126,1.7127
EURAUD,20030716,155500,1.7126,1.7126,1.7121,1.7122
EURAUD,20030716,155600,1.7124,1.7124,1.7122,1.7124
EURAUD,20030716,155700,1.7125,1.7125,1.7124,1.7124
EURAUD,20030716,155800,1.7122,1.7125,1.7122,1.7125
EURAUD,20030716,155900,1.7126,1.7131,1.7126,1.7128
EURAUD,20030716,160000,1.7127,1.7127,1.7124,1.7124
EURAUD,20030716,160100,1.7122,1.7122,1.7115,1.7115
EURAUD,20030716,160200,1.7116,1.7122,1.7116,1.7119
EURAUD,20030716,160300,1.7117,1.7117,1.7113,1.7117
EURAUD,20030716,160400,1.7119,1.7128,1.7119,1.7126
EURAUD,20030716,160500,1.7127,1.7128,1.7125,1.7125
EURAUD,20030716,160600,1.7122,1.7128,1.7122,1.7128
EURAUD,20030716,160700,1.7129,1.7129,1.7126,1.7126
EURAUD,20030716,160800,1.7126,1.7126,1.7117,1.7118
EURAUD,20030716,160900,1.7120,1.7125,1.7120,1.7125
EURAUD,20030716,161000,1.7126,1.7126,1.7118,1.7118
EURAUD,20030716,161100,1.7116,1.7118,1.7115,1.7117
EURAUD,20030716,161200,1.7118,1.7119,1.7115,1.7116
EURAUD,20030716,161300,1.7117,1.7117,1.7115,1.7115
EURAUD,20030716,161400,1.7116,1.7117,1.7114,1.7115
EURAUD,20030716,161500,1.7114,1.7114,1.7109,1.7109
EURAUD,20030716,161600,1.7108,1.7108,1.7106,1.7106
EURAUD,20030716,161700,1.7106,1.7108,1.7105,1.7108
EURAUD,20030716,161800,1.7108,1.7111,1.7108,1.7109
EURAUD,20030716,161900,1.7108,1.7113,1.7108,1.7113
EURAUD,20030716,162000,1.7115,1.7117,1.7084,1.7084
EURAUD,20030716,162100,1.7083,1.7083,1.7076,1.7078
EURAUD,20030716,162200,1.7080,1.7088,1.7080,1.7088
EURAUD,20030716,162300,1.7088,1.7092,1.7088,1.7091
EURAUD,20030716,162400,1.7092,1.7092,1.7089,1.7091
EURAUD,20030716,162500,1.7094,1.7097,1.7093,1.7093
EURAUD,20030716,162600,1.7092,1.7092,1.7081,1.7081
EURAUD,20030716,162700,1.7079,1.7085,1.7079,1.7085
EURAUD,20030716,162800,1.7084,1.7085,1.7083,1.7085
EURAUD,20030716,162900,1.7085,1.7085,1.7083,1.7084
EURAUD,20030716,163000,1.7086,1.7087,1.7086,1.7087
EURAUD,20030716,163100,1.7090,1.7090,1.7087,1.7087
EURAUD,20030716,163200,1.7088,1.7088,1.7085,1.7085
EURAUD,20030716,163300,1.7084,1.7084,1.7084,1.7084
EURAUD,20030716,163400,1.7085,1.7094,1.7085,1.7094
EURAUD,20030716,163500,1.7093,1.7093,1.7081,1.7081
EURAUD,20030716,163600,1.7080,1.7080,1.7078,1.7079
EURAUD,20030716,163700,1.7080,1.7080,1.7076,1.7076
EURAUD,20030716,163800,1.7077,1.7078,1.7077,1.7078
EURAUD,20030716,163900,1.7078,1.7078,1.7077,1.7077
EURAUD,20030716,164000,1.7077,1.7078,1.7077,1.7077
EURAUD,20030716,164100,1.7075,1.7075,1.7069,1.7071
EURAUD,20030716,164200,1.7072,1.7074,1.7072,1.7074
EURAUD,20030716,164300,1.7073,1.7074,1.7068,1.7068
EURAUD,20030716,164400,1.7071,1.7076,1.7071,1.7075
EURAUD,20030716,164500,1.7074,1.7074,1.7070,1.7070
EURAUD,20030716,164600,1.7069,1.7069,1.7067,1.7067
EURAUD,20030716,164700,1.7067,1.7074,1.7067,1.7072
EURAUD,20030716,164800,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,164900,1.7072,1.7076,1.7072,1.7074
EURAUD,20030716,165000,1.7072,1.7072,1.7068,1.7068
EURAUD,20030716,165100,1.7067,1.7071,1.7067,1.7071
EURAUD,20030716,165200,1.7071,1.7073,1.7071,1.7073
EURAUD,20030716,165300,1.7074,1.7077,1.7074,1.7076
EURAUD,20030716,165400,1.7074,1.7074,1.7067,1.7069
EURAUD,20030716,165500,1.7070,1.7071,1.7064,1.7064
EURAUD,20030716,165600,1.7062,1.7062,1.7052,1.7054
EURAUD,20030716,165700,1.7056,1.7059,1.7056,1.7059
EURAUD,20030716,165800,1.7057,1.7061,1.7057,1.7061
EURAUD,20030716,165900,1.7063,1.7063,1.7056,1.7056
EURAUD,20030716,170000,1.7057,1.7061,1.7057,1.7061
EURAUD,20030716,170100,1.7060,1.7060,1.7053,1.7053
EURAUD,20030716,170200,1.7052,1.7063,1.7052,1.7063
EURAUD,20030716,170300,1.7064,1.7066,1.7064,1.7066
EURAUD,20030716,170400,1.7066,1.7066,1.7064,1.7064
EURAUD,20030716,170500,1.7064,1.7065,1.7064,1.7065
EURAUD,20030716,170600,1.7065,1.7065,1.7063,1.7063
EURAUD,20030716,170700,1.7063,1.7064,1.7059,1.7059
EURAUD,20030716,170800,1.7057,1.7057,1.7050,1.7050
EURAUD,20030716,170900,1.7050,1.7055,1.7049,1.7049
EURAUD,20030716,171000,1.7048,1.7048,1.7048,1.7048
EURAUD,20030716,171100,1.7048,1.7049,1.7048,1.7048
EURAUD,20030716,171200,1.7048,1.7049,1.7048,1.7048
EURAUD,20030716,171300,1.7048,1.7050,1.7048,1.7050
EURAUD,20030716,171400,1.7049,1.7049,1.7045,1.7045
EURAUD,20030716,171500,1.7044,1.7048,1.7041,1.7048
EURAUD,20030716,171600,1.7049,1.7052,1.7049,1.7052
EURAUD,20030716,171700,1.7051,1.7051,1.7051,1.7051
EURAUD,20030716,171800,1.7052,1.7052,1.7052,1.7052
EURAUD,20030716,171900,1.7052,1.7052,1.7050,1.7052
EURAUD,20030716,172000,1.7052,1.7052,1.7052,1.7052
EURAUD,20030716,172100,1.7051,1.7051,1.7047,1.7047
EURAUD,20030716,172200,1.7046,1.7046,1.7045,1.7045
EURAUD,20030716,172300,1.7046,1.7047,1.7046,1.7046
EURAUD,20030716,172400,1.7046,1.7046,1.7045,1.7045
EURAUD,20030716,172500,1.7045,1.7047,1.7045,1.7047
EURAUD,20030716,172600,1.7047,1.7049,1.7047,1.7048
EURAUD,20030716,172700,1.7047,1.7047,1.7042,1.7042
EURAUD,20030716,172800,1.7043,1.7049,1.7043,1.7049
EURAUD,20030716,172900,1.7050,1.7054,1.7050,1.7052
EURAUD,20030716,173000,1.7050,1.7057,1.7050,1.7057
EURAUD,20030716,173100,1.7057,1.7064,1.7057,1.7064
EURAUD,20030716,173200,1.7065,1.7065,1.7061,1.7062
EURAUD,20030716,173300,1.7062,1.7062,1.7061,1.7061
EURAUD,20030716,173400,1.7061,1.7063,1.7061,1.7063
EURAUD,20030716,173500,1.7064,1.7064,1.7063,1.7063
EURAUD,20030716,173600,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,173700,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,173800,1.7063,1.7064,1.7059,1.7059
EURAUD,20030716,173900,1.7061,1.7062,1.7057,1.7057
EURAUD,20030716,174000,1.7057,1.7059,1.7057,1.7059
EURAUD,20030716,174100,1.7059,1.7059,1.7057,1.7057
EURAUD,20030716,174200,1.7057,1.7057,1.7054,1.7054
EURAUD,20030716,174300,1.7054,1.7054,1.7053,1.7053
EURAUD,20030716,174400,1.7054,1.7054,1.7053,1.7053
EURAUD,20030716,174500,1.7053,1.7053,1.7051,1.7052
EURAUD,20030716,174600,1.7053,1.7057,1.7053,1.7057
EURAUD,20030716,174700,1.7059,1.7062,1.7059,1.7062
EURAUD,20030716,174800,1.7063,1.7066,1.7063,1.7066
EURAUD,20030716,174900,1.7067,1.7070,1.7067,1.7069
EURAUD,20030716,175000,1.7068,1.7069,1.7068,1.7068
EURAUD,20030716,175100,1.7068,1.7071,1.7068,1.7071
EURAUD,20030716,175200,1.7071,1.7074,1.7071,1.7074
EURAUD,20030716,175300,1.7074,1.7074,1.7074,1.7074
EURAUD,20030716,175400,1.7073,1.7073,1.7070,1.7071
EURAUD,20030716,175500,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,175600,1.7073,1.7073,1.7073,1.7073
EURAUD,20030716,175700,1.7068,1.7071,1.7068,1.7071
EURAUD,20030716,175800,1.7070,1.7071,1.7070,1.7071
EURAUD,20030716,175900,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,180000,1.7071,1.7071,1.7069,1.7069
EURAUD,20030716,180100,1.7068,1.7069,1.7062,1.7069
EURAUD,20030716,180200,1.7070,1.7074,1.7070,1.7074
EURAUD,20030716,180300,1.7074,1.7075,1.7073,1.7073
EURAUD,20030716,180400,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,180500,1.7073,1.7073,1.7071,1.7071
EURAUD,20030716,180600,1.7071,1.7071,1.7070,1.7070
EURAUD,20030716,180700,1.7070,1.7070,1.7069,1.7069
EURAUD,20030716,180800,1.7070,1.7076,1.7070,1.7076
EURAUD,20030716,180900,1.7076,1.7076,1.7075,1.7075
EURAUD,20030716,181000,1.7075,1.7081,1.7075,1.7081
EURAUD,20030716,181100,1.7083,1.7087,1.7083,1.7087
EURAUD,20030716,181200,1.7085,1.7085,1.7083,1.7083
EURAUD,20030716,181300,1.7083,1.7088,1.7083,1.7088
EURAUD,20030716,181400,1.7088,1.7088,1.7085,1.7085
EURAUD,20030716,181500,1.7087,1.7087,1.7087,1.7087
EURAUD,20030716,181600,1.7088,1.7088,1.7087,1.7088
EURAUD,20030716,181700,1.7088,1.7088,1.7087,1.7088
EURAUD,20030716,181800,1.7088,1.7094,1.7088,1.7094
EURAUD,20030716,181900,1.7097,1.7105,1.7097,1.7105
EURAUD,20030716,182000,1.7106,1.7106,1.7105,1.7105
EURAUD,20030716,182100,1.7105,1.7105,1.7105,1.7105
EURAUD,20030716,182200,1.7101,1.7101,1.7100,1.7100
EURAUD,20030716,182300,1.7100,1.7101,1.7100,1.7101
EURAUD,20030716,182400,1.7102,1.7103,1.7099,1.7099
EURAUD,20030716,182500,1.7098,1.7101,1.7098,1.7098
EURAUD,20030716,182600,1.7099,1.7101,1.7099,1.7101
EURAUD,20030716,182700,1.7101,1.7101,1.7101,1.7101
EURAUD,20030716,182800,1.7101,1.7101,1.7101,1.7101
EURAUD,20030716,182900,1.7101,1.7102,1.7101,1.7101
EURAUD,20030716,183000,1.7099,1.7099,1.7098,1.7098
EURAUD,20030716,183100,1.7099,1.7099,1.7097,1.7097
EURAUD,20030716,183200,1.7097,1.7100,1.7097,1.7100
EURAUD,20030716,183300,1.7100,1.7102,1.7100,1.7102
EURAUD,20030716,183400,1.7102,1.7102,1.7102,1.7102
EURAUD,20030716,183500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030716,183600,1.7102,1.7102,1.7094,1.7094
EURAUD,20030716,183700,1.7093,1.7093,1.7092,1.7093
EURAUD,20030716,183800,1.7094,1.7095,1.7094,1.7095
EURAUD,20030716,183900,1.7096,1.7096,1.7096,1.7096
EURAUD,20030716,184000,1.7096,1.7097,1.7096,1.7096
EURAUD,20030716,184100,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,184200,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,184300,1.7095,1.7097,1.7095,1.7097
EURAUD,20030716,184400,1.7097,1.7097,1.7097,1.7097
EURAUD,20030716,184500,1.7097,1.7098,1.7097,1.7098
EURAUD,20030716,184600,1.7098,1.7098,1.7096,1.7096
EURAUD,20030716,184700,1.7095,1.7095,1.7086,1.7086
EURAUD,20030716,184800,1.7086,1.7087,1.7086,1.7087
EURAUD,20030716,184900,1.7087,1.7088,1.7087,1.7088
EURAUD,20030716,185000,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,185100,1.7087,1.7088,1.7087,1.7088
EURAUD,20030716,185200,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,185300,1.7087,1.7087,1.7086,1.7087
EURAUD,20030716,185400,1.7085,1.7091,1.7085,1.7091
EURAUD,20030716,185500,1.7091,1.7091,1.7091,1.7091
EURAUD,20030716,185600,1.7094,1.7095,1.7094,1.7095
EURAUD,20030716,185700,1.7094,1.7095,1.7094,1.7095
EURAUD,20030716,185800,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,185900,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,190000,1.7098,1.7098,1.7096,1.7096
EURAUD,20030716,190100,1.7096,1.7096,1.7094,1.7094
EURAUD,20030716,190200,1.7094,1.7094,1.7094,1.7094
EURAUD,20030716,190300,1.7094,1.7094,1.7094,1.7094
EURAUD,20030716,190400,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,190500,1.7093,1.7093,1.7092,1.7092
EURAUD,20030716,190600,1.7092,1.7092,1.7092,1.7092
EURAUD,20030716,190700,1.7087,1.7087,1.7085,1.7085
EURAUD,20030716,190800,1.7085,1.7087,1.7084,1.7085
EURAUD,20030716,190900,1.7084,1.7084,1.7082,1.7082
EURAUD,20030716,191000,1.7083,1.7083,1.7075,1.7075
EURAUD,20030716,191100,1.7075,1.7076,1.7075,1.7076
EURAUD,20030716,191200,1.7074,1.7074,1.7069,1.7069
EURAUD,20030716,191300,1.7070,1.7073,1.7068,1.7068
EURAUD,20030716,191400,1.7068,1.7068,1.7064,1.7064
EURAUD,20030716,191500,1.7066,1.7067,1.7066,1.7067
EURAUD,20030716,191600,1.7067,1.7068,1.7067,1.7068
EURAUD,20030716,191700,1.7068,1.7068,1.7068,1.7068
EURAUD,20030716,191800,1.7068,1.7071,1.7068,1.7071
EURAUD,20030716,191900,1.7071,1.7071,1.7071,1.7071
EURAUD,20030716,192000,1.7071,1.7071,1.7066,1.7066
EURAUD,20030716,192100,1.7066,1.7066,1.7064,1.7064
EURAUD,20030716,192200,1.7063,1.7063,1.7060,1.7061
EURAUD,20030716,192300,1.7062,1.7064,1.7062,1.7064
EURAUD,20030716,192400,1.7065,1.7065,1.7061,1.7062
EURAUD,20030716,192500,1.7063,1.7067,1.7063,1.7067
EURAUD,20030716,192600,1.7067,1.7067,1.7067,1.7067
EURAUD,20030716,192700,1.7067,1.7067,1.7064,1.7064
EURAUD,20030716,192800,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,192900,1.7067,1.7067,1.7067,1.7067
EURAUD,20030716,193000,1.7067,1.7071,1.7067,1.7071
EURAUD,20030716,193100,1.7071,1.7075,1.7071,1.7075
EURAUD,20030716,193200,1.7074,1.7074,1.7074,1.7074
EURAUD,20030716,193300,1.7074,1.7074,1.7071,1.7071
EURAUD,20030716,193400,1.7071,1.7072,1.7071,1.7072
EURAUD,20030716,193500,1.7073,1.7073,1.7072,1.7072
EURAUD,20030716,193600,1.7072,1.7072,1.7068,1.7068
EURAUD,20030716,193700,1.7068,1.7068,1.7068,1.7068
EURAUD,20030716,193800,1.7068,1.7068,1.7064,1.7064
EURAUD,20030716,193900,1.7064,1.7064,1.7064,1.7064
EURAUD,20030716,194000,1.7064,1.7067,1.7064,1.7067
EURAUD,20030716,194100,1.7067,1.7070,1.7067,1.7070
EURAUD,20030716,194200,1.7071,1.7074,1.7071,1.7071
EURAUD,20030716,194300,1.7070,1.7070,1.7068,1.7069
EURAUD,20030716,194400,1.7070,1.7076,1.7070,1.7073
EURAUD,20030716,194500,1.7073,1.7073,1.7073,1.7073
EURAUD,20030716,194600,1.7076,1.7076,1.7076,1.7076
EURAUD,20030716,194700,1.7076,1.7076,1.7076,1.7076
EURAUD,20030716,194800,1.7076,1.7076,1.7076,1.7076
EURAUD,20030716,194900,1.7076,1.7077,1.7076,1.7077
EURAUD,20030716,195000,1.7077,1.7080,1.7075,1.7080
EURAUD,20030716,195100,1.7081,1.7082,1.7075,1.7075
EURAUD,20030716,195200,1.7074,1.7074,1.7073,1.7073
EURAUD,20030716,195300,1.7073,1.7075,1.7073,1.7074
EURAUD,20030716,195400,1.7073,1.7073,1.7071,1.7071
EURAUD,20030716,195500,1.7074,1.7074,1.7067,1.7067
EURAUD,20030716,195600,1.7062,1.7062,1.7060,1.7060
EURAUD,20030716,195700,1.7060,1.7064,1.7060,1.7064
EURAUD,20030716,195800,1.7064,1.7065,1.7062,1.7062
EURAUD,20030716,195900,1.7062,1.7064,1.7062,1.7064
EURAUD,20030716,200000,1.7065,1.7066,1.7065,1.7066
EURAUD,20030716,200100,1.7067,1.7069,1.7067,1.7067
EURAUD,20030716,200200,1.7068,1.7070,1.7068,1.7068
EURAUD,20030716,200300,1.7067,1.7073,1.7067,1.7073
EURAUD,20030716,200400,1.7074,1.7074,1.7074,1.7074
EURAUD,20030716,200500,1.7074,1.7075,1.7074,1.7075
EURAUD,20030716,200600,1.7076,1.7076,1.7074,1.7074
EURAUD,20030716,200700,1.7074,1.7084,1.7074,1.7084
EURAUD,20030716,200800,1.7084,1.7088,1.7084,1.7088
EURAUD,20030716,200900,1.7089,1.7089,1.7085,1.7085
EURAUD,20030716,201000,1.7087,1.7091,1.7087,1.7091
EURAUD,20030716,201100,1.7091,1.7092,1.7090,1.7090
EURAUD,20030716,201200,1.7092,1.7093,1.7092,1.7093
EURAUD,20030716,201300,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,201400,1.7093,1.7093,1.7092,1.7092
EURAUD,20030716,201500,1.7092,1.7093,1.7092,1.7093
EURAUD,20030716,201600,1.7093,1.7094,1.7093,1.7094
EURAUD,20030716,201700,1.7093,1.7095,1.7093,1.7094
EURAUD,20030716,201800,1.7094,1.7095,1.7094,1.7095
EURAUD,20030716,201900,1.7095,1.7096,1.7095,1.7096
EURAUD,20030716,202000,1.7095,1.7095,1.7092,1.7092
EURAUD,20030716,202100,1.7093,1.7093,1.7090,1.7090
EURAUD,20030716,202200,1.7090,1.7091,1.7090,1.7091
EURAUD,20030716,202300,1.7091,1.7091,1.7090,1.7090
EURAUD,20030716,202400,1.7090,1.7090,1.7089,1.7089
EURAUD,20030716,202500,1.7089,1.7089,1.7089,1.7089
EURAUD,20030716,202600,1.7089,1.7089,1.7089,1.7089
EURAUD,20030716,202700,1.7088,1.7091,1.7088,1.7090
EURAUD,20030716,202800,1.7090,1.7090,1.7090,1.7090
EURAUD,20030716,202900,1.7088,1.7095,1.7088,1.7095
EURAUD,20030716,203000,1.7096,1.7096,1.7095,1.7095
EURAUD,20030716,203100,1.7094,1.7094,1.7093,1.7093
EURAUD,20030716,203200,1.7092,1.7092,1.7092,1.7092
EURAUD,20030716,203300,1.7094,1.7096,1.7094,1.7096
EURAUD,20030716,203400,1.7096,1.7097,1.7096,1.7096
EURAUD,20030716,203500,1.7097,1.7098,1.7094,1.7094
EURAUD,20030716,203600,1.7093,1.7093,1.7091,1.7091
EURAUD,20030716,203700,1.7090,1.7090,1.7087,1.7087
EURAUD,20030716,203800,1.7087,1.7092,1.7087,1.7092
EURAUD,20030716,203900,1.7094,1.7096,1.7094,1.7095
EURAUD,20030716,204000,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,204100,1.7095,1.7095,1.7090,1.7090
EURAUD,20030716,204200,1.7090,1.7093,1.7090,1.7093
EURAUD,20030716,204300,1.7092,1.7092,1.7088,1.7088
EURAUD,20030716,204400,1.7089,1.7091,1.7089,1.7091
EURAUD,20030716,204500,1.7090,1.7090,1.7090,1.7090
EURAUD,20030716,204600,1.7090,1.7090,1.7085,1.7085
EURAUD,20030716,204700,1.7085,1.7085,1.7085,1.7085
EURAUD,20030716,204800,1.7087,1.7087,1.7080,1.7081
EURAUD,20030716,204900,1.7081,1.7085,1.7081,1.7085
EURAUD,20030716,205000,1.7085,1.7086,1.7085,1.7086
EURAUD,20030716,205100,1.7086,1.7086,1.7085,1.7085
EURAUD,20030716,205200,1.7087,1.7088,1.7087,1.7087
EURAUD,20030716,205300,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,205400,1.7088,1.7092,1.7088,1.7092
EURAUD,20030716,205500,1.7092,1.7092,1.7090,1.7090
EURAUD,20030716,205600,1.7090,1.7092,1.7090,1.7092
EURAUD,20030716,205700,1.7092,1.7092,1.7089,1.7089
EURAUD,20030716,205800,1.7089,1.7089,1.7089,1.7089
EURAUD,20030716,205900,1.7089,1.7089,1.7088,1.7088
EURAUD,20030716,210000,1.7089,1.7092,1.7089,1.7092
EURAUD,20030716,210100,1.7093,1.7095,1.7092,1.7095
EURAUD,20030716,210200,1.7093,1.7095,1.7093,1.7095
EURAUD,20030716,210300,1.7095,1.7099,1.7095,1.7099
EURAUD,20030716,210400,1.7099,1.7099,1.7097,1.7097
EURAUD,20030716,210500,1.7097,1.7097,1.7097,1.7097
EURAUD,20030716,210600,1.7096,1.7096,1.7093,1.7093
EURAUD,20030716,210700,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,210800,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,210900,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,211000,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,211100,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,211200,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,211300,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,211400,1.7093,1.7093,1.7090,1.7090
EURAUD,20030716,211500,1.7090,1.7090,1.7090,1.7090
EURAUD,20030716,211600,1.7090,1.7090,1.7090,1.7090
EURAUD,20030716,211700,1.7090,1.7090,1.7090,1.7090
EURAUD,20030716,211800,1.7090,1.7090,1.7090,1.7090
EURAUD,20030716,211900,1.7084,1.7084,1.7082,1.7082
EURAUD,20030716,212000,1.7081,1.7081,1.7081,1.7081
EURAUD,20030716,212100,1.7081,1.7081,1.7081,1.7081
EURAUD,20030716,212200,1.7081,1.7083,1.7081,1.7083
EURAUD,20030716,212300,1.7083,1.7083,1.7083,1.7083
EURAUD,20030716,212400,1.7083,1.7083,1.7083,1.7083
EURAUD,20030716,212500,1.7083,1.7085,1.7083,1.7085
EURAUD,20030716,212600,1.7085,1.7085,1.7085,1.7085
EURAUD,20030716,212700,1.7085,1.7085,1.7085,1.7085
EURAUD,20030716,212800,1.7085,1.7085,1.7085,1.7085
EURAUD,20030716,212900,1.7085,1.7085,1.7085,1.7085
EURAUD,20030716,213000,1.7084,1.7084,1.7083,1.7083
EURAUD,20030716,213100,1.7083,1.7083,1.7083,1.7083
EURAUD,20030716,213200,1.7083,1.7083,1.7083,1.7083
EURAUD,20030716,213300,1.7083,1.7083,1.7083,1.7083
EURAUD,20030716,213400,1.7083,1.7083,1.7083,1.7083
EURAUD,20030716,213500,1.7083,1.7084,1.7083,1.7084
EURAUD,20030716,213600,1.7083,1.7083,1.7081,1.7081
EURAUD,20030716,213700,1.7081,1.7081,1.7081,1.7081
EURAUD,20030716,213800,1.7081,1.7081,1.7081,1.7081
EURAUD,20030716,213900,1.7081,1.7081,1.7081,1.7081
EURAUD,20030716,214000,1.7081,1.7084,1.7081,1.7082
EURAUD,20030716,214100,1.7081,1.7081,1.7081,1.7081
EURAUD,20030716,214200,1.7081,1.7081,1.7078,1.7078
EURAUD,20030716,214300,1.7078,1.7078,1.7077,1.7077
EURAUD,20030716,214400,1.7077,1.7079,1.7077,1.7079
EURAUD,20030716,214500,1.7080,1.7080,1.7080,1.7080
EURAUD,20030716,214600,1.7080,1.7080,1.7080,1.7080
EURAUD,20030716,214700,1.7080,1.7080,1.7080,1.7080
EURAUD,20030716,214800,1.7080,1.7082,1.7080,1.7082
EURAUD,20030716,214900,1.7082,1.7082,1.7081,1.7081
EURAUD,20030716,215000,1.7082,1.7082,1.7082,1.7082
EURAUD,20030716,215100,1.7082,1.7082,1.7082,1.7082
EURAUD,20030716,215200,1.7082,1.7082,1.7082,1.7082
EURAUD,20030716,215300,1.7082,1.7082,1.7082,1.7082
EURAUD,20030716,215400,1.7082,1.7082,1.7081,1.7081
EURAUD,20030716,215500,1.7079,1.7079,1.7079,1.7079
EURAUD,20030716,215600,1.7078,1.7078,1.7078,1.7078
EURAUD,20030716,215700,1.7080,1.7080,1.7080,1.7080
EURAUD,20030716,215800,1.7080,1.7080,1.7080,1.7080
EURAUD,20030716,215900,1.7080,1.7080,1.7080,1.7080
EURAUD,20030716,220000,1.7080,1.7081,1.7079,1.7081
EURAUD,20030716,220100,1.7081,1.7081,1.7081,1.7081
EURAUD,20030716,220200,1.7081,1.7081,1.7081,1.7081
EURAUD,20030716,220300,1.7085,1.7085,1.7085,1.7085
EURAUD,20030716,220400,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,220500,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,220600,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,220700,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,220800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,220900,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,221000,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,221100,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,221200,1.7088,1.7088,1.7085,1.7085
EURAUD,20030716,221300,1.7085,1.7085,1.7085,1.7085
EURAUD,20030716,221400,1.7085,1.7085,1.7085,1.7085
EURAUD,20030716,221500,1.7085,1.7085,1.7085,1.7085
EURAUD,20030716,221600,1.7090,1.7098,1.7090,1.7098
EURAUD,20030716,221700,1.7099,1.7099,1.7098,1.7098
EURAUD,20030716,221800,1.7097,1.7097,1.7097,1.7097
EURAUD,20030716,221900,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,222000,1.7095,1.7100,1.7095,1.7100
EURAUD,20030716,222100,1.7099,1.7099,1.7096,1.7096
EURAUD,20030716,222200,1.7096,1.7096,1.7096,1.7096
EURAUD,20030716,222300,1.7094,1.7094,1.7094,1.7094
EURAUD,20030716,222400,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,222500,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,222600,1.7095,1.7095,1.7088,1.7088
EURAUD,20030716,222700,1.7088,1.7091,1.7088,1.7091
EURAUD,20030716,222800,1.7092,1.7093,1.7092,1.7093
EURAUD,20030716,222900,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,223000,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,223100,1.7093,1.7093,1.7086,1.7086
EURAUD,20030716,223200,1.7088,1.7089,1.7088,1.7089
EURAUD,20030716,223300,1.7091,1.7091,1.7091,1.7091
EURAUD,20030716,223400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030716,223500,1.7090,1.7090,1.7084,1.7086
EURAUD,20030716,223600,1.7086,1.7087,1.7086,1.7087
EURAUD,20030716,223700,1.7087,1.7094,1.7087,1.7094
EURAUD,20030716,223800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030716,223900,1.7094,1.7095,1.7094,1.7095
EURAUD,20030716,224000,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,224100,1.7095,1.7095,1.7094,1.7094
EURAUD,20030716,224200,1.7094,1.7096,1.7094,1.7096
EURAUD,20030716,224300,1.7096,1.7098,1.7096,1.7098
EURAUD,20030716,224400,1.7098,1.7098,1.7098,1.7098
EURAUD,20030716,224500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030716,224600,1.7099,1.7099,1.7098,1.7098
EURAUD,20030716,224700,1.7099,1.7099,1.7099,1.7099
EURAUD,20030716,224800,1.7099,1.7099,1.7099,1.7099
EURAUD,20030716,224900,1.7099,1.7099,1.7093,1.7093
EURAUD,20030716,225000,1.7093,1.7093,1.7093,1.7093
EURAUD,20030716,225100,1.7090,1.7090,1.7090,1.7090
EURAUD,20030716,225200,1.7087,1.7087,1.7087,1.7087
EURAUD,20030716,225300,1.7087,1.7089,1.7075,1.7075
EURAUD,20030716,225400,1.7076,1.7078,1.7076,1.7078
EURAUD,20030716,225500,1.7078,1.7078,1.7078,1.7078
EURAUD,20030716,225600,1.7078,1.7078,1.7078,1.7078
EURAUD,20030716,225700,1.7078,1.7078,1.7078,1.7078
EURAUD,20030716,225800,1.7078,1.7078,1.7078,1.7078
EURAUD,20030716,225900,1.7078,1.7088,1.7078,1.7088
EURAUD,20030716,230000,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,230100,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,230200,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,230300,1.7085,1.7086,1.7085,1.7086
EURAUD,20030716,230400,1.7088,1.7090,1.7088,1.7090
EURAUD,20030716,230500,1.7090,1.7090,1.7090,1.7090
EURAUD,20030716,230600,1.7090,1.7090,1.7087,1.7087
EURAUD,20030716,230700,1.7087,1.7087,1.7086,1.7086
EURAUD,20030716,230800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,230900,1.7088,1.7088,1.7088,1.7088
EURAUD,20030716,231000,1.7088,1.7091,1.7088,1.7091
EURAUD,20030716,231100,1.7091,1.7091,1.7091,1.7091
EURAUD,20030716,231200,1.7090,1.7090,1.7090,1.7090
EURAUD,20030716,231300,1.7090,1.7094,1.7090,1.7094
EURAUD,20030716,231400,1.7094,1.7094,1.7094,1.7094
EURAUD,20030716,231500,1.7094,1.7095,1.7094,1.7095
EURAUD,20030716,231600,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,231700,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,231800,1.7095,1.7097,1.7095,1.7097
EURAUD,20030716,231900,1.7097,1.7098,1.7097,1.7098
EURAUD,20030716,232000,1.7098,1.7098,1.7098,1.7098
EURAUD,20030716,232100,1.7096,1.7101,1.7096,1.7099
EURAUD,20030716,232200,1.7099,1.7099,1.7099,1.7099
EURAUD,20030716,232300,1.7099,1.7099,1.7095,1.7095
EURAUD,20030716,232400,1.7095,1.7095,1.7095,1.7095
EURAUD,20030716,232500,1.7095,1.7096,1.7095,1.7096
EURAUD,20030716,232600,1.7096,1.7096,1.7094,1.7094
EURAUD,20030716,232700,1.7094,1.7094,1.7092,1.7092
EURAUD,20030716,232800,1.7092,1.7092,1.7092,1.7092
EURAUD,20030716,232900,1.7092,1.7092,1.7092,1.7092
EURAUD,20030716,233000,1.7092,1.7096,1.7092,1.7096
EURAUD,20030716,233100,1.7096,1.7096,1.7096,1.7096
EURAUD,20030716,233200,1.7096,1.7096,1.7096,1.7096
EURAUD,20030716,233300,1.7096,1.7097,1.7096,1.7097
EURAUD,20030716,233400,1.7098,1.7098,1.7098,1.7098
EURAUD,20030716,233500,1.7098,1.7098,1.7098,1.7098
EURAUD,20030716,233600,1.7098,1.7098,1.7098,1.7098
EURAUD,20030716,233700,1.7099,1.7099,1.7098,1.7098
EURAUD,20030716,233800,1.7098,1.7098,1.7097,1.7097
EURAUD,20030716,233900,1.7097,1.7098,1.7097,1.7098
EURAUD,20030716,234000,1.7098,1.7098,1.7098,1.7098
EURAUD,20030716,234100,1.7098,1.7101,1.7098,1.7101
EURAUD,20030716,234200,1.7100,1.7100,1.7100,1.7100
EURAUD,20030716,234300,1.7100,1.7100,1.7099,1.7099
EURAUD,20030716,234400,1.7098,1.7098,1.7098,1.7098
EURAUD,20030716,234500,1.7098,1.7099,1.7098,1.7099
EURAUD,20030716,234600,1.7099,1.7099,1.7099,1.7099
EURAUD,20030716,234700,1.7099,1.7099,1.7099,1.7099
EURAUD,20030716,234800,1.7103,1.7103,1.7103,1.7103
EURAUD,20030716,234900,1.7103,1.7103,1.7103,1.7103
EURAUD,20030716,235000,1.7103,1.7103,1.7103,1.7103
EURAUD,20030716,235100,1.7103,1.7103,1.7103,1.7103
EURAUD,20030716,235200,1.7103,1.7103,1.7101,1.7102
EURAUD,20030716,235300,1.7102,1.7102,1.7102,1.7102
EURAUD,20030716,235400,1.7101,1.7101,1.7100,1.7100
EURAUD,20030716,235500,1.7100,1.7100,1.7100,1.7100
EURAUD,20030716,235600,1.7103,1.7103,1.7103,1.7103
EURAUD,20030716,235700,1.7103,1.7103,1.7103,1.7103
EURAUD,20030716,235800,1.7104,1.7104,1.7086,1.7086
EURAUD,20030716,235900,1.7081,1.7084,1.7078,1.7084
EURAUD,20030717,000000,1.7084,1.7084,1.7084,1.7084
EURNZD,20030716,000100,1.9255,1.9255,1.9255,1.9255
EURNZD,20030716,000200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030716,000300,1.9255,1.9256,1.9255,1.9256
EURNZD,20030716,000400,1.9256,1.9256,1.9254,1.9254
EURNZD,20030716,000500,1.9254,1.9254,1.9254,1.9254
EURNZD,20030716,000600,1.9254,1.9254,1.9250,1.9250
EURNZD,20030716,000700,1.9249,1.9249,1.9247,1.9247
EURNZD,20030716,000800,1.9246,1.9246,1.9244,1.9244
EURNZD,20030716,000900,1.9244,1.9244,1.9244,1.9244
EURNZD,20030716,001000,1.9244,1.9244,1.9241,1.9241
EURNZD,20030716,001100,1.9243,1.9244,1.9241,1.9243
EURNZD,20030716,001200,1.9244,1.9246,1.9244,1.9246
EURNZD,20030716,001300,1.9246,1.9246,1.9246,1.9246
EURNZD,20030716,001400,1.9248,1.9260,1.9248,1.9260
EURNZD,20030716,001500,1.9263,1.9276,1.9263,1.9273
EURNZD,20030716,001600,1.9273,1.9273,1.9270,1.9272
EURNZD,20030716,001700,1.9273,1.9283,1.9273,1.9283
EURNZD,20030716,001800,1.9285,1.9287,1.9284,1.9284
EURNZD,20030716,001900,1.9283,1.9285,1.9283,1.9284
EURNZD,20030716,002000,1.9283,1.9286,1.9281,1.9282
EURNZD,20030716,002100,1.9280,1.9280,1.9279,1.9280
EURNZD,20030716,002200,1.9281,1.9283,1.9281,1.9283
EURNZD,20030716,002300,1.9282,1.9282,1.9278,1.9278
EURNZD,20030716,002400,1.9277,1.9277,1.9273,1.9273
EURNZD,20030716,002500,1.9273,1.9273,1.9272,1.9272
EURNZD,20030716,002600,1.9272,1.9275,1.9272,1.9275
EURNZD,20030716,002700,1.9275,1.9276,1.9275,1.9276
EURNZD,20030716,002800,1.9278,1.9279,1.9278,1.9279
EURNZD,20030716,002900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030716,003000,1.9283,1.9283,1.9282,1.9282
EURNZD,20030716,003100,1.9282,1.9282,1.9272,1.9272
EURNZD,20030716,003200,1.9272,1.9272,1.9272,1.9272
EURNZD,20030716,003300,1.9274,1.9275,1.9269,1.9269
EURNZD,20030716,003400,1.9269,1.9269,1.9269,1.9269
EURNZD,20030716,003500,1.9271,1.9271,1.9271,1.9271
EURNZD,20030716,003600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030716,003700,1.9275,1.9279,1.9275,1.9276
EURNZD,20030716,003800,1.9275,1.9275,1.9274,1.9274
EURNZD,20030716,003900,1.9274,1.9276,1.9273,1.9273
EURNZD,20030716,004000,1.9272,1.9272,1.9271,1.9271
EURNZD,20030716,004100,1.9271,1.9271,1.9271,1.9271
EURNZD,20030716,004200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030716,004300,1.9271,1.9271,1.9271,1.9271
EURNZD,20030716,004400,1.9271,1.9271,1.9271,1.9271
EURNZD,20030716,004500,1.9271,1.9271,1.9269,1.9271
EURNZD,20030716,004600,1.9271,1.9271,1.9271,1.9271
EURNZD,20030716,004700,1.9271,1.9271,1.9271,1.9271
EURNZD,20030716,004800,1.9271,1.9274,1.9271,1.9274
EURNZD,20030716,004900,1.9275,1.9278,1.9275,1.9278
EURNZD,20030716,005000,1.9278,1.9279,1.9278,1.9279
EURNZD,20030716,005100,1.9279,1.9279,1.9279,1.9279
EURNZD,20030716,005200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030716,005300,1.9279,1.9279,1.9279,1.9279
EURNZD,20030716,005400,1.9278,1.9278,1.9277,1.9277
EURNZD,20030716,005500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030716,005600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030716,005700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030716,005800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030716,005900,1.9279,1.9281,1.9279,1.9281
EURNZD,20030716,010000,1.9281,1.9281,1.9280,1.9281
EURNZD,20030716,010100,1.9281,1.9281,1.9281,1.9281
EURNZD,20030716,010200,1.9281,1.9281,1.9281,1.9281
EURNZD,20030716,010300,1.9281,1.9281,1.9275,1.9275
EURNZD,20030716,010400,1.9273,1.9273,1.9272,1.9272
EURNZD,20030716,010500,1.9272,1.9272,1.9271,1.9271
EURNZD,20030716,010600,1.9269,1.9272,1.9269,1.9272
EURNZD,20030716,010700,1.9272,1.9272,1.9272,1.9272
EURNZD,20030716,010800,1.9272,1.9272,1.9272,1.9272
EURNZD,20030716,010900,1.9272,1.9272,1.9266,1.9266
EURNZD,20030716,011000,1.9266,1.9270,1.9266,1.9270
EURNZD,20030716,011100,1.9270,1.9270,1.9270,1.9270
EURNZD,20030716,011200,1.9270,1.9270,1.9270,1.9270
EURNZD,20030716,011300,1.9270,1.9270,1.9268,1.9268
EURNZD,20030716,011400,1.9268,1.9268,1.9268,1.9268
EURNZD,20030716,011500,1.9268,1.9269,1.9268,1.9269
EURNZD,20030716,011600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030716,011700,1.9269,1.9269,1.9265,1.9265
EURNZD,20030716,011800,1.9267,1.9269,1.9267,1.9269
EURNZD,20030716,011900,1.9270,1.9270,1.9270,1.9270
EURNZD,20030716,012000,1.9270,1.9270,1.9270,1.9270
EURNZD,20030716,012100,1.9270,1.9270,1.9270,1.9270
EURNZD,20030716,012200,1.9270,1.9270,1.9270,1.9270
EURNZD,20030716,012300,1.9270,1.9270,1.9270,1.9270
EURNZD,20030716,012400,1.9270,1.9270,1.9267,1.9267
EURNZD,20030716,012500,1.9268,1.9269,1.9268,1.9269
EURNZD,20030716,012600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030716,012700,1.9269,1.9272,1.9269,1.9272
EURNZD,20030716,012800,1.9271,1.9271,1.9269,1.9269
EURNZD,20030716,012900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030716,013000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030716,013100,1.9269,1.9269,1.9264,1.9264
EURNZD,20030716,013200,1.9265,1.9270,1.9265,1.9270
EURNZD,20030716,013300,1.9270,1.9270,1.9268,1.9268
EURNZD,20030716,013400,1.9268,1.9268,1.9268,1.9268
EURNZD,20030716,013500,1.9264,1.9264,1.9264,1.9264
EURNZD,20030716,013600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030716,013700,1.9264,1.9264,1.9264,1.9264
EURNZD,20030716,013800,1.9264,1.9264,1.9261,1.9262
EURNZD,20030716,013900,1.9262,1.9262,1.9262,1.9262
EURNZD,20030716,014000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030716,014100,1.9262,1.9262,1.9262,1.9262
EURNZD,20030716,014200,1.9261,1.9262,1.9260,1.9262
EURNZD,20030716,014300,1.9261,1.9261,1.9260,1.9260
EURNZD,20030716,014400,1.9261,1.9262,1.9261,1.9261
EURNZD,20030716,014500,1.9260,1.9260,1.9259,1.9259
EURNZD,20030716,014600,1.9259,1.9259,1.9252,1.9253
EURNZD,20030716,014700,1.9255,1.9260,1.9255,1.9259
EURNZD,20030716,014800,1.9258,1.9258,1.9249,1.9249
EURNZD,20030716,014900,1.9247,1.9247,1.9246,1.9246
EURNZD,20030716,015000,1.9246,1.9246,1.9246,1.9246
EURNZD,20030716,015100,1.9246,1.9246,1.9246,1.9246
EURNZD,20030716,015200,1.9246,1.9246,1.9243,1.9243
EURNZD,20030716,015300,1.9241,1.9241,1.9234,1.9234
EURNZD,20030716,015400,1.9232,1.9232,1.9215,1.9215
EURNZD,20030716,015500,1.9216,1.9218,1.9210,1.9211
EURNZD,20030716,015600,1.9211,1.9214,1.9211,1.9214
EURNZD,20030716,015700,1.9214,1.9215,1.9214,1.9215
EURNZD,20030716,015800,1.9214,1.9214,1.9204,1.9204
EURNZD,20030716,015900,1.9206,1.9213,1.9206,1.9211
EURNZD,20030716,020000,1.9211,1.9211,1.9208,1.9208
EURNZD,20030716,020100,1.9207,1.9213,1.9207,1.9213
EURNZD,20030716,020200,1.9213,1.9213,1.9211,1.9211
EURNZD,20030716,020300,1.9210,1.9210,1.9197,1.9197
EURNZD,20030716,020400,1.9197,1.9203,1.9197,1.9203
EURNZD,20030716,020500,1.9205,1.9210,1.9205,1.9210
EURNZD,20030716,020600,1.9213,1.9216,1.9213,1.9214
EURNZD,20030716,020700,1.9213,1.9213,1.9209,1.9209
EURNZD,20030716,020800,1.9208,1.9208,1.9205,1.9208
EURNZD,20030716,020900,1.9211,1.9216,1.9211,1.9216
EURNZD,20030716,021000,1.9216,1.9217,1.9216,1.9217
EURNZD,20030716,021100,1.9216,1.9216,1.9215,1.9215
EURNZD,20030716,021200,1.9214,1.9214,1.9209,1.9209
EURNZD,20030716,021300,1.9209,1.9210,1.9209,1.9209
EURNZD,20030716,021400,1.9208,1.9216,1.9207,1.9207
EURNZD,20030716,021500,1.9206,1.9206,1.9199,1.9199
EURNZD,20030716,021600,1.9197,1.9198,1.9197,1.9198
EURNZD,20030716,021700,1.9197,1.9197,1.9196,1.9196
EURNZD,20030716,021800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030716,021900,1.9195,1.9195,1.9195,1.9195
EURNZD,20030716,022000,1.9192,1.9192,1.9187,1.9187
EURNZD,20030716,022100,1.9186,1.9190,1.9186,1.9190
EURNZD,20030716,022200,1.9190,1.9190,1.9173,1.9173
EURNZD,20030716,022300,1.9174,1.9188,1.9174,1.9188
EURNZD,20030716,022400,1.9190,1.9190,1.9188,1.9188
EURNZD,20030716,022500,1.9186,1.9186,1.9185,1.9185
EURNZD,20030716,022600,1.9185,1.9185,1.9185,1.9185
EURNZD,20030716,022700,1.9185,1.9185,1.9185,1.9185
EURNZD,20030716,022800,1.9184,1.9193,1.9184,1.9193
EURNZD,20030716,022900,1.9194,1.9199,1.9189,1.9189
EURNZD,20030716,023000,1.9188,1.9188,1.9188,1.9188
EURNZD,20030716,023100,1.9188,1.9188,1.9181,1.9181
EURNZD,20030716,023200,1.9182,1.9184,1.9182,1.9184
EURNZD,20030716,023300,1.9183,1.9186,1.9183,1.9186
EURNZD,20030716,023400,1.9186,1.9186,1.9178,1.9178
EURNZD,20030716,023500,1.9177,1.9178,1.9176,1.9176
EURNZD,20030716,023600,1.9176,1.9179,1.9176,1.9179
EURNZD,20030716,023700,1.9176,1.9176,1.9174,1.9174
EURNZD,20030716,023800,1.9174,1.9174,1.9171,1.9172
EURNZD,20030716,023900,1.9172,1.9172,1.9169,1.9170
EURNZD,20030716,024000,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,024100,1.9170,1.9174,1.9170,1.9173
EURNZD,20030716,024200,1.9173,1.9173,1.9172,1.9172
EURNZD,20030716,024300,1.9172,1.9172,1.9172,1.9172
EURNZD,20030716,024400,1.9172,1.9172,1.9172,1.9172
EURNZD,20030716,024500,1.9172,1.9172,1.9172,1.9172
EURNZD,20030716,024600,1.9172,1.9172,1.9169,1.9169
EURNZD,20030716,024700,1.9169,1.9173,1.9169,1.9173
EURNZD,20030716,024800,1.9173,1.9173,1.9173,1.9173
EURNZD,20030716,024900,1.9173,1.9173,1.9173,1.9173
EURNZD,20030716,025000,1.9173,1.9179,1.9173,1.9179
EURNZD,20030716,025100,1.9180,1.9180,1.9179,1.9179
EURNZD,20030716,025200,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,025300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,025400,1.9180,1.9180,1.9180,1.9180
EURNZD,20030716,025500,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,025600,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,025700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,025800,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,025900,1.9181,1.9182,1.9181,1.9182
EURNZD,20030716,030000,1.9183,1.9184,1.9183,1.9183
EURNZD,20030716,030100,1.9181,1.9181,1.9178,1.9179
EURNZD,20030716,030200,1.9179,1.9182,1.9179,1.9182
EURNZD,20030716,030300,1.9181,1.9181,1.9179,1.9181
EURNZD,20030716,030400,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,030500,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,030600,1.9183,1.9188,1.9183,1.9186
EURNZD,20030716,030700,1.9187,1.9192,1.9187,1.9192
EURNZD,20030716,030800,1.9194,1.9194,1.9194,1.9194
EURNZD,20030716,030900,1.9194,1.9194,1.9188,1.9188
EURNZD,20030716,031000,1.9187,1.9187,1.9186,1.9186
EURNZD,20030716,031100,1.9186,1.9186,1.9186,1.9186
EURNZD,20030716,031200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030716,031300,1.9188,1.9189,1.9188,1.9189
EURNZD,20030716,031400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030716,031500,1.9182,1.9182,1.9179,1.9181
EURNZD,20030716,031600,1.9181,1.9182,1.9181,1.9182
EURNZD,20030716,031700,1.9181,1.9181,1.9179,1.9179
EURNZD,20030716,031800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030716,031900,1.9180,1.9180,1.9179,1.9179
EURNZD,20030716,032000,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,032100,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,032200,1.9180,1.9180,1.9180,1.9180
EURNZD,20030716,032300,1.9180,1.9182,1.9180,1.9182
EURNZD,20030716,032400,1.9182,1.9182,1.9181,1.9181
EURNZD,20030716,032500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,032600,1.9181,1.9183,1.9181,1.9182
EURNZD,20030716,032700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,032800,1.9183,1.9183,1.9182,1.9182
EURNZD,20030716,032900,1.9180,1.9182,1.9179,1.9182
EURNZD,20030716,033000,1.9181,1.9181,1.9173,1.9173
EURNZD,20030716,033100,1.9174,1.9174,1.9173,1.9173
EURNZD,20030716,033200,1.9173,1.9173,1.9173,1.9173
EURNZD,20030716,033300,1.9175,1.9176,1.9175,1.9176
EURNZD,20030716,033400,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,033500,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,033600,1.9182,1.9186,1.9182,1.9186
EURNZD,20030716,033700,1.9188,1.9189,1.9186,1.9186
EURNZD,20030716,033800,1.9187,1.9187,1.9187,1.9187
EURNZD,20030716,033900,1.9187,1.9187,1.9187,1.9187
EURNZD,20030716,034000,1.9187,1.9187,1.9187,1.9187
EURNZD,20030716,034100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030716,034200,1.9187,1.9187,1.9180,1.9180
EURNZD,20030716,034300,1.9180,1.9182,1.9180,1.9182
EURNZD,20030716,034400,1.9182,1.9183,1.9182,1.9182
EURNZD,20030716,034500,1.9182,1.9182,1.9182,1.9182
EURNZD,20030716,034600,1.9182,1.9182,1.9180,1.9180
EURNZD,20030716,034700,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,034800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,034900,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,035000,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,035100,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,035200,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,035300,1.9179,1.9179,1.9178,1.9178
EURNZD,20030716,035400,1.9178,1.9178,1.9178,1.9178
EURNZD,20030716,035500,1.9178,1.9178,1.9178,1.9178
EURNZD,20030716,035600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030716,035700,1.9178,1.9178,1.9178,1.9178
EURNZD,20030716,035800,1.9145,1.9147,1.9145,1.9147
EURNZD,20030716,035900,1.9152,1.9173,1.9152,1.9173
EURNZD,20030716,040000,1.9173,1.9173,1.9173,1.9173
EURNZD,20030716,040100,1.9173,1.9173,1.9173,1.9173
EURNZD,20030716,040200,1.9173,1.9189,1.9173,1.9189
EURNZD,20030716,040300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030716,040400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030716,040500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030716,040600,1.9189,1.9189,1.9188,1.9188
EURNZD,20030716,040700,1.9188,1.9189,1.9188,1.9189
EURNZD,20030716,040800,1.9189,1.9189,1.9188,1.9188
EURNZD,20030716,040900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030716,041000,1.9188,1.9188,1.9188,1.9188
EURNZD,20030716,041100,1.9188,1.9188,1.9188,1.9188
EURNZD,20030716,041200,1.9188,1.9191,1.9187,1.9191
EURNZD,20030716,041300,1.9191,1.9192,1.9191,1.9192
EURNZD,20030716,041400,1.9192,1.9194,1.9192,1.9194
EURNZD,20030716,041500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030716,041600,1.9194,1.9194,1.9193,1.9193
EURNZD,20030716,041700,1.9193,1.9193,1.9193,1.9193
EURNZD,20030716,041800,1.9193,1.9193,1.9192,1.9192
EURNZD,20030716,041900,1.9191,1.9191,1.9191,1.9191
EURNZD,20030716,042000,1.9191,1.9191,1.9191,1.9191
EURNZD,20030716,042100,1.9191,1.9191,1.9191,1.9191
EURNZD,20030716,042200,1.9191,1.9191,1.9183,1.9184
EURNZD,20030716,042300,1.9185,1.9185,1.9185,1.9185
EURNZD,20030716,042400,1.9185,1.9185,1.9185,1.9185
EURNZD,20030716,042500,1.9185,1.9185,1.9185,1.9185
EURNZD,20030716,042600,1.9185,1.9185,1.9185,1.9185
EURNZD,20030716,042700,1.9185,1.9186,1.9185,1.9186
EURNZD,20030716,042800,1.9186,1.9186,1.9186,1.9186
EURNZD,20030716,042900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030716,043000,1.9186,1.9186,1.9186,1.9186
EURNZD,20030716,043100,1.9186,1.9186,1.9178,1.9178
EURNZD,20030716,043200,1.9177,1.9177,1.9176,1.9176
EURNZD,20030716,043300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030716,043400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030716,043500,1.9176,1.9176,1.9174,1.9175
EURNZD,20030716,043600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030716,043700,1.9176,1.9176,1.9174,1.9174
EURNZD,20030716,043800,1.9174,1.9178,1.9174,1.9178
EURNZD,20030716,043900,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,044000,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,044100,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,044200,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,044300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,044400,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,044500,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,044600,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,044700,1.9179,1.9180,1.9179,1.9180
EURNZD,20030716,044800,1.9181,1.9183,1.9180,1.9180
EURNZD,20030716,044900,1.9179,1.9179,1.9178,1.9178
EURNZD,20030716,045000,1.9180,1.9182,1.9180,1.9182
EURNZD,20030716,045100,1.9182,1.9183,1.9182,1.9183
EURNZD,20030716,045200,1.9183,1.9185,1.9183,1.9183
EURNZD,20030716,045300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,045400,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,045500,1.9183,1.9183,1.9182,1.9182
EURNZD,20030716,045600,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,045700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,045800,1.9181,1.9181,1.9178,1.9178
EURNZD,20030716,045900,1.9178,1.9178,1.9178,1.9178
EURNZD,20030716,050000,1.9178,1.9178,1.9178,1.9178
EURNZD,20030716,050100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030716,050200,1.9178,1.9179,1.9178,1.9179
EURNZD,20030716,050300,1.9180,1.9181,1.9180,1.9181
EURNZD,20030716,050400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,050500,1.9181,1.9181,1.9180,1.9181
EURNZD,20030716,050600,1.9181,1.9181,1.9179,1.9179
EURNZD,20030716,050700,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,050800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,050900,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,051000,1.9177,1.9177,1.9167,1.9167
EURNZD,20030716,051100,1.9168,1.9174,1.9168,1.9174
EURNZD,20030716,051200,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,051300,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,051400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,051500,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,051600,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,051700,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,051800,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,051900,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,052000,1.9171,1.9171,1.9170,1.9170
EURNZD,20030716,052100,1.9170,1.9171,1.9170,1.9171
EURNZD,20030716,052200,1.9171,1.9171,1.9171,1.9171
EURNZD,20030716,052300,1.9171,1.9174,1.9171,1.9174
EURNZD,20030716,052400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,052500,1.9176,1.9176,1.9176,1.9176
EURNZD,20030716,052600,1.9176,1.9176,1.9155,1.9155
EURNZD,20030716,052700,1.9153,1.9159,1.9153,1.9159
EURNZD,20030716,052800,1.9159,1.9159,1.9159,1.9159
EURNZD,20030716,052900,1.9159,1.9163,1.9159,1.9163
EURNZD,20030716,053000,1.9163,1.9163,1.9163,1.9163
EURNZD,20030716,053100,1.9163,1.9163,1.9162,1.9162
EURNZD,20030716,053200,1.9162,1.9162,1.9162,1.9162
EURNZD,20030716,053300,1.9162,1.9162,1.9162,1.9162
EURNZD,20030716,053400,1.9162,1.9162,1.9153,1.9153
EURNZD,20030716,053500,1.9156,1.9160,1.9156,1.9160
EURNZD,20030716,053600,1.9164,1.9172,1.9164,1.9172
EURNZD,20030716,053700,1.9172,1.9176,1.9172,1.9176
EURNZD,20030716,053800,1.9176,1.9176,1.9176,1.9176
EURNZD,20030716,053900,1.9176,1.9176,1.9176,1.9176
EURNZD,20030716,054000,1.9176,1.9178,1.9169,1.9169
EURNZD,20030716,054100,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,054200,1.9172,1.9176,1.9172,1.9175
EURNZD,20030716,054300,1.9175,1.9175,1.9175,1.9175
EURNZD,20030716,054400,1.9175,1.9175,1.9175,1.9175
EURNZD,20030716,054500,1.9174,1.9174,1.9172,1.9172
EURNZD,20030716,054600,1.9172,1.9172,1.9172,1.9172
EURNZD,20030716,054700,1.9172,1.9172,1.9172,1.9172
EURNZD,20030716,054800,1.9172,1.9172,1.9165,1.9165
EURNZD,20030716,054900,1.9165,1.9170,1.9165,1.9170
EURNZD,20030716,055000,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,055100,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,055200,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,055300,1.9170,1.9170,1.9161,1.9161
EURNZD,20030716,055400,1.9164,1.9165,1.9164,1.9165
EURNZD,20030716,055500,1.9167,1.9167,1.9167,1.9167
EURNZD,20030716,055600,1.9165,1.9166,1.9165,1.9166
EURNZD,20030716,055700,1.9166,1.9166,1.9166,1.9166
EURNZD,20030716,055800,1.9166,1.9167,1.9166,1.9167
EURNZD,20030716,055900,1.9167,1.9167,1.9167,1.9167
EURNZD,20030716,060000,1.9167,1.9167,1.9167,1.9167
EURNZD,20030716,060100,1.9167,1.9167,1.9167,1.9167
EURNZD,20030716,060200,1.9167,1.9167,1.9161,1.9163
EURNZD,20030716,060300,1.9163,1.9163,1.9162,1.9162
EURNZD,20030716,060400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030716,060500,1.9162,1.9167,1.9162,1.9167
EURNZD,20030716,060600,1.9167,1.9168,1.9167,1.9168
EURNZD,20030716,060700,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,060800,1.9168,1.9170,1.9168,1.9170
EURNZD,20030716,060900,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,061000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030716,061100,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,061200,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,061300,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,061400,1.9170,1.9170,1.9168,1.9168
EURNZD,20030716,061500,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,061600,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,061700,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,061800,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,061900,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,062000,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,062100,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,062200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,062300,1.9168,1.9168,1.9166,1.9166
EURNZD,20030716,062400,1.9166,1.9166,1.9166,1.9166
EURNZD,20030716,062500,1.9166,1.9170,1.9166,1.9170
EURNZD,20030716,062600,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,062700,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,062800,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,062900,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,063000,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,063100,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,063200,1.9171,1.9171,1.9171,1.9171
EURNZD,20030716,063300,1.9171,1.9171,1.9171,1.9171
EURNZD,20030716,063400,1.9171,1.9171,1.9171,1.9171
EURNZD,20030716,063500,1.9171,1.9171,1.9171,1.9171
EURNZD,20030716,063600,1.9171,1.9171,1.9166,1.9167
EURNZD,20030716,063700,1.9170,1.9180,1.9170,1.9180
EURNZD,20030716,063800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030716,063900,1.9181,1.9184,1.9181,1.9184
EURNZD,20030716,064000,1.9184,1.9184,1.9184,1.9184
EURNZD,20030716,064100,1.9184,1.9184,1.9184,1.9184
EURNZD,20030716,064200,1.9180,1.9180,1.9179,1.9179
EURNZD,20030716,064300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030716,064400,1.9180,1.9180,1.9180,1.9180
EURNZD,20030716,064500,1.9180,1.9180,1.9180,1.9180
EURNZD,20030716,064600,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,064700,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,064800,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,064900,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,065000,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,065100,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,065200,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,065300,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,065400,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,065500,1.9177,1.9177,1.9160,1.9160
EURNZD,20030716,065600,1.9161,1.9166,1.9161,1.9166
EURNZD,20030716,065700,1.9167,1.9172,1.9167,1.9172
EURNZD,20030716,065800,1.9172,1.9172,1.9172,1.9172
EURNZD,20030716,065900,1.9172,1.9172,1.9172,1.9172
EURNZD,20030716,070000,1.9180,1.9183,1.9180,1.9183
EURNZD,20030716,070100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,070200,1.9183,1.9183,1.9182,1.9182
EURNZD,20030716,070300,1.9182,1.9182,1.9182,1.9182
EURNZD,20030716,070400,1.9184,1.9184,1.9183,1.9183
EURNZD,20030716,070500,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,070600,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,070700,1.9178,1.9178,1.9178,1.9178
EURNZD,20030716,070800,1.9178,1.9178,1.9177,1.9177
EURNZD,20030716,070900,1.9178,1.9178,1.9178,1.9178
EURNZD,20030716,071000,1.9178,1.9178,1.9173,1.9173
EURNZD,20030716,071100,1.9173,1.9173,1.9171,1.9171
EURNZD,20030716,071200,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,071300,1.9170,1.9170,1.9170,1.9170
EURNZD,20030716,071400,1.9168,1.9168,1.9167,1.9167
EURNZD,20030716,071500,1.9166,1.9169,1.9166,1.9169
EURNZD,20030716,071600,1.9169,1.9169,1.9169,1.9169
EURNZD,20030716,071700,1.9175,1.9175,1.9173,1.9173
EURNZD,20030716,071800,1.9173,1.9173,1.9173,1.9173
EURNZD,20030716,071900,1.9173,1.9173,1.9172,1.9172
EURNZD,20030716,072000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030716,072100,1.9172,1.9176,1.9172,1.9176
EURNZD,20030716,072200,1.9176,1.9179,1.9176,1.9179
EURNZD,20030716,072300,1.9183,1.9186,1.9183,1.9186
EURNZD,20030716,072400,1.9186,1.9186,1.9179,1.9179
EURNZD,20030716,072500,1.9179,1.9179,1.9176,1.9176
EURNZD,20030716,072600,1.9178,1.9179,1.9178,1.9179
EURNZD,20030716,072700,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,072800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,072900,1.9179,1.9188,1.9179,1.9188
EURNZD,20030716,073000,1.9188,1.9190,1.9188,1.9190
EURNZD,20030716,073100,1.9190,1.9190,1.9190,1.9190
EURNZD,20030716,073200,1.9189,1.9189,1.9186,1.9186
EURNZD,20030716,073300,1.9186,1.9189,1.9186,1.9189
EURNZD,20030716,073400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030716,073500,1.9188,1.9188,1.9181,1.9182
EURNZD,20030716,073600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030716,073700,1.9189,1.9189,1.9189,1.9189
EURNZD,20030716,073800,1.9190,1.9191,1.9190,1.9191
EURNZD,20030716,073900,1.9191,1.9191,1.9188,1.9188
EURNZD,20030716,074000,1.9187,1.9187,1.9185,1.9185
EURNZD,20030716,074100,1.9183,1.9185,1.9183,1.9184
EURNZD,20030716,074200,1.9184,1.9186,1.9184,1.9184
EURNZD,20030716,074300,1.9185,1.9185,1.9184,1.9185
EURNZD,20030716,074400,1.9189,1.9192,1.9189,1.9192
EURNZD,20030716,074500,1.9190,1.9190,1.9189,1.9190
EURNZD,20030716,074600,1.9190,1.9192,1.9190,1.9192
EURNZD,20030716,074700,1.9190,1.9196,1.9190,1.9196
EURNZD,20030716,074800,1.9197,1.9199,1.9194,1.9194
EURNZD,20030716,074900,1.9194,1.9194,1.9194,1.9194
EURNZD,20030716,075000,1.9195,1.9195,1.9187,1.9187
EURNZD,20030716,075100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030716,075200,1.9187,1.9187,1.9187,1.9187
EURNZD,20030716,075300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030716,075400,1.9187,1.9188,1.9187,1.9187
EURNZD,20030716,075500,1.9185,1.9185,1.9185,1.9185
EURNZD,20030716,075600,1.9184,1.9184,1.9182,1.9182
EURNZD,20030716,075700,1.9182,1.9182,1.9180,1.9180
EURNZD,20030716,075800,1.9178,1.9178,1.9174,1.9174
EURNZD,20030716,075900,1.9174,1.9178,1.9174,1.9178
EURNZD,20030716,080000,1.9178,1.9181,1.9178,1.9181
EURNZD,20030716,080100,1.9183,1.9189,1.9183,1.9189
EURNZD,20030716,080200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030716,080300,1.9189,1.9193,1.9189,1.9193
EURNZD,20030716,080400,1.9195,1.9195,1.9187,1.9187
EURNZD,20030716,080500,1.9188,1.9192,1.9188,1.9190
EURNZD,20030716,080600,1.9189,1.9189,1.9188,1.9188
EURNZD,20030716,080700,1.9188,1.9188,1.9182,1.9182
EURNZD,20030716,080800,1.9182,1.9186,1.9182,1.9186
EURNZD,20030716,080900,1.9187,1.9187,1.9185,1.9185
EURNZD,20030716,081000,1.9183,1.9186,1.9183,1.9183
EURNZD,20030716,081100,1.9181,1.9181,1.9178,1.9180
EURNZD,20030716,081200,1.9181,1.9186,1.9181,1.9186
EURNZD,20030716,081300,1.9187,1.9189,1.9187,1.9188
EURNZD,20030716,081400,1.9186,1.9186,1.9181,1.9181
EURNZD,20030716,081500,1.9181,1.9181,1.9180,1.9180
EURNZD,20030716,081600,1.9180,1.9183,1.9180,1.9183
EURNZD,20030716,081700,1.9183,1.9189,1.9183,1.9189
EURNZD,20030716,081800,1.9186,1.9186,1.9185,1.9185
EURNZD,20030716,081900,1.9183,1.9185,1.9182,1.9182
EURNZD,20030716,082000,1.9179,1.9179,1.9173,1.9173
EURNZD,20030716,082100,1.9171,1.9171,1.9170,1.9171
EURNZD,20030716,082200,1.9171,1.9172,1.9171,1.9172
EURNZD,20030716,082300,1.9172,1.9172,1.9166,1.9166
EURNZD,20030716,082400,1.9166,1.9166,1.9166,1.9166
EURNZD,20030716,082500,1.9166,1.9169,1.9166,1.9169
EURNZD,20030716,082600,1.9169,1.9171,1.9163,1.9163
EURNZD,20030716,082700,1.9162,1.9162,1.9157,1.9157
EURNZD,20030716,082800,1.9154,1.9154,1.9152,1.9152
EURNZD,20030716,082900,1.9149,1.9151,1.9149,1.9151
EURNZD,20030716,083000,1.9151,1.9152,1.9150,1.9150
EURNZD,20030716,083100,1.9150,1.9150,1.9150,1.9150
EURNZD,20030716,083200,1.9148,1.9151,1.9148,1.9151
EURNZD,20030716,083300,1.9151,1.9151,1.9151,1.9151
EURNZD,20030716,083400,1.9150,1.9154,1.9150,1.9154
EURNZD,20030716,083500,1.9154,1.9154,1.9153,1.9153
EURNZD,20030716,083600,1.9153,1.9153,1.9152,1.9152
EURNZD,20030716,083700,1.9150,1.9155,1.9150,1.9155
EURNZD,20030716,083800,1.9155,1.9159,1.9155,1.9159
EURNZD,20030716,083900,1.9159,1.9159,1.9158,1.9158
EURNZD,20030716,084000,1.9158,1.9158,1.9158,1.9158
EURNZD,20030716,084100,1.9162,1.9162,1.9162,1.9162
EURNZD,20030716,084200,1.9162,1.9169,1.9160,1.9160
EURNZD,20030716,084300,1.9157,1.9159,1.9156,1.9159
EURNZD,20030716,084400,1.9159,1.9159,1.9159,1.9159
EURNZD,20030716,084500,1.9159,1.9160,1.9154,1.9154
EURNZD,20030716,084600,1.9154,1.9154,1.9150,1.9150
EURNZD,20030716,084700,1.9150,1.9150,1.9150,1.9150
EURNZD,20030716,084800,1.9153,1.9157,1.9153,1.9157
EURNZD,20030716,084900,1.9159,1.9161,1.9159,1.9161
EURNZD,20030716,085000,1.9162,1.9172,1.9162,1.9172
EURNZD,20030716,085100,1.9174,1.9178,1.9174,1.9178
EURNZD,20030716,085200,1.9178,1.9179,1.9176,1.9179
EURNZD,20030716,085300,1.9180,1.9180,1.9174,1.9174
EURNZD,20030716,085400,1.9174,1.9174,1.9161,1.9161
EURNZD,20030716,085500,1.9161,1.9166,1.9161,1.9166
EURNZD,20030716,085600,1.9167,1.9173,1.9167,1.9173
EURNZD,20030716,085700,1.9174,1.9178,1.9174,1.9178
EURNZD,20030716,085800,1.9178,1.9178,1.9178,1.9178
EURNZD,20030716,085900,1.9177,1.9177,1.9177,1.9177
EURNZD,20030716,090000,1.9177,1.9181,1.9176,1.9181
EURNZD,20030716,090100,1.9186,1.9189,1.9184,1.9184
EURNZD,20030716,090200,1.9183,1.9188,1.9182,1.9188
EURNZD,20030716,090300,1.9185,1.9185,1.9182,1.9182
EURNZD,20030716,090400,1.9181,1.9181,1.9178,1.9178
EURNZD,20030716,090500,1.9178,1.9178,1.9176,1.9176
EURNZD,20030716,090600,1.9176,1.9179,1.9175,1.9179
EURNZD,20030716,090700,1.9180,1.9183,1.9180,1.9183
EURNZD,20030716,090800,1.9185,1.9185,1.9180,1.9180
EURNZD,20030716,090900,1.9180,1.9182,1.9180,1.9182
EURNZD,20030716,091000,1.9183,1.9187,1.9183,1.9186
EURNZD,20030716,091100,1.9183,1.9183,1.9181,1.9181
EURNZD,20030716,091200,1.9181,1.9183,1.9181,1.9183
EURNZD,20030716,091300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,091400,1.9185,1.9185,1.9185,1.9185
EURNZD,20030716,091500,1.9185,1.9185,1.9182,1.9182
EURNZD,20030716,091600,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,091700,1.9183,1.9184,1.9181,1.9181
EURNZD,20030716,091800,1.9180,1.9180,1.9175,1.9175
EURNZD,20030716,091900,1.9173,1.9173,1.9170,1.9170
EURNZD,20030716,092000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030716,092100,1.9169,1.9172,1.9169,1.9172
EURNZD,20030716,092200,1.9172,1.9173,1.9172,1.9173
EURNZD,20030716,092300,1.9173,1.9173,1.9173,1.9173
EURNZD,20030716,092400,1.9173,1.9176,1.9173,1.9175
EURNZD,20030716,092500,1.9173,1.9173,1.9172,1.9172
EURNZD,20030716,092600,1.9169,1.9169,1.9169,1.9169
EURNZD,20030716,092700,1.9169,1.9169,1.9166,1.9166
EURNZD,20030716,092800,1.9166,1.9167,1.9166,1.9167
EURNZD,20030716,092900,1.9167,1.9167,1.9166,1.9166
EURNZD,20030716,093000,1.9167,1.9174,1.9167,1.9174
EURNZD,20030716,093100,1.9176,1.9180,1.9176,1.9179
EURNZD,20030716,093200,1.9178,1.9178,1.9176,1.9176
EURNZD,20030716,093300,1.9175,1.9175,1.9172,1.9172
EURNZD,20030716,093400,1.9171,1.9171,1.9161,1.9161
EURNZD,20030716,093500,1.9160,1.9167,1.9159,1.9167
EURNZD,20030716,093600,1.9165,1.9165,1.9155,1.9155
EURNZD,20030716,093700,1.9152,1.9152,1.9148,1.9148
EURNZD,20030716,093800,1.9148,1.9151,1.9148,1.9151
EURNZD,20030716,093900,1.9151,1.9152,1.9151,1.9152
EURNZD,20030716,094000,1.9151,1.9151,1.9148,1.9148
EURNZD,20030716,094100,1.9151,1.9151,1.9150,1.9150
EURNZD,20030716,094200,1.9148,1.9148,1.9146,1.9146
EURNZD,20030716,094300,1.9146,1.9150,1.9146,1.9150
EURNZD,20030716,094400,1.9148,1.9152,1.9148,1.9152
EURNZD,20030716,094500,1.9151,1.9151,1.9150,1.9150
EURNZD,20030716,094600,1.9149,1.9150,1.9149,1.9150
EURNZD,20030716,094700,1.9152,1.9153,1.9152,1.9153
EURNZD,20030716,094800,1.9153,1.9153,1.9150,1.9150
EURNZD,20030716,094900,1.9148,1.9148,1.9146,1.9147
EURNZD,20030716,095000,1.9147,1.9148,1.9145,1.9145
EURNZD,20030716,095100,1.9144,1.9150,1.9143,1.9150
EURNZD,20030716,095200,1.9152,1.9152,1.9146,1.9150
EURNZD,20030716,095300,1.9153,1.9155,1.9148,1.9148
EURNZD,20030716,095400,1.9148,1.9148,1.9144,1.9144
EURNZD,20030716,095500,1.9145,1.9148,1.9145,1.9148
EURNZD,20030716,095600,1.9149,1.9149,1.9146,1.9146
EURNZD,20030716,095700,1.9144,1.9144,1.9142,1.9142
EURNZD,20030716,095800,1.9142,1.9143,1.9142,1.9143
EURNZD,20030716,095900,1.9143,1.9143,1.9143,1.9143
EURNZD,20030716,100000,1.9148,1.9150,1.9146,1.9146
EURNZD,20030716,100100,1.9145,1.9145,1.9139,1.9139
EURNZD,20030716,100200,1.9139,1.9143,1.9139,1.9143
EURNZD,20030716,100300,1.9144,1.9145,1.9144,1.9145
EURNZD,20030716,100400,1.9145,1.9150,1.9145,1.9150
EURNZD,20030716,100500,1.9150,1.9150,1.9150,1.9150
EURNZD,20030716,100600,1.9150,1.9152,1.9150,1.9152
EURNZD,20030716,100700,1.9151,1.9151,1.9147,1.9148
EURNZD,20030716,100800,1.9151,1.9153,1.9151,1.9153
EURNZD,20030716,100900,1.9155,1.9157,1.9155,1.9157
EURNZD,20030716,101000,1.9157,1.9157,1.9152,1.9152
EURNZD,20030716,101100,1.9151,1.9151,1.9147,1.9148
EURNZD,20030716,101200,1.9150,1.9154,1.9150,1.9154
EURNZD,20030716,101300,1.9154,1.9154,1.9154,1.9154
EURNZD,20030716,101400,1.9154,1.9154,1.9145,1.9145
EURNZD,20030716,101500,1.9143,1.9143,1.9141,1.9142
EURNZD,20030716,101600,1.9141,1.9142,1.9141,1.9141
EURNZD,20030716,101700,1.9141,1.9141,1.9141,1.9141
EURNZD,20030716,101800,1.9137,1.9138,1.9137,1.9138
EURNZD,20030716,101900,1.9137,1.9137,1.9134,1.9134
EURNZD,20030716,102000,1.9134,1.9135,1.9134,1.9135
EURNZD,20030716,102100,1.9135,1.9138,1.9135,1.9138
EURNZD,20030716,102200,1.9138,1.9138,1.9134,1.9134
EURNZD,20030716,102300,1.9132,1.9132,1.9129,1.9129
EURNZD,20030716,102400,1.9128,1.9128,1.9128,1.9128
EURNZD,20030716,102500,1.9128,1.9130,1.9128,1.9130
EURNZD,20030716,102600,1.9131,1.9136,1.9131,1.9136
EURNZD,20030716,102700,1.9138,1.9143,1.9138,1.9143
EURNZD,20030716,102800,1.9143,1.9143,1.9141,1.9141
EURNZD,20030716,102900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030716,103000,1.9141,1.9145,1.9141,1.9145
EURNZD,20030716,103100,1.9145,1.9152,1.9145,1.9152
EURNZD,20030716,103200,1.9152,1.9152,1.9148,1.9149
EURNZD,20030716,103300,1.9150,1.9155,1.9150,1.9154
EURNZD,20030716,103400,1.9153,1.9153,1.9153,1.9153
EURNZD,20030716,103500,1.9153,1.9153,1.9153,1.9153
EURNZD,20030716,103600,1.9153,1.9153,1.9153,1.9153
EURNZD,20030716,103700,1.9153,1.9161,1.9153,1.9161
EURNZD,20030716,103800,1.9161,1.9161,1.9161,1.9161
EURNZD,20030716,103900,1.9158,1.9158,1.9158,1.9158
EURNZD,20030716,104000,1.9158,1.9160,1.9158,1.9160
EURNZD,20030716,104100,1.9158,1.9158,1.9154,1.9154
EURNZD,20030716,104200,1.9155,1.9158,1.9155,1.9158
EURNZD,20030716,104300,1.9158,1.9161,1.9158,1.9158
EURNZD,20030716,104400,1.9157,1.9157,1.9155,1.9155
EURNZD,20030716,104500,1.9155,1.9157,1.9155,1.9157
EURNZD,20030716,104600,1.9158,1.9158,1.9158,1.9158
EURNZD,20030716,104700,1.9158,1.9158,1.9154,1.9154
EURNZD,20030716,104800,1.9153,1.9153,1.9152,1.9153
EURNZD,20030716,104900,1.9154,1.9155,1.9154,1.9155
EURNZD,20030716,105000,1.9155,1.9158,1.9155,1.9158
EURNZD,20030716,105100,1.9158,1.9158,1.9158,1.9158
EURNZD,20030716,105200,1.9158,1.9164,1.9158,1.9162
EURNZD,20030716,105300,1.9161,1.9161,1.9159,1.9159
EURNZD,20030716,105400,1.9159,1.9159,1.9155,1.9155
EURNZD,20030716,105500,1.9155,1.9155,1.9151,1.9151
EURNZD,20030716,105600,1.9151,1.9151,1.9151,1.9151
EURNZD,20030716,105700,1.9150,1.9150,1.9145,1.9145
EURNZD,20030716,105800,1.9145,1.9145,1.9143,1.9143
EURNZD,20030716,105900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030716,110000,1.9140,1.9140,1.9139,1.9139
EURNZD,20030716,110100,1.9137,1.9137,1.9135,1.9136
EURNZD,20030716,110200,1.9137,1.9139,1.9137,1.9139
EURNZD,20030716,110300,1.9139,1.9139,1.9139,1.9139
EURNZD,20030716,110400,1.9140,1.9140,1.9139,1.9139
EURNZD,20030716,110500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030716,110600,1.9140,1.9141,1.9140,1.9141
EURNZD,20030716,110700,1.9141,1.9143,1.9141,1.9143
EURNZD,20030716,110800,1.9143,1.9145,1.9143,1.9145
EURNZD,20030716,110900,1.9146,1.9146,1.9144,1.9144
EURNZD,20030716,111000,1.9143,1.9143,1.9141,1.9141
EURNZD,20030716,111100,1.9141,1.9141,1.9136,1.9136
EURNZD,20030716,111200,1.9135,1.9141,1.9135,1.9135
EURNZD,20030716,111300,1.9133,1.9133,1.9131,1.9131
EURNZD,20030716,111400,1.9130,1.9130,1.9129,1.9129
EURNZD,20030716,111500,1.9124,1.9124,1.9105,1.9105
EURNZD,20030716,111600,1.9094,1.9094,1.9090,1.9090
EURNZD,20030716,111700,1.9089,1.9092,1.9089,1.9092
EURNZD,20030716,111800,1.9092,1.9097,1.9092,1.9097
EURNZD,20030716,111900,1.9099,1.9105,1.9099,1.9105
EURNZD,20030716,112000,1.9108,1.9110,1.9108,1.9108
EURNZD,20030716,112100,1.9104,1.9110,1.9102,1.9110
EURNZD,20030716,112200,1.9111,1.9111,1.9107,1.9108
EURNZD,20030716,112300,1.9108,1.9110,1.9105,1.9110
EURNZD,20030716,112400,1.9109,1.9109,1.9109,1.9109
EURNZD,20030716,112500,1.9109,1.9109,1.9109,1.9109
EURNZD,20030716,112600,1.9108,1.9108,1.9108,1.9108
EURNZD,20030716,112700,1.9108,1.9115,1.9108,1.9115
EURNZD,20030716,112800,1.9116,1.9116,1.9115,1.9115
EURNZD,20030716,112900,1.9114,1.9114,1.9111,1.9111
EURNZD,20030716,113000,1.9110,1.9110,1.9109,1.9109
EURNZD,20030716,113100,1.9108,1.9115,1.9108,1.9115
EURNZD,20030716,113200,1.9114,1.9114,1.9108,1.9108
EURNZD,20030716,113300,1.9109,1.9109,1.9109,1.9109
EURNZD,20030716,113400,1.9109,1.9109,1.9109,1.9109
EURNZD,20030716,113500,1.9111,1.9111,1.9111,1.9111
EURNZD,20030716,113600,1.9111,1.9116,1.9111,1.9116
EURNZD,20030716,113700,1.9116,1.9116,1.9115,1.9116
EURNZD,20030716,113800,1.9116,1.9123,1.9116,1.9123
EURNZD,20030716,113900,1.9124,1.9124,1.9121,1.9121
EURNZD,20030716,114000,1.9124,1.9126,1.9124,1.9125
EURNZD,20030716,114100,1.9123,1.9123,1.9121,1.9122
EURNZD,20030716,114200,1.9126,1.9132,1.9126,1.9130
EURNZD,20030716,114300,1.9129,1.9129,1.9118,1.9118
EURNZD,20030716,114400,1.9118,1.9119,1.9118,1.9119
EURNZD,20030716,114500,1.9119,1.9119,1.9116,1.9116
EURNZD,20030716,114600,1.9117,1.9121,1.9117,1.9121
EURNZD,20030716,114700,1.9121,1.9122,1.9121,1.9122
EURNZD,20030716,114800,1.9122,1.9122,1.9120,1.9122
EURNZD,20030716,114900,1.9122,1.9122,1.9122,1.9122
EURNZD,20030716,115000,1.9122,1.9122,1.9122,1.9122
EURNZD,20030716,115100,1.9122,1.9122,1.9121,1.9121
EURNZD,20030716,115200,1.9121,1.9121,1.9121,1.9121
EURNZD,20030716,115300,1.9121,1.9121,1.9121,1.9121
EURNZD,20030716,115400,1.9125,1.9125,1.9125,1.9125
EURNZD,20030716,115500,1.9125,1.9125,1.9125,1.9125
EURNZD,20030716,115600,1.9125,1.9125,1.9125,1.9125
EURNZD,20030716,115700,1.9125,1.9125,1.9125,1.9125
EURNZD,20030716,115800,1.9125,1.9125,1.9125,1.9125
EURNZD,20030716,115900,1.9125,1.9125,1.9125,1.9125
EURNZD,20030716,120000,1.9125,1.9125,1.9125,1.9125
EURNZD,20030716,120100,1.9125,1.9125,1.9117,1.9121
EURNZD,20030716,120200,1.9123,1.9129,1.9123,1.9129
EURNZD,20030716,120300,1.9130,1.9131,1.9130,1.9131
EURNZD,20030716,120400,1.9131,1.9133,1.9131,1.9133
EURNZD,20030716,120500,1.9134,1.9134,1.9129,1.9129
EURNZD,20030716,120600,1.9128,1.9128,1.9128,1.9128
EURNZD,20030716,120700,1.9128,1.9130,1.9127,1.9130
EURNZD,20030716,120800,1.9130,1.9130,1.9129,1.9129
EURNZD,20030716,120900,1.9129,1.9129,1.9129,1.9129
EURNZD,20030716,121000,1.9125,1.9127,1.9125,1.9127
EURNZD,20030716,121100,1.9127,1.9127,1.9126,1.9126
EURNZD,20030716,121200,1.9125,1.9125,1.9125,1.9125
EURNZD,20030716,121300,1.9125,1.9125,1.9125,1.9125
EURNZD,20030716,121400,1.9122,1.9122,1.9122,1.9122
EURNZD,20030716,121500,1.9122,1.9122,1.9122,1.9122
EURNZD,20030716,121600,1.9122,1.9122,1.9122,1.9122
EURNZD,20030716,121700,1.9122,1.9124,1.9122,1.9124
EURNZD,20030716,121800,1.9125,1.9125,1.9125,1.9125
EURNZD,20030716,121900,1.9125,1.9130,1.9125,1.9129
EURNZD,20030716,122000,1.9127,1.9127,1.9127,1.9127
EURNZD,20030716,122100,1.9127,1.9127,1.9127,1.9127
EURNZD,20030716,122200,1.9128,1.9128,1.9128,1.9128
EURNZD,20030716,122300,1.9128,1.9128,1.9128,1.9128
EURNZD,20030716,122400,1.9128,1.9128,1.9128,1.9128
EURNZD,20030716,122500,1.9128,1.9134,1.9128,1.9134
EURNZD,20030716,122600,1.9135,1.9135,1.9134,1.9134
EURNZD,20030716,122700,1.9134,1.9134,1.9134,1.9134
EURNZD,20030716,122800,1.9134,1.9134,1.9133,1.9133
EURNZD,20030716,122900,1.9133,1.9133,1.9133,1.9133
EURNZD,20030716,123000,1.9132,1.9132,1.9132,1.9132
EURNZD,20030716,123100,1.9132,1.9134,1.9131,1.9131
EURNZD,20030716,123200,1.9130,1.9131,1.9130,1.9131
EURNZD,20030716,123300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030716,123400,1.9131,1.9134,1.9131,1.9132
EURNZD,20030716,123500,1.9132,1.9132,1.9132,1.9132
EURNZD,20030716,123600,1.9132,1.9132,1.9132,1.9132
EURNZD,20030716,123700,1.9132,1.9134,1.9132,1.9134
EURNZD,20030716,123800,1.9135,1.9138,1.9135,1.9138
EURNZD,20030716,123900,1.9138,1.9138,1.9136,1.9136
EURNZD,20030716,124000,1.9135,1.9135,1.9135,1.9135
EURNZD,20030716,124100,1.9135,1.9135,1.9135,1.9135
EURNZD,20030716,124200,1.9135,1.9139,1.9135,1.9139
EURNZD,20030716,124300,1.9138,1.9138,1.9135,1.9135
EURNZD,20030716,124400,1.9134,1.9134,1.9131,1.9134
EURNZD,20030716,124500,1.9134,1.9136,1.9134,1.9136
EURNZD,20030716,124600,1.9135,1.9135,1.9133,1.9133
EURNZD,20030716,124700,1.9132,1.9132,1.9127,1.9127
EURNZD,20030716,124800,1.9128,1.9130,1.9128,1.9129
EURNZD,20030716,124900,1.9129,1.9129,1.9129,1.9129
EURNZD,20030716,125000,1.9129,1.9129,1.9129,1.9129
EURNZD,20030716,125100,1.9129,1.9129,1.9128,1.9128
EURNZD,20030716,125200,1.9129,1.9132,1.9129,1.9132
EURNZD,20030716,125300,1.9134,1.9136,1.9134,1.9136
EURNZD,20030716,125400,1.9136,1.9139,1.9136,1.9139
EURNZD,20030716,125500,1.9140,1.9140,1.9137,1.9137
EURNZD,20030716,125600,1.9135,1.9135,1.9132,1.9132
EURNZD,20030716,125700,1.9131,1.9131,1.9131,1.9131
EURNZD,20030716,125800,1.9131,1.9134,1.9129,1.9134
EURNZD,20030716,125900,1.9136,1.9153,1.9136,1.9148
EURNZD,20030716,130000,1.9150,1.9155,1.9150,1.9153
EURNZD,20030716,130100,1.9151,1.9151,1.9144,1.9144
EURNZD,20030716,130200,1.9143,1.9143,1.9141,1.9143
EURNZD,20030716,130300,1.9145,1.9145,1.9145,1.9145
EURNZD,20030716,130400,1.9145,1.9145,1.9143,1.9143
EURNZD,20030716,130500,1.9141,1.9144,1.9141,1.9144
EURNZD,20030716,130600,1.9144,1.9146,1.9144,1.9146
EURNZD,20030716,130700,1.9146,1.9151,1.9146,1.9151
EURNZD,20030716,130800,1.9153,1.9162,1.9153,1.9162
EURNZD,20030716,130900,1.9164,1.9164,1.9164,1.9164
EURNZD,20030716,131000,1.9164,1.9164,1.9159,1.9159
EURNZD,20030716,131100,1.9159,1.9159,1.9159,1.9159
EURNZD,20030716,131200,1.9159,1.9159,1.9159,1.9159
EURNZD,20030716,131300,1.9159,1.9160,1.9159,1.9160
EURNZD,20030716,131400,1.9160,1.9161,1.9160,1.9161
EURNZD,20030716,131500,1.9161,1.9163,1.9161,1.9162
EURNZD,20030716,131600,1.9162,1.9166,1.9162,1.9166
EURNZD,20030716,131700,1.9167,1.9167,1.9160,1.9161
EURNZD,20030716,131800,1.9161,1.9167,1.9161,1.9167
EURNZD,20030716,131900,1.9165,1.9172,1.9165,1.9169
EURNZD,20030716,132000,1.9169,1.9175,1.9168,1.9175
EURNZD,20030716,132100,1.9174,1.9174,1.9165,1.9165
EURNZD,20030716,132200,1.9168,1.9168,1.9166,1.9166
EURNZD,20030716,132300,1.9164,1.9164,1.9164,1.9164
EURNZD,20030716,132400,1.9164,1.9164,1.9164,1.9164
EURNZD,20030716,132500,1.9167,1.9168,1.9167,1.9168
EURNZD,20030716,132600,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,132700,1.9165,1.9165,1.9163,1.9163
EURNZD,20030716,132800,1.9162,1.9162,1.9162,1.9162
EURNZD,20030716,132900,1.9162,1.9165,1.9162,1.9165
EURNZD,20030716,133000,1.9166,1.9166,1.9166,1.9166
EURNZD,20030716,133100,1.9164,1.9164,1.9164,1.9164
EURNZD,20030716,133200,1.9164,1.9166,1.9164,1.9166
EURNZD,20030716,133300,1.9167,1.9169,1.9167,1.9168
EURNZD,20030716,133400,1.9168,1.9168,1.9168,1.9168
EURNZD,20030716,133500,1.9163,1.9163,1.9163,1.9163
EURNZD,20030716,133600,1.9163,1.9163,1.9157,1.9157
EURNZD,20030716,133700,1.9152,1.9152,1.9147,1.9150
EURNZD,20030716,133800,1.9150,1.9153,1.9150,1.9153
EURNZD,20030716,133900,1.9154,1.9155,1.9154,1.9155
EURNZD,20030716,134000,1.9159,1.9176,1.9159,1.9176
EURNZD,20030716,134100,1.9177,1.9178,1.9176,1.9178
EURNZD,20030716,134200,1.9181,1.9193,1.9181,1.9193
EURNZD,20030716,134300,1.9194,1.9194,1.9192,1.9192
EURNZD,20030716,134400,1.9191,1.9193,1.9190,1.9193
EURNZD,20030716,134500,1.9194,1.9199,1.9192,1.9199
EURNZD,20030716,134600,1.9200,1.9202,1.9200,1.9202
EURNZD,20030716,134700,1.9202,1.9217,1.9202,1.9217
EURNZD,20030716,134800,1.9220,1.9238,1.9220,1.9238
EURNZD,20030716,134900,1.9241,1.9244,1.9241,1.9241
EURNZD,20030716,135000,1.9241,1.9241,1.9232,1.9232
EURNZD,20030716,135100,1.9231,1.9231,1.9227,1.9227
EURNZD,20030716,135200,1.9230,1.9232,1.9230,1.9231
EURNZD,20030716,135300,1.9234,1.9274,1.9234,1.9274
EURNZD,20030716,135400,1.9278,1.9278,1.9269,1.9269
EURNZD,20030716,135500,1.9271,1.9274,1.9271,1.9273
EURNZD,20030716,135600,1.9273,1.9273,1.9254,1.9255
EURNZD,20030716,135700,1.9257,1.9269,1.9257,1.9268
EURNZD,20030716,135800,1.9269,1.9273,1.9269,1.9273
EURNZD,20030716,135900,1.9272,1.9272,1.9264,1.9264
EURNZD,20030716,140000,1.9262,1.9262,1.9261,1.9262
EURNZD,20030716,140100,1.9263,1.9263,1.9261,1.9261
EURNZD,20030716,140200,1.9260,1.9260,1.9252,1.9252
EURNZD,20030716,140300,1.9248,1.9248,1.9241,1.9247
EURNZD,20030716,140400,1.9247,1.9247,1.9247,1.9247
EURNZD,20030716,140500,1.9246,1.9246,1.9240,1.9240
EURNZD,20030716,140600,1.9238,1.9238,1.9237,1.9237
EURNZD,20030716,140700,1.9237,1.9237,1.9227,1.9227
EURNZD,20030716,140800,1.9226,1.9227,1.9226,1.9227
EURNZD,20030716,140900,1.9226,1.9226,1.9222,1.9222
EURNZD,20030716,141000,1.9220,1.9220,1.9220,1.9220
EURNZD,20030716,141100,1.9220,1.9229,1.9220,1.9229
EURNZD,20030716,141200,1.9228,1.9229,1.9228,1.9229
EURNZD,20030716,141300,1.9230,1.9231,1.9230,1.9231
EURNZD,20030716,141400,1.9231,1.9233,1.9231,1.9231
EURNZD,20030716,141500,1.9231,1.9231,1.9227,1.9227
EURNZD,20030716,141600,1.9227,1.9227,1.9223,1.9223
EURNZD,20030716,141700,1.9220,1.9220,1.9214,1.9214
EURNZD,20030716,141800,1.9209,1.9209,1.9190,1.9190
EURNZD,20030716,141900,1.9191,1.9191,1.9188,1.9188
EURNZD,20030716,142000,1.9187,1.9187,1.9182,1.9184
EURNZD,20030716,142100,1.9186,1.9188,1.9186,1.9186
EURNZD,20030716,142200,1.9185,1.9185,1.9181,1.9181
EURNZD,20030716,142300,1.9179,1.9179,1.9178,1.9178
EURNZD,20030716,142400,1.9174,1.9174,1.9167,1.9171
EURNZD,20030716,142500,1.9173,1.9188,1.9173,1.9188
EURNZD,20030716,142600,1.9189,1.9192,1.9189,1.9192
EURNZD,20030716,142700,1.9193,1.9196,1.9192,1.9192
EURNZD,20030716,142800,1.9191,1.9191,1.9189,1.9189
EURNZD,20030716,142900,1.9189,1.9190,1.9183,1.9183
EURNZD,20030716,143000,1.9183,1.9183,1.9181,1.9181
EURNZD,20030716,143100,1.9181,1.9187,1.9180,1.9187
EURNZD,20030716,143200,1.9184,1.9190,1.9176,1.9190
EURNZD,20030716,143300,1.9191,1.9197,1.9191,1.9197
EURNZD,20030716,143400,1.9196,1.9196,1.9189,1.9189
EURNZD,20030716,143500,1.9187,1.9187,1.9179,1.9179
EURNZD,20030716,143600,1.9178,1.9179,1.9175,1.9179
EURNZD,20030716,143700,1.9178,1.9178,1.9171,1.9171
EURNZD,20030716,143800,1.9170,1.9173,1.9170,1.9173
EURNZD,20030716,143900,1.9174,1.9176,1.9174,1.9174
EURNZD,20030716,144000,1.9174,1.9176,1.9174,1.9176
EURNZD,20030716,144100,1.9176,1.9176,1.9173,1.9173
EURNZD,20030716,144200,1.9171,1.9171,1.9170,1.9170
EURNZD,20030716,144300,1.9171,1.9173,1.9171,1.9173
EURNZD,20030716,144400,1.9173,1.9173,1.9173,1.9173
EURNZD,20030716,144500,1.9173,1.9173,1.9171,1.9171
EURNZD,20030716,144600,1.9171,1.9172,1.9171,1.9172
EURNZD,20030716,144700,1.9172,1.9175,1.9172,1.9175
EURNZD,20030716,144800,1.9174,1.9174,1.9167,1.9167
EURNZD,20030716,144900,1.9166,1.9170,1.9166,1.9169
EURNZD,20030716,145000,1.9168,1.9169,1.9168,1.9169
EURNZD,20030716,145100,1.9176,1.9180,1.9175,1.9175
EURNZD,20030716,145200,1.9169,1.9169,1.9162,1.9167
EURNZD,20030716,145300,1.9168,1.9169,1.9167,1.9169
EURNZD,20030716,145400,1.9171,1.9171,1.9169,1.9169
EURNZD,20030716,145500,1.9169,1.9169,1.9165,1.9165
EURNZD,20030716,145600,1.9164,1.9164,1.9162,1.9162
EURNZD,20030716,145700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030716,145800,1.9162,1.9162,1.9162,1.9162
EURNZD,20030716,145900,1.9156,1.9163,1.9156,1.9163
EURNZD,20030716,150000,1.9164,1.9173,1.9164,1.9173
EURNZD,20030716,150100,1.9174,1.9175,1.9171,1.9172
EURNZD,20030716,150200,1.9174,1.9178,1.9174,1.9178
EURNZD,20030716,150300,1.9179,1.9183,1.9179,1.9179
EURNZD,20030716,150400,1.9176,1.9176,1.9168,1.9169
EURNZD,20030716,150500,1.9167,1.9167,1.9161,1.9161
EURNZD,20030716,150600,1.9162,1.9173,1.9162,1.9173
EURNZD,20030716,150700,1.9174,1.9183,1.9174,1.9183
EURNZD,20030716,150800,1.9184,1.9187,1.9180,1.9180
EURNZD,20030716,150900,1.9181,1.9189,1.9181,1.9189
EURNZD,20030716,151000,1.9190,1.9192,1.9183,1.9183
EURNZD,20030716,151100,1.9183,1.9193,1.9183,1.9189
EURNZD,20030716,151200,1.9187,1.9187,1.9179,1.9184
EURNZD,20030716,151300,1.9186,1.9187,1.9186,1.9186
EURNZD,20030716,151400,1.9183,1.9183,1.9176,1.9176
EURNZD,20030716,151500,1.9179,1.9179,1.9173,1.9173
EURNZD,20030716,151600,1.9174,1.9176,1.9173,1.9174
EURNZD,20030716,151700,1.9176,1.9180,1.9176,1.9179
EURNZD,20030716,151800,1.9181,1.9189,1.9181,1.9189
EURNZD,20030716,151900,1.9192,1.9195,1.9190,1.9190
EURNZD,20030716,152000,1.9191,1.9197,1.9191,1.9195
EURNZD,20030716,152100,1.9193,1.9199,1.9192,1.9199
EURNZD,20030716,152200,1.9197,1.9197,1.9189,1.9189
EURNZD,20030716,152300,1.9190,1.9198,1.9190,1.9197
EURNZD,20030716,152400,1.9195,1.9195,1.9185,1.9185
EURNZD,20030716,152500,1.9185,1.9187,1.9185,1.9187
EURNZD,20030716,152600,1.9188,1.9189,1.9187,1.9189
EURNZD,20030716,152700,1.9186,1.9192,1.9185,1.9192
EURNZD,20030716,152800,1.9194,1.9199,1.9194,1.9199
EURNZD,20030716,152900,1.9200,1.9200,1.9197,1.9197
EURNZD,20030716,153000,1.9195,1.9196,1.9193,1.9196
EURNZD,20030716,153100,1.9192,1.9195,1.9189,1.9195
EURNZD,20030716,153200,1.9194,1.9194,1.9189,1.9189
EURNZD,20030716,153300,1.9188,1.9188,1.9187,1.9187
EURNZD,20030716,153400,1.9188,1.9192,1.9188,1.9192
EURNZD,20030716,153500,1.9190,1.9190,1.9186,1.9186
EURNZD,20030716,153600,1.9187,1.9188,1.9187,1.9188
EURNZD,20030716,153700,1.9191,1.9196,1.9191,1.9195
EURNZD,20030716,153800,1.9197,1.9207,1.9197,1.9207
EURNZD,20030716,153900,1.9208,1.9208,1.9202,1.9202
EURNZD,20030716,154000,1.9199,1.9199,1.9199,1.9199
EURNZD,20030716,154100,1.9200,1.9203,1.9199,1.9199
EURNZD,20030716,154200,1.9199,1.9202,1.9199,1.9202
EURNZD,20030716,154300,1.9202,1.9202,1.9199,1.9199
EURNZD,20030716,154400,1.9197,1.9197,1.9195,1.9197
EURNZD,20030716,154500,1.9197,1.9197,1.9194,1.9196
EURNZD,20030716,154600,1.9197,1.9199,1.9197,1.9199
EURNZD,20030716,154700,1.9200,1.9202,1.9200,1.9202
EURNZD,20030716,154800,1.9201,1.9201,1.9201,1.9201
EURNZD,20030716,154900,1.9202,1.9222,1.9202,1.9222
EURNZD,20030716,155000,1.9223,1.9223,1.9217,1.9219
EURNZD,20030716,155100,1.9220,1.9222,1.9220,1.9222
EURNZD,20030716,155200,1.9220,1.9228,1.9218,1.9228
EURNZD,20030716,155300,1.9230,1.9230,1.9224,1.9224
EURNZD,20030716,155400,1.9225,1.9230,1.9224,1.9225
EURNZD,20030716,155500,1.9223,1.9223,1.9216,1.9218
EURNZD,20030716,155600,1.9220,1.9223,1.9220,1.9223
EURNZD,20030716,155700,1.9224,1.9224,1.9222,1.9222
EURNZD,20030716,155800,1.9218,1.9218,1.9217,1.9217
EURNZD,20030716,155900,1.9218,1.9220,1.9218,1.9220
EURNZD,20030716,160000,1.9220,1.9223,1.9220,1.9220
EURNZD,20030716,160100,1.9218,1.9218,1.9209,1.9209
EURNZD,20030716,160200,1.9210,1.9223,1.9210,1.9223
EURNZD,20030716,160300,1.9225,1.9227,1.9224,1.9227
EURNZD,20030716,160400,1.9228,1.9236,1.9228,1.9235
EURNZD,20030716,160500,1.9236,1.9239,1.9233,1.9233
EURNZD,20030716,160600,1.9234,1.9236,1.9232,1.9236
EURNZD,20030716,160700,1.9234,1.9234,1.9233,1.9233
EURNZD,20030716,160800,1.9234,1.9234,1.9231,1.9231
EURNZD,20030716,160900,1.9232,1.9232,1.9222,1.9222
EURNZD,20030716,161000,1.9220,1.9222,1.9217,1.9217
EURNZD,20030716,161100,1.9217,1.9220,1.9217,1.9218
EURNZD,20030716,161200,1.9217,1.9219,1.9214,1.9219
EURNZD,20030716,161300,1.9220,1.9225,1.9220,1.9225
EURNZD,20030716,161400,1.9224,1.9225,1.9224,1.9224
EURNZD,20030716,161500,1.9222,1.9222,1.9221,1.9222
EURNZD,20030716,161600,1.9222,1.9222,1.9218,1.9218
EURNZD,20030716,161700,1.9217,1.9217,1.9210,1.9211
EURNZD,20030716,161800,1.9213,1.9225,1.9213,1.9225
EURNZD,20030716,161900,1.9227,1.9234,1.9225,1.9234
EURNZD,20030716,162000,1.9236,1.9240,1.9218,1.9218
EURNZD,20030716,162100,1.9214,1.9214,1.9180,1.9180
EURNZD,20030716,162200,1.9179,1.9180,1.9177,1.9179
EURNZD,20030716,162300,1.9181,1.9183,1.9181,1.9182
EURNZD,20030716,162400,1.9183,1.9183,1.9176,1.9178
EURNZD,20030716,162500,1.9181,1.9187,1.9181,1.9187
EURNZD,20030716,162600,1.9187,1.9189,1.9187,1.9189
EURNZD,20030716,162700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030716,162800,1.9189,1.9189,1.9176,1.9176
EURNZD,20030716,162900,1.9176,1.9176,1.9174,1.9176
EURNZD,20030716,163000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030716,163100,1.9179,1.9185,1.9179,1.9185
EURNZD,20030716,163200,1.9185,1.9185,1.9183,1.9183
EURNZD,20030716,163300,1.9183,1.9183,1.9158,1.9158
EURNZD,20030716,163400,1.9155,1.9157,1.9150,1.9157
EURNZD,20030716,163500,1.9158,1.9162,1.9158,1.9162
EURNZD,20030716,163600,1.9164,1.9165,1.9154,1.9154
EURNZD,20030716,163700,1.9150,1.9150,1.9132,1.9134
EURNZD,20030716,163800,1.9135,1.9146,1.9135,1.9146
EURNZD,20030716,163900,1.9146,1.9148,1.9144,1.9148
EURNZD,20030716,164000,1.9148,1.9148,1.9146,1.9146
EURNZD,20030716,164100,1.9145,1.9148,1.9145,1.9148
EURNZD,20030716,164200,1.9148,1.9152,1.9148,1.9152
EURNZD,20030716,164300,1.9152,1.9152,1.9148,1.9148
EURNZD,20030716,164400,1.9147,1.9147,1.9141,1.9147
EURNZD,20030716,164500,1.9148,1.9148,1.9143,1.9143
EURNZD,20030716,164600,1.9143,1.9143,1.9138,1.9138
EURNZD,20030716,164700,1.9138,1.9141,1.9138,1.9140
EURNZD,20030716,164800,1.9140,1.9140,1.9138,1.9138
EURNZD,20030716,164900,1.9137,1.9148,1.9137,1.9148
EURNZD,20030716,165000,1.9150,1.9150,1.9148,1.9148
EURNZD,20030716,165100,1.9150,1.9159,1.9150,1.9159
EURNZD,20030716,165200,1.9159,1.9161,1.9159,1.9161
EURNZD,20030716,165300,1.9162,1.9163,1.9151,1.9151
EURNZD,20030716,165400,1.9150,1.9150,1.9146,1.9146
EURNZD,20030716,165500,1.9147,1.9148,1.9147,1.9147
EURNZD,20030716,165600,1.9145,1.9145,1.9141,1.9141
EURNZD,20030716,165700,1.9143,1.9146,1.9143,1.9146
EURNZD,20030716,165800,1.9145,1.9145,1.9143,1.9145
EURNZD,20030716,165900,1.9148,1.9155,1.9148,1.9155
EURNZD,20030716,170000,1.9156,1.9160,1.9156,1.9160
EURNZD,20030716,170100,1.9162,1.9168,1.9162,1.9166
EURNZD,20030716,170200,1.9167,1.9172,1.9167,1.9172
EURNZD,20030716,170300,1.9174,1.9181,1.9174,1.9181
EURNZD,20030716,170400,1.9182,1.9184,1.9180,1.9180
EURNZD,20030716,170500,1.9180,1.9180,1.9179,1.9179
EURNZD,20030716,170600,1.9179,1.9181,1.9179,1.9181
EURNZD,20030716,170700,1.9183,1.9183,1.9183,1.9183
EURNZD,20030716,170800,1.9180,1.9180,1.9172,1.9172
EURNZD,20030716,170900,1.9172,1.9172,1.9162,1.9162
EURNZD,20030716,171000,1.9162,1.9162,1.9162,1.9162
EURNZD,20030716,171100,1.9163,1.9166,1.9163,1.9166
EURNZD,20030716,171200,1.9166,1.9166,1.9166,1.9166
EURNZD,20030716,171300,1.9166,1.9168,1.9166,1.9168
EURNZD,20030716,171400,1.9168,1.9172,1.9168,1.9171
EURNZD,20030716,171500,1.9170,1.9170,1.9162,1.9162
EURNZD,20030716,171600,1.9164,1.9166,1.9164,1.9165
EURNZD,20030716,171700,1.9166,1.9166,1.9166,1.9166
EURNZD,20030716,171800,1.9168,1.9169,1.9168,1.9169
EURNZD,20030716,171900,1.9169,1.9172,1.9169,1.9172
EURNZD,20030716,172000,1.9172,1.9173,1.9169,1.9169
EURNZD,20030716,172100,1.9168,1.9168,1.9162,1.9162
EURNZD,20030716,172200,1.9161,1.9161,1.9152,1.9152
EURNZD,20030716,172300,1.9148,1.9148,1.9141,1.9141
EURNZD,20030716,172400,1.9141,1.9141,1.9139,1.9139
EURNZD,20030716,172500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030716,172600,1.9140,1.9140,1.9139,1.9139
EURNZD,20030716,172700,1.9137,1.9137,1.9134,1.9134
EURNZD,20030716,172800,1.9133,1.9134,1.9133,1.9133
EURNZD,20030716,172900,1.9134,1.9144,1.9134,1.9144
EURNZD,20030716,173000,1.9143,1.9152,1.9143,1.9152
EURNZD,20030716,173100,1.9153,1.9159,1.9153,1.9159
EURNZD,20030716,173200,1.9159,1.9160,1.9156,1.9156
EURNZD,20030716,173300,1.9156,1.9156,1.9156,1.9156
EURNZD,20030716,173400,1.9155,1.9163,1.9155,1.9163
EURNZD,20030716,173500,1.9165,1.9172,1.9165,1.9172
EURNZD,20030716,173600,1.9172,1.9174,1.9172,1.9173
EURNZD,20030716,173700,1.9173,1.9174,1.9168,1.9168
EURNZD,20030716,173800,1.9165,1.9165,1.9159,1.9159
EURNZD,20030716,173900,1.9158,1.9162,1.9158,1.9160
EURNZD,20030716,174000,1.9160,1.9160,1.9158,1.9158
EURNZD,20030716,174100,1.9157,1.9157,1.9153,1.9153
EURNZD,20030716,174200,1.9152,1.9152,1.9152,1.9152
EURNZD,20030716,174300,1.9152,1.9154,1.9152,1.9154
EURNZD,20030716,174400,1.9155,1.9157,1.9155,1.9155
EURNZD,20030716,174500,1.9155,1.9155,1.9154,1.9154
EURNZD,20030716,174600,1.9153,1.9153,1.9151,1.9152
EURNZD,20030716,174700,1.9153,1.9155,1.9153,1.9155
EURNZD,20030716,174800,1.9155,1.9155,1.9155,1.9155
EURNZD,20030716,174900,1.9156,1.9156,1.9156,1.9156
EURNZD,20030716,175000,1.9157,1.9164,1.9157,1.9164
EURNZD,20030716,175100,1.9164,1.9166,1.9163,1.9166
EURNZD,20030716,175200,1.9166,1.9166,1.9166,1.9166
EURNZD,20030716,175300,1.9166,1.9169,1.9166,1.9169
EURNZD,20030716,175400,1.9169,1.9169,1.9155,1.9155
EURNZD,20030716,175500,1.9155,1.9155,1.9155,1.9155
EURNZD,20030716,175600,1.9154,1.9154,1.9154,1.9154
EURNZD,20030716,175700,1.9151,1.9152,1.9146,1.9146
EURNZD,20030716,175800,1.9145,1.9145,1.9144,1.9145
EURNZD,20030716,175900,1.9145,1.9150,1.9145,1.9150
EURNZD,20030716,180000,1.9150,1.9151,1.9150,1.9151
EURNZD,20030716,180100,1.9149,1.9155,1.9149,1.9155
EURNZD,20030716,180200,1.9156,1.9159,1.9156,1.9159
EURNZD,20030716,180300,1.9160,1.9160,1.9156,1.9156
EURNZD,20030716,180400,1.9155,1.9155,1.9154,1.9155
EURNZD,20030716,180500,1.9156,1.9156,1.9155,1.9155
EURNZD,20030716,180600,1.9155,1.9155,1.9152,1.9152
EURNZD,20030716,180700,1.9152,1.9152,1.9152,1.9152
EURNZD,20030716,180800,1.9154,1.9157,1.9154,1.9157
EURNZD,20030716,180900,1.9156,1.9156,1.9155,1.9155
EURNZD,20030716,181000,1.9154,1.9162,1.9154,1.9162
EURNZD,20030716,181100,1.9164,1.9167,1.9164,1.9167
EURNZD,20030716,181200,1.9169,1.9169,1.9169,1.9169
EURNZD,20030716,181300,1.9169,1.9174,1.9169,1.9174
EURNZD,20030716,181400,1.9175,1.9175,1.9174,1.9174
EURNZD,20030716,181500,1.9171,1.9171,1.9171,1.9171
EURNZD,20030716,181600,1.9171,1.9171,1.9166,1.9167
EURNZD,20030716,181700,1.9168,1.9173,1.9168,1.9173
EURNZD,20030716,181800,1.9173,1.9178,1.9173,1.9178
EURNZD,20030716,181900,1.9181,1.9185,1.9181,1.9185
EURNZD,20030716,182000,1.9186,1.9186,1.9181,1.9181
EURNZD,20030716,182100,1.9181,1.9181,1.9179,1.9179
EURNZD,20030716,182200,1.9181,1.9181,1.9178,1.9178
EURNZD,20030716,182300,1.9177,1.9177,1.9175,1.9175
EURNZD,20030716,182400,1.9175,1.9175,1.9173,1.9173
EURNZD,20030716,182500,1.9172,1.9172,1.9172,1.9172
EURNZD,20030716,182600,1.9172,1.9174,1.9170,1.9174
EURNZD,20030716,182700,1.9176,1.9177,1.9176,1.9177
EURNZD,20030716,182800,1.9180,1.9192,1.9180,1.9192
EURNZD,20030716,182900,1.9190,1.9190,1.9183,1.9183
EURNZD,20030716,183000,1.9182,1.9182,1.9181,1.9182
EURNZD,20030716,183100,1.9183,1.9184,1.9182,1.9184
EURNZD,20030716,183200,1.9184,1.9188,1.9184,1.9188
EURNZD,20030716,183300,1.9188,1.9188,1.9187,1.9187
EURNZD,20030716,183400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030716,183500,1.9187,1.9187,1.9187,1.9187
EURNZD,20030716,183600,1.9187,1.9187,1.9183,1.9183
EURNZD,20030716,183700,1.9182,1.9182,1.9181,1.9182
EURNZD,20030716,183800,1.9181,1.9181,1.9180,1.9181
EURNZD,20030716,183900,1.9182,1.9182,1.9182,1.9182
EURNZD,20030716,184000,1.9183,1.9183,1.9182,1.9182
EURNZD,20030716,184100,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,184200,1.9181,1.9182,1.9181,1.9182
EURNZD,20030716,184300,1.9182,1.9182,1.9182,1.9182
EURNZD,20030716,184400,1.9182,1.9182,1.9182,1.9182
EURNZD,20030716,184500,1.9182,1.9184,1.9182,1.9184
EURNZD,20030716,184600,1.9184,1.9184,1.9182,1.9182
EURNZD,20030716,184700,1.9182,1.9182,1.9179,1.9179
EURNZD,20030716,184800,1.9179,1.9179,1.9178,1.9178
EURNZD,20030716,184900,1.9178,1.9178,1.9175,1.9175
EURNZD,20030716,185000,1.9175,1.9175,1.9175,1.9175
EURNZD,20030716,185100,1.9175,1.9175,1.9174,1.9174
EURNZD,20030716,185200,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,185300,1.9174,1.9174,1.9170,1.9170
EURNZD,20030716,185400,1.9169,1.9172,1.9169,1.9172
EURNZD,20030716,185500,1.9173,1.9176,1.9173,1.9176
EURNZD,20030716,185600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030716,185700,1.9178,1.9181,1.9178,1.9181
EURNZD,20030716,185800,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,185900,1.9181,1.9181,1.9181,1.9181
EURNZD,20030716,190000,1.9184,1.9184,1.9183,1.9183
EURNZD,20030716,190100,1.9183,1.9183,1.9178,1.9178
EURNZD,20030716,190200,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,190300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030716,190400,1.9179,1.9179,1.9174,1.9176
EURNZD,20030716,190500,1.9176,1.9176,1.9175,1.9175
EURNZD,20030716,190600,1.9175,1.9175,1.9175,1.9175
EURNZD,20030716,190700,1.9175,1.9175,1.9171,1.9173
EURNZD,20030716,190800,1.9173,1.9176,1.9173,1.9176
EURNZD,20030716,190900,1.9174,1.9174,1.9168,1.9168
EURNZD,20030716,191000,1.9166,1.9167,1.9161,1.9161
EURNZD,20030716,191100,1.9160,1.9164,1.9160,1.9164
EURNZD,20030716,191200,1.9162,1.9162,1.9160,1.9160
EURNZD,20030716,191300,1.9161,1.9164,1.9161,1.9164
EURNZD,20030716,191400,1.9168,1.9169,1.9168,1.9168
EURNZD,20030716,191500,1.9169,1.9174,1.9169,1.9174
EURNZD,20030716,191600,1.9174,1.9174,1.9174,1.9174
EURNZD,20030716,191700,1.9174,1.9180,1.9174,1.9180
EURNZD,20030716,191800,1.9180,1.9188,1.9180,1.9187
EURNZD,20030716,191900,1.9187,1.9194,1.9187,1.9194
EURNZD,20030716,192000,1.9192,1.9192,1.9185,1.9186
EURNZD,20030716,192100,1.9187,1.9187,1.9186,1.9186
EURNZD,20030716,192200,1.9186,1.9186,1.9183,1.9184
EURNZD,20030716,192300,1.9184,1.9185,1.9184,1.9185
EURNZD,20030716,192400,1.9185,1.9185,1.9182,1.9183
EURNZD,20030716,192500,1.9185,1.9190,1.9185,1.9190
EURNZD,20030716,192600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030716,192700,1.9190,1.9192,1.9190,1.9191
EURNZD,20030716,192800,1.9190,1.9190,1.9188,1.9188
EURNZD,20030716,192900,1.9188,1.9188,1.9187,1.9187
EURNZD,20030716,193000,1.9187,1.9191,1.9187,1.9191
EURNZD,20030716,193100,1.9191,1.9196,1.9191,1.9196
EURNZD,20030716,193200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030716,193300,1.9197,1.9197,1.9196,1.9196
EURNZD,20030716,193400,1.9195,1.9196,1.9194,1.9196
EURNZD,20030716,193500,1.9196,1.9196,1.9196,1.9196
EURNZD,20030716,193600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030716,193700,1.9196,1.9196,1.9196,1.9196
EURNZD,20030716,193800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030716,193900,1.9196,1.9196,1.9196,1.9196
EURNZD,20030716,194000,1.9196,1.9199,1.9196,1.9199
EURNZD,20030716,194100,1.9200,1.9203,1.9200,1.9203
EURNZD,20030716,194200,1.9204,1.9207,1.9199,1.9199
EURNZD,20030716,194300,1.9197,1.9197,1.9193,1.9193
EURNZD,20030716,194400,1.9193,1.9198,1.9193,1.9198
EURNZD,20030716,194500,1.9197,1.9197,1.9196,1.9196
EURNZD,20030716,194600,1.9200,1.9202,1.9200,1.9202
EURNZD,20030716,194700,1.9200,1.9200,1.9200,1.9200
EURNZD,20030716,194800,1.9200,1.9200,1.9200,1.9200
EURNZD,20030716,194900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030716,195000,1.9196,1.9203,1.9195,1.9203
EURNZD,20030716,195100,1.9206,1.9209,1.9203,1.9207
EURNZD,20030716,195200,1.9206,1.9206,1.9201,1.9201
EURNZD,20030716,195300,1.9201,1.9206,1.9201,1.9206
EURNZD,20030716,195400,1.9204,1.9204,1.9201,1.9202
EURNZD,20030716,195500,1.9203,1.9207,1.9203,1.9207
EURNZD,20030716,195600,1.9208,1.9208,1.9208,1.9208
EURNZD,20030716,195700,1.9208,1.9209,1.9208,1.9209
EURNZD,20030716,195800,1.9209,1.9209,1.9207,1.9207
EURNZD,20030716,195900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,200000,1.9207,1.9207,1.9193,1.9193
EURNZD,20030716,200100,1.9194,1.9200,1.9194,1.9200
EURNZD,20030716,200200,1.9204,1.9210,1.9200,1.9200
EURNZD,20030716,200300,1.9199,1.9203,1.9196,1.9196
EURNZD,20030716,200400,1.9193,1.9193,1.9193,1.9193
EURNZD,20030716,200500,1.9195,1.9197,1.9195,1.9197
EURNZD,20030716,200600,1.9194,1.9194,1.9193,1.9193
EURNZD,20030716,200700,1.9187,1.9194,1.9187,1.9194
EURNZD,20030716,200800,1.9194,1.9199,1.9194,1.9199
EURNZD,20030716,200900,1.9200,1.9200,1.9196,1.9196
EURNZD,20030716,201000,1.9197,1.9201,1.9197,1.9201
EURNZD,20030716,201100,1.9201,1.9202,1.9201,1.9201
EURNZD,20030716,201200,1.9200,1.9202,1.9200,1.9202
EURNZD,20030716,201300,1.9202,1.9202,1.9202,1.9202
EURNZD,20030716,201400,1.9202,1.9202,1.9201,1.9201
EURNZD,20030716,201500,1.9201,1.9201,1.9201,1.9201
EURNZD,20030716,201600,1.9202,1.9210,1.9202,1.9210
EURNZD,20030716,201700,1.9211,1.9211,1.9211,1.9211
EURNZD,20030716,201800,1.9211,1.9211,1.9211,1.9211
EURNZD,20030716,201900,1.9211,1.9211,1.9208,1.9208
EURNZD,20030716,202000,1.9206,1.9206,1.9205,1.9205
EURNZD,20030716,202100,1.9205,1.9205,1.9205,1.9205
EURNZD,20030716,202200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030716,202300,1.9205,1.9205,1.9205,1.9205
EURNZD,20030716,202400,1.9205,1.9205,1.9205,1.9205
EURNZD,20030716,202500,1.9205,1.9205,1.9205,1.9205
EURNZD,20030716,202600,1.9205,1.9205,1.9204,1.9205
EURNZD,20030716,202700,1.9205,1.9208,1.9205,1.9207
EURNZD,20030716,202800,1.9207,1.9207,1.9205,1.9205
EURNZD,20030716,202900,1.9206,1.9214,1.9206,1.9214
EURNZD,20030716,203000,1.9214,1.9214,1.9213,1.9213
EURNZD,20030716,203100,1.9212,1.9214,1.9212,1.9214
EURNZD,20030716,203200,1.9214,1.9214,1.9211,1.9211
EURNZD,20030716,203300,1.9213,1.9217,1.9213,1.9217
EURNZD,20030716,203400,1.9218,1.9221,1.9218,1.9221
EURNZD,20030716,203500,1.9220,1.9220,1.9215,1.9215
EURNZD,20030716,203600,1.9214,1.9214,1.9212,1.9212
EURNZD,20030716,203700,1.9211,1.9211,1.9206,1.9206
EURNZD,20030716,203800,1.9205,1.9206,1.9205,1.9206
EURNZD,20030716,203900,1.9211,1.9215,1.9211,1.9215
EURNZD,20030716,204000,1.9215,1.9215,1.9215,1.9215
EURNZD,20030716,204100,1.9215,1.9215,1.9211,1.9211
EURNZD,20030716,204200,1.9211,1.9212,1.9211,1.9212
EURNZD,20030716,204300,1.9212,1.9212,1.9209,1.9209
EURNZD,20030716,204400,1.9210,1.9212,1.9210,1.9211
EURNZD,20030716,204500,1.9211,1.9211,1.9207,1.9207
EURNZD,20030716,204600,1.9206,1.9206,1.9204,1.9204
EURNZD,20030716,204700,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,204800,1.9203,1.9203,1.9197,1.9197
EURNZD,20030716,204900,1.9197,1.9207,1.9197,1.9207
EURNZD,20030716,205000,1.9209,1.9213,1.9209,1.9213
EURNZD,20030716,205100,1.9213,1.9213,1.9212,1.9213
EURNZD,20030716,205200,1.9214,1.9215,1.9214,1.9214
EURNZD,20030716,205300,1.9215,1.9215,1.9215,1.9215
EURNZD,20030716,205400,1.9215,1.9221,1.9215,1.9221
EURNZD,20030716,205500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030716,205600,1.9217,1.9217,1.9211,1.9211
EURNZD,20030716,205700,1.9211,1.9211,1.9210,1.9210
EURNZD,20030716,205800,1.9210,1.9210,1.9210,1.9210
EURNZD,20030716,205900,1.9210,1.9210,1.9210,1.9210
EURNZD,20030716,210000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030716,210100,1.9209,1.9210,1.9209,1.9210
EURNZD,20030716,210200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030716,210300,1.9211,1.9215,1.9211,1.9215
EURNZD,20030716,210400,1.9215,1.9216,1.9215,1.9216
EURNZD,20030716,210500,1.9216,1.9217,1.9216,1.9217
EURNZD,20030716,210600,1.9217,1.9218,1.9217,1.9218
EURNZD,20030716,210700,1.9216,1.9216,1.9216,1.9216
EURNZD,20030716,210800,1.9216,1.9216,1.9216,1.9216
EURNZD,20030716,210900,1.9216,1.9216,1.9209,1.9209
EURNZD,20030716,211000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030716,211100,1.9209,1.9209,1.9209,1.9209
EURNZD,20030716,211200,1.9209,1.9209,1.9209,1.9209
EURNZD,20030716,211300,1.9209,1.9209,1.9209,1.9209
EURNZD,20030716,211400,1.9210,1.9210,1.9209,1.9209
EURNZD,20030716,211500,1.9209,1.9210,1.9209,1.9210
EURNZD,20030716,211600,1.9210,1.9210,1.9210,1.9210
EURNZD,20030716,211700,1.9210,1.9210,1.9210,1.9210
EURNZD,20030716,211800,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,211900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,212000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,212100,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,212200,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,212300,1.9208,1.9208,1.9208,1.9208
EURNZD,20030716,212400,1.9208,1.9208,1.9208,1.9208
EURNZD,20030716,212500,1.9210,1.9210,1.9210,1.9210
EURNZD,20030716,212600,1.9210,1.9210,1.9208,1.9208
EURNZD,20030716,212700,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,212800,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,212900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,213000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,213100,1.9200,1.9200,1.9197,1.9197
EURNZD,20030716,213200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030716,213300,1.9193,1.9193,1.9193,1.9193
EURNZD,20030716,213400,1.9193,1.9193,1.9193,1.9193
EURNZD,20030716,213500,1.9193,1.9193,1.9193,1.9193
EURNZD,20030716,213600,1.9193,1.9193,1.9192,1.9192
EURNZD,20030716,213700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030716,213800,1.9190,1.9190,1.9190,1.9190
EURNZD,20030716,213900,1.9190,1.9190,1.9190,1.9190
EURNZD,20030716,214000,1.9190,1.9195,1.9190,1.9192
EURNZD,20030716,214100,1.9192,1.9192,1.9192,1.9192
EURNZD,20030716,214200,1.9192,1.9192,1.9192,1.9192
EURNZD,20030716,214300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030716,214400,1.9190,1.9197,1.9190,1.9197
EURNZD,20030716,214500,1.9199,1.9199,1.9199,1.9199
EURNZD,20030716,214600,1.9199,1.9207,1.9199,1.9207
EURNZD,20030716,214700,1.9208,1.9208,1.9208,1.9208
EURNZD,20030716,214800,1.9208,1.9208,1.9208,1.9208
EURNZD,20030716,214900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030716,215000,1.9212,1.9212,1.9212,1.9212
EURNZD,20030716,215100,1.9212,1.9212,1.9211,1.9212
EURNZD,20030716,215200,1.9212,1.9212,1.9212,1.9212
EURNZD,20030716,215300,1.9212,1.9212,1.9212,1.9212
EURNZD,20030716,215400,1.9212,1.9212,1.9212,1.9212
EURNZD,20030716,215500,1.9207,1.9207,1.9206,1.9206
EURNZD,20030716,215600,1.9206,1.9206,1.9203,1.9203
EURNZD,20030716,215700,1.9203,1.9203,1.9202,1.9202
EURNZD,20030716,215800,1.9202,1.9202,1.9202,1.9202
EURNZD,20030716,215900,1.9202,1.9202,1.9202,1.9202
EURNZD,20030716,220000,1.9202,1.9204,1.9201,1.9203
EURNZD,20030716,220100,1.9204,1.9204,1.9204,1.9204
EURNZD,20030716,220200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030716,220300,1.9204,1.9204,1.9204,1.9204
EURNZD,20030716,220400,1.9204,1.9204,1.9204,1.9204
EURNZD,20030716,220500,1.9204,1.9206,1.9204,1.9206
EURNZD,20030716,220600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030716,220700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030716,220800,1.9206,1.9207,1.9206,1.9207
EURNZD,20030716,220900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,221000,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,221100,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,221200,1.9203,1.9203,1.9200,1.9200
EURNZD,20030716,221300,1.9200,1.9200,1.9200,1.9200
EURNZD,20030716,221400,1.9200,1.9200,1.9200,1.9200
EURNZD,20030716,221500,1.9200,1.9200,1.9200,1.9200
EURNZD,20030716,221600,1.9200,1.9204,1.9200,1.9204
EURNZD,20030716,221700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030716,221800,1.9206,1.9208,1.9206,1.9208
EURNZD,20030716,221900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030716,222000,1.9208,1.9210,1.9207,1.9210
EURNZD,20030716,222100,1.9210,1.9210,1.9210,1.9210
EURNZD,20030716,222200,1.9210,1.9212,1.9210,1.9212
EURNZD,20030716,222300,1.9211,1.9211,1.9209,1.9209
EURNZD,20030716,222400,1.9206,1.9206,1.9206,1.9206
EURNZD,20030716,222500,1.9206,1.9206,1.9206,1.9206
EURNZD,20030716,222600,1.9206,1.9206,1.9197,1.9197
EURNZD,20030716,222700,1.9197,1.9199,1.9197,1.9199
EURNZD,20030716,222800,1.9199,1.9199,1.9199,1.9199
EURNZD,20030716,222900,1.9199,1.9199,1.9196,1.9196
EURNZD,20030716,223000,1.9196,1.9196,1.9196,1.9196
EURNZD,20030716,223100,1.9196,1.9196,1.9188,1.9188
EURNZD,20030716,223200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030716,223300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030716,223400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030716,223500,1.9190,1.9193,1.9189,1.9191
EURNZD,20030716,223600,1.9191,1.9191,1.9191,1.9191
EURNZD,20030716,223700,1.9191,1.9191,1.9191,1.9191
EURNZD,20030716,223800,1.9191,1.9191,1.9191,1.9191
EURNZD,20030716,223900,1.9191,1.9199,1.9191,1.9197
EURNZD,20030716,224000,1.9197,1.9199,1.9197,1.9199
EURNZD,20030716,224100,1.9199,1.9199,1.9199,1.9199
EURNZD,20030716,224200,1.9199,1.9199,1.9199,1.9199
EURNZD,20030716,224300,1.9199,1.9199,1.9199,1.9199
EURNZD,20030716,224400,1.9199,1.9201,1.9199,1.9201
EURNZD,20030716,224500,1.9201,1.9202,1.9201,1.9202
EURNZD,20030716,224600,1.9202,1.9205,1.9202,1.9205
EURNZD,20030716,224700,1.9205,1.9205,1.9205,1.9205
EURNZD,20030716,224800,1.9206,1.9206,1.9206,1.9206
EURNZD,20030716,224900,1.9206,1.9206,1.9206,1.9206
EURNZD,20030716,225000,1.9206,1.9206,1.9205,1.9205
EURNZD,20030716,225100,1.9205,1.9205,1.9205,1.9205
EURNZD,20030716,225200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030716,225300,1.9205,1.9205,1.9193,1.9193
EURNZD,20030716,225400,1.9192,1.9194,1.9191,1.9194
EURNZD,20030716,225500,1.9194,1.9198,1.9194,1.9198
EURNZD,20030716,225600,1.9198,1.9198,1.9198,1.9198
EURNZD,20030716,225700,1.9198,1.9198,1.9198,1.9198
EURNZD,20030716,225800,1.9198,1.9198,1.9198,1.9198
EURNZD,20030716,225900,1.9198,1.9206,1.9198,1.9206
EURNZD,20030716,230000,1.9206,1.9206,1.9206,1.9206
EURNZD,20030716,230100,1.9200,1.9200,1.9200,1.9200
EURNZD,20030716,230200,1.9200,1.9200,1.9200,1.9200
EURNZD,20030716,230300,1.9201,1.9203,1.9201,1.9203
EURNZD,20030716,230400,1.9205,1.9207,1.9205,1.9207
EURNZD,20030716,230500,1.9207,1.9207,1.9207,1.9207
EURNZD,20030716,230600,1.9207,1.9207,1.9204,1.9204
EURNZD,20030716,230700,1.9204,1.9204,1.9202,1.9203
EURNZD,20030716,230800,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,230900,1.9203,1.9205,1.9203,1.9205
EURNZD,20030716,231000,1.9206,1.9210,1.9206,1.9208
EURNZD,20030716,231100,1.9208,1.9208,1.9208,1.9208
EURNZD,20030716,231200,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,231300,1.9203,1.9203,1.9201,1.9201
EURNZD,20030716,231400,1.9201,1.9201,1.9201,1.9201
EURNZD,20030716,231500,1.9201,1.9201,1.9200,1.9200
EURNZD,20030716,231600,1.9198,1.9198,1.9193,1.9193
EURNZD,20030716,231700,1.9193,1.9193,1.9193,1.9193
EURNZD,20030716,231800,1.9192,1.9195,1.9192,1.9195
EURNZD,20030716,231900,1.9196,1.9197,1.9196,1.9197
EURNZD,20030716,232000,1.9197,1.9197,1.9197,1.9197
EURNZD,20030716,232100,1.9199,1.9203,1.9199,1.9201
EURNZD,20030716,232200,1.9200,1.9200,1.9200,1.9200
EURNZD,20030716,232300,1.9200,1.9200,1.9199,1.9199
EURNZD,20030716,232400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030716,232500,1.9201,1.9203,1.9201,1.9203
EURNZD,20030716,232600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,232700,1.9203,1.9204,1.9203,1.9203
EURNZD,20030716,232800,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,232900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,233000,1.9203,1.9205,1.9203,1.9204
EURNZD,20030716,233100,1.9204,1.9204,1.9204,1.9204
EURNZD,20030716,233200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030716,233300,1.9204,1.9208,1.9204,1.9208
EURNZD,20030716,233400,1.9210,1.9211,1.9210,1.9211
EURNZD,20030716,233500,1.9211,1.9211,1.9211,1.9211
EURNZD,20030716,233600,1.9211,1.9212,1.9211,1.9212
EURNZD,20030716,233700,1.9212,1.9212,1.9212,1.9212
EURNZD,20030716,233800,1.9212,1.9212,1.9208,1.9208
EURNZD,20030716,233900,1.9208,1.9209,1.9208,1.9209
EURNZD,20030716,234000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030716,234100,1.9209,1.9209,1.9205,1.9205
EURNZD,20030716,234200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030716,234300,1.9205,1.9205,1.9204,1.9204
EURNZD,20030716,234400,1.9204,1.9204,1.9203,1.9203
EURNZD,20030716,234500,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,234600,1.9203,1.9203,1.9197,1.9197
EURNZD,20030716,234700,1.9197,1.9201,1.9197,1.9201
EURNZD,20030716,234800,1.9202,1.9203,1.9202,1.9203
EURNZD,20030716,234900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,235000,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,235100,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,235200,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,235300,1.9203,1.9203,1.9201,1.9201
EURNZD,20030716,235400,1.9200,1.9200,1.9199,1.9199
EURNZD,20030716,235500,1.9199,1.9203,1.9199,1.9203
EURNZD,20030716,235600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,235700,1.9203,1.9203,1.9203,1.9203
EURNZD,20030716,235800,1.9203,1.9203,1.9180,1.9180
EURNZD,20030716,235900,1.9181,1.9187,1.9181,1.9187
EURNZD,20030717,000000,1.9187,1.9187,1.9187,1.9187
XAUEUR,20030716,000400,305.8,305.8,305.8,305.8
XAUEUR,20030716,000700,305.9,305.9,305.9,305.9
XAUEUR,20030716,001000,306.0,306.0,306.0,306.0
XAUEUR,20030716,001400,306.1,306.1,306.1,306.1
XAUEUR,20030716,001600,306.0,306.0,306.0,306.0
XAUEUR,20030716,002000,305.9,305.9,305.8,305.8
XAUEUR,20030716,002500,305.8,305.9,305.8,305.9
XAUEUR,20030716,003000,305.9,305.9,305.9,305.9
XAUEUR,20030716,003300,305.8,305.8,305.8,305.8
XAUEUR,20030716,003700,305.7,305.7,305.7,305.7
XAUEUR,20030716,003900,305.8,305.8,305.8,305.8
XAUEUR,20030716,004400,305.8,305.8,305.8,305.8
XAUEUR,20030716,004800,305.7,305.7,305.7,305.7
XAUEUR,20030716,005300,305.7,305.7,305.6,305.6
XAUEUR,20030716,005400,305.7,305.7,305.7,305.7
XAUEUR,20030716,005900,305.7,305.7,305.7,305.7
XAUEUR,20030716,010300,305.8,305.8,305.8,305.8
XAUEUR,20030716,010800,305.8,305.8,305.8,305.8
XAUEUR,20030716,011100,305.9,305.9,305.9,305.9
XAUEUR,20030716,011600,305.9,305.9,305.9,305.9
XAUEUR,20030716,012100,305.9,305.9,305.9,305.9
XAUEUR,20030716,012600,305.9,305.9,305.9,305.9
XAUEUR,20030716,013100,305.9,305.9,305.9,305.9
XAUEUR,20030716,013300,306.0,306.0,306.0,306.0
XAUEUR,20030716,013800,306.0,306.0,306.0,306.0
XAUEUR,20030716,014200,306.1,306.1,306.0,306.0
XAUEUR,20030716,014500,306.2,306.2,306.2,306.2
XAUEUR,20030716,014700,306.1,306.1,306.1,306.1
XAUEUR,20030716,014800,306.2,306.2,306.2,306.2
XAUEUR,20030716,015300,306.3,306.3,306.3,306.3
XAUEUR,20030716,015400,306.5,306.6,306.5,306.6
XAUEUR,20030716,015500,306.7,306.8,306.7,306.8
XAUEUR,20030716,015800,306.9,307.0,306.9,307.0
XAUEUR,20030716,015900,306.9,307.0,306.9,307.0
XAUEUR,20030716,020100,307.1,307.2,307.1,307.2
XAUEUR,20030716,020300,307.3,307.3,307.3,307.3
XAUEUR,20030716,020400,307.2,307.2,307.2,307.2
XAUEUR,20030716,020600,307.0,307.1,307.0,307.1
XAUEUR,20030716,020700,307.2,307.2,307.2,307.2
XAUEUR,20030716,020900,307.1,307.1,307.0,307.0
XAUEUR,20030716,021200,307.1,307.2,307.1,307.2
XAUEUR,20030716,021300,307.1,307.1,307.1,307.1
XAUEUR,20030716,021400,307.0,307.0,307.0,307.0
XAUEUR,20030716,021500,307.2,307.2,307.2,307.2
XAUEUR,20030716,021900,307.4,307.4,307.4,307.4
XAUEUR,20030716,022000,307.5,307.5,307.5,307.5
XAUEUR,20030716,022100,307.6,307.6,307.6,307.6
XAUEUR,20030716,022200,307.7,307.8,307.7,307.8
XAUEUR,20030716,022300,307.7,307.7,307.7,307.7
XAUEUR,20030716,022400,307.6,307.6,307.6,307.6
XAUEUR,20030716,022800,307.4,307.4,307.3,307.3
XAUEUR,20030716,022900,307.2,307.2,307.0,307.0
XAUEUR,20030716,023200,306.9,306.9,306.9,306.9
XAUEUR,20030716,023300,306.8,306.8,306.8,306.8
XAUEUR,20030716,023500,306.7,306.7,306.7,306.7
XAUEUR,20030716,023800,306.5,306.5,306.5,306.5
XAUEUR,20030716,024200,306.4,306.4,306.2,306.2
XAUEUR,20030716,024400,306.1,306.1,306.1,306.1
XAUEUR,20030716,024600,306.0,306.0,306.0,306.0
XAUEUR,20030716,025100,306.0,306.0,306.0,306.0
XAUEUR,20030716,025600,306.0,306.0,306.0,306.0
XAUEUR,20030716,025900,305.7,305.7,305.6,305.6
XAUEUR,20030716,030000,305.5,305.5,305.5,305.5
XAUEUR,20030716,030200,305.4,305.4,305.3,305.3
XAUEUR,20030716,030300,305.2,305.2,305.2,305.2
XAUEUR,20030716,030600,305.1,305.1,305.1,305.1
XAUEUR,20030716,030700,305.0,305.0,305.0,305.0
XAUEUR,20030716,030900,305.1,305.1,305.1,305.1
XAUEUR,20030716,031200,305.2,305.2,305.2,305.2
XAUEUR,20030716,031300,305.4,305.5,305.4,305.5
XAUEUR,20030716,031400,305.6,305.6,305.6,305.6
XAUEUR,20030716,031500,305.8,305.9,305.8,305.9
XAUEUR,20030716,031600,306.2,306.4,306.2,306.4
XAUEUR,20030716,031700,306.0,306.0,305.3,305.5
XAUEUR,20030716,031800,305.7,305.9,305.7,305.9
XAUEUR,20030716,031900,306.1,306.2,306.1,306.2
XAUEUR,20030716,032300,306.1,306.1,306.1,306.1
XAUEUR,20030716,032800,306.1,306.1,306.1,306.1
XAUEUR,20030716,032900,306.0,306.0,306.0,306.0
XAUEUR,20030716,033400,306.0,306.0,306.0,306.0
XAUEUR,20030716,033700,305.9,305.9,305.9,305.9
XAUEUR,20030716,034200,305.9,305.9,305.9,305.9
XAUEUR,20030716,034600,305.8,305.8,305.8,305.8
XAUEUR,20030716,035100,305.8,305.8,305.8,305.8
XAUEUR,20030716,035300,306.0,306.0,306.0,306.0
XAUEUR,20030716,035400,305.8,305.8,305.8,305.8
XAUEUR,20030716,035900,305.7,305.7,305.7,305.7
XAUEUR,20030716,040400,305.8,305.8,305.8,305.8
XAUEUR,20030716,040900,305.8,305.8,305.8,305.8
XAUEUR,20030716,041200,305.9,305.9,305.8,305.8
XAUEUR,20030716,041300,305.9,306.0,305.9,306.0
XAUEUR,20030716,041600,305.9,305.9,305.9,305.9
XAUEUR,20030716,041800,306.0,306.0,306.0,306.0
XAUEUR,20030716,042300,306.0,306.0,306.0,306.0
XAUEUR,20030716,042800,306.0,306.0,306.0,306.0
XAUEUR,20030716,043300,306.0,306.0,306.0,306.0
XAUEUR,20030716,043600,306.2,306.2,306.2,306.2
XAUEUR,20030716,044100,306.2,306.2,306.2,306.2
XAUEUR,20030716,044600,306.2,306.2,306.2,306.2
XAUEUR,20030716,044900,306.1,306.1,306.1,306.1
XAUEUR,20030716,045400,306.0,306.0,306.0,306.0
XAUEUR,20030716,045900,306.0,306.0,306.0,306.0
XAUEUR,20030716,050400,306.0,306.0,306.0,306.0
XAUEUR,20030716,050500,305.9,306.0,305.9,306.0
XAUEUR,20030716,051000,306.0,306.0,306.0,306.0
XAUEUR,20030716,051500,306.0,306.0,306.0,306.0
XAUEUR,20030716,052000,306.0,306.0,306.0,306.0
XAUEUR,20030716,052500,306.0,306.0,306.0,306.0
XAUEUR,20030716,052700,305.9,305.9,305.9,305.9
XAUEUR,20030716,053200,305.9,305.9,305.9,305.9
XAUEUR,20030716,053700,305.9,306.0,305.9,306.0
XAUEUR,20030716,054200,306.0,306.0,306.0,306.0
XAUEUR,20030716,054700,306.0,306.2,306.0,306.2
XAUEUR,20030716,055200,306.2,306.2,306.2,306.2
XAUEUR,20030716,055400,306.3,306.3,306.3,306.3
XAUEUR,20030716,055600,306.4,306.4,306.4,306.4
XAUEUR,20030716,060100,306.4,306.4,306.4,306.4
XAUEUR,20030716,060600,306.5,306.6,306.5,306.6
XAUEUR,20030716,060700,306.7,306.7,306.7,306.7
XAUEUR,20030716,061200,306.7,306.7,306.7,306.7
XAUEUR,20030716,061400,306.8,306.8,306.8,306.8
XAUEUR,20030716,061900,306.8,306.8,306.8,306.8
XAUEUR,20030716,062300,306.9,306.9,306.9,306.9
XAUEUR,20030716,062500,306.8,306.8,306.7,306.7
XAUEUR,20030716,063000,306.7,306.7,306.7,306.7
XAUEUR,20030716,063500,306.7,306.7,306.7,306.7
XAUEUR,20030716,063700,306.5,306.5,306.5,306.5
XAUEUR,20030716,064000,306.4,306.4,306.4,306.4
XAUEUR,20030716,064200,306.5,306.5,306.5,306.5
XAUEUR,20030716,064700,306.5,306.5,306.5,306.5
XAUEUR,20030716,065200,306.5,306.5,306.5,306.5
XAUEUR,20030716,065700,306.5,306.5,306.5,306.5
XAUEUR,20030716,070200,306.5,306.5,306.5,306.5
XAUEUR,20030716,070700,306.5,306.5,306.5,306.5
XAUEUR,20030716,071000,306.6,306.6,306.6,306.6
XAUEUR,20030716,071100,306.7,306.7,306.7,306.7
XAUEUR,20030716,071200,306.8,306.8,306.8,306.8
XAUEUR,20030716,071400,306.9,307.0,306.9,307.0
XAUEUR,20030716,071900,307.0,307.0,307.0,307.0
XAUEUR,20030716,072400,307.0,307.0,307.0,307.0
XAUEUR,20030716,072500,306.9,306.9,306.9,306.9
XAUEUR,20030716,073000,306.8,306.8,306.8,306.8
XAUEUR,20030716,073300,306.7,306.7,306.7,306.7
XAUEUR,20030716,073700,306.5,306.5,306.5,306.5
XAUEUR,20030716,073800,306.4,306.4,306.4,306.4
XAUEUR,20030716,073900,306.3,306.3,306.3,306.3
XAUEUR,20030716,074000,306.2,306.2,306.2,306.2
XAUEUR,20030716,074100,306.1,306.1,306.0,306.0
XAUEUR,20030716,074300,305.9,305.9,305.8,305.8
XAUEUR,20030716,074500,305.9,305.9,305.9,305.9
XAUEUR,20030716,074800,306.0,306.0,306.0,306.0
XAUEUR,20030716,075000,306.1,306.2,306.1,306.2
XAUEUR,20030716,075500,306.2,306.2,306.2,306.2
XAUEUR,20030716,075700,306.5,306.5,306.5,306.5
XAUEUR,20030716,075900,306.6,306.6,306.6,306.6
XAUEUR,20030716,080100,306.5,306.5,306.5,306.5
XAUEUR,20030716,080500,306.6,306.6,306.6,306.6
XAUEUR,20030716,080600,306.7,306.7,306.7,306.7
XAUEUR,20030716,080700,306.8,306.8,306.8,306.8
XAUEUR,20030716,081200,306.8,306.8,306.7,306.7
XAUEUR,20030716,081300,306.6,306.6,306.6,306.6
XAUEUR,20030716,081500,306.7,306.7,306.7,306.7
XAUEUR,20030716,081600,306.6,306.6,306.5,306.5
XAUEUR,20030716,081900,306.4,306.4,306.3,306.3
XAUEUR,20030716,082100,306.4,306.4,306.4,306.4
XAUEUR,20030716,082600,306.4,306.4,306.4,306.4
XAUEUR,20030716,082700,306.5,306.5,306.5,306.5
XAUEUR,20030716,082900,306.4,306.4,306.3,306.3
XAUEUR,20030716,083400,306.4,306.4,306.4,306.4
XAUEUR,20030716,083500,306.5,306.5,306.5,306.5
XAUEUR,20030716,083900,306.4,306.4,306.4,306.4
XAUEUR,20030716,084100,306.3,306.3,306.3,306.3
XAUEUR,20030716,084300,306.2,306.2,306.2,306.2
XAUEUR,20030716,084800,306.3,306.3,306.2,306.2
XAUEUR,20030716,084900,306.3,306.3,306.3,306.3
XAUEUR,20030716,085200,306.5,306.5,306.5,306.5
XAUEUR,20030716,085600,306.6,306.6,306.6,306.6
XAUEUR,20030716,085700,306.5,306.5,306.5,306.5
XAUEUR,20030716,090000,306.6,306.6,306.5,306.5
XAUEUR,20030716,090200,306.6,306.6,306.6,306.6
XAUEUR,20030716,090600,306.7,306.7,306.6,306.6
XAUEUR,20030716,090800,306.5,306.5,306.5,306.5
XAUEUR,20030716,091000,306.4,306.4,306.3,306.3
XAUEUR,20030716,091300,306.4,306.4,306.4,306.4
XAUEUR,20030716,091700,306.5,306.5,306.5,306.5
XAUEUR,20030716,091900,306.6,306.7,306.6,306.7
XAUEUR,20030716,092200,306.6,306.6,306.6,306.6
XAUEUR,20030716,092400,306.7,306.7,306.7,306.7
XAUEUR,20030716,092900,306.7,306.7,306.7,306.7
XAUEUR,20030716,093000,306.8,306.8,306.8,306.8
XAUEUR,20030716,093300,306.9,307.0,306.9,307.0
XAUEUR,20030716,093500,306.8,306.8,306.8,306.8
XAUEUR,20030716,093600,306.9,307.0,306.9,307.0
XAUEUR,20030716,094100,307.0,307.0,307.0,307.0
XAUEUR,20030716,094600,307.0,307.0,307.0,307.0
XAUEUR,20030716,094700,306.9,306.9,306.9,306.9
XAUEUR,20030716,095000,307.0,307.0,307.0,307.0
XAUEUR,20030716,095200,307.1,307.2,307.1,307.2
XAUEUR,20030716,095400,307.3,307.3,307.3,307.3
XAUEUR,20030716,095600,307.2,307.2,307.2,307.2
XAUEUR,20030716,095700,307.3,307.3,307.2,307.2
XAUEUR,20030716,100000,307.1,307.1,307.1,307.1
XAUEUR,20030716,100100,307.2,307.2,307.2,307.2
XAUEUR,20030716,100300,307.0,307.0,307.0,307.0
XAUEUR,20030716,100800,307.0,307.0,307.0,307.0
XAUEUR,20030716,100900,306.8,306.8,306.8,306.8
XAUEUR,20030716,101200,306.7,306.7,306.7,306.7
XAUEUR,20030716,101400,306.6,306.6,306.6,306.6
XAUEUR,20030716,101500,306.7,306.7,306.7,306.7
XAUEUR,20030716,101900,306.8,306.8,306.8,306.8
XAUEUR,20030716,102200,306.6,306.7,306.6,306.7
XAUEUR,20030716,102300,306.8,306.8,306.8,306.8
XAUEUR,20030716,102600,306.7,306.7,306.7,306.7
XAUEUR,20030716,102700,306.5,306.5,306.5,306.5
XAUEUR,20030716,103000,306.6,306.6,306.6,306.6
XAUEUR,20030716,103100,306.5,306.5,306.5,306.5
XAUEUR,20030716,103600,306.5,306.5,306.5,306.5
XAUEUR,20030716,103700,306.8,306.8,306.7,306.7
XAUEUR,20030716,103900,306.8,306.8,306.8,306.8
XAUEUR,20030716,104300,306.7,306.7,306.7,306.7
XAUEUR,20030716,104700,306.8,306.8,306.8,306.8
XAUEUR,20030716,105200,306.8,306.8,306.8,306.8
XAUEUR,20030716,105700,307.0,307.0,307.0,307.0
XAUEUR,20030716,110100,307.1,307.1,307.1,307.1
XAUEUR,20030716,110500,307.0,307.0,307.0,307.0
XAUEUR,20030716,110800,306.9,306.9,306.9,306.9
XAUEUR,20030716,110900,306.8,306.8,306.8,306.8
XAUEUR,20030716,111200,306.7,306.7,306.7,306.7
XAUEUR,20030716,111500,306.8,306.8,306.8,306.8
XAUEUR,20030716,112000,306.8,306.8,306.8,306.8
XAUEUR,20030716,112100,306.7,306.7,306.7,306.7
XAUEUR,20030716,112200,306.6,306.6,306.5,306.5
XAUEUR,20030716,112400,306.6,306.6,306.6,306.6
XAUEUR,20030716,112600,306.8,306.8,306.8,306.8
XAUEUR,20030716,112700,306.9,307.0,306.9,307.0
XAUEUR,20030716,113000,307.1,307.2,307.1,307.2
XAUEUR,20030716,113200,307.3,307.3,307.2,307.2
XAUEUR,20030716,113700,307.2,307.2,307.2,307.2
XAUEUR,20030716,114000,307.3,307.3,307.3,307.3
XAUEUR,20030716,114200,307.2,307.2,307.2,307.2
XAUEUR,20030716,114300,307.1,307.1,307.1,307.1
XAUEUR,20030716,114800,307.1,307.1,307.1,307.1
XAUEUR,20030716,115300,307.1,307.1,307.1,307.1
XAUEUR,20030716,115800,307.1,307.1,307.1,307.1
XAUEUR,20030716,120300,307.1,307.2,307.1,307.2
XAUEUR,20030716,120800,307.2,307.2,307.2,307.2
XAUEUR,20030716,121300,307.2,307.2,307.2,307.2
XAUEUR,20030716,121800,307.2,307.2,307.2,307.2
XAUEUR,20030716,122300,307.2,307.2,307.2,307.2
XAUEUR,20030716,122800,307.2,307.2,307.2,307.2
XAUEUR,20030716,123300,307.2,307.2,307.2,307.2
XAUEUR,20030716,123800,307.2,307.2,307.2,307.2
XAUEUR,20030716,124300,307.3,307.3,307.3,307.3
XAUEUR,20030716,124500,307.4,307.4,307.4,307.4
XAUEUR,20030716,124700,307.5,307.5,307.5,307.5
XAUEUR,20030716,125200,307.5,307.5,307.5,307.5
XAUEUR,20030716,125300,307.4,307.4,307.4,307.4
XAUEUR,20030716,125400,307.3,307.3,307.3,307.3
XAUEUR,20030716,125600,307.4,307.5,307.4,307.5
XAUEUR,20030716,130000,307.3,307.3,307.3,307.3
XAUEUR,20030716,130100,307.4,307.4,307.4,307.4
XAUEUR,20030716,130200,307.5,307.5,307.5,307.5
XAUEUR,20030716,130500,307.4,307.4,307.4,307.4
XAUEUR,20030716,131000,307.4,307.4,307.4,307.4
XAUEUR,20030716,131500,307.4,307.4,307.4,307.4
XAUEUR,20030716,131600,307.3,307.3,307.3,307.3
XAUEUR,20030716,131800,307.2,307.2,307.2,307.2
XAUEUR,20030716,131900,307.3,307.3,307.3,307.3
XAUEUR,20030716,132200,307.2,307.2,307.2,307.2
XAUEUR,20030716,132300,307.3,307.3,307.3,307.3
XAUEUR,20030716,132800,307.3,307.3,307.3,307.3
XAUEUR,20030716,133300,307.3,307.3,307.3,307.3
XAUEUR,20030716,133600,307.4,307.4,307.4,307.4
XAUEUR,20030716,134000,307.3,307.3,307.3,307.3
XAUEUR,20030716,134100,307.2,307.2,307.2,307.2
XAUEUR,20030716,134300,307.0,307.0,307.0,307.0
XAUEUR,20030716,134400,307.1,307.1,307.1,307.1
XAUEUR,20030716,134900,307.1,307.1,307.1,307.1
XAUEUR,20030716,135200,307.0,307.0,307.0,307.0
XAUEUR,20030716,135300,307.1,307.1,307.1,307.1
XAUEUR,20030716,135400,307.0,307.0,307.0,307.0
XAUEUR,20030716,135500,307.2,307.2,307.1,307.1
XAUEUR,20030716,135800,307.2,307.2,307.1,307.1
XAUEUR,20030716,135900,307.0,307.0,307.0,307.0
XAUEUR,20030716,140400,307.0,307.0,307.0,307.0
XAUEUR,20030716,140500,307.1,307.2,307.1,307.2
XAUEUR,20030716,140900,307.0,307.1,307.0,307.1
XAUEUR,20030716,141000,307.0,307.0,307.0,307.0
XAUEUR,20030716,141500,307.0,307.0,306.9,306.9
XAUEUR,20030716,141800,306.8,306.8,306.8,306.8
XAUEUR,20030716,142100,306.7,306.8,306.7,306.8
XAUEUR,20030716,142300,306.7,306.8,306.7,306.8
XAUEUR,20030716,142500,306.9,307.0,306.9,307.0
XAUEUR,20030716,142600,306.9,306.9,306.9,306.9
XAUEUR,20030716,142700,306.8,306.8,306.8,306.8
XAUEUR,20030716,143100,306.9,306.9,306.8,306.8
XAUEUR,20030716,143300,306.9,307.0,306.9,307.0
XAUEUR,20030716,143400,307.1,307.2,307.1,307.2
XAUEUR,20030716,143600,307.0,307.0,307.0,307.0
XAUEUR,20030716,143900,306.9,306.9,306.9,306.9
XAUEUR,20030716,144100,307.0,307.0,307.0,307.0
XAUEUR,20030716,144300,306.9,306.9,306.9,306.9
XAUEUR,20030716,144800,306.9,306.9,306.9,306.9
XAUEUR,20030716,144900,306.8,306.9,306.8,306.9
XAUEUR,20030716,145000,307.0,307.0,307.0,307.0
XAUEUR,20030716,145100,306.9,307.0,306.9,307.0
XAUEUR,20030716,145300,307.1,307.1,307.1,307.1
XAUEUR,20030716,145400,307.0,307.1,307.0,307.1
XAUEUR,20030716,145500,307.2,307.2,307.2,307.2
XAUEUR,20030716,150000,307.2,307.2,307.0,307.0
XAUEUR,20030716,150300,306.9,306.9,306.8,306.9
XAUEUR,20030716,150400,307.0,307.0,307.0,307.0
XAUEUR,20030716,150600,306.9,306.9,306.9,306.9
XAUEUR,20030716,150700,306.8,306.8,306.8,306.8
XAUEUR,20030716,150900,306.7,306.7,306.7,306.7
XAUEUR,20030716,151100,306.6,306.6,306.5,306.6
XAUEUR,20030716,151200,306.7,306.8,306.7,306.8
XAUEUR,20030716,151400,306.9,307.0,306.9,307.0
XAUEUR,20030716,151500,306.9,307.0,306.9,307.0
XAUEUR,20030716,151600,306.9,306.9,306.9,306.9
XAUEUR,20030716,151700,306.8,306.8,306.8,306.8
XAUEUR,20030716,151800,306.7,306.7,306.7,306.7
XAUEUR,20030716,151900,306.6,306.6,306.5,306.5
XAUEUR,20030716,152000,306.3,306.4,306.3,306.4
XAUEUR,20030716,152100,306.5,306.5,306.3,306.4
XAUEUR,20030716,152200,306.5,306.8,306.5,306.8
XAUEUR,20030716,152300,306.7,306.8,306.7,306.8
XAUEUR,20030716,152400,306.9,306.9,306.9,306.9
XAUEUR,20030716,152700,306.8,306.8,306.8,306.8
XAUEUR,20030716,152800,306.7,306.8,306.7,306.8
XAUEUR,20030716,152900,306.7,306.7,306.7,306.7
XAUEUR,20030716,153100,306.6,306.6,306.5,306.5
XAUEUR,20030716,153200,306.6,306.6,306.6,306.6
XAUEUR,20030716,153400,306.7,306.7,306.7,306.7
XAUEUR,20030716,153800,306.5,306.5,306.5,306.5
XAUEUR,20030716,153900,306.6,306.7,306.6,306.7
XAUEUR,20030716,154000,306.8,306.8,306.8,306.8
XAUEUR,20030716,154200,306.7,306.7,306.7,306.7
XAUEUR,20030716,154300,306.8,306.8,306.8,306.8
XAUEUR,20030716,154800,306.8,306.8,306.8,306.8
XAUEUR,20030716,154900,306.7,306.7,306.5,306.5
XAUEUR,20030716,155000,306.6,306.8,306.6,306.8
XAUEUR,20030716,155100,306.7,306.7,306.7,306.7
XAUEUR,20030716,155300,306.6,306.7,306.6,306.7
XAUEUR,20030716,155400,306.6,306.6,306.5,306.5
XAUEUR,20030716,155500,306.6,306.7,306.6,306.7
XAUEUR,20030716,155600,306.8,306.8,306.8,306.8
XAUEUR,20030716,155900,306.7,306.7,306.6,306.6
XAUEUR,20030716,160000,306.5,306.5,306.4,306.5
XAUEUR,20030716,160200,306.6,306.6,306.5,306.5
XAUEUR,20030716,160400,306.4,306.4,306.3,306.3
XAUEUR,20030716,160600,306.4,306.5,306.4,306.5
XAUEUR,20030716,160900,306.4,306.4,306.3,306.3
XAUEUR,20030716,161000,306.2,306.3,306.2,306.3
XAUEUR,20030716,161100,306.2,306.2,306.2,306.2
XAUEUR,20030716,161200,306.1,306.2,306.1,306.1
XAUEUR,20030716,161300,306.0,306.0,306.0,306.0
XAUEUR,20030716,161500,306.1,306.2,306.1,306.2
XAUEUR,20030716,161800,306.3,306.3,306.2,306.2
XAUEUR,20030716,161900,306.3,306.3,306.3,306.3
XAUEUR,20030716,162000,306.2,306.2,306.1,306.1
XAUEUR,20030716,162100,306.2,306.2,306.2,306.2
XAUEUR,20030716,162400,306.1,306.2,306.1,306.2
XAUEUR,20030716,162700,306.3,306.3,306.3,306.3
XAUEUR,20030716,162800,306.4,306.5,306.4,306.4
XAUEUR,20030716,162900,306.5,306.5,306.5,306.5
XAUEUR,20030716,163100,306.4,306.4,306.4,306.4
XAUEUR,20030716,163200,306.3,306.3,306.3,306.3
XAUEUR,20030716,163300,306.5,306.5,306.5,306.5
XAUEUR,20030716,163400,306.6,306.7,306.6,306.7
XAUEUR,20030716,163500,306.6,306.6,306.5,306.5
XAUEUR,20030716,164000,306.5,306.5,306.5,306.5
XAUEUR,20030716,164100,306.6,306.7,306.6,306.7
XAUEUR,20030716,164200,306.6,306.6,306.6,306.6
XAUEUR,20030716,164300,306.7,306.7,306.7,306.7
XAUEUR,20030716,164400,306.8,306.8,306.7,306.7
XAUEUR,20030716,164500,306.6,306.7,306.6,306.7
XAUEUR,20030716,164600,306.8,306.8,306.6,306.6
XAUEUR,20030716,164700,306.5,306.5,306.3,306.3
XAUEUR,20030716,164800,306.5,306.5,306.5,306.5
XAUEUR,20030716,164900,306.4,306.4,306.3,306.3
XAUEUR,20030716,165000,306.4,306.4,306.4,306.4
XAUEUR,20030716,165100,306.3,306.3,306.2,306.2
XAUEUR,20030716,165300,306.0,306.0,306.0,306.0
XAUEUR,20030716,165600,306.1,306.1,306.0,306.0
XAUEUR,20030716,165700,305.9,305.9,305.9,305.9
XAUEUR,20030716,165800,306.0,306.0,306.0,306.0
XAUEUR,20030716,165900,305.9,305.9,305.9,305.9
XAUEUR,20030716,170100,305.8,305.9,305.8,305.9
XAUEUR,20030716,170200,306.0,306.0,306.0,306.0
XAUEUR,20030716,170300,306.1,306.2,306.1,306.2
XAUEUR,20030716,170500,306.3,306.3,306.3,306.3
XAUEUR,20030716,170600,306.4,306.5,306.4,306.4
XAUEUR,20030716,170700,306.3,306.3,306.3,306.3
XAUEUR,20030716,170900,306.2,306.3,306.2,306.3
XAUEUR,20030716,171000,306.4,306.5,306.4,306.5
XAUEUR,20030716,171100,306.6,306.6,306.6,306.6
XAUEUR,20030716,171200,306.7,306.7,306.7,306.7
XAUEUR,20030716,171400,306.5,306.5,306.5,306.5
XAUEUR,20030716,171700,306.6,306.6,306.6,306.6
XAUEUR,20030716,171800,306.7,306.7,306.7,306.7
XAUEUR,20030716,171900,306.5,306.5,306.5,306.5
XAUEUR,20030716,172400,306.7,306.7,306.6,306.6
XAUEUR,20030716,172600,306.5,306.5,306.3,306.3
XAUEUR,20030716,173000,306.4,306.5,306.4,306.5
XAUEUR,20030716,173100,306.4,306.4,306.4,306.4
XAUEUR,20030716,173200,306.5,306.5,306.3,306.3
XAUEUR,20030716,173600,306.2,306.2,306.2,306.2
XAUEUR,20030716,173900,306.0,306.0,306.0,306.0
XAUEUR,20030716,174200,306.1,306.1,306.1,306.1
XAUEUR,20030716,174400,306.0,306.0,306.0,306.0
XAUEUR,20030716,174700,306.1,306.1,306.1,306.1
XAUEUR,20030716,175000,306.0,306.0,306.0,306.0
XAUEUR,20030716,175500,306.0,306.0,306.0,306.0
XAUEUR,20030716,175700,306.1,306.1,306.1,306.1
XAUEUR,20030716,175900,306.0,306.0,306.0,306.0
XAUEUR,20030716,180200,305.9,305.9,305.8,305.8
XAUEUR,20030716,180300,306.0,306.0,306.0,306.0
XAUEUR,20030716,180800,306.0,306.0,306.0,306.0
XAUEUR,20030716,181000,305.8,305.8,305.8,305.8
XAUEUR,20030716,181300,305.7,305.7,305.7,305.7
XAUEUR,20030716,181400,305.8,305.8,305.8,305.8
XAUEUR,20030716,181600,306.0,306.0,306.0,306.0
XAUEUR,20030716,181800,305.9,306.0,305.9,306.0
XAUEUR,20030716,181900,305.9,306.0,305.9,306.0
XAUEUR,20030716,182200,306.1,306.2,306.1,306.2
XAUEUR,20030716,182700,306.2,306.2,306.2,306.2
XAUEUR,20030716,182900,306.1,306.1,306.1,306.1
XAUEUR,20030716,183000,306.0,306.1,306.0,306.1
XAUEUR,20030716,183200,306.0,306.0,306.0,306.0
XAUEUR,20030716,183300,306.1,306.1,306.1,306.1
XAUEUR,20030716,183600,306.2,306.2,306.2,306.2
XAUEUR,20030716,183800,306.1,306.1,306.1,306.1
XAUEUR,20030716,184100,306.0,306.0,306.0,306.0
XAUEUR,20030716,184500,306.1,306.1,306.1,306.1
XAUEUR,20030716,184600,306.2,306.2,306.2,306.2
XAUEUR,20030716,185100,306.2,306.2,306.2,306.2
XAUEUR,20030716,185600,306.2,306.2,306.2,306.2
XAUEUR,20030716,190000,306.0,306.0,306.0,306.0
XAUEUR,20030716,190200,306.1,306.1,306.1,306.1
XAUEUR,20030716,190400,306.2,306.2,306.2,306.2
XAUEUR,20030716,190700,306.3,306.3,306.3,306.3
XAUEUR,20030716,190800,306.4,306.4,306.3,306.3
XAUEUR,20030716,190900,306.4,306.5,306.4,306.5
XAUEUR,20030716,191100,306.6,306.6,306.5,306.5
XAUEUR,20030716,191600,306.5,306.5,306.5,306.5
XAUEUR,20030716,191700,306.3,306.3,306.3,306.3
XAUEUR,20030716,191800,306.2,306.2,306.0,306.0
XAUEUR,20030716,192000,306.1,306.1,306.1,306.1
XAUEUR,20030716,192200,306.2,306.2,306.2,306.2
XAUEUR,20030716,192500,306.1,306.1,306.1,306.1
XAUEUR,20030716,192700,306.3,306.3,306.3,306.3
XAUEUR,20030716,192900,306.2,306.2,306.2,306.2
XAUEUR,20030716,193100,306.1,306.1,306.1,306.1
XAUEUR,20030716,193400,306.2,306.2,306.2,306.2
XAUEUR,20030716,193600,306.1,306.1,306.1,306.1
XAUEUR,20030716,194100,306.0,306.0,306.0,306.0
XAUEUR,20030716,194600,306.0,306.0,305.9,305.9
XAUEUR,20030716,195000,306.0,306.0,306.0,306.0
XAUEUR,20030716,195100,306.1,306.2,306.1,306.2
XAUEUR,20030716,195500,306.1,306.1,306.1,306.1
XAUEUR,20030716,195800,306.2,306.2,306.2,306.2
XAUEUR,20030716,200100,306.1,306.1,306.0,306.0
XAUEUR,20030716,200300,305.9,305.9,305.9,305.9
XAUEUR,20030716,200700,305.8,305.8,305.8,305.8
XAUEUR,20030716,200800,305.7,305.7,305.7,305.7
XAUEUR,20030716,201300,305.7,305.7,305.7,305.7
XAUEUR,20030716,201700,305.6,305.6,305.6,305.6
XAUEUR,20030716,201900,305.5,305.5,305.5,305.5
XAUEUR,20030716,202000,305.6,305.6,305.6,305.6
XAUEUR,20030716,202500,305.6,305.6,305.6,305.6
XAUEUR,20030716,202700,305.5,305.6,305.5,305.6
XAUEUR,20030716,202900,305.5,305.5,305.5,305.5
XAUEUR,20030716,203300,305.4,305.4,305.3,305.3
XAUEUR,20030716,203600,305.4,305.5,305.4,305.5
XAUEUR,20030716,204100,305.5,305.6,305.5,305.6
XAUEUR,20030716,204300,305.5,305.6,305.5,305.6
XAUEUR,20030716,204400,305.5,305.5,305.5,305.5
XAUEUR,20030716,204500,305.6,305.6,305.6,305.6
XAUEUR,20030716,204600,305.7,305.7,305.7,305.7
XAUEUR,20030716,204800,305.8,305.8,305.8,305.8
XAUEUR,20030716,205000,305.7,305.7,305.7,305.7
XAUEUR,20030716,205400,305.6,305.6,305.5,305.5
XAUEUR,20030716,205500,305.6,305.6,305.6,305.6
XAUEUR,20030716,210000,305.6,305.6,305.6,305.6
XAUEUR,20030716,210300,305.5,305.5,305.5,305.5
XAUEUR,20030716,210500,305.6,305.6,305.6,305.6
XAUEUR,20030716,211000,305.6,305.6,305.6,305.6
XAUEUR,20030716,211500,305.6,305.6,305.6,305.6
XAUEUR,20030716,212000,305.6,305.6,305.6,305.6
XAUEUR,20030716,212400,306.0,306.0,306.0,306.0
XAUEUR,20030716,212900,306.0,306.0,306.0,306.0
XAUEUR,20030716,213400,306.0,306.0,306.0,306.0
XAUEUR,20030716,213500,306.1,306.1,306.1,306.1
XAUEUR,20030716,214000,306.1,306.2,306.1,306.2
XAUEUR,20030716,214500,306.2,306.2,306.2,306.2
XAUEUR,20030716,215000,306.2,306.2,306.2,306.2
XAUEUR,20030716,215100,306.0,306.0,306.0,306.0
XAUEUR,20030716,215600,306.0,306.0,306.0,306.0
XAUEUR,20030716,220100,306.0,306.0,306.0,306.0
XAUEUR,20030716,220600,306.0,306.0,306.0,306.0
XAUEUR,20030716,221100,306.0,306.0,306.0,306.0
XAUEUR,20030716,221600,306.0,306.0,306.0,306.0
XAUEUR,20030716,222100,305.9,305.9,305.9,305.9
XAUEUR,20030716,222600,305.9,305.9,305.9,305.9
XAUEUR,20030716,222700,306.0,306.0,306.0,306.0
XAUEUR,20030716,223200,306.0,306.0,306.0,306.0
XAUEUR,20030716,223700,306.0,306.0,306.0,306.0
XAUEUR,20030716,224200,306.0,306.0,306.0,306.0
XAUEUR,20030716,224600,305.9,305.9,305.9,305.9
XAUEUR,20030716,225100,305.9,305.9,305.9,305.9
XAUEUR,20030716,225600,305.9,305.9,305.9,305.9
XAUEUR,20030716,230100,305.9,305.9,305.9,305.9
XAUEUR,20030716,230400,305.8,305.8,305.8,305.8
XAUEUR,20030716,230600,305.9,305.9,305.9,305.9
XAUEUR,20030716,231000,305.8,305.8,305.8,305.8
XAUEUR,20030716,231500,305.8,305.8,305.8,305.8
XAUEUR,20030716,232000,305.8,305.8,305.8,305.8
XAUEUR,20030716,232100,305.7,305.8,305.7,305.8
XAUEUR,20030716,232600,305.8,305.8,305.8,305.8
XAUEUR,20030716,233100,305.8,305.8,305.8,305.8
XAUEUR,20030716,233300,305.7,305.7,305.7,305.7
XAUEUR,20030716,233800,305.7,305.7,305.7,305.7
XAUEUR,20030716,234300,305.7,305.7,305.7,305.7
XAUEUR,20030716,234400,305.8,305.8,305.8,305.8
XAUEUR,20030716,234800,305.7,305.7,305.7,305.7
XAUEUR,20030716,235300,305.7,305.8,305.7,305.8
XAUEUR,20030716,235800,305.8,305.8,305.8,305.8
XAGEUR,20030716,000400,4.13,4.13,4.13,4.13
XAGEUR,20030716,000900,4.13,4.13,4.13,4.13
XAGEUR,20030716,001400,4.13,4.13,4.13,4.13
XAGEUR,20030716,001900,4.13,4.13,4.13,4.13
XAGEUR,20030716,002400,4.13,4.13,4.13,4.13
XAGEUR,20030716,002900,4.13,4.13,4.13,4.13
XAGEUR,20030716,003400,4.13,4.13,4.13,4.13
XAGEUR,20030716,003900,4.13,4.13,4.13,4.13
XAGEUR,20030716,004400,4.13,4.13,4.13,4.13
XAGEUR,20030716,004900,4.13,4.13,4.13,4.13
XAGEUR,20030716,005400,4.13,4.13,4.13,4.13
XAGEUR,20030716,005900,4.13,4.13,4.13,4.13
XAGEUR,20030716,010400,4.13,4.13,4.13,4.13
XAGEUR,20030716,010900,4.13,4.13,4.13,4.13
XAGEUR,20030716,011400,4.13,4.13,4.13,4.13
XAGEUR,20030716,011900,4.13,4.13,4.13,4.13
XAGEUR,20030716,012400,4.13,4.13,4.13,4.13
XAGEUR,20030716,012900,4.13,4.13,4.13,4.13
XAGEUR,20030716,013400,4.13,4.13,4.13,4.13
XAGEUR,20030716,013900,4.13,4.13,4.13,4.13
XAGEUR,20030716,014400,4.13,4.13,4.13,4.13
XAGEUR,20030716,014500,4.14,4.14,4.14,4.14
XAGEUR,20030716,014700,4.13,4.13,4.13,4.13
XAGEUR,20030716,014800,4.14,4.14,4.14,4.14
XAGEUR,20030716,015300,4.14,4.14,4.14,4.14
XAGEUR,20030716,015800,4.15,4.15,4.15,4.15
XAGEUR,20030716,020000,4.16,4.16,4.16,4.16
XAGEUR,20030716,020500,4.16,4.16,4.16,4.16
XAGEUR,20030716,020600,4.15,4.15,4.15,4.15
XAGEUR,20030716,020800,4.16,4.16,4.15,4.15
XAGEUR,20030716,021000,4.16,4.16,4.16,4.16
XAGEUR,20030716,021200,4.17,4.17,4.17,4.17
XAGEUR,20030716,021700,4.17,4.17,4.17,4.17
XAGEUR,20030716,022000,4.18,4.18,4.18,4.18
XAGEUR,20030716,022500,4.18,4.18,4.18,4.18
XAGEUR,20030716,022800,4.17,4.17,4.17,4.17
XAGEUR,20030716,023300,4.17,4.17,4.17,4.17
XAGEUR,20030716,023700,4.15,4.15,4.15,4.15
XAGEUR,20030716,024200,4.14,4.14,4.14,4.14
XAGEUR,20030716,024600,4.15,4.15,4.15,4.15
XAGEUR,20030716,024700,4.14,4.14,4.14,4.14
XAGEUR,20030716,025200,4.14,4.14,4.14,4.14
XAGEUR,20030716,025700,4.14,4.14,4.14,4.14
XAGEUR,20030716,030200,4.14,4.14,4.14,4.14
XAGEUR,20030716,030700,4.14,4.14,4.14,4.14
XAGEUR,20030716,031200,4.14,4.14,4.14,4.14
XAGEUR,20030716,031700,4.14,4.14,4.14,4.14
XAGEUR,20030716,032200,4.14,4.14,4.14,4.14
XAGEUR,20030716,032700,4.14,4.14,4.14,4.14
XAGEUR,20030716,033200,4.14,4.14,4.14,4.14
XAGEUR,20030716,033700,4.14,4.14,4.14,4.14
XAGEUR,20030716,034200,4.14,4.14,4.14,4.14
XAGEUR,20030716,034700,4.14,4.14,4.14,4.14
XAGEUR,20030716,035200,4.14,4.14,4.14,4.14
XAGEUR,20030716,035700,4.14,4.14,4.14,4.14
XAGEUR,20030716,040200,4.14,4.14,4.14,4.14
XAGEUR,20030716,040700,4.14,4.14,4.14,4.14
XAGEUR,20030716,041200,4.14,4.14,4.14,4.14
XAGEUR,20030716,041700,4.14,4.14,4.14,4.14
XAGEUR,20030716,042200,4.14,4.14,4.14,4.14
XAGEUR,20030716,042700,4.14,4.14,4.14,4.14
XAGEUR,20030716,043200,4.14,4.14,4.14,4.14
XAGEUR,20030716,043700,4.14,4.14,4.14,4.14
XAGEUR,20030716,044200,4.14,4.14,4.14,4.14
XAGEUR,20030716,044700,4.14,4.14,4.14,4.14
XAGEUR,20030716,045200,4.14,4.14,4.14,4.14
XAGEUR,20030716,045700,4.14,4.14,4.14,4.14
XAGEUR,20030716,050200,4.14,4.14,4.14,4.14
XAGEUR,20030716,050700,4.14,4.14,4.14,4.14
XAGEUR,20030716,051200,4.14,4.14,4.14,4.14
XAGEUR,20030716,051700,4.14,4.14,4.14,4.14
XAGEUR,20030716,052200,4.14,4.14,4.14,4.14
XAGEUR,20030716,052700,4.14,4.14,4.14,4.14
XAGEUR,20030716,053200,4.14,4.14,4.14,4.14
XAGEUR,20030716,053700,4.14,4.14,4.14,4.14
XAGEUR,20030716,054200,4.14,4.14,4.14,4.14
XAGEUR,20030716,054700,4.14,4.14,4.14,4.14
XAGEUR,20030716,055200,4.14,4.14,4.14,4.14
XAGEUR,20030716,055700,4.14,4.14,4.14,4.14
XAGEUR,20030716,060200,4.14,4.14,4.14,4.14
XAGEUR,20030716,060700,4.14,4.14,4.14,4.14
XAGEUR,20030716,061200,4.14,4.14,4.14,4.14
XAGEUR,20030716,061700,4.14,4.14,4.14,4.14
XAGEUR,20030716,062200,4.14,4.14,4.14,4.14
XAGEUR,20030716,062700,4.14,4.14,4.14,4.14
XAGEUR,20030716,063200,4.14,4.14,4.14,4.14
XAGEUR,20030716,063700,4.14,4.14,4.14,4.14
XAGEUR,20030716,064200,4.14,4.14,4.14,4.14
XAGEUR,20030716,064700,4.14,4.14,4.14,4.14
XAGEUR,20030716,065200,4.14,4.14,4.14,4.14
XAGEUR,20030716,065700,4.14,4.14,4.14,4.14
XAGEUR,20030716,070200,4.14,4.14,4.14,4.14
XAGEUR,20030716,070700,4.14,4.14,4.14,4.14
XAGEUR,20030716,071200,4.14,4.14,4.14,4.14
XAGEUR,20030716,071700,4.14,4.14,4.14,4.14
XAGEUR,20030716,072200,4.14,4.14,4.14,4.14
XAGEUR,20030716,072700,4.14,4.14,4.14,4.14
XAGEUR,20030716,073200,4.14,4.14,4.14,4.14
XAGEUR,20030716,073700,4.14,4.14,4.14,4.14
XAGEUR,20030716,074200,4.14,4.14,4.14,4.14
XAGEUR,20030716,074700,4.14,4.14,4.14,4.14
XAGEUR,20030716,075200,4.14,4.14,4.14,4.14
XAGEUR,20030716,075700,4.14,4.14,4.14,4.14
XAGEUR,20030716,080200,4.14,4.14,4.14,4.14
XAGEUR,20030716,080700,4.14,4.14,4.14,4.14
XAGEUR,20030716,081200,4.14,4.14,4.14,4.14
XAGEUR,20030716,081700,4.14,4.14,4.14,4.14
XAGEUR,20030716,082200,4.14,4.14,4.14,4.14
XAGEUR,20030716,082700,4.14,4.14,4.14,4.14
XAGEUR,20030716,083200,4.14,4.14,4.14,4.14
XAGEUR,20030716,083700,4.14,4.14,4.14,4.14
XAGEUR,20030716,084200,4.14,4.14,4.14,4.14
XAGEUR,20030716,084700,4.14,4.14,4.14,4.14
XAGEUR,20030716,085100,4.13,4.13,4.13,4.13
XAGEUR,20030716,085600,4.13,4.13,4.13,4.13
XAGEUR,20030716,090100,4.13,4.13,4.13,4.13
XAGEUR,20030716,090600,4.13,4.13,4.13,4.13
XAGEUR,20030716,091100,4.13,4.13,4.13,4.13
XAGEUR,20030716,091500,4.14,4.14,4.14,4.14
XAGEUR,20030716,091600,4.15,4.15,4.15,4.15
XAGEUR,20030716,092100,4.15,4.15,4.15,4.15
XAGEUR,20030716,092600,4.15,4.15,4.15,4.15
XAGEUR,20030716,093100,4.15,4.15,4.15,4.15
XAGEUR,20030716,093200,4.16,4.16,4.15,4.15
XAGEUR,20030716,093300,4.16,4.16,4.16,4.16
XAGEUR,20030716,093400,4.17,4.17,4.17,4.17
XAGEUR,20030716,093800,4.16,4.16,4.16,4.16
XAGEUR,20030716,094300,4.16,4.16,4.16,4.16
XAGEUR,20030716,094800,4.16,4.16,4.16,4.16
XAGEUR,20030716,095300,4.17,4.17,4.17,4.17
XAGEUR,20030716,095800,4.17,4.17,4.17,4.17
XAGEUR,20030716,100300,4.17,4.17,4.17,4.17
XAGEUR,20030716,100400,4.16,4.16,4.16,4.16
XAGEUR,20030716,100900,4.16,4.16,4.16,4.16
XAGEUR,20030716,101400,4.16,4.16,4.16,4.16
XAGEUR,20030716,101900,4.16,4.16,4.16,4.16
XAGEUR,20030716,102400,4.16,4.16,4.16,4.16
XAGEUR,20030716,102900,4.16,4.16,4.16,4.16
XAGEUR,20030716,103400,4.16,4.16,4.16,4.16
XAGEUR,20030716,103900,4.16,4.16,4.16,4.16
XAGEUR,20030716,104400,4.16,4.16,4.16,4.16
XAGEUR,20030716,104900,4.16,4.16,4.16,4.16
XAGEUR,20030716,105400,4.16,4.16,4.16,4.16
XAGEUR,20030716,105900,4.16,4.16,4.16,4.16
XAGEUR,20030716,110400,4.16,4.16,4.16,4.16
XAGEUR,20030716,110900,4.16,4.16,4.16,4.16
XAGEUR,20030716,111400,4.16,4.16,4.16,4.16
XAGEUR,20030716,111900,4.16,4.16,4.16,4.16
XAGEUR,20030716,112100,4.15,4.15,4.15,4.15
XAGEUR,20030716,112600,4.15,4.15,4.15,4.15
XAGEUR,20030716,113000,4.16,4.16,4.16,4.16
XAGEUR,20030716,113500,4.16,4.16,4.16,4.16
XAGEUR,20030716,114000,4.16,4.16,4.16,4.16
XAGEUR,20030716,114500,4.16,4.16,4.16,4.16
XAGEUR,20030716,115000,4.16,4.16,4.16,4.16
XAGEUR,20030716,115500,4.16,4.16,4.16,4.16
XAGEUR,20030716,120000,4.16,4.16,4.16,4.16
XAGEUR,20030716,120500,4.16,4.16,4.16,4.16
XAGEUR,20030716,121000,4.16,4.16,4.16,4.16
XAGEUR,20030716,121500,4.16,4.16,4.16,4.16
XAGEUR,20030716,122000,4.16,4.16,4.16,4.16
XAGEUR,20030716,122500,4.16,4.16,4.16,4.16
XAGEUR,20030716,123000,4.16,4.16,4.16,4.16
XAGEUR,20030716,123500,4.16,4.16,4.16,4.16
XAGEUR,20030716,124000,4.16,4.16,4.16,4.16
XAGEUR,20030716,124500,4.16,4.16,4.16,4.16
XAGEUR,20030716,125000,4.16,4.16,4.16,4.16
XAGEUR,20030716,125500,4.16,4.16,4.16,4.16
XAGEUR,20030716,130000,4.16,4.17,4.16,4.17
XAGEUR,20030716,130500,4.17,4.17,4.17,4.17
XAGEUR,20030716,131000,4.17,4.17,4.17,4.17
XAGEUR,20030716,131500,4.17,4.17,4.17,4.17
XAGEUR,20030716,132000,4.17,4.17,4.17,4.17
XAGEUR,20030716,132500,4.17,4.17,4.17,4.17
XAGEUR,20030716,133000,4.17,4.17,4.17,4.17
XAGEUR,20030716,133500,4.17,4.17,4.17,4.17
XAGEUR,20030716,134000,4.17,4.17,4.17,4.17
XAGEUR,20030716,134500,4.17,4.17,4.17,4.17
XAGEUR,20030716,135000,4.17,4.17,4.17,4.17
XAGEUR,20030716,135500,4.17,4.17,4.17,4.17
XAGEUR,20030716,140000,4.17,4.17,4.17,4.17
XAGEUR,20030716,140500,4.17,4.17,4.17,4.17
XAGEUR,20030716,140800,4.16,4.16,4.16,4.16
XAGEUR,20030716,141300,4.16,4.16,4.15,4.15
XAGEUR,20030716,141800,4.15,4.15,4.15,4.15
XAGEUR,20030716,142300,4.15,4.15,4.15,4.15
XAGEUR,20030716,142800,4.15,4.15,4.15,4.15
XAGEUR,20030716,143200,4.14,4.14,4.14,4.14
XAGEUR,20030716,143300,4.15,4.15,4.15,4.15
XAGEUR,20030716,143400,4.16,4.16,4.16,4.16
XAGEUR,20030716,143500,4.17,4.17,4.17,4.17
XAGEUR,20030716,144000,4.17,4.17,4.17,4.17
XAGEUR,20030716,144100,4.16,4.16,4.16,4.16
XAGEUR,20030716,144200,4.15,4.15,4.15,4.15
XAGEUR,20030716,144700,4.15,4.15,4.15,4.15
XAGEUR,20030716,145000,4.14,4.14,4.14,4.14
XAGEUR,20030716,145500,4.14,4.14,4.14,4.14
XAGEUR,20030716,145900,4.13,4.13,4.13,4.13
XAGEUR,20030716,150400,4.13,4.13,4.13,4.13
XAGEUR,20030716,150700,4.12,4.12,4.12,4.12
XAGEUR,20030716,150800,4.13,4.13,4.13,4.13
XAGEUR,20030716,150900,4.12,4.12,4.12,4.12
XAGEUR,20030716,151400,4.12,4.13,4.12,4.13
XAGEUR,20030716,151600,4.14,4.14,4.14,4.14
XAGEUR,20030716,151700,4.13,4.13,4.13,4.13
XAGEUR,20030716,152200,4.13,4.13,4.13,4.13
XAGEUR,20030716,152700,4.13,4.13,4.13,4.13
XAGEUR,20030716,153200,4.13,4.13,4.13,4.13
XAGEUR,20030716,153700,4.13,4.13,4.13,4.13
XAGEUR,20030716,154000,4.14,4.14,4.14,4.14
XAGEUR,20030716,154500,4.14,4.14,4.14,4.14
XAGEUR,20030716,155000,4.14,4.14,4.14,4.14
XAGEUR,20030716,155500,4.14,4.14,4.14,4.14
XAGEUR,20030716,160000,4.14,4.14,4.14,4.14
XAGEUR,20030716,160500,4.14,4.14,4.14,4.14
XAGEUR,20030716,161000,4.14,4.14,4.14,4.14
XAGEUR,20030716,161500,4.14,4.14,4.14,4.14
XAGEUR,20030716,162000,4.14,4.14,4.13,4.13
XAGEUR,20030716,162100,4.14,4.14,4.14,4.14
XAGEUR,20030716,162300,4.13,4.13,4.13,4.13
XAGEUR,20030716,162600,4.14,4.14,4.14,4.14
XAGEUR,20030716,162700,4.15,4.15,4.15,4.15
XAGEUR,20030716,163200,4.15,4.15,4.15,4.15
XAGEUR,20030716,163700,4.15,4.15,4.15,4.15
XAGEUR,20030716,163800,4.14,4.14,4.14,4.14
XAGEUR,20030716,164200,4.15,4.15,4.14,4.14
XAGEUR,20030716,164400,4.15,4.15,4.15,4.15
XAGEUR,20030716,164900,4.15,4.15,4.15,4.15
XAGEUR,20030716,165300,4.14,4.14,4.14,4.14
XAGEUR,20030716,165500,4.13,4.14,4.13,4.14
XAGEUR,20030716,165600,4.15,4.15,4.15,4.15
XAGEUR,20030716,165700,4.14,4.14,4.14,4.14
XAGEUR,20030716,165800,4.15,4.15,4.14,4.14
XAGEUR,20030716,170300,4.14,4.14,4.14,4.14
XAGEUR,20030716,170800,4.14,4.14,4.14,4.14
XAGEUR,20030716,171300,4.14,4.14,4.14,4.14
XAGEUR,20030716,171800,4.14,4.14,4.14,4.14
XAGEUR,20030716,172300,4.14,4.14,4.14,4.14
XAGEUR,20030716,172700,4.15,4.15,4.15,4.15
XAGEUR,20030716,173200,4.15,4.15,4.15,4.15
XAGEUR,20030716,173700,4.15,4.15,4.15,4.15
XAGEUR,20030716,173900,4.14,4.14,4.14,4.14
XAGEUR,20030716,174200,4.15,4.15,4.15,4.15
XAGEUR,20030716,174700,4.15,4.15,4.15,4.15
XAGEUR,20030716,175200,4.15,4.15,4.15,4.15
XAGEUR,20030716,175300,4.14,4.14,4.14,4.14
XAGEUR,20030716,175700,4.15,4.15,4.15,4.15
XAGEUR,20030716,175900,4.14,4.14,4.14,4.14
XAGEUR,20030716,180400,4.14,4.14,4.14,4.14
XAGEUR,20030716,180900,4.14,4.14,4.14,4.14
XAGEUR,20030716,181400,4.14,4.14,4.14,4.14
XAGEUR,20030716,181900,4.14,4.14,4.14,4.14
XAGEUR,20030716,182400,4.14,4.14,4.14,4.14
XAGEUR,20030716,182900,4.14,4.14,4.14,4.14
XAGEUR,20030716,183400,4.14,4.14,4.14,4.14
XAGEUR,20030716,183900,4.14,4.14,4.14,4.14
XAGEUR,20030716,184400,4.14,4.14,4.14,4.14
XAGEUR,20030716,184600,4.13,4.13,4.12,4.12
XAGEUR,20030716,184700,4.13,4.13,4.13,4.13
XAGEUR,20030716,185100,4.12,4.12,4.12,4.12
XAGEUR,20030716,185300,4.13,4.13,4.13,4.13
XAGEUR,20030716,185500,4.12,4.12,4.12,4.12
XAGEUR,20030716,185700,4.13,4.13,4.12,4.12
XAGEUR,20030716,190200,4.13,4.13,4.13,4.13
XAGEUR,20030716,190700,4.13,4.13,4.13,4.13
XAGEUR,20030716,191200,4.13,4.13,4.13,4.13
XAGEUR,20030716,191700,4.13,4.13,4.13,4.13
XAGEUR,20030716,192000,4.14,4.14,4.14,4.14
XAGEUR,20030716,192300,4.13,4.13,4.13,4.13
XAGEUR,20030716,192800,4.13,4.13,4.13,4.13
XAGEUR,20030716,193100,4.12,4.12,4.12,4.12
XAGEUR,20030716,193600,4.12,4.12,4.12,4.12
XAGEUR,20030716,194100,4.12,4.12,4.12,4.12
XAGEUR,20030716,194600,4.12,4.12,4.12,4.12
XAGEUR,20030716,195100,4.12,4.12,4.12,4.12
XAGEUR,20030716,195300,4.13,4.13,4.12,4.12
XAGEUR,20030716,195800,4.12,4.12,4.12,4.12
XAGEUR,20030716,200300,4.12,4.12,4.12,4.12
XAGEUR,20030716,200800,4.12,4.12,4.12,4.12
XAGEUR,20030716,201300,4.12,4.12,4.12,4.12
XAGEUR,20030716,201800,4.12,4.12,4.12,4.12
XAGEUR,20030716,202300,4.12,4.12,4.12,4.12
XAGEUR,20030716,202800,4.12,4.12,4.12,4.12
XAGEUR,20030716,203200,4.11,4.11,4.11,4.11
XAGEUR,20030716,203700,4.12,4.12,4.12,4.12
XAGEUR,20030716,204200,4.12,4.12,4.12,4.12
XAGEUR,20030716,204700,4.12,4.12,4.12,4.12
XAGEUR,20030716,205200,4.12,4.12,4.12,4.12
XAGEUR,20030716,205700,4.12,4.12,4.12,4.12
XAGEUR,20030716,210200,4.12,4.12,4.12,4.12
XAGEUR,20030716,210700,4.12,4.12,4.12,4.12
XAGEUR,20030716,211200,4.12,4.12,4.12,4.12
XAGEUR,20030716,211700,4.12,4.12,4.12,4.12
XAGEUR,20030716,212200,4.12,4.12,4.12,4.12
XAGEUR,20030716,212700,4.12,4.12,4.12,4.12
XAGEUR,20030716,213200,4.12,4.12,4.12,4.12
XAGEUR,20030716,213700,4.12,4.12,4.12,4.12
XAGEUR,20030716,214200,4.12,4.12,4.12,4.12
XAGEUR,20030716,214700,4.12,4.12,4.12,4.12
XAGEUR,20030716,215200,4.12,4.12,4.12,4.12
XAGEUR,20030716,215700,4.12,4.12,4.12,4.12
XAGEUR,20030716,220200,4.12,4.12,4.12,4.12
XAGEUR,20030716,220700,4.12,4.12,4.12,4.12
XAGEUR,20030716,221200,4.12,4.12,4.12,4.12
XAGEUR,20030716,221700,4.12,4.12,4.12,4.12
XAGEUR,20030716,222200,4.12,4.12,4.12,4.12
XAGEUR,20030716,222700,4.12,4.12,4.12,4.12
XAGEUR,20030716,223200,4.12,4.12,4.12,4.12
XAGEUR,20030716,223700,4.12,4.12,4.12,4.12
XAGEUR,20030716,224200,4.12,4.12,4.12,4.12
XAGEUR,20030716,224700,4.12,4.12,4.12,4.12
XAGEUR,20030716,225200,4.12,4.12,4.12,4.12
XAGEUR,20030716,225700,4.12,4.12,4.12,4.12
XAGEUR,20030716,230200,4.12,4.12,4.12,4.12
XAGEUR,20030716,230700,4.12,4.12,4.12,4.12
XAGEUR,20030716,231200,4.12,4.12,4.12,4.12
XAGEUR,20030716,231700,4.12,4.12,4.12,4.12
XAGEUR,20030716,231800,4.11,4.11,4.11,4.11
XAGEUR,20030716,232300,4.11,4.11,4.11,4.11
XAGEUR,20030716,232700,4.12,4.12,4.12,4.12
XAGEUR,20030716,233000,4.11,4.11,4.11,4.11
XAGEUR,20030716,233500,4.11,4.11,4.11,4.11
XAGEUR,20030716,234000,4.11,4.11,4.11,4.11
XAGEUR,20030716,234500,4.11,4.11,4.11,4.11
XAGEUR,20030716,235000,4.11,4.11,4.11,4.11
XAGEUR,20030716,235500,4.11,4.11,4.11,4.11
XAGEUR,20030717,000000,4.11,4.11,4.11,4.11
GBPCAD,20030716,000100,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030716,000200,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030716,000300,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030716,000400,2.2158,2.2158,2.2157,2.2158
GBPCAD,20030716,000500,2.2159,2.2163,2.2159,2.2163
GBPCAD,20030716,000600,2.2164,2.2177,2.2164,2.2169
GBPCAD,20030716,000700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030716,000800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030716,000900,2.2165,2.2165,2.2162,2.2162
GBPCAD,20030716,001000,2.2162,2.2162,2.2155,2.2155
GBPCAD,20030716,001100,2.2152,2.2155,2.2152,2.2155
GBPCAD,20030716,001200,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030716,001300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,001400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,001500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,001600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,001700,2.2156,2.2156,2.2146,2.2148
GBPCAD,20030716,001800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030716,001900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030716,002000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,002100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,002200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,002300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,002400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,002500,2.2155,2.2159,2.2155,2.2159
GBPCAD,20030716,002600,2.2159,2.2162,2.2159,2.2161
GBPCAD,20030716,002700,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030716,002800,2.2161,2.2163,2.2161,2.2163
GBPCAD,20030716,002900,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030716,003000,2.2163,2.2167,2.2163,2.2167
GBPCAD,20030716,003100,2.2167,2.2167,2.2156,2.2156
GBPCAD,20030716,003200,2.2155,2.2159,2.2147,2.2147
GBPCAD,20030716,003300,2.2145,2.2145,2.2128,2.2128
GBPCAD,20030716,003400,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030716,003500,2.2129,2.2138,2.2129,2.2138
GBPCAD,20030716,003600,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030716,003700,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030716,003800,2.2142,2.2145,2.2142,2.2145
GBPCAD,20030716,003900,2.2145,2.2146,2.2145,2.2146
GBPCAD,20030716,004000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030716,004100,2.2147,2.2148,2.2147,2.2148
GBPCAD,20030716,004200,2.2148,2.2150,2.2148,2.2148
GBPCAD,20030716,004300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030716,004400,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030716,004500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030716,004600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030716,004700,2.2145,2.2145,2.2126,2.2126
GBPCAD,20030716,004800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030716,004900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030716,005000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030716,005100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030716,005200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030716,005300,2.2134,2.2152,2.2134,2.2152
GBPCAD,20030716,005400,2.2153,2.2157,2.2153,2.2157
GBPCAD,20030716,005500,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,005600,2.2159,2.2159,2.2151,2.2151
GBPCAD,20030716,005700,2.2151,2.2151,2.2151,2.2151
GBPCAD,20030716,005800,2.2128,2.2134,2.2128,2.2134
GBPCAD,20030716,005900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030716,010000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030716,010100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030716,010200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,010300,2.2160,2.2160,2.2156,2.2156
GBPCAD,20030716,010400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,010500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,010600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,010700,2.2140,2.2140,2.2140,2.2140
GBPCAD,20030716,010800,2.2140,2.2145,2.2140,2.2145
GBPCAD,20030716,010900,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030716,011000,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030716,011100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030716,011200,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030716,011300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030716,011400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030716,011500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030716,011600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030716,011700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030716,011800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030716,011900,2.2153,2.2153,2.2145,2.2145
GBPCAD,20030716,012000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030716,012100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030716,012200,2.2145,2.2153,2.2145,2.2153
GBPCAD,20030716,012300,2.2153,2.2153,2.2146,2.2146
GBPCAD,20030716,012400,2.2145,2.2145,2.2141,2.2141
GBPCAD,20030716,012500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030716,012600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030716,012700,2.2139,2.2139,2.2119,2.2129
GBPCAD,20030716,012800,2.2132,2.2142,2.2132,2.2142
GBPCAD,20030716,012900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030716,013000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030716,013100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030716,013200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030716,013300,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030716,013400,2.2142,2.2142,2.2130,2.2131
GBPCAD,20030716,013500,2.2135,2.2136,2.2135,2.2136
GBPCAD,20030716,013600,2.2134,2.2134,2.2129,2.2129
GBPCAD,20030716,013700,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030716,013800,2.2129,2.2131,2.2129,2.2131
GBPCAD,20030716,013900,2.2131,2.2131,2.2127,2.2127
GBPCAD,20030716,014000,2.2130,2.2130,2.2130,2.2130
GBPCAD,20030716,014100,2.2130,2.2138,2.2130,2.2138
GBPCAD,20030716,014200,2.2138,2.2138,2.2136,2.2136
GBPCAD,20030716,014300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030716,014400,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030716,014500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030716,014600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030716,014700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030716,014800,2.2134,2.2134,2.2133,2.2133
GBPCAD,20030716,014900,2.2132,2.2132,2.2124,2.2124
GBPCAD,20030716,015000,2.2122,2.2122,2.2118,2.2121
GBPCAD,20030716,015100,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030716,015200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030716,015300,2.2124,2.2124,2.2120,2.2120
GBPCAD,20030716,015400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030716,015500,2.2107,2.2107,2.2099,2.2099
GBPCAD,20030716,015600,2.2097,2.2097,2.2093,2.2095
GBPCAD,20030716,015700,2.2095,2.2095,2.2085,2.2085
GBPCAD,20030716,015800,2.2083,2.2083,2.2079,2.2079
GBPCAD,20030716,015900,2.2080,2.2083,2.2080,2.2083
GBPCAD,20030716,020000,2.2084,2.2088,2.2084,2.2088
GBPCAD,20030716,020100,2.2089,2.2090,2.2088,2.2088
GBPCAD,20030716,020200,2.2086,2.2086,2.2083,2.2083
GBPCAD,20030716,020300,2.2081,2.2081,2.2072,2.2072
GBPCAD,20030716,020400,2.2072,2.2072,2.2067,2.2067
GBPCAD,20030716,020500,2.2068,2.2075,2.2068,2.2075
GBPCAD,20030716,020600,2.2076,2.2078,2.2075,2.2075
GBPCAD,20030716,020700,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030716,020800,2.2074,2.2074,2.2069,2.2069
GBPCAD,20030716,020900,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030716,021000,2.2069,2.2072,2.2069,2.2072
GBPCAD,20030716,021100,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030716,021200,2.2068,2.2068,2.2068,2.2068
GBPCAD,20030716,021300,2.2068,2.2068,2.2068,2.2068
GBPCAD,20030716,021400,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030716,021500,2.2071,2.2071,2.2062,2.2062
GBPCAD,20030716,021600,2.2061,2.2061,2.2060,2.2060
GBPCAD,20030716,021700,2.2059,2.2059,2.2057,2.2057
GBPCAD,20030716,021800,2.2057,2.2057,2.2053,2.2053
GBPCAD,20030716,021900,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030716,022000,2.2054,2.2054,2.2050,2.2050
GBPCAD,20030716,022100,2.2048,2.2051,2.2048,2.2051
GBPCAD,20030716,022200,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030716,022300,2.2057,2.2062,2.2057,2.2062
GBPCAD,20030716,022400,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030716,022500,2.2061,2.2063,2.2061,2.2063
GBPCAD,20030716,022600,2.2064,2.2074,2.2064,2.2072
GBPCAD,20030716,022700,2.2071,2.2071,2.2064,2.2067
GBPCAD,20030716,022800,2.2067,2.2071,2.2067,2.2071
GBPCAD,20030716,022900,2.2071,2.2072,2.2071,2.2072
GBPCAD,20030716,023000,2.2073,2.2078,2.2073,2.2078
GBPCAD,20030716,023100,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030716,023200,2.2078,2.2078,2.2076,2.2076
GBPCAD,20030716,023300,2.2078,2.2082,2.2078,2.2082
GBPCAD,20030716,023400,2.2082,2.2088,2.2082,2.2087
GBPCAD,20030716,023500,2.2086,2.2086,2.2083,2.2083
GBPCAD,20030716,023600,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030716,023700,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030716,023800,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030716,023900,2.2089,2.2134,2.2089,2.2134
GBPCAD,20030716,024000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030716,024100,2.2134,2.2134,2.2096,2.2096
GBPCAD,20030716,024200,2.2096,2.2096,2.2095,2.2095
GBPCAD,20030716,024300,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030716,024400,2.2096,2.2096,2.2095,2.2095
GBPCAD,20030716,024500,2.2093,2.2095,2.2093,2.2095
GBPCAD,20030716,024600,2.2096,2.2099,2.2096,2.2099
GBPCAD,20030716,024700,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030716,024800,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030716,024900,2.2098,2.2098,2.2095,2.2095
GBPCAD,20030716,025000,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030716,025100,2.2096,2.2096,2.2093,2.2093
GBPCAD,20030716,025200,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030716,025300,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,025400,2.2089,2.2092,2.2089,2.2092
GBPCAD,20030716,025500,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030716,025600,2.2092,2.2093,2.2092,2.2093
GBPCAD,20030716,025700,2.2093,2.2093,2.2090,2.2092
GBPCAD,20030716,025800,2.2128,2.2135,2.2128,2.2135
GBPCAD,20030716,025900,2.2134,2.2134,2.2125,2.2125
GBPCAD,20030716,030000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030716,030100,2.2095,2.2095,2.2093,2.2094
GBPCAD,20030716,030200,2.2094,2.2094,2.2094,2.2094
GBPCAD,20030716,030300,2.2093,2.2094,2.2093,2.2094
GBPCAD,20030716,030400,2.2095,2.2096,2.2095,2.2096
GBPCAD,20030716,030500,2.2096,2.2096,2.2092,2.2092
GBPCAD,20030716,030600,2.2092,2.2095,2.2092,2.2095
GBPCAD,20030716,030700,2.2095,2.2095,2.2092,2.2092
GBPCAD,20030716,030800,2.2093,2.2096,2.2093,2.2096
GBPCAD,20030716,030900,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030716,031000,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030716,031100,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030716,031200,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030716,031300,2.2096,2.2096,2.2095,2.2095
GBPCAD,20030716,031400,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030716,031500,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030716,031600,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030716,031700,2.2095,2.2102,2.2095,2.2102
GBPCAD,20030716,031800,2.2102,2.2102,2.2100,2.2100
GBPCAD,20030716,031900,2.2100,2.2100,2.2095,2.2095
GBPCAD,20030716,032000,2.2095,2.2096,2.2095,2.2096
GBPCAD,20030716,032100,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030716,032200,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030716,032300,2.2098,2.2098,2.2097,2.2097
GBPCAD,20030716,032400,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030716,032500,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030716,032600,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030716,032700,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030716,032800,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030716,032900,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030716,033000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030716,033100,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030716,033200,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030716,033300,2.2101,2.2102,2.2098,2.2098
GBPCAD,20030716,033400,2.2081,2.2091,2.2075,2.2091
GBPCAD,20030716,033500,2.2092,2.2100,2.2092,2.2100
GBPCAD,20030716,033600,2.2099,2.2102,2.2098,2.2102
GBPCAD,20030716,033700,2.2103,2.2106,2.2103,2.2106
GBPCAD,20030716,033800,2.2107,2.2113,2.2107,2.2113
GBPCAD,20030716,033900,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030716,034000,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030716,034100,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030716,034200,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030716,034300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030716,034400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030716,034500,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030716,034600,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030716,034700,2.2113,2.2113,2.2109,2.2109
GBPCAD,20030716,034800,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030716,034900,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030716,035000,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030716,035100,2.2106,2.2109,2.2106,2.2109
GBPCAD,20030716,035200,2.2110,2.2110,2.2106,2.2106
GBPCAD,20030716,035300,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030716,035400,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030716,035500,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030716,035600,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030716,035700,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030716,035800,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030716,035900,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030716,040000,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030716,040100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030716,040200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030716,040300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030716,040400,2.2113,2.2114,2.2113,2.2114
GBPCAD,20030716,040500,2.2114,2.2117,2.2114,2.2117
GBPCAD,20030716,040600,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030716,040700,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030716,040800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030716,040900,2.2118,2.2118,2.2117,2.2117
GBPCAD,20030716,041000,2.2117,2.2117,2.2116,2.2116
GBPCAD,20030716,041100,2.2116,2.2117,2.2116,2.2117
GBPCAD,20030716,041200,2.2118,2.2126,2.2118,2.2126
GBPCAD,20030716,041300,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030716,041400,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030716,041500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030716,041600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030716,041700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030716,041800,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030716,041900,2.2126,2.2126,2.2124,2.2124
GBPCAD,20030716,042000,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030716,042100,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030716,042200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030716,042300,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030716,042400,2.2120,2.2120,2.2119,2.2119
GBPCAD,20030716,042500,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030716,042600,2.2119,2.2119,2.2119,2.2119
GBPCAD,20030716,042700,2.2119,2.2122,2.2119,2.2122
GBPCAD,20030716,042800,2.2122,2.2122,2.2118,2.2118
GBPCAD,20030716,042900,2.2114,2.2114,2.2109,2.2109
GBPCAD,20030716,043000,2.2112,2.2113,2.2112,2.2113
GBPCAD,20030716,043100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030716,043200,2.2113,2.2121,2.2113,2.2121
GBPCAD,20030716,043300,2.2121,2.2123,2.2121,2.2123
GBPCAD,20030716,043400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030716,043500,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030716,043600,2.2123,2.2127,2.2123,2.2127
GBPCAD,20030716,043700,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030716,043800,2.2131,2.2132,2.2131,2.2131
GBPCAD,20030716,043900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030716,044000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030716,044100,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030716,044200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030716,044300,2.2132,2.2142,2.2132,2.2142
GBPCAD,20030716,044400,2.2142,2.2143,2.2142,2.2142
GBPCAD,20030716,044500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030716,044600,2.2142,2.2157,2.2142,2.2157
GBPCAD,20030716,044700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,044800,2.2150,2.2150,2.2149,2.2149
GBPCAD,20030716,044900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030716,045000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030716,045100,2.2149,2.2155,2.2149,2.2155
GBPCAD,20030716,045200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,045300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,045400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,045500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030716,045600,2.2153,2.2156,2.2153,2.2156
GBPCAD,20030716,045700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,045800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,045900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,050000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,050100,2.2158,2.2159,2.2158,2.2159
GBPCAD,20030716,050200,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,050300,2.2159,2.2161,2.2159,2.2161
GBPCAD,20030716,050400,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030716,050500,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030716,050600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,050700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,050800,2.2164,2.2164,2.2150,2.2150
GBPCAD,20030716,050900,2.2150,2.2157,2.2150,2.2157
GBPCAD,20030716,051000,2.2157,2.2167,2.2157,2.2167
GBPCAD,20030716,051100,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030716,051200,2.2164,2.2164,2.2162,2.2163
GBPCAD,20030716,051300,2.2162,2.2163,2.2162,2.2163
GBPCAD,20030716,051400,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030716,051500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,051600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,051700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,051800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,051900,2.2160,2.2160,2.2149,2.2154
GBPCAD,20030716,052000,2.2155,2.2161,2.2155,2.2157
GBPCAD,20030716,052100,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030716,052200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,052300,2.2155,2.2156,2.2155,2.2156
GBPCAD,20030716,052400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,052500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030716,052600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,052700,2.2157,2.2161,2.2157,2.2160
GBPCAD,20030716,052800,2.2159,2.2159,2.2157,2.2159
GBPCAD,20030716,052900,2.2159,2.2159,2.2157,2.2157
GBPCAD,20030716,053000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,053100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,053200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,053300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,053400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,053500,2.2144,2.2150,2.2144,2.2150
GBPCAD,20030716,053600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030716,053700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030716,053800,2.2150,2.2167,2.2150,2.2167
GBPCAD,20030716,053900,2.2167,2.2170,2.2167,2.2170
GBPCAD,20030716,054000,2.2170,2.2170,2.2167,2.2167
GBPCAD,20030716,054100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030716,054200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030716,054300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030716,054400,2.2167,2.2167,2.2165,2.2165
GBPCAD,20030716,054500,2.2165,2.2165,2.2164,2.2164
GBPCAD,20030716,054600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,054700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,054800,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030716,054900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,055000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,055100,2.2163,2.2165,2.2163,2.2165
GBPCAD,20030716,055200,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030716,055300,2.2165,2.2165,2.2163,2.2163
GBPCAD,20030716,055400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,055500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,055600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,055700,2.2163,2.2163,2.2143,2.2143
GBPCAD,20030716,055800,2.2143,2.2148,2.2143,2.2148
GBPCAD,20030716,055900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030716,060000,2.2148,2.2161,2.2148,2.2161
GBPCAD,20030716,060100,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030716,060200,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030716,060300,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030716,060400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,060500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,060600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,060700,2.2160,2.2160,2.2155,2.2155
GBPCAD,20030716,060800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,060900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,061000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,061100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,061200,2.2157,2.2159,2.2157,2.2159
GBPCAD,20030716,061300,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,061400,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,061500,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,061600,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,061700,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030716,061800,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030716,061900,2.2154,2.2154,2.2154,2.2154
GBPCAD,20030716,062000,2.2154,2.2159,2.2154,2.2159
GBPCAD,20030716,062100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,062200,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,062300,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,062400,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,062500,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,062600,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,062700,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,062800,2.2156,2.2157,2.2156,2.2157
GBPCAD,20030716,062900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,063000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,063100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,063200,2.2157,2.2163,2.2157,2.2163
GBPCAD,20030716,063300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,063400,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030716,063500,2.2164,2.2165,2.2164,2.2165
GBPCAD,20030716,063600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,063700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,063800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,063900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,064000,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030716,064100,2.2168,2.2168,2.2166,2.2166
GBPCAD,20030716,064200,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030716,064300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030716,064400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030716,064500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030716,064600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030716,064700,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030716,064800,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030716,064900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030716,065000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030716,065100,2.2167,2.2167,2.2166,2.2167
GBPCAD,20030716,065200,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030716,065300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030716,065400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030716,065500,2.2169,2.2169,2.2162,2.2162
GBPCAD,20030716,065600,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030716,065700,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030716,065800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030716,065900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030716,070000,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030716,070100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030716,070200,2.2170,2.2170,2.2164,2.2165
GBPCAD,20030716,070300,2.2165,2.2167,2.2165,2.2167
GBPCAD,20030716,070400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030716,070500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030716,070600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030716,070700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030716,070800,2.2167,2.2167,2.2163,2.2163
GBPCAD,20030716,070900,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030716,071000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,071100,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030716,071200,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030716,071300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,071400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,071500,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030716,071600,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030716,071700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,071800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,071900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,072000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,072100,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030716,072200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,072300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,072400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,072500,2.2163,2.2163,2.2159,2.2159
GBPCAD,20030716,072600,2.2159,2.2159,2.2157,2.2157
GBPCAD,20030716,072700,2.2157,2.2157,2.2155,2.2155
GBPCAD,20030716,072800,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030716,072900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,073000,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030716,073100,2.2155,2.2155,2.2150,2.2150
GBPCAD,20030716,073200,2.2149,2.2149,2.2144,2.2144
GBPCAD,20030716,073300,2.2145,2.2146,2.2145,2.2146
GBPCAD,20030716,073400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030716,073500,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030716,073600,2.2149,2.2149,2.2148,2.2149
GBPCAD,20030716,073700,2.2150,2.2158,2.2150,2.2158
GBPCAD,20030716,073800,2.2160,2.2163,2.2160,2.2163
GBPCAD,20030716,073900,2.2163,2.2163,2.2162,2.2162
GBPCAD,20030716,074000,2.2162,2.2166,2.2162,2.2166
GBPCAD,20030716,074100,2.2168,2.2170,2.2168,2.2170
GBPCAD,20030716,074200,2.2169,2.2169,2.2167,2.2167
GBPCAD,20030716,074300,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030716,074400,2.2164,2.2165,2.2164,2.2164
GBPCAD,20030716,074500,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030716,074600,2.2164,2.2171,2.2164,2.2171
GBPCAD,20030716,074700,2.2172,2.2176,2.2172,2.2175
GBPCAD,20030716,074800,2.2175,2.2175,2.2172,2.2172
GBPCAD,20030716,074900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030716,075000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030716,075100,2.2170,2.2170,2.2164,2.2164
GBPCAD,20030716,075200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,075300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,075400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,075500,2.2163,2.2166,2.2163,2.2164
GBPCAD,20030716,075600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,075700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030716,075800,2.2164,2.2170,2.2164,2.2170
GBPCAD,20030716,075900,2.2171,2.2173,2.2171,2.2173
GBPCAD,20030716,080000,2.2174,2.2177,2.2174,2.2174
GBPCAD,20030716,080100,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030716,080200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030716,080300,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030716,080400,2.2173,2.2173,2.2169,2.2171
GBPCAD,20030716,080500,2.2170,2.2170,2.2168,2.2168
GBPCAD,20030716,080600,2.2167,2.2167,2.2162,2.2163
GBPCAD,20030716,080700,2.2162,2.2162,2.2160,2.2160
GBPCAD,20030716,080800,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030716,080900,2.2160,2.2161,2.2160,2.2161
GBPCAD,20030716,081000,2.2160,2.2160,2.2159,2.2159
GBPCAD,20030716,081100,2.2159,2.2159,2.2155,2.2155
GBPCAD,20030716,081200,2.2156,2.2160,2.2156,2.2160
GBPCAD,20030716,081300,2.2161,2.2164,2.2161,2.2163
GBPCAD,20030716,081400,2.2162,2.2162,2.2159,2.2159
GBPCAD,20030716,081500,2.2159,2.2160,2.2159,2.2160
GBPCAD,20030716,081600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,081700,2.2159,2.2159,2.2158,2.2159
GBPCAD,20030716,081800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030716,081900,2.2160,2.2163,2.2160,2.2163
GBPCAD,20030716,082000,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030716,082100,2.2163,2.2163,2.2162,2.2162
GBPCAD,20030716,082200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,082300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,082400,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030716,082500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030716,082600,2.2154,2.2155,2.2154,2.2155
GBPCAD,20030716,082700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030716,082800,2.2155,2.2159,2.2155,2.2159
GBPCAD,20030716,082900,2.2160,2.2169,2.2160,2.2169
GBPCAD,20030716,083000,2.2169,2.2169,2.2167,2.2167
GBPCAD,20030716,083100,2.2168,2.2169,2.2168,2.2169
GBPCAD,20030716,083200,2.2169,2.2169,2.2165,2.2165
GBPCAD,20030716,083300,2.2166,2.2167,2.2163,2.2163
GBPCAD,20030716,083400,2.2162,2.2162,2.2156,2.2156
GBPCAD,20030716,083500,2.2155,2.2155,2.2150,2.2152
GBPCAD,20030716,083600,2.2153,2.2153,2.2150,2.2150
GBPCAD,20030716,083700,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030716,083800,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030716,083900,2.2155,2.2157,2.2155,2.2155
GBPCAD,20030716,084000,2.2154,2.2158,2.2154,2.2158
GBPCAD,20030716,084100,2.2159,2.2161,2.2159,2.2161
GBPCAD,20030716,084200,2.2162,2.2164,2.2160,2.2164
GBPCAD,20030716,084300,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030716,084400,2.2164,2.2171,2.2164,2.2171
GBPCAD,20030716,084500,2.2172,2.2178,2.2172,2.2176
GBPCAD,20030716,084600,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030716,084700,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030716,084800,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030716,084900,2.2179,2.2180,2.2178,2.2180
GBPCAD,20030716,085000,2.2179,2.2183,2.2178,2.2183
GBPCAD,20030716,085100,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030716,085200,2.2184,2.2184,2.2179,2.2179
GBPCAD,20030716,085300,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030716,085400,2.2176,2.2176,2.2171,2.2171
GBPCAD,20030716,085500,2.2171,2.2171,2.2166,2.2168
GBPCAD,20030716,085600,2.2169,2.2178,2.2169,2.2178
GBPCAD,20030716,085700,2.2179,2.2179,2.2178,2.2178
GBPCAD,20030716,085800,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030716,085900,2.2179,2.2180,2.2171,2.2171
GBPCAD,20030716,090000,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030716,090100,2.2170,2.2173,2.2169,2.2169
GBPCAD,20030716,090200,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030716,090300,2.2166,2.2167,2.2164,2.2167
GBPCAD,20030716,090400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030716,090500,2.2167,2.2168,2.2167,2.2168
GBPCAD,20030716,090600,2.2168,2.2169,2.2167,2.2169
GBPCAD,20030716,090700,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030716,090800,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030716,090900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030716,091000,2.2173,2.2173,2.2167,2.2167
GBPCAD,20030716,091100,2.2168,2.2174,2.2168,2.2174
GBPCAD,20030716,091200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030716,091300,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030716,091400,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030716,091500,2.2170,2.2172,2.2170,2.2172
GBPCAD,20030716,091600,2.2172,2.2174,2.2172,2.2174
GBPCAD,20030716,091700,2.2175,2.2176,2.2174,2.2174
GBPCAD,20030716,091800,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030716,091900,2.2170,2.2176,2.2170,2.2176
GBPCAD,20030716,092000,2.2176,2.2177,2.2174,2.2177
GBPCAD,20030716,092100,2.2180,2.2191,2.2180,2.2191
GBPCAD,20030716,092200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030716,092300,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030716,092400,2.2190,2.2190,2.2188,2.2190
GBPCAD,20030716,092500,2.2190,2.2194,2.2188,2.2194
GBPCAD,20030716,092600,2.2193,2.2193,2.2191,2.2191
GBPCAD,20030716,092700,2.2190,2.2190,2.2189,2.2190
GBPCAD,20030716,092800,2.2190,2.2194,2.2190,2.2194
GBPCAD,20030716,092900,2.2194,2.2194,2.2190,2.2190
GBPCAD,20030716,093000,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030716,093100,2.2187,2.2187,2.2181,2.2181
GBPCAD,20030716,093200,2.2181,2.2181,2.2177,2.2177
GBPCAD,20030716,093300,2.2176,2.2176,2.2171,2.2171
GBPCAD,20030716,093400,2.2170,2.2170,2.2157,2.2157
GBPCAD,20030716,093500,2.2156,2.2157,2.2155,2.2157
GBPCAD,20030716,093600,2.2155,2.2155,2.2152,2.2153
GBPCAD,20030716,093700,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030716,093800,2.2156,2.2163,2.2156,2.2163
GBPCAD,20030716,093900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030716,094000,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030716,094100,2.2164,2.2164,2.2160,2.2160
GBPCAD,20030716,094200,2.2159,2.2159,2.2153,2.2153
GBPCAD,20030716,094300,2.2152,2.2152,2.2148,2.2148
GBPCAD,20030716,094400,2.2147,2.2148,2.2145,2.2145
GBPCAD,20030716,094500,2.2144,2.2144,2.2138,2.2138
GBPCAD,20030716,094600,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030716,094700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20030716,094800,2.2138,2.2138,2.2131,2.2131
GBPCAD,20030716,094900,2.2129,2.2135,2.2129,2.2135
GBPCAD,20030716,095000,2.2135,2.2142,2.2135,2.2142
GBPCAD,20030716,095100,2.2144,2.2145,2.2144,2.2145
GBPCAD,20030716,095200,2.2144,2.2144,2.2143,2.2143
GBPCAD,20030716,095300,2.2143,2.2143,2.2136,2.2137
GBPCAD,20030716,095400,2.2137,2.2139,2.2137,2.2139
GBPCAD,20030716,095500,2.2139,2.2139,2.2135,2.2135
GBPCAD,20030716,095600,2.2134,2.2134,2.2128,2.2128
GBPCAD,20030716,095700,2.2127,2.2129,2.2127,2.2128
GBPCAD,20030716,095800,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030716,095900,2.2128,2.2145,2.2128,2.2145
GBPCAD,20030716,100000,2.2146,2.2153,2.2146,2.2153
GBPCAD,20030716,100100,2.2155,2.2157,2.2153,2.2153
GBPCAD,20030716,100200,2.2153,2.2156,2.2153,2.2156
GBPCAD,20030716,100300,2.2157,2.2162,2.2157,2.2162
GBPCAD,20030716,100400,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030716,100500,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030716,100600,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030716,100700,2.2160,2.2160,2.2156,2.2158
GBPCAD,20030716,100800,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030716,100900,2.2161,2.2161,2.2153,2.2153
GBPCAD,20030716,101000,2.2154,2.2157,2.2154,2.2157
GBPCAD,20030716,101100,2.2157,2.2160,2.2157,2.2160
GBPCAD,20030716,101200,2.2160,2.2160,2.2156,2.2156
GBPCAD,20030716,101300,2.2155,2.2156,2.2154,2.2155
GBPCAD,20030716,101400,2.2156,2.2157,2.2156,2.2157
GBPCAD,20030716,101500,2.2155,2.2155,2.2151,2.2151
GBPCAD,20030716,101600,2.2150,2.2150,2.2149,2.2149
GBPCAD,20030716,101700,2.2146,2.2146,2.2142,2.2142
GBPCAD,20030716,101800,2.2141,2.2145,2.2141,2.2145
GBPCAD,20030716,101900,2.2145,2.2148,2.2145,2.2148
GBPCAD,20030716,102000,2.2149,2.2150,2.2149,2.2150
GBPCAD,20030716,102100,2.2151,2.2153,2.2151,2.2153
GBPCAD,20030716,102200,2.2155,2.2158,2.2155,2.2158
GBPCAD,20030716,102300,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030716,102400,2.2159,2.2167,2.2159,2.2167
GBPCAD,20030716,102500,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030716,102600,2.2165,2.2170,2.2165,2.2170
GBPCAD,20030716,102700,2.2170,2.2170,2.2164,2.2164
GBPCAD,20030716,102800,2.2164,2.2164,2.2161,2.2161
GBPCAD,20030716,102900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030716,103000,2.2159,2.2159,2.2153,2.2153
GBPCAD,20030716,103100,2.2152,2.2164,2.2152,2.2164
GBPCAD,20030716,103200,2.2166,2.2178,2.2166,2.2178
GBPCAD,20030716,103300,2.2180,2.2194,2.2180,2.2193
GBPCAD,20030716,103400,2.2192,2.2192,2.2187,2.2188
GBPCAD,20030716,103500,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030716,103600,2.2186,2.2187,2.2186,2.2187
GBPCAD,20030716,103700,2.2188,2.2190,2.2186,2.2186
GBPCAD,20030716,103800,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030716,103900,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030716,104000,2.2180,2.2182,2.2180,2.2182
GBPCAD,20030716,104100,2.2181,2.2181,2.2179,2.2179
GBPCAD,20030716,104200,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030716,104300,2.2183,2.2187,2.2183,2.2187
GBPCAD,20030716,104400,2.2188,2.2192,2.2187,2.2192
GBPCAD,20030716,104500,2.2194,2.2204,2.2194,2.2204
GBPCAD,20030716,104600,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030716,104700,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030716,104800,2.2203,2.2203,2.2199,2.2199
GBPCAD,20030716,104900,2.2199,2.2199,2.2196,2.2196
GBPCAD,20030716,105000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030716,105100,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030716,105200,2.2202,2.2202,2.2194,2.2194
GBPCAD,20030716,105300,2.2195,2.2197,2.2190,2.2191
GBPCAD,20030716,105400,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030716,105500,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030716,105600,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030716,105700,2.2189,2.2194,2.2189,2.2194
GBPCAD,20030716,105800,2.2195,2.2199,2.2192,2.2192
GBPCAD,20030716,105900,2.2191,2.2191,2.2187,2.2187
GBPCAD,20030716,110000,2.2186,2.2186,2.2185,2.2185
GBPCAD,20030716,110100,2.2185,2.2185,2.2178,2.2181
GBPCAD,20030716,110200,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030716,110300,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030716,110400,2.2180,2.2180,2.2172,2.2172
GBPCAD,20030716,110500,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030716,110600,2.2166,2.2167,2.2164,2.2167
GBPCAD,20030716,110700,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030716,110800,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030716,110900,2.2176,2.2177,2.2175,2.2177
GBPCAD,20030716,111000,2.2177,2.2181,2.2177,2.2180
GBPCAD,20030716,111100,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030716,111200,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030716,111300,2.2180,2.2180,2.2179,2.2179
GBPCAD,20030716,111400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030716,111500,2.2180,2.2180,2.2179,2.2179
GBPCAD,20030716,111600,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030716,111700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030716,111800,2.2177,2.2191,2.2177,2.2191
GBPCAD,20030716,111900,2.2192,2.2194,2.2192,2.2192
GBPCAD,20030716,112000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030716,112100,2.2192,2.2192,2.2190,2.2192
GBPCAD,20030716,112200,2.2193,2.2196,2.2193,2.2196
GBPCAD,20030716,112300,2.2196,2.2199,2.2196,2.2198
GBPCAD,20030716,112400,2.2197,2.2201,2.2196,2.2200
GBPCAD,20030716,112500,2.2199,2.2200,2.2198,2.2200
GBPCAD,20030716,112600,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030716,112700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030716,112800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030716,112900,2.2202,2.2206,2.2201,2.2206
GBPCAD,20030716,113000,2.2206,2.2206,2.2202,2.2204
GBPCAD,20030716,113100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030716,113200,2.2203,2.2205,2.2203,2.2205
GBPCAD,20030716,113300,2.2206,2.2208,2.2205,2.2205
GBPCAD,20030716,113400,2.2203,2.2203,2.2201,2.2201
GBPCAD,20030716,113500,2.2200,2.2201,2.2199,2.2199
GBPCAD,20030716,113600,2.2199,2.2202,2.2199,2.2202
GBPCAD,20030716,113700,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030716,113800,2.2202,2.2205,2.2201,2.2201
GBPCAD,20030716,113900,2.2200,2.2200,2.2198,2.2200
GBPCAD,20030716,114000,2.2200,2.2204,2.2197,2.2197
GBPCAD,20030716,114100,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030716,114200,2.2194,2.2196,2.2194,2.2196
GBPCAD,20030716,114300,2.2195,2.2195,2.2192,2.2192
GBPCAD,20030716,114400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030716,114500,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030716,114600,2.2189,2.2189,2.2187,2.2187
GBPCAD,20030716,114700,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030716,114800,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030716,114900,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030716,115000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030716,115100,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030716,115200,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030716,115300,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030716,115400,2.2177,2.2178,2.2174,2.2174
GBPCAD,20030716,115500,2.2173,2.2173,2.2171,2.2173
GBPCAD,20030716,115600,2.2174,2.2178,2.2174,2.2177
GBPCAD,20030716,115700,2.2176,2.2176,2.2174,2.2176
GBPCAD,20030716,115800,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030716,115900,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030716,120000,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030716,120100,2.2177,2.2177,2.2173,2.2173
GBPCAD,20030716,120200,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030716,120300,2.2176,2.2190,2.2176,2.2190
GBPCAD,20030716,120400,2.2191,2.2194,2.2191,2.2191
GBPCAD,20030716,120500,2.2192,2.2192,2.2189,2.2190
GBPCAD,20030716,120600,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030716,120700,2.2188,2.2188,2.2186,2.2186
GBPCAD,20030716,120800,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030716,120900,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030716,121000,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030716,121100,2.2191,2.2191,2.2189,2.2189
GBPCAD,20030716,121200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030716,121300,2.2188,2.2189,2.2188,2.2189
GBPCAD,20030716,121400,2.2189,2.2189,2.2188,2.2188
GBPCAD,20030716,121500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030716,121600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030716,121700,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030716,121800,2.2190,2.2202,2.2190,2.2194
GBPCAD,20030716,121900,2.2192,2.2192,2.2188,2.2190
GBPCAD,20030716,122000,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030716,122100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030716,122200,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030716,122300,2.2192,2.2196,2.2192,2.2196
GBPCAD,20030716,122400,2.2197,2.2202,2.2197,2.2202
GBPCAD,20030716,122500,2.2203,2.2209,2.2203,2.2209
GBPCAD,20030716,122600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030716,122700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030716,122800,2.2206,2.2206,2.2205,2.2205
GBPCAD,20030716,122900,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030716,123000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030716,123100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030716,123200,2.2205,2.2205,2.2201,2.2201
GBPCAD,20030716,123300,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030716,123400,2.2197,2.2197,2.2188,2.2188
GBPCAD,20030716,123500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030716,123600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030716,123700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030716,123800,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030716,123900,2.2194,2.2199,2.2194,2.2199
GBPCAD,20030716,124000,2.2199,2.2202,2.2199,2.2199
GBPCAD,20030716,124100,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030716,124200,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030716,124300,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030716,124400,2.2196,2.2202,2.2196,2.2202
GBPCAD,20030716,124500,2.2203,2.2204,2.2200,2.2200
GBPCAD,20030716,124600,2.2198,2.2198,2.2194,2.2195
GBPCAD,20030716,124700,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030716,124800,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030716,124900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030716,125000,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030716,125100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030716,125200,2.2202,2.2208,2.2202,2.2208
GBPCAD,20030716,125300,2.2210,2.2211,2.2208,2.2208
GBPCAD,20030716,125400,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030716,125500,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030716,125600,2.2211,2.2214,2.2209,2.2209
GBPCAD,20030716,125700,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030716,125800,2.2208,2.2208,2.2205,2.2205
GBPCAD,20030716,125900,2.2204,2.2204,2.2203,2.2204
GBPCAD,20030716,130000,2.2204,2.2204,2.2202,2.2202
GBPCAD,20030716,130100,2.2201,2.2202,2.2199,2.2202
GBPCAD,20030716,130200,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030716,130300,2.2200,2.2201,2.2200,2.2201
GBPCAD,20030716,130400,2.2200,2.2201,2.2200,2.2201
GBPCAD,20030716,130500,2.2202,2.2203,2.2202,2.2203
GBPCAD,20030716,130600,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030716,130700,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030716,130800,2.2202,2.2203,2.2202,2.2203
GBPCAD,20030716,130900,2.2205,2.2207,2.2205,2.2206
GBPCAD,20030716,131000,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030716,131100,2.2207,2.2210,2.2207,2.2210
GBPCAD,20030716,131200,2.2210,2.2213,2.2210,2.2213
GBPCAD,20030716,131300,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030716,131400,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030716,131500,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030716,131600,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030716,131700,2.2216,2.2216,2.2213,2.2215
GBPCAD,20030716,131800,2.2216,2.2216,2.2213,2.2213
GBPCAD,20030716,131900,2.2212,2.2212,2.2204,2.2205
GBPCAD,20030716,132000,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030716,132100,2.2200,2.2200,2.2198,2.2198
GBPCAD,20030716,132200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030716,132300,2.2198,2.2198,2.2190,2.2190
GBPCAD,20030716,132400,2.2188,2.2188,2.2184,2.2184
GBPCAD,20030716,132500,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030716,132600,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030716,132700,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030716,132800,2.2186,2.2188,2.2186,2.2188
GBPCAD,20030716,132900,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030716,133000,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030716,133100,2.2197,2.2205,2.2197,2.2204
GBPCAD,20030716,133200,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030716,133300,2.2204,2.2204,2.2203,2.2203
GBPCAD,20030716,133400,2.2203,2.2205,2.2202,2.2205
GBPCAD,20030716,133500,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030716,133600,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030716,133700,2.2197,2.2200,2.2197,2.2200
GBPCAD,20030716,133800,2.2199,2.2202,2.2199,2.2202
GBPCAD,20030716,133900,2.2203,2.2213,2.2203,2.2213
GBPCAD,20030716,134000,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030716,134100,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030716,134200,2.2213,2.2224,2.2213,2.2224
GBPCAD,20030716,134300,2.2223,2.2223,2.2220,2.2220
GBPCAD,20030716,134400,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030716,134500,2.2217,2.2217,2.2215,2.2216
GBPCAD,20030716,134600,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030716,134700,2.2220,2.2223,2.2220,2.2221
GBPCAD,20030716,134800,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030716,134900,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030716,135000,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030716,135100,2.2212,2.2212,2.2211,2.2211
GBPCAD,20030716,135200,2.2212,2.2212,2.2210,2.2211
GBPCAD,20030716,135300,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030716,135400,2.2213,2.2216,2.2213,2.2213
GBPCAD,20030716,135500,2.2211,2.2211,2.2204,2.2204
GBPCAD,20030716,135600,2.2202,2.2203,2.2200,2.2203
GBPCAD,20030716,135700,2.2202,2.2203,2.2202,2.2202
GBPCAD,20030716,135800,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030716,135900,2.2195,2.2195,2.2191,2.2191
GBPCAD,20030716,140000,2.2189,2.2189,2.2185,2.2185
GBPCAD,20030716,140100,2.2184,2.2187,2.2183,2.2187
GBPCAD,20030716,140200,2.2187,2.2187,2.2183,2.2183
GBPCAD,20030716,140300,2.2184,2.2185,2.2184,2.2184
GBPCAD,20030716,140400,2.2186,2.2188,2.2186,2.2188
GBPCAD,20030716,140500,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030716,140600,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030716,140700,2.2184,2.2188,2.2184,2.2187
GBPCAD,20030716,140800,2.2184,2.2184,2.2181,2.2181
GBPCAD,20030716,140900,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030716,141000,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030716,141100,2.2174,2.2177,2.2174,2.2176
GBPCAD,20030716,141200,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030716,141300,2.2174,2.2177,2.2174,2.2176
GBPCAD,20030716,141400,2.2174,2.2174,2.2166,2.2166
GBPCAD,20030716,141500,2.2165,2.2165,2.2157,2.2159
GBPCAD,20030716,141600,2.2160,2.2160,2.2157,2.2159
GBPCAD,20030716,141700,2.2160,2.2160,2.2157,2.2158
GBPCAD,20030716,141800,2.2157,2.2157,2.2153,2.2153
GBPCAD,20030716,141900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030716,142000,2.2151,2.2151,2.2146,2.2146
GBPCAD,20030716,142100,2.2145,2.2145,2.2134,2.2134
GBPCAD,20030716,142200,2.2135,2.2142,2.2135,2.2142
GBPCAD,20030716,142300,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030716,142400,2.2145,2.2150,2.2145,2.2150
GBPCAD,20030716,142500,2.2151,2.2155,2.2151,2.2155
GBPCAD,20030716,142600,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030716,142700,2.2154,2.2154,2.2147,2.2147
GBPCAD,20030716,142800,2.2146,2.2146,2.2143,2.2143
GBPCAD,20030716,142900,2.2142,2.2142,2.2136,2.2138
GBPCAD,20030716,143000,2.2137,2.2137,2.2134,2.2136
GBPCAD,20030716,143100,2.2137,2.2139,2.2134,2.2138
GBPCAD,20030716,143200,2.2139,2.2156,2.2139,2.2156
GBPCAD,20030716,143300,2.2157,2.2164,2.2157,2.2164
GBPCAD,20030716,143400,2.2164,2.2167,2.2164,2.2164
GBPCAD,20030716,143500,2.2162,2.2162,2.2157,2.2158
GBPCAD,20030716,143600,2.2160,2.2161,2.2160,2.2160
GBPCAD,20030716,143700,2.2159,2.2159,2.2153,2.2153
GBPCAD,20030716,143800,2.2154,2.2160,2.2154,2.2160
GBPCAD,20030716,143900,2.2161,2.2164,2.2161,2.2162
GBPCAD,20030716,144000,2.2163,2.2169,2.2160,2.2169
GBPCAD,20030716,144100,2.2171,2.2174,2.2171,2.2171
GBPCAD,20030716,144200,2.2171,2.2171,2.2170,2.2171
GBPCAD,20030716,144300,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030716,144400,2.2174,2.2174,2.2170,2.2170
GBPCAD,20030716,144500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030716,144600,2.2167,2.2175,2.2167,2.2175
GBPCAD,20030716,144700,2.2178,2.2184,2.2178,2.2178
GBPCAD,20030716,144800,2.2174,2.2174,2.2169,2.2169
GBPCAD,20030716,144900,2.2169,2.2170,2.2160,2.2160
GBPCAD,20030716,145000,2.2155,2.2155,2.2149,2.2152
GBPCAD,20030716,145100,2.2153,2.2157,2.2153,2.2154
GBPCAD,20030716,145200,2.2152,2.2152,2.2146,2.2146
GBPCAD,20030716,145300,2.2146,2.2146,2.2145,2.2145
GBPCAD,20030716,145400,2.2145,2.2145,2.2134,2.2134
GBPCAD,20030716,145500,2.2134,2.2140,2.2134,2.2140
GBPCAD,20030716,145600,2.2141,2.2141,2.2138,2.2138
GBPCAD,20030716,145700,2.2137,2.2137,2.2129,2.2129
GBPCAD,20030716,145800,2.2128,2.2128,2.2117,2.2117
GBPCAD,20030716,145900,2.2115,2.2115,2.2111,2.2113
GBPCAD,20030716,150000,2.2112,2.2112,2.2107,2.2107
GBPCAD,20030716,150100,2.2106,2.2106,2.2103,2.2103
GBPCAD,20030716,150200,2.2103,2.2103,2.2089,2.2089
GBPCAD,20030716,150300,2.2087,2.2090,2.2086,2.2089
GBPCAD,20030716,150400,2.2088,2.2092,2.2084,2.2092
GBPCAD,20030716,150500,2.2093,2.2093,2.2092,2.2092
GBPCAD,20030716,150600,2.2090,2.2090,2.2084,2.2089
GBPCAD,20030716,150700,2.2090,2.2097,2.2090,2.2095
GBPCAD,20030716,150800,2.2094,2.2094,2.2090,2.2090
GBPCAD,20030716,150900,2.2091,2.2097,2.2091,2.2097
GBPCAD,20030716,151000,2.2099,2.2099,2.2095,2.2095
GBPCAD,20030716,151100,2.2093,2.2102,2.2092,2.2102
GBPCAD,20030716,151200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030716,151300,2.2099,2.2102,2.2099,2.2099
GBPCAD,20030716,151400,2.2099,2.2102,2.2099,2.2102
GBPCAD,20030716,151500,2.2100,2.2106,2.2100,2.2106
GBPCAD,20030716,151600,2.2106,2.2106,2.2103,2.2103
GBPCAD,20030716,151700,2.2104,2.2110,2.2104,2.2110
GBPCAD,20030716,151800,2.2111,2.2113,2.2110,2.2113
GBPCAD,20030716,151900,2.2115,2.2120,2.2115,2.2120
GBPCAD,20030716,152000,2.2121,2.2122,2.2118,2.2118
GBPCAD,20030716,152100,2.2119,2.2124,2.2119,2.2121
GBPCAD,20030716,152200,2.2120,2.2120,2.2111,2.2111
GBPCAD,20030716,152300,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030716,152400,2.2110,2.2110,2.2108,2.2108
GBPCAD,20030716,152500,2.2107,2.2108,2.2107,2.2108
GBPCAD,20030716,152600,2.2108,2.2109,2.2108,2.2109
GBPCAD,20030716,152700,2.2109,2.2116,2.2109,2.2116
GBPCAD,20030716,152800,2.2118,2.2123,2.2118,2.2118
GBPCAD,20030716,152900,2.2116,2.2116,2.2106,2.2106
GBPCAD,20030716,153000,2.2103,2.2117,2.2103,2.2117
GBPCAD,20030716,153100,2.2118,2.2120,2.2118,2.2118
GBPCAD,20030716,153200,2.2117,2.2122,2.2115,2.2122
GBPCAD,20030716,153300,2.2124,2.2127,2.2124,2.2124
GBPCAD,20030716,153400,2.2123,2.2127,2.2122,2.2127
GBPCAD,20030716,153500,2.2127,2.2127,2.2123,2.2126
GBPCAD,20030716,153600,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030716,153700,2.2122,2.2124,2.2122,2.2122
GBPCAD,20030716,153800,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030716,153900,2.2118,2.2118,2.2109,2.2109
GBPCAD,20030716,154000,2.2110,2.2118,2.2110,2.2118
GBPCAD,20030716,154100,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030716,154200,2.2120,2.2124,2.2120,2.2123
GBPCAD,20030716,154300,2.2121,2.2121,2.2117,2.2117
GBPCAD,20030716,154400,2.2117,2.2117,2.2116,2.2116
GBPCAD,20030716,154500,2.2116,2.2116,2.2114,2.2114
GBPCAD,20030716,154600,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030716,154700,2.2110,2.2110,2.2104,2.2104
GBPCAD,20030716,154800,2.2104,2.2107,2.2104,2.2107
GBPCAD,20030716,154900,2.2107,2.2110,2.2102,2.2102
GBPCAD,20030716,155000,2.2103,2.2111,2.2103,2.2111
GBPCAD,20030716,155100,2.2110,2.2110,2.2107,2.2107
GBPCAD,20030716,155200,2.2107,2.2107,2.2104,2.2106
GBPCAD,20030716,155300,2.2107,2.2107,2.2106,2.2106
GBPCAD,20030716,155400,2.2107,2.2115,2.2107,2.2115
GBPCAD,20030716,155500,2.2117,2.2119,2.2113,2.2119
GBPCAD,20030716,155600,2.2120,2.2127,2.2120,2.2125
GBPCAD,20030716,155700,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030716,155800,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030716,155900,2.2123,2.2137,2.2123,2.2137
GBPCAD,20030716,160000,2.2136,2.2148,2.2136,2.2148
GBPCAD,20030716,160100,2.2149,2.2149,2.2147,2.2148
GBPCAD,20030716,160200,2.2149,2.2156,2.2149,2.2156
GBPCAD,20030716,160300,2.2157,2.2163,2.2157,2.2163
GBPCAD,20030716,160400,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030716,160500,2.2166,2.2166,2.2162,2.2164
GBPCAD,20030716,160600,2.2164,2.2164,2.2163,2.2164
GBPCAD,20030716,160700,2.2164,2.2164,2.2161,2.2161
GBPCAD,20030716,160800,2.2160,2.2160,2.2157,2.2160
GBPCAD,20030716,160900,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030716,161000,2.2164,2.2164,2.2162,2.2164
GBPCAD,20030716,161100,2.2163,2.2167,2.2163,2.2167
GBPCAD,20030716,161200,2.2167,2.2168,2.2166,2.2166
GBPCAD,20030716,161300,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030716,161400,2.2162,2.2162,2.2157,2.2157
GBPCAD,20030716,161500,2.2158,2.2162,2.2158,2.2159
GBPCAD,20030716,161600,2.2156,2.2156,2.2148,2.2149
GBPCAD,20030716,161700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030716,161800,2.2148,2.2154,2.2148,2.2154
GBPCAD,20030716,161900,2.2153,2.2157,2.2153,2.2157
GBPCAD,20030716,162000,2.2158,2.2158,2.2141,2.2141
GBPCAD,20030716,162100,2.2142,2.2143,2.2127,2.2127
GBPCAD,20030716,162200,2.2126,2.2132,2.2121,2.2132
GBPCAD,20030716,162300,2.2135,2.2143,2.2135,2.2138
GBPCAD,20030716,162400,2.2137,2.2137,2.2113,2.2113
GBPCAD,20030716,162500,2.2112,2.2112,2.2107,2.2110
GBPCAD,20030716,162600,2.2112,2.2115,2.2112,2.2114
GBPCAD,20030716,162700,2.2115,2.2121,2.2115,2.2120
GBPCAD,20030716,162800,2.2119,2.2119,2.2116,2.2116
GBPCAD,20030716,162900,2.2115,2.2115,2.2114,2.2115
GBPCAD,20030716,163000,2.2118,2.2121,2.2118,2.2120
GBPCAD,20030716,163100,2.2118,2.2119,2.2118,2.2119
GBPCAD,20030716,163200,2.2120,2.2125,2.2120,2.2121
GBPCAD,20030716,163300,2.2120,2.2121,2.2118,2.2121
GBPCAD,20030716,163400,2.2122,2.2136,2.2122,2.2136
GBPCAD,20030716,163500,2.2138,2.2138,2.2136,2.2136
GBPCAD,20030716,163600,2.2136,2.2139,2.2134,2.2136
GBPCAD,20030716,163700,2.2136,2.2136,2.2134,2.2136
GBPCAD,20030716,163800,2.2137,2.2141,2.2137,2.2141
GBPCAD,20030716,163900,2.2141,2.2141,2.2139,2.2140
GBPCAD,20030716,164000,2.2141,2.2150,2.2141,2.2150
GBPCAD,20030716,164100,2.2153,2.2157,2.2149,2.2157
GBPCAD,20030716,164200,2.2159,2.2174,2.2159,2.2174
GBPCAD,20030716,164300,2.2173,2.2173,2.2152,2.2153
GBPCAD,20030716,164400,2.2150,2.2150,2.2146,2.2148
GBPCAD,20030716,164500,2.2149,2.2150,2.2146,2.2146
GBPCAD,20030716,164600,2.2145,2.2146,2.2142,2.2146
GBPCAD,20030716,164700,2.2146,2.2150,2.2146,2.2150
GBPCAD,20030716,164800,2.2152,2.2153,2.2146,2.2153
GBPCAD,20030716,164900,2.2155,2.2157,2.2153,2.2153
GBPCAD,20030716,165000,2.2154,2.2155,2.2153,2.2153
GBPCAD,20030716,165100,2.2153,2.2159,2.2153,2.2159
GBPCAD,20030716,165200,2.2160,2.2170,2.2160,2.2170
GBPCAD,20030716,165300,2.2171,2.2176,2.2171,2.2175
GBPCAD,20030716,165400,2.2174,2.2174,2.2165,2.2165
GBPCAD,20030716,165500,2.2164,2.2164,2.2152,2.2152
GBPCAD,20030716,165600,2.2149,2.2149,2.2136,2.2138
GBPCAD,20030716,165700,2.2139,2.2147,2.2139,2.2147
GBPCAD,20030716,165800,2.2148,2.2149,2.2145,2.2148
GBPCAD,20030716,165900,2.2147,2.2147,2.2138,2.2138
GBPCAD,20030716,170000,2.2139,2.2150,2.2139,2.2150
GBPCAD,20030716,170100,2.2149,2.2149,2.2148,2.2149
GBPCAD,20030716,170200,2.2150,2.2156,2.2150,2.2153
GBPCAD,20030716,170300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030716,170400,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030716,170500,2.2156,2.2156,2.2150,2.2150
GBPCAD,20030716,170600,2.2150,2.2150,2.2146,2.2146
GBPCAD,20030716,170700,2.2146,2.2146,2.2143,2.2145
GBPCAD,20030716,170800,2.2147,2.2157,2.2147,2.2157
GBPCAD,20030716,170900,2.2159,2.2160,2.2156,2.2156
GBPCAD,20030716,171000,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030716,171100,2.2152,2.2152,2.2145,2.2145
GBPCAD,20030716,171200,2.2145,2.2145,2.2144,2.2145
GBPCAD,20030716,171300,2.2147,2.2149,2.2147,2.2148
GBPCAD,20030716,171400,2.2149,2.2153,2.2149,2.2152
GBPCAD,20030716,171500,2.2151,2.2154,2.2149,2.2154
GBPCAD,20030716,171600,2.2153,2.2155,2.2152,2.2152
GBPCAD,20030716,171700,2.2153,2.2153,2.2142,2.2142
GBPCAD,20030716,171800,2.2141,2.2141,2.2129,2.2129
GBPCAD,20030716,171900,2.2127,2.2132,2.2127,2.2130
GBPCAD,20030716,172000,2.2129,2.2135,2.2126,2.2135
GBPCAD,20030716,172100,2.2136,2.2139,2.2134,2.2134
GBPCAD,20030716,172200,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030716,172300,2.2131,2.2135,2.2131,2.2135
GBPCAD,20030716,172400,2.2135,2.2138,2.2135,2.2138
GBPCAD,20030716,172500,2.2138,2.2138,2.2136,2.2136
GBPCAD,20030716,172600,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030716,172700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030716,172800,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030716,172900,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030716,173000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030716,173100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030716,173200,2.2132,2.2132,2.2129,2.2129
GBPCAD,20030716,173300,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030716,173400,2.2127,2.2127,2.2117,2.2117
GBPCAD,20030716,173500,2.2116,2.2120,2.2115,2.2120
GBPCAD,20030716,173600,2.2121,2.2124,2.2120,2.2124
GBPCAD,20030716,173700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030716,173800,2.2122,2.2124,2.2117,2.2117
GBPCAD,20030716,173900,2.2115,2.2118,2.2115,2.2118
GBPCAD,20030716,174000,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030716,174100,2.2114,2.2114,2.2113,2.2113
GBPCAD,20030716,174200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030716,174300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030716,174400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030716,174500,2.2114,2.2120,2.2114,2.2120
GBPCAD,20030716,174600,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030716,174700,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030716,174800,2.2122,2.2124,2.2121,2.2122
GBPCAD,20030716,174900,2.2123,2.2123,2.2123,2.2123
GBPCAD,20030716,175000,2.2123,2.2127,2.2123,2.2127
GBPCAD,20030716,175100,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030716,175200,2.2128,2.2129,2.2128,2.2129
GBPCAD,20030716,175300,2.2131,2.2134,2.2131,2.2134
GBPCAD,20030716,175400,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030716,175500,2.2132,2.2134,2.2132,2.2134
GBPCAD,20030716,175600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030716,175700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030716,175800,2.2132,2.2132,2.2129,2.2129
GBPCAD,20030716,175900,2.2128,2.2129,2.2128,2.2129
GBPCAD,20030716,180000,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030716,180100,2.2128,2.2132,2.2128,2.2132
GBPCAD,20030716,180200,2.2129,2.2129,2.2122,2.2122
GBPCAD,20030716,180300,2.2118,2.2118,2.2111,2.2111
GBPCAD,20030716,180400,2.2109,2.2109,2.2102,2.2102
GBPCAD,20030716,180500,2.2103,2.2107,2.2103,2.2107
GBPCAD,20030716,180600,2.2106,2.2106,2.2103,2.2104
GBPCAD,20030716,180700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030716,180800,2.2104,2.2104,2.2102,2.2102
GBPCAD,20030716,180900,2.2102,2.2106,2.2100,2.2100
GBPCAD,20030716,181000,2.2099,2.2110,2.2097,2.2110
GBPCAD,20030716,181100,2.2109,2.2113,2.2109,2.2112
GBPCAD,20030716,181200,2.2113,2.2113,2.2110,2.2110
GBPCAD,20030716,181300,2.2109,2.2109,2.2107,2.2107
GBPCAD,20030716,181400,2.2107,2.2111,2.2107,2.2111
GBPCAD,20030716,181500,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030716,181600,2.2111,2.2112,2.2111,2.2111
GBPCAD,20030716,181700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030716,181800,2.2110,2.2111,2.2104,2.2104
GBPCAD,20030716,181900,2.2106,2.2106,2.2103,2.2103
GBPCAD,20030716,182000,2.2104,2.2104,2.2100,2.2100
GBPCAD,20030716,182100,2.2100,2.2103,2.2100,2.2103
GBPCAD,20030716,182200,2.2102,2.2106,2.2102,2.2106
GBPCAD,20030716,182300,2.2105,2.2105,2.2102,2.2102
GBPCAD,20030716,182400,2.2102,2.2102,2.2100,2.2100
GBPCAD,20030716,182500,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030716,182600,2.2100,2.2104,2.2100,2.2101
GBPCAD,20030716,182700,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030716,182800,2.2102,2.2103,2.2102,2.2102
GBPCAD,20030716,182900,2.2100,2.2104,2.2100,2.2104
GBPCAD,20030716,183000,2.2104,2.2104,2.2102,2.2102
GBPCAD,20030716,183100,2.2103,2.2107,2.2103,2.2106
GBPCAD,20030716,183200,2.2104,2.2107,2.2104,2.2107
GBPCAD,20030716,183300,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030716,183400,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030716,183500,2.2106,2.2106,2.2103,2.2103
GBPCAD,20030716,183600,2.2102,2.2102,2.2097,2.2097
GBPCAD,20030716,183700,2.2096,2.2096,2.2093,2.2095
GBPCAD,20030716,183800,2.2095,2.2096,2.2095,2.2096
GBPCAD,20030716,183900,2.2096,2.2100,2.2096,2.2099
GBPCAD,20030716,184000,2.2099,2.2099,2.2098,2.2099
GBPCAD,20030716,184100,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030716,184200,2.2096,2.2097,2.2095,2.2097
GBPCAD,20030716,184300,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030716,184400,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030716,184500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030716,184600,2.2096,2.2096,2.2090,2.2090
GBPCAD,20030716,184700,2.2089,2.2089,2.2084,2.2084
GBPCAD,20030716,184800,2.2083,2.2083,2.2078,2.2078
GBPCAD,20030716,184900,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030716,185000,2.2078,2.2079,2.2078,2.2079
GBPCAD,20030716,185100,2.2081,2.2081,2.2079,2.2079
GBPCAD,20030716,185200,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030716,185300,2.2078,2.2078,2.2062,2.2062
GBPCAD,20030716,185400,2.2060,2.2061,2.2055,2.2055
GBPCAD,20030716,185500,2.2054,2.2055,2.2053,2.2055
GBPCAD,20030716,185600,2.2057,2.2062,2.2057,2.2062
GBPCAD,20030716,185700,2.2064,2.2072,2.2064,2.2072
GBPCAD,20030716,185800,2.2072,2.2076,2.2072,2.2076
GBPCAD,20030716,185900,2.2078,2.2081,2.2078,2.2080
GBPCAD,20030716,190000,2.2079,2.2079,2.2072,2.2072
GBPCAD,20030716,190100,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030716,190200,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030716,190300,2.2079,2.2083,2.2079,2.2083
GBPCAD,20030716,190400,2.2084,2.2089,2.2084,2.2089
GBPCAD,20030716,190500,2.2090,2.2090,2.2088,2.2088
GBPCAD,20030716,190600,2.2088,2.2088,2.2086,2.2086
GBPCAD,20030716,190700,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030716,190800,2.2087,2.2090,2.2087,2.2090
GBPCAD,20030716,190900,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,191000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,191100,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,191200,2.2091,2.2092,2.2091,2.2092
GBPCAD,20030716,191300,2.2093,2.2096,2.2093,2.2095
GBPCAD,20030716,191400,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030716,191500,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030716,191600,2.2095,2.2097,2.2095,2.2097
GBPCAD,20030716,191700,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030716,191800,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030716,191900,2.2099,2.2103,2.2099,2.2103
GBPCAD,20030716,192000,2.2103,2.2103,2.2102,2.2102
GBPCAD,20030716,192100,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030716,192200,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030716,192300,2.2095,2.2098,2.2095,2.2098
GBPCAD,20030716,192400,2.2099,2.2099,2.2098,2.2099
GBPCAD,20030716,192500,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030716,192600,2.2099,2.2099,2.2095,2.2096
GBPCAD,20030716,192700,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030716,192800,2.2095,2.2095,2.2093,2.2095
GBPCAD,20030716,192900,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030716,193000,2.2095,2.2097,2.2095,2.2097
GBPCAD,20030716,193100,2.2097,2.2101,2.2096,2.2100
GBPCAD,20030716,193200,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030716,193300,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030716,193400,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030716,193500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030716,193600,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030716,193700,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030716,193800,2.2096,2.2099,2.2096,2.2099
GBPCAD,20030716,193900,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030716,194000,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030716,194100,2.2099,2.2103,2.2099,2.2103
GBPCAD,20030716,194200,2.2102,2.2102,2.2099,2.2099
GBPCAD,20030716,194300,2.2098,2.2098,2.2089,2.2089
GBPCAD,20030716,194400,2.2087,2.2087,2.2087,2.2087
GBPCAD,20030716,194500,2.2087,2.2087,2.2085,2.2085
GBPCAD,20030716,194600,2.2088,2.2091,2.2088,2.2091
GBPCAD,20030716,194700,2.2091,2.2092,2.2090,2.2092
GBPCAD,20030716,194800,2.2092,2.2092,2.2091,2.2092
GBPCAD,20030716,194900,2.2092,2.2096,2.2092,2.2096
GBPCAD,20030716,195000,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030716,195100,2.2099,2.2102,2.2099,2.2099
GBPCAD,20030716,195200,2.2097,2.2100,2.2097,2.2097
GBPCAD,20030716,195300,2.2096,2.2096,2.2093,2.2093
GBPCAD,20030716,195400,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030716,195500,2.2095,2.2097,2.2095,2.2097
GBPCAD,20030716,195600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030716,195700,2.2098,2.2099,2.2098,2.2099
GBPCAD,20030716,195800,2.2099,2.2102,2.2099,2.2102
GBPCAD,20030716,195900,2.2102,2.2104,2.2102,2.2103
GBPCAD,20030716,200000,2.2103,2.2103,2.2097,2.2097
GBPCAD,20030716,200100,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030716,200200,2.2098,2.2099,2.2097,2.2097
GBPCAD,20030716,200300,2.2097,2.2099,2.2092,2.2092
GBPCAD,20030716,200400,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030716,200500,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,200600,2.2090,2.2090,2.2089,2.2089
GBPCAD,20030716,200700,2.2090,2.2095,2.2090,2.2093
GBPCAD,20030716,200800,2.2094,2.2098,2.2094,2.2098
GBPCAD,20030716,200900,2.2097,2.2097,2.2094,2.2094
GBPCAD,20030716,201000,2.2093,2.2094,2.2093,2.2094
GBPCAD,20030716,201100,2.2094,2.2094,2.2092,2.2092
GBPCAD,20030716,201200,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030716,201300,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030716,201400,2.2094,2.2094,2.2093,2.2093
GBPCAD,20030716,201500,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030716,201600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030716,201700,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030716,201800,2.2093,2.2095,2.2093,2.2093
GBPCAD,20030716,201900,2.2092,2.2095,2.2092,2.2093
GBPCAD,20030716,202000,2.2092,2.2092,2.2089,2.2089
GBPCAD,20030716,202100,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,202200,2.2088,2.2089,2.2088,2.2089
GBPCAD,20030716,202300,2.2089,2.2089,2.2084,2.2084
GBPCAD,20030716,202400,2.2084,2.2086,2.2084,2.2086
GBPCAD,20030716,202500,2.2086,2.2089,2.2086,2.2089
GBPCAD,20030716,202600,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,202700,2.2092,2.2101,2.2092,2.2101
GBPCAD,20030716,202800,2.2100,2.2100,2.2090,2.2090
GBPCAD,20030716,202900,2.2089,2.2092,2.2088,2.2092
GBPCAD,20030716,203000,2.2093,2.2097,2.2093,2.2096
GBPCAD,20030716,203100,2.2095,2.2098,2.2095,2.2098
GBPCAD,20030716,203200,2.2099,2.2099,2.2097,2.2097
GBPCAD,20030716,203300,2.2095,2.2095,2.2093,2.2095
GBPCAD,20030716,203400,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030716,203500,2.2096,2.2096,2.2095,2.2095
GBPCAD,20030716,203600,2.2095,2.2095,2.2092,2.2093
GBPCAD,20030716,203700,2.2094,2.2094,2.2088,2.2088
GBPCAD,20030716,203800,2.2087,2.2089,2.2086,2.2089
GBPCAD,20030716,203900,2.2089,2.2096,2.2089,2.2096
GBPCAD,20030716,204000,2.2097,2.2097,2.2092,2.2092
GBPCAD,20030716,204100,2.2090,2.2090,2.2089,2.2089
GBPCAD,20030716,204200,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,204300,2.2092,2.2092,2.2090,2.2092
GBPCAD,20030716,204400,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030716,204500,2.2095,2.2096,2.2092,2.2092
GBPCAD,20030716,204600,2.2090,2.2090,2.2086,2.2087
GBPCAD,20030716,204700,2.2089,2.2092,2.2089,2.2090
GBPCAD,20030716,204800,2.2090,2.2090,2.2085,2.2085
GBPCAD,20030716,204900,2.2086,2.2088,2.2086,2.2088
GBPCAD,20030716,205000,2.2088,2.2089,2.2088,2.2089
GBPCAD,20030716,205100,2.2090,2.2090,2.2085,2.2085
GBPCAD,20030716,205200,2.2083,2.2089,2.2083,2.2089
GBPCAD,20030716,205300,2.2088,2.2088,2.2085,2.2085
GBPCAD,20030716,205400,2.2085,2.2086,2.2085,2.2085
GBPCAD,20030716,205500,2.2083,2.2085,2.2083,2.2085
GBPCAD,20030716,205600,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030716,205700,2.2083,2.2088,2.2083,2.2088
GBPCAD,20030716,205800,2.2086,2.2092,2.2086,2.2092
GBPCAD,20030716,205900,2.2092,2.2096,2.2092,2.2093
GBPCAD,20030716,210000,2.2093,2.2095,2.2093,2.2095
GBPCAD,20030716,210100,2.2093,2.2093,2.2092,2.2092
GBPCAD,20030716,210200,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030716,210300,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030716,210400,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,210500,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,210600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030716,210700,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030716,210800,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,210900,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,211000,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,211100,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,211200,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,211300,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,211400,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030716,211500,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,211600,2.2090,2.2092,2.2090,2.2092
GBPCAD,20030716,211700,2.2092,2.2092,2.2089,2.2089
GBPCAD,20030716,211800,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030716,211900,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,212000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,212100,2.2090,2.2090,2.2086,2.2086
GBPCAD,20030716,212200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030716,212300,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030716,212400,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030716,212500,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030716,212600,2.2085,2.2089,2.2085,2.2089
GBPCAD,20030716,212700,2.2090,2.2091,2.2090,2.2090
GBPCAD,20030716,212800,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,212900,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,213000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,213100,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,213200,2.2090,2.2090,2.2089,2.2089
GBPCAD,20030716,213300,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,213400,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,213500,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,213600,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030716,213700,2.2089,2.2089,2.2088,2.2088
GBPCAD,20030716,213800,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030716,213900,2.2088,2.2089,2.2088,2.2089
GBPCAD,20030716,214000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,214100,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030716,214200,2.2090,2.2095,2.2090,2.2095
GBPCAD,20030716,214300,2.2095,2.2102,2.2095,2.2102
GBPCAD,20030716,214400,2.2103,2.2111,2.2103,2.2111
GBPCAD,20030716,214500,2.2110,2.2111,2.2109,2.2111
GBPCAD,20030716,214600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030716,214700,2.2106,2.2106,2.2105,2.2105
GBPCAD,20030716,214800,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030716,214900,2.2105,2.2106,2.2104,2.2106
GBPCAD,20030716,215000,2.2107,2.2112,2.2107,2.2112
GBPCAD,20030716,215100,2.2114,2.2118,2.2114,2.2117
GBPCAD,20030716,215200,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030716,215300,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030716,215400,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030716,215500,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030716,215600,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030716,215700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030716,215800,2.2114,2.2114,2.2113,2.2114
GBPCAD,20030716,215900,2.2114,2.2117,2.2114,2.2117
GBPCAD,20030716,220000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030716,220100,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030716,220200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030716,220300,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030716,220400,2.2121,2.2125,2.2121,2.2125
GBPCAD,20030716,220500,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030716,220600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030716,220700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030716,220800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030716,220900,2.2125,2.2126,2.2125,2.2125
GBPCAD,20030716,221000,2.2125,2.2128,2.2125,2.2128
GBPCAD,20030716,221100,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030716,221200,2.2130,2.2134,2.2129,2.2134
GBPCAD,20030716,221300,2.2135,2.2138,2.2135,2.2138
GBPCAD,20030716,221400,2.2138,2.2141,2.2131,2.2131
GBPCAD,20030716,221500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030716,221600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030716,221700,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030716,221800,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030716,221900,2.2126,2.2127,2.2122,2.2127
GBPCAD,20030716,222000,2.2127,2.2141,2.2127,2.2141
GBPCAD,20030716,222100,2.2139,2.2139,2.2136,2.2136
GBPCAD,20030716,222200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20030716,222300,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030716,222400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030716,222500,2.2139,2.2139,2.2138,2.2138
GBPCAD,20030716,222600,2.2138,2.2138,2.2117,2.2117
GBPCAD,20030716,222700,2.2117,2.2122,2.2117,2.2122
GBPCAD,20030716,222800,2.2122,2.2128,2.2122,2.2128
GBPCAD,20030716,222900,2.2128,2.2129,2.2125,2.2125
GBPCAD,20030716,223000,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030716,223100,2.2125,2.2126,2.2125,2.2126
GBPCAD,20030716,223200,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030716,223300,2.2126,2.2126,2.2125,2.2125
GBPCAD,20030716,223400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030716,223500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030716,223600,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030716,223700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030716,223800,2.2127,2.2127,2.2120,2.2121
GBPCAD,20030716,223900,2.2122,2.2123,2.2122,2.2122
GBPCAD,20030716,224000,2.2122,2.2125,2.2122,2.2125
GBPCAD,20030716,224100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030716,224200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030716,224300,2.2125,2.2134,2.2125,2.2134
GBPCAD,20030716,224400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030716,224500,2.2135,2.2139,2.2135,2.2139
GBPCAD,20030716,224600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030716,224700,2.2139,2.2142,2.2139,2.2142
GBPCAD,20030716,224800,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030716,224900,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030716,225000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030716,225100,2.2143,2.2143,2.2142,2.2142
GBPCAD,20030716,225200,2.2142,2.2149,2.2142,2.2149
GBPCAD,20030716,225300,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030716,225400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030716,225500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030716,225600,2.2129,2.2157,2.2129,2.2157
GBPCAD,20030716,225700,2.2157,2.2158,2.2157,2.2157
GBPCAD,20030716,225800,2.2157,2.2162,2.2157,2.2162
GBPCAD,20030716,225900,2.2163,2.2167,2.2163,2.2167
GBPCAD,20030716,230000,2.2170,2.2180,2.2170,2.2180
GBPCAD,20030716,230100,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030716,230200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030716,230300,2.2185,2.2190,2.2183,2.2183
GBPCAD,20030716,230400,2.2180,2.2180,2.2169,2.2170
GBPCAD,20030716,230500,2.2174,2.2190,2.2174,2.2190
GBPCAD,20030716,230600,2.2190,2.2191,2.2188,2.2188
GBPCAD,20030716,230700,2.2186,2.2186,2.2181,2.2181
GBPCAD,20030716,230800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030716,230900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030716,231000,2.2181,2.2181,2.2174,2.2174
GBPCAD,20030716,231100,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030716,231200,2.2172,2.2172,2.2166,2.2166
GBPCAD,20030716,231300,2.2165,2.2165,2.2162,2.2162
GBPCAD,20030716,231400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030716,231500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030716,231600,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030716,231700,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030716,231800,2.2162,2.2166,2.2162,2.2166
GBPCAD,20030716,231900,2.2166,2.2170,2.2166,2.2170
GBPCAD,20030716,232000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030716,232100,2.2175,2.2176,2.2175,2.2176
GBPCAD,20030716,232200,2.2176,2.2177,2.2173,2.2173
GBPCAD,20030716,232300,2.2170,2.2170,2.2167,2.2167
GBPCAD,20030716,232400,2.2169,2.2174,2.2169,2.2174
GBPCAD,20030716,232500,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030716,232600,2.2175,2.2177,2.2175,2.2177
GBPCAD,20030716,232700,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030716,232800,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030716,232900,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030716,233000,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030716,233100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030716,233200,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030716,233300,2.2181,2.2189,2.2181,2.2189
GBPCAD,20030716,233400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030716,233500,2.2190,2.2194,2.2190,2.2194
GBPCAD,20030716,233600,2.2194,2.2198,2.2194,2.2198
GBPCAD,20030716,233700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030716,233800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030716,233900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030716,234000,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030716,234100,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030716,234200,2.2201,2.2206,2.2201,2.2206
GBPCAD,20030716,234300,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030716,234400,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030716,234500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030716,234600,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030716,234700,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030716,234800,2.2200,2.2200,2.2198,2.2198
GBPCAD,20030716,234900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030716,235000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030716,235100,2.2198,2.2199,2.2198,2.2198
GBPCAD,20030716,235200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030716,235300,2.2198,2.2199,2.2197,2.2197
GBPCAD,20030716,235400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030716,235500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030716,235600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030716,235700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030716,235800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030716,235900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,000000,2.2197,2.2197,2.2197,2.2197
GBPAUD,20030716,000100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030716,000200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030716,000300,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030716,000400,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030716,000500,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030716,000600,2.4479,2.4479,2.4477,2.4477
GBPAUD,20030716,000700,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030716,000800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030716,000900,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030716,001000,2.4474,2.4480,2.4474,2.4480
GBPAUD,20030716,001100,2.4479,2.4487,2.4479,2.4485
GBPAUD,20030716,001200,2.4485,2.4490,2.4485,2.4490
GBPAUD,20030716,001300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030716,001400,2.4487,2.4490,2.4487,2.4490
GBPAUD,20030716,001500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030716,001600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030716,001700,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030716,001800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030716,001900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030716,002000,2.4490,2.4490,2.4476,2.4476
GBPAUD,20030716,002100,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030716,002200,2.4474,2.4475,2.4473,2.4473
GBPAUD,20030716,002300,2.4471,2.4471,2.4461,2.4461
GBPAUD,20030716,002400,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030716,002500,2.4461,2.4465,2.4461,2.4465
GBPAUD,20030716,002600,2.4465,2.4468,2.4465,2.4468
GBPAUD,20030716,002700,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030716,002800,2.4468,2.4474,2.4468,2.4474
GBPAUD,20030716,002900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030716,003000,2.4481,2.4487,2.4481,2.4487
GBPAUD,20030716,003100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030716,003200,2.4485,2.4490,2.4485,2.4490
GBPAUD,20030716,003300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030716,003400,2.4490,2.4490,2.4489,2.4489
GBPAUD,20030716,003500,2.4489,2.4491,2.4489,2.4491
GBPAUD,20030716,003600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030716,003700,2.4490,2.4490,2.4481,2.4481
GBPAUD,20030716,003800,2.4478,2.4483,2.4478,2.4483
GBPAUD,20030716,003900,2.4483,2.4483,2.4475,2.4475
GBPAUD,20030716,004000,2.4475,2.4477,2.4474,2.4474
GBPAUD,20030716,004100,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030716,004200,2.4475,2.4475,2.4474,2.4474
GBPAUD,20030716,004300,2.4474,2.4474,2.4467,2.4467
GBPAUD,20030716,004400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030716,004500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030716,004600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030716,004700,2.4467,2.4467,2.4438,2.4438
GBPAUD,20030716,004800,2.4440,2.4453,2.4440,2.4453
GBPAUD,20030716,004900,2.4453,2.4455,2.4453,2.4455
GBPAUD,20030716,005000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030716,005100,2.4455,2.4455,2.4451,2.4453
GBPAUD,20030716,005200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030716,005300,2.4461,2.4465,2.4461,2.4465
GBPAUD,20030716,005400,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030716,005500,2.4468,2.4468,2.4466,2.4466
GBPAUD,20030716,005600,2.4466,2.4472,2.4466,2.4469
GBPAUD,20030716,005700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030716,005800,2.4444,2.4453,2.4444,2.4453
GBPAUD,20030716,005900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030716,010000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030716,010100,2.4456,2.4476,2.4456,2.4476
GBPAUD,20030716,010200,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030716,010300,2.4477,2.4477,2.4476,2.4476
GBPAUD,20030716,010400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030716,010500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030716,010600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030716,010700,2.4476,2.4476,2.4462,2.4462
GBPAUD,20030716,010800,2.4462,2.4467,2.4462,2.4467
GBPAUD,20030716,010900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030716,011000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030716,011100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030716,011200,2.4467,2.4474,2.4467,2.4474
GBPAUD,20030716,011300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030716,011400,2.4474,2.4474,2.4472,2.4472
GBPAUD,20030716,011500,2.4472,2.4474,2.4472,2.4474
GBPAUD,20030716,011600,2.4474,2.4478,2.4474,2.4478
GBPAUD,20030716,011700,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030716,011800,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030716,011900,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030716,012000,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030716,012100,2.4479,2.4483,2.4479,2.4479
GBPAUD,20030716,012200,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030716,012300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030716,012400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030716,012500,2.4481,2.4481,2.4474,2.4474
GBPAUD,20030716,012600,2.4474,2.4474,2.4467,2.4467
GBPAUD,20030716,012700,2.4467,2.4467,2.4442,2.4455
GBPAUD,20030716,012800,2.4459,2.4473,2.4459,2.4473
GBPAUD,20030716,012900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030716,013000,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030716,013100,2.4475,2.4475,2.4471,2.4471
GBPAUD,20030716,013200,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030716,013300,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030716,013400,2.4471,2.4471,2.4456,2.4460
GBPAUD,20030716,013500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030716,013600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030716,013700,2.4460,2.4477,2.4460,2.4477
GBPAUD,20030716,013800,2.4477,2.4477,2.4472,2.4472
GBPAUD,20030716,013900,2.4469,2.4469,2.4467,2.4467
GBPAUD,20030716,014000,2.4467,2.4472,2.4467,2.4472
GBPAUD,20030716,014100,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030716,014200,2.4474,2.4474,2.4470,2.4471
GBPAUD,20030716,014300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030716,014400,2.4469,2.4469,2.4463,2.4463
GBPAUD,20030716,014500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030716,014600,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030716,014700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030716,014800,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030716,014900,2.4459,2.4459,2.4453,2.4453
GBPAUD,20030716,015000,2.4451,2.4451,2.4445,2.4445
GBPAUD,20030716,015100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030716,015200,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030716,015300,2.4438,2.4438,2.4430,2.4430
GBPAUD,20030716,015400,2.4427,2.4435,2.4427,2.4430
GBPAUD,20030716,015500,2.4427,2.4427,2.4410,2.4412
GBPAUD,20030716,015600,2.4413,2.4418,2.4413,2.4418
GBPAUD,20030716,015700,2.4419,2.4419,2.4413,2.4413
GBPAUD,20030716,015800,2.4413,2.4413,2.4412,2.4412
GBPAUD,20030716,015900,2.4414,2.4418,2.4414,2.4418
GBPAUD,20030716,020000,2.4422,2.4423,2.4422,2.4423
GBPAUD,20030716,020100,2.4423,2.4424,2.4422,2.4422
GBPAUD,20030716,020200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,020300,2.4418,2.4418,2.4413,2.4414
GBPAUD,20030716,020400,2.4413,2.4413,2.4406,2.4406
GBPAUD,20030716,020500,2.4404,2.4413,2.4404,2.4413
GBPAUD,20030716,020600,2.4414,2.4414,2.4405,2.4405
GBPAUD,20030716,020700,2.4399,2.4399,2.4392,2.4392
GBPAUD,20030716,020800,2.4392,2.4392,2.4385,2.4385
GBPAUD,20030716,020900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030716,021000,2.4385,2.4386,2.4379,2.4379
GBPAUD,20030716,021100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030716,021200,2.4375,2.4376,2.4375,2.4376
GBPAUD,20030716,021300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030716,021400,2.4376,2.4379,2.4376,2.4378
GBPAUD,20030716,021500,2.4376,2.4376,2.4365,2.4365
GBPAUD,20030716,021600,2.4365,2.4370,2.4365,2.4370
GBPAUD,20030716,021700,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030716,021800,2.4367,2.4367,2.4362,2.4362
GBPAUD,20030716,021900,2.4364,2.4368,2.4364,2.4368
GBPAUD,20030716,022000,2.4367,2.4367,2.4362,2.4362
GBPAUD,20030716,022100,2.4362,2.4363,2.4362,2.4362
GBPAUD,20030716,022200,2.4360,2.4365,2.4360,2.4365
GBPAUD,20030716,022300,2.4367,2.4385,2.4367,2.4382
GBPAUD,20030716,022400,2.4381,2.4381,2.4374,2.4374
GBPAUD,20030716,022500,2.4372,2.4372,2.4367,2.4367
GBPAUD,20030716,022600,2.4367,2.4368,2.4367,2.4368
GBPAUD,20030716,022700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030716,022800,2.4369,2.4369,2.4368,2.4368
GBPAUD,20030716,022900,2.4365,2.4365,2.4360,2.4360
GBPAUD,20030716,023000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030716,023100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030716,023200,2.4357,2.4357,2.4355,2.4355
GBPAUD,20030716,023300,2.4358,2.4362,2.4358,2.4361
GBPAUD,20030716,023400,2.4360,2.4367,2.4360,2.4367
GBPAUD,20030716,023500,2.4365,2.4365,2.4362,2.4362
GBPAUD,20030716,023600,2.4361,2.4365,2.4361,2.4365
GBPAUD,20030716,023700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030716,023800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030716,023900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030716,024000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030716,024100,2.4414,2.4414,2.4404,2.4404
GBPAUD,20030716,024200,2.4375,2.4375,2.4367,2.4367
GBPAUD,20030716,024300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030716,024400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030716,024500,2.4365,2.4367,2.4365,2.4367
GBPAUD,20030716,024600,2.4369,2.4373,2.4369,2.4373
GBPAUD,20030716,024700,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030716,024800,2.4373,2.4375,2.4373,2.4375
GBPAUD,20030716,024900,2.4375,2.4375,2.4373,2.4373
GBPAUD,20030716,025000,2.4375,2.4376,2.4375,2.4376
GBPAUD,20030716,025100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030716,025200,2.4376,2.4376,2.4372,2.4372
GBPAUD,20030716,025300,2.4372,2.4372,2.4371,2.4372
GBPAUD,20030716,025400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030716,025500,2.4372,2.4375,2.4372,2.4375
GBPAUD,20030716,025600,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030716,025700,2.4375,2.4376,2.4373,2.4376
GBPAUD,20030716,025800,2.4378,2.4421,2.4378,2.4420
GBPAUD,20030716,025900,2.4420,2.4420,2.4411,2.4411
GBPAUD,20030716,030000,2.4411,2.4411,2.4376,2.4376
GBPAUD,20030716,030100,2.4376,2.4376,2.4375,2.4375
GBPAUD,20030716,030200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030716,030300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030716,030400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030716,030500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030716,030600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030716,030700,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030716,030800,2.4379,2.4383,2.4379,2.4383
GBPAUD,20030716,030900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030716,031000,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030716,031100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030716,031200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030716,031300,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030716,031400,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030716,031500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030716,031600,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030716,031700,2.4380,2.4383,2.4380,2.4383
GBPAUD,20030716,031800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030716,031900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030716,032000,2.4380,2.4381,2.4380,2.4381
GBPAUD,20030716,032100,2.4380,2.4380,2.4378,2.4378
GBPAUD,20030716,032200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030716,032300,2.4375,2.4378,2.4375,2.4378
GBPAUD,20030716,032400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030716,032500,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030716,032600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030716,032700,2.4381,2.4386,2.4381,2.4386
GBPAUD,20030716,032800,2.4386,2.4386,2.4384,2.4384
GBPAUD,20030716,032900,2.4383,2.4384,2.4383,2.4384
GBPAUD,20030716,033000,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030716,033100,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030716,033200,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030716,033300,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030716,033400,2.4384,2.4384,2.4364,2.4367
GBPAUD,20030716,033500,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030716,033600,2.4377,2.4392,2.4377,2.4392
GBPAUD,20030716,033700,2.4392,2.4395,2.4392,2.4395
GBPAUD,20030716,033800,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030716,033900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030716,034000,2.4399,2.4399,2.4396,2.4396
GBPAUD,20030716,034100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030716,034200,2.4395,2.4396,2.4395,2.4396
GBPAUD,20030716,034300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030716,034400,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030716,034500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030716,034600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030716,034700,2.4395,2.4395,2.4392,2.4392
GBPAUD,20030716,034800,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030716,034900,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030716,035000,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030716,035100,2.4391,2.4393,2.4391,2.4393
GBPAUD,20030716,035200,2.4393,2.4393,2.4387,2.4387
GBPAUD,20030716,035300,2.4386,2.4389,2.4386,2.4389
GBPAUD,20030716,035400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030716,035500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030716,035600,2.4389,2.4397,2.4389,2.4397
GBPAUD,20030716,035700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030716,035800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20030716,035900,2.4395,2.4395,2.4392,2.4392
GBPAUD,20030716,040000,2.4392,2.4396,2.4392,2.4396
GBPAUD,20030716,040100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030716,040200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030716,040300,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030716,040400,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030716,040500,2.4398,2.4402,2.4398,2.4402
GBPAUD,20030716,040600,2.4402,2.4402,2.4400,2.4402
GBPAUD,20030716,040700,2.4402,2.4419,2.4402,2.4419
GBPAUD,20030716,040800,2.4417,2.4417,2.4416,2.4416
GBPAUD,20030716,040900,2.4413,2.4417,2.4413,2.4417
GBPAUD,20030716,041000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030716,041100,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030716,041200,2.4417,2.4422,2.4417,2.4422
GBPAUD,20030716,041300,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030716,041400,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030716,041500,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030716,041600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,041700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,041800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,041900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,042000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,042100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,042200,2.4420,2.4420,2.4414,2.4414
GBPAUD,20030716,042300,2.4416,2.4417,2.4416,2.4417
GBPAUD,20030716,042400,2.4417,2.4417,2.4416,2.4416
GBPAUD,20030716,042500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030716,042600,2.4411,2.4411,2.4409,2.4409
GBPAUD,20030716,042700,2.4409,2.4411,2.4409,2.4411
GBPAUD,20030716,042800,2.4411,2.4411,2.4406,2.4406
GBPAUD,20030716,042900,2.4406,2.4406,2.4401,2.4401
GBPAUD,20030716,043000,2.4402,2.4405,2.4402,2.4405
GBPAUD,20030716,043100,2.4405,2.4405,2.4404,2.4404
GBPAUD,20030716,043200,2.4404,2.4411,2.4404,2.4410
GBPAUD,20030716,043300,2.4410,2.4410,2.4407,2.4407
GBPAUD,20030716,043400,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030716,043500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030716,043600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030716,043700,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030716,043800,2.4407,2.4416,2.4407,2.4416
GBPAUD,20030716,043900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030716,044000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030716,044100,2.4417,2.4421,2.4417,2.4421
GBPAUD,20030716,044200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030716,044300,2.4421,2.4427,2.4421,2.4427
GBPAUD,20030716,044400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,044500,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,044600,2.4428,2.4429,2.4428,2.4429
GBPAUD,20030716,044700,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,044800,2.4429,2.4429,2.4428,2.4428
GBPAUD,20030716,044900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,045000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,045100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,045200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,045300,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030716,045400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,045500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,045600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,045700,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,045800,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,045900,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,050000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,050100,2.4430,2.4431,2.4430,2.4431
GBPAUD,20030716,050200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030716,050300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030716,050400,2.4431,2.4431,2.4428,2.4429
GBPAUD,20030716,050500,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,050600,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,050700,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,050800,2.4429,2.4429,2.4415,2.4415
GBPAUD,20030716,050900,2.4415,2.4420,2.4415,2.4420
GBPAUD,20030716,051000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,051100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,051200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,051300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,051400,2.4420,2.4430,2.4420,2.4428
GBPAUD,20030716,051500,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,051600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,051700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,051800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,051900,2.4428,2.4428,2.4411,2.4416
GBPAUD,20030716,052000,2.4417,2.4424,2.4417,2.4424
GBPAUD,20030716,052100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,052200,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030716,052300,2.4424,2.4425,2.4423,2.4425
GBPAUD,20030716,052400,2.4425,2.4430,2.4425,2.4430
GBPAUD,20030716,052500,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030716,052600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,052700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030716,052800,2.4424,2.4424,2.4422,2.4422
GBPAUD,20030716,052900,2.4420,2.4420,2.4417,2.4417
GBPAUD,20030716,053000,2.4417,2.4417,2.4416,2.4416
GBPAUD,20030716,053100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030716,053200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030716,053300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030716,053400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030716,053500,2.4424,2.4424,2.4414,2.4414
GBPAUD,20030716,053600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030716,053700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030716,053800,2.4414,2.4424,2.4414,2.4424
GBPAUD,20030716,053900,2.4424,2.4426,2.4424,2.4426
GBPAUD,20030716,054000,2.4426,2.4426,2.4424,2.4424
GBPAUD,20030716,054100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030716,054200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030716,054300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030716,054400,2.4424,2.4427,2.4423,2.4427
GBPAUD,20030716,054500,2.4428,2.4429,2.4428,2.4429
GBPAUD,20030716,054600,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,054700,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030716,054800,2.4433,2.4433,2.4431,2.4431
GBPAUD,20030716,054900,2.4431,2.4431,2.4429,2.4429
GBPAUD,20030716,055000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,055100,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,055200,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030716,055300,2.4429,2.4430,2.4428,2.4428
GBPAUD,20030716,055400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,055500,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,055600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030716,055700,2.4428,2.4428,2.4409,2.4409
GBPAUD,20030716,055800,2.4409,2.4414,2.4409,2.4414
GBPAUD,20030716,055900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030716,060000,2.4414,2.4425,2.4414,2.4425
GBPAUD,20030716,060100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,060200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,060300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,060400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,060500,2.4425,2.4434,2.4425,2.4434
GBPAUD,20030716,060600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030716,060700,2.4434,2.4434,2.4430,2.4430
GBPAUD,20030716,060800,2.4431,2.4432,2.4431,2.4432
GBPAUD,20030716,060900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030716,061000,2.4432,2.4432,2.4427,2.4427
GBPAUD,20030716,061100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,061200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,061300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,061400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,061500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,061600,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030716,061700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,061800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,061900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,062000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,062100,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030716,062200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030716,062300,2.4431,2.4431,2.4427,2.4427
GBPAUD,20030716,062400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,062500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,062600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,062700,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030716,062800,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030716,062900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,063000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,063100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,063200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,063300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,063400,2.4418,2.4421,2.4418,2.4420
GBPAUD,20030716,063500,2.4420,2.4422,2.4420,2.4422
GBPAUD,20030716,063600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030716,063700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030716,063800,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030716,063900,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030716,064000,2.4416,2.4418,2.4416,2.4418
GBPAUD,20030716,064100,2.4418,2.4418,2.4416,2.4416
GBPAUD,20030716,064200,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030716,064300,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030716,064400,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030716,064500,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030716,064600,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030716,064700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,064800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,064900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,065000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,065100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030716,065200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,065300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,065400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,065500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,065600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030716,065700,2.4418,2.4423,2.4418,2.4423
GBPAUD,20030716,065800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030716,065900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,070000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,070100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,070200,2.4425,2.4425,2.4420,2.4420
GBPAUD,20030716,070300,2.4420,2.4423,2.4420,2.4423
GBPAUD,20030716,070400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030716,070500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030716,070600,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030716,070700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030716,070800,2.4423,2.4423,2.4418,2.4418
GBPAUD,20030716,070900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030716,071000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,071100,2.4420,2.4423,2.4420,2.4423
GBPAUD,20030716,071200,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030716,071300,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030716,071400,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030716,071500,2.4421,2.4422,2.4420,2.4420
GBPAUD,20030716,071600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030716,071700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030716,071800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030716,071900,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030716,072000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,072100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,072200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,072300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,072400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,072500,2.4420,2.4420,2.4416,2.4416
GBPAUD,20030716,072600,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030716,072700,2.4416,2.4416,2.4413,2.4413
GBPAUD,20030716,072800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030716,072900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030716,073000,2.4414,2.4414,2.4413,2.4413
GBPAUD,20030716,073100,2.4411,2.4411,2.4408,2.4408
GBPAUD,20030716,073200,2.4407,2.4407,2.4402,2.4402
GBPAUD,20030716,073300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030716,073400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030716,073500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030716,073600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030716,073700,2.4407,2.4417,2.4407,2.4417
GBPAUD,20030716,073800,2.4417,2.4420,2.4417,2.4420
GBPAUD,20030716,073900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030716,074000,2.4421,2.4427,2.4421,2.4427
GBPAUD,20030716,074100,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030716,074200,2.4425,2.4425,2.4422,2.4422
GBPAUD,20030716,074300,2.4421,2.4425,2.4421,2.4425
GBPAUD,20030716,074400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,074500,2.4423,2.4423,2.4421,2.4421
GBPAUD,20030716,074600,2.4423,2.4429,2.4423,2.4429
GBPAUD,20030716,074700,2.4431,2.4434,2.4431,2.4434
GBPAUD,20030716,074800,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030716,074900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030716,075000,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030716,075100,2.4430,2.4430,2.4425,2.4425
GBPAUD,20030716,075200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030716,075300,2.4424,2.4424,2.4421,2.4421
GBPAUD,20030716,075400,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030716,075500,2.4421,2.4423,2.4421,2.4423
GBPAUD,20030716,075600,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030716,075700,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030716,075800,2.4425,2.4425,2.4421,2.4421
GBPAUD,20030716,075900,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030716,080000,2.4421,2.4428,2.4421,2.4428
GBPAUD,20030716,080100,2.4430,2.4437,2.4430,2.4437
GBPAUD,20030716,080200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030716,080300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030716,080400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030716,080500,2.4438,2.4439,2.4431,2.4431
GBPAUD,20030716,080600,2.4428,2.4428,2.4425,2.4425
GBPAUD,20030716,080700,2.4427,2.4428,2.4421,2.4422
GBPAUD,20030716,080800,2.4422,2.4424,2.4422,2.4424
GBPAUD,20030716,080900,2.4424,2.4425,2.4420,2.4420
GBPAUD,20030716,081000,2.4418,2.4418,2.4410,2.4413
GBPAUD,20030716,081100,2.4414,2.4418,2.4414,2.4418
GBPAUD,20030716,081200,2.4420,2.4421,2.4416,2.4416
GBPAUD,20030716,081300,2.4415,2.4415,2.4411,2.4411
GBPAUD,20030716,081400,2.4410,2.4410,2.4405,2.4406
GBPAUD,20030716,081500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030716,081600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030716,081700,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030716,081800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030716,081900,2.4400,2.4400,2.4399,2.4399
GBPAUD,20030716,082000,2.4396,2.4396,2.4394,2.4394
GBPAUD,20030716,082100,2.4394,2.4394,2.4382,2.4382
GBPAUD,20030716,082200,2.4380,2.4381,2.4378,2.4381
GBPAUD,20030716,082300,2.4381,2.4381,2.4376,2.4376
GBPAUD,20030716,082400,2.4377,2.4381,2.4377,2.4381
GBPAUD,20030716,082500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030716,082600,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030716,082700,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030716,082800,2.4379,2.4379,2.4376,2.4376
GBPAUD,20030716,082900,2.4378,2.4384,2.4378,2.4383
GBPAUD,20030716,083000,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030716,083100,2.4379,2.4384,2.4379,2.4383
GBPAUD,20030716,083200,2.4383,2.4383,2.4382,2.4382
GBPAUD,20030716,083300,2.4383,2.4386,2.4383,2.4383
GBPAUD,20030716,083400,2.4383,2.4383,2.4378,2.4382
GBPAUD,20030716,083500,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030716,083600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030716,083700,2.4383,2.4385,2.4383,2.4384
GBPAUD,20030716,083800,2.4382,2.4383,2.4381,2.4383
GBPAUD,20030716,083900,2.4383,2.4383,2.4379,2.4379
GBPAUD,20030716,084000,2.4378,2.4379,2.4377,2.4379
GBPAUD,20030716,084100,2.4379,2.4381,2.4379,2.4380
GBPAUD,20030716,084200,2.4380,2.4380,2.4374,2.4374
GBPAUD,20030716,084300,2.4374,2.4379,2.4374,2.4379
GBPAUD,20030716,084400,2.4381,2.4392,2.4381,2.4392
GBPAUD,20030716,084500,2.4393,2.4399,2.4393,2.4399
GBPAUD,20030716,084600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030716,084700,2.4399,2.4403,2.4399,2.4402
GBPAUD,20030716,084800,2.4403,2.4410,2.4403,2.4410
GBPAUD,20030716,084900,2.4410,2.4410,2.4409,2.4409
GBPAUD,20030716,085000,2.4407,2.4411,2.4407,2.4411
GBPAUD,20030716,085100,2.4410,2.4410,2.4407,2.4407
GBPAUD,20030716,085200,2.4406,2.4406,2.4399,2.4399
GBPAUD,20030716,085300,2.4397,2.4397,2.4388,2.4388
GBPAUD,20030716,085400,2.4386,2.4386,2.4378,2.4379
GBPAUD,20030716,085500,2.4381,2.4381,2.4374,2.4379
GBPAUD,20030716,085600,2.4380,2.4386,2.4380,2.4386
GBPAUD,20030716,085700,2.4387,2.4390,2.4386,2.4386
GBPAUD,20030716,085800,2.4386,2.4386,2.4383,2.4383
GBPAUD,20030716,085900,2.4382,2.4382,2.4376,2.4376
GBPAUD,20030716,090000,2.4375,2.4377,2.4373,2.4377
GBPAUD,20030716,090100,2.4378,2.4379,2.4375,2.4375
GBPAUD,20030716,090200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030716,090300,2.4378,2.4383,2.4378,2.4379
GBPAUD,20030716,090400,2.4378,2.4383,2.4378,2.4382
GBPAUD,20030716,090500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030716,090600,2.4382,2.4385,2.4382,2.4385
GBPAUD,20030716,090700,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030716,090800,2.4386,2.4387,2.4386,2.4387
GBPAUD,20030716,090900,2.4387,2.4387,2.4385,2.4385
GBPAUD,20030716,091000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030716,091100,2.4381,2.4383,2.4381,2.4383
GBPAUD,20030716,091200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030716,091300,2.4385,2.4385,2.4384,2.4385
GBPAUD,20030716,091400,2.4384,2.4385,2.4384,2.4384
GBPAUD,20030716,091500,2.4385,2.4390,2.4385,2.4390
GBPAUD,20030716,091600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030716,091700,2.4390,2.4392,2.4390,2.4390
GBPAUD,20030716,091800,2.4390,2.4393,2.4389,2.4389
GBPAUD,20030716,091900,2.4388,2.4390,2.4386,2.4390
GBPAUD,20030716,092000,2.4390,2.4393,2.4390,2.4390
GBPAUD,20030716,092100,2.4389,2.4398,2.4389,2.4398
GBPAUD,20030716,092200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030716,092300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030716,092400,2.4399,2.4399,2.4397,2.4399
GBPAUD,20030716,092500,2.4399,2.4410,2.4399,2.4410
GBPAUD,20030716,092600,2.4412,2.4413,2.4411,2.4411
GBPAUD,20030716,092700,2.4411,2.4411,2.4409,2.4409
GBPAUD,20030716,092800,2.4409,2.4413,2.4409,2.4413
GBPAUD,20030716,092900,2.4416,2.4416,2.4413,2.4413
GBPAUD,20030716,093000,2.4413,2.4413,2.4406,2.4406
GBPAUD,20030716,093100,2.4404,2.4406,2.4402,2.4402
GBPAUD,20030716,093200,2.4400,2.4404,2.4400,2.4404
GBPAUD,20030716,093300,2.4403,2.4406,2.4399,2.4406
GBPAUD,20030716,093400,2.4404,2.4404,2.4389,2.4389
GBPAUD,20030716,093500,2.4387,2.4390,2.4385,2.4390
GBPAUD,20030716,093600,2.4392,2.4393,2.4388,2.4389
GBPAUD,20030716,093700,2.4388,2.4388,2.4379,2.4379
GBPAUD,20030716,093800,2.4381,2.4381,2.4380,2.4381
GBPAUD,20030716,093900,2.4381,2.4385,2.4381,2.4385
GBPAUD,20030716,094000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030716,094100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030716,094200,2.4388,2.4391,2.4388,2.4391
GBPAUD,20030716,094300,2.4388,2.4388,2.4381,2.4382
GBPAUD,20030716,094400,2.4384,2.4384,2.4381,2.4381
GBPAUD,20030716,094500,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030716,094600,2.4376,2.4376,2.4372,2.4372
GBPAUD,20030716,094700,2.4374,2.4376,2.4368,2.4368
GBPAUD,20030716,094800,2.4368,2.4370,2.4368,2.4369
GBPAUD,20030716,094900,2.4368,2.4369,2.4368,2.4369
GBPAUD,20030716,095000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030716,095100,2.4367,2.4369,2.4367,2.4369
GBPAUD,20030716,095200,2.4369,2.4372,2.4367,2.4372
GBPAUD,20030716,095300,2.4372,2.4374,2.4369,2.4369
GBPAUD,20030716,095400,2.4372,2.4373,2.4371,2.4371
GBPAUD,20030716,095500,2.4371,2.4371,2.4364,2.4364
GBPAUD,20030716,095600,2.4365,2.4365,2.4360,2.4360
GBPAUD,20030716,095700,2.4361,2.4362,2.4359,2.4359
GBPAUD,20030716,095800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030716,095900,2.4360,2.4368,2.4360,2.4368
GBPAUD,20030716,100000,2.4369,2.4372,2.4367,2.4372
GBPAUD,20030716,100100,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030716,100200,2.4377,2.4377,2.4371,2.4371
GBPAUD,20030716,100300,2.4370,2.4374,2.4369,2.4372
GBPAUD,20030716,100400,2.4369,2.4369,2.4368,2.4368
GBPAUD,20030716,100500,2.4367,2.4367,2.4363,2.4363
GBPAUD,20030716,100600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030716,100700,2.4360,2.4360,2.4357,2.4359
GBPAUD,20030716,100800,2.4362,2.4363,2.4362,2.4362
GBPAUD,20030716,100900,2.4362,2.4362,2.4360,2.4361
GBPAUD,20030716,101000,2.4362,2.4362,2.4350,2.4350
GBPAUD,20030716,101100,2.4348,2.4354,2.4348,2.4354
GBPAUD,20030716,101200,2.4355,2.4358,2.4353,2.4353
GBPAUD,20030716,101300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20030716,101400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20030716,101500,2.4353,2.4353,2.4348,2.4348
GBPAUD,20030716,101600,2.4349,2.4349,2.4346,2.4346
GBPAUD,20030716,101700,2.4346,2.4346,2.4342,2.4344
GBPAUD,20030716,101800,2.4344,2.4346,2.4343,2.4343
GBPAUD,20030716,101900,2.4342,2.4342,2.4339,2.4341
GBPAUD,20030716,102000,2.4344,2.4345,2.4344,2.4345
GBPAUD,20030716,102100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030716,102200,2.4344,2.4353,2.4344,2.4353
GBPAUD,20030716,102300,2.4354,2.4360,2.4354,2.4360
GBPAUD,20030716,102400,2.4359,2.4369,2.4359,2.4369
GBPAUD,20030716,102500,2.4368,2.4368,2.4365,2.4365
GBPAUD,20030716,102600,2.4366,2.4368,2.4366,2.4367
GBPAUD,20030716,102700,2.4365,2.4367,2.4364,2.4367
GBPAUD,20030716,102800,2.4368,2.4372,2.4368,2.4372
GBPAUD,20030716,102900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030716,103000,2.4371,2.4374,2.4368,2.4374
GBPAUD,20030716,103100,2.4372,2.4380,2.4372,2.4379
GBPAUD,20030716,103200,2.4378,2.4385,2.4376,2.4385
GBPAUD,20030716,103300,2.4386,2.4402,2.4386,2.4399
GBPAUD,20030716,103400,2.4397,2.4399,2.4394,2.4399
GBPAUD,20030716,103500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030716,103600,2.4397,2.4398,2.4397,2.4397
GBPAUD,20030716,103700,2.4399,2.4406,2.4399,2.4399
GBPAUD,20030716,103800,2.4397,2.4400,2.4397,2.4400
GBPAUD,20030716,103900,2.4399,2.4399,2.4396,2.4396
GBPAUD,20030716,104000,2.4395,2.4397,2.4395,2.4397
GBPAUD,20030716,104100,2.4396,2.4396,2.4392,2.4392
GBPAUD,20030716,104200,2.4392,2.4393,2.4392,2.4393
GBPAUD,20030716,104300,2.4393,2.4396,2.4393,2.4396
GBPAUD,20030716,104400,2.4393,2.4404,2.4393,2.4404
GBPAUD,20030716,104500,2.4406,2.4413,2.4406,2.4411
GBPAUD,20030716,104600,2.4411,2.4411,2.4407,2.4407
GBPAUD,20030716,104700,2.4406,2.4406,2.4404,2.4406
GBPAUD,20030716,104800,2.4406,2.4406,2.4399,2.4400
GBPAUD,20030716,104900,2.4400,2.4400,2.4397,2.4397
GBPAUD,20030716,105000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030716,105100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030716,105200,2.4400,2.4400,2.4396,2.4396
GBPAUD,20030716,105300,2.4396,2.4396,2.4389,2.4389
GBPAUD,20030716,105400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20030716,105500,2.4392,2.4395,2.4392,2.4394
GBPAUD,20030716,105600,2.4395,2.4395,2.4392,2.4392
GBPAUD,20030716,105700,2.4392,2.4402,2.4392,2.4402
GBPAUD,20030716,105800,2.4404,2.4404,2.4398,2.4398
GBPAUD,20030716,105900,2.4397,2.4397,2.4390,2.4390
GBPAUD,20030716,110000,2.4389,2.4389,2.4388,2.4389
GBPAUD,20030716,110100,2.4389,2.4389,2.4386,2.4386
GBPAUD,20030716,110200,2.4386,2.4386,2.4378,2.4378
GBPAUD,20030716,110300,2.4378,2.4382,2.4374,2.4374
GBPAUD,20030716,110400,2.4367,2.4367,2.4361,2.4361
GBPAUD,20030716,110500,2.4360,2.4360,2.4354,2.4354
GBPAUD,20030716,110600,2.4351,2.4351,2.4348,2.4350
GBPAUD,20030716,110700,2.4351,2.4359,2.4351,2.4359
GBPAUD,20030716,110800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030716,110900,2.4357,2.4357,2.4350,2.4357
GBPAUD,20030716,111000,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030716,111100,2.4357,2.4357,2.4355,2.4357
GBPAUD,20030716,111200,2.4358,2.4358,2.4356,2.4356
GBPAUD,20030716,111300,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030716,111400,2.4356,2.4362,2.4356,2.4362
GBPAUD,20030716,111500,2.4362,2.4367,2.4362,2.4367
GBPAUD,20030716,111600,2.4367,2.4368,2.4367,2.4368
GBPAUD,20030716,111700,2.4368,2.4372,2.4368,2.4370
GBPAUD,20030716,111800,2.4368,2.4368,2.4367,2.4368
GBPAUD,20030716,111900,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030716,112000,2.4369,2.4371,2.4369,2.4371
GBPAUD,20030716,112100,2.4371,2.4371,2.4368,2.4369
GBPAUD,20030716,112200,2.4367,2.4367,2.4364,2.4364
GBPAUD,20030716,112300,2.4364,2.4364,2.4358,2.4360
GBPAUD,20030716,112400,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030716,112500,2.4355,2.4356,2.4353,2.4356
GBPAUD,20030716,112600,2.4357,2.4360,2.4357,2.4360
GBPAUD,20030716,112700,2.4360,2.4362,2.4360,2.4361
GBPAUD,20030716,112800,2.4361,2.4361,2.4359,2.4361
GBPAUD,20030716,112900,2.4361,2.4361,2.4360,2.4360
GBPAUD,20030716,113000,2.4358,2.4360,2.4358,2.4358
GBPAUD,20030716,113100,2.4357,2.4357,2.4356,2.4356
GBPAUD,20030716,113200,2.4356,2.4356,2.4355,2.4356
GBPAUD,20030716,113300,2.4355,2.4359,2.4355,2.4356
GBPAUD,20030716,113400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20030716,113500,2.4355,2.4357,2.4355,2.4355
GBPAUD,20030716,113600,2.4355,2.4357,2.4355,2.4357
GBPAUD,20030716,113700,2.4357,2.4360,2.4357,2.4360
GBPAUD,20030716,113800,2.4362,2.4364,2.4362,2.4363
GBPAUD,20030716,113900,2.4363,2.4364,2.4363,2.4364
GBPAUD,20030716,114000,2.4364,2.4367,2.4364,2.4367
GBPAUD,20030716,114100,2.4365,2.4365,2.4364,2.4365
GBPAUD,20030716,114200,2.4367,2.4371,2.4367,2.4368
GBPAUD,20030716,114300,2.4368,2.4368,2.4362,2.4362
GBPAUD,20030716,114400,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030716,114500,2.4360,2.4360,2.4357,2.4357
GBPAUD,20030716,114600,2.4357,2.4357,2.4356,2.4356
GBPAUD,20030716,114700,2.4356,2.4364,2.4356,2.4364
GBPAUD,20030716,114800,2.4364,2.4364,2.4360,2.4360
GBPAUD,20030716,114900,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030716,115000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030716,115100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030716,115200,2.4357,2.4357,2.4354,2.4354
GBPAUD,20030716,115300,2.4354,2.4361,2.4353,2.4361
GBPAUD,20030716,115400,2.4361,2.4361,2.4360,2.4360
GBPAUD,20030716,115500,2.4360,2.4364,2.4360,2.4364
GBPAUD,20030716,115600,2.4367,2.4371,2.4367,2.4371
GBPAUD,20030716,115700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030716,115800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030716,115900,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030716,120000,2.4370,2.4370,2.4368,2.4368
GBPAUD,20030716,120100,2.4368,2.4369,2.4366,2.4369
GBPAUD,20030716,120200,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030716,120300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030716,120400,2.4379,2.4379,2.4377,2.4377
GBPAUD,20030716,120500,2.4377,2.4378,2.4374,2.4378
GBPAUD,20030716,120600,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030716,120700,2.4376,2.4376,2.4370,2.4374
GBPAUD,20030716,120800,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030716,120900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030716,121000,2.4375,2.4375,2.4371,2.4371
GBPAUD,20030716,121100,2.4367,2.4368,2.4365,2.4368
GBPAUD,20030716,121200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030716,121300,2.4367,2.4368,2.4367,2.4368
GBPAUD,20030716,121400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030716,121500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030716,121600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030716,121700,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030716,121800,2.4366,2.4373,2.4360,2.4364
GBPAUD,20030716,121900,2.4361,2.4361,2.4357,2.4359
GBPAUD,20030716,122000,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030716,122100,2.4361,2.4364,2.4360,2.4360
GBPAUD,20030716,122200,2.4358,2.4358,2.4356,2.4358
GBPAUD,20030716,122300,2.4358,2.4362,2.4358,2.4362
GBPAUD,20030716,122400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030716,122500,2.4365,2.4371,2.4365,2.4371
GBPAUD,20030716,122600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030716,122700,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030716,122800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030716,122900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030716,123000,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030716,123100,2.4364,2.4365,2.4364,2.4364
GBPAUD,20030716,123200,2.4364,2.4364,2.4361,2.4361
GBPAUD,20030716,123300,2.4359,2.4359,2.4348,2.4348
GBPAUD,20030716,123400,2.4347,2.4347,2.4342,2.4344
GBPAUD,20030716,123500,2.4344,2.4349,2.4344,2.4349
GBPAUD,20030716,123600,2.4350,2.4351,2.4350,2.4351
GBPAUD,20030716,123700,2.4353,2.4357,2.4347,2.4347
GBPAUD,20030716,123800,2.4346,2.4346,2.4343,2.4343
GBPAUD,20030716,123900,2.4345,2.4347,2.4345,2.4347
GBPAUD,20030716,124000,2.4347,2.4347,2.4344,2.4346
GBPAUD,20030716,124100,2.4346,2.4348,2.4346,2.4348
GBPAUD,20030716,124200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030716,124300,2.4353,2.4354,2.4353,2.4354
GBPAUD,20030716,124400,2.4355,2.4365,2.4355,2.4365
GBPAUD,20030716,124500,2.4366,2.4366,2.4362,2.4362
GBPAUD,20030716,124600,2.4359,2.4360,2.4358,2.4360
GBPAUD,20030716,124700,2.4361,2.4362,2.4361,2.4361
GBPAUD,20030716,124800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030716,124900,2.4361,2.4361,2.4357,2.4358
GBPAUD,20030716,125000,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030716,125100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030716,125200,2.4361,2.4371,2.4361,2.4371
GBPAUD,20030716,125300,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030716,125400,2.4369,2.4369,2.4365,2.4368
GBPAUD,20030716,125500,2.4367,2.4367,2.4362,2.4362
GBPAUD,20030716,125600,2.4365,2.4367,2.4364,2.4364
GBPAUD,20030716,125700,2.4365,2.4368,2.4365,2.4367
GBPAUD,20030716,125800,2.4365,2.4365,2.4358,2.4358
GBPAUD,20030716,125900,2.4357,2.4358,2.4357,2.4358
GBPAUD,20030716,130000,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030716,130100,2.4357,2.4358,2.4355,2.4358
GBPAUD,20030716,130200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030716,130300,2.4359,2.4361,2.4359,2.4360
GBPAUD,20030716,130400,2.4361,2.4364,2.4361,2.4364
GBPAUD,20030716,130500,2.4365,2.4368,2.4365,2.4368
GBPAUD,20030716,130600,2.4368,2.4369,2.4367,2.4367
GBPAUD,20030716,130700,2.4367,2.4376,2.4367,2.4376
GBPAUD,20030716,130800,2.4379,2.4382,2.4379,2.4382
GBPAUD,20030716,130900,2.4385,2.4389,2.4385,2.4389
GBPAUD,20030716,131000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030716,131100,2.4391,2.4392,2.4391,2.4392
GBPAUD,20030716,131200,2.4392,2.4395,2.4392,2.4395
GBPAUD,20030716,131300,2.4397,2.4408,2.4397,2.4408
GBPAUD,20030716,131400,2.4411,2.4433,2.4411,2.4433
GBPAUD,20030716,131500,2.4432,2.4434,2.4424,2.4424
GBPAUD,20030716,131600,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030716,131700,2.4424,2.4424,2.4421,2.4421
GBPAUD,20030716,131800,2.4422,2.4423,2.4422,2.4423
GBPAUD,20030716,131900,2.4423,2.4423,2.4418,2.4418
GBPAUD,20030716,132000,2.4417,2.4417,2.4414,2.4414
GBPAUD,20030716,132100,2.4413,2.4413,2.4411,2.4411
GBPAUD,20030716,132200,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030716,132300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030716,132400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030716,132500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030716,132600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030716,132700,2.4411,2.4412,2.4411,2.4411
GBPAUD,20030716,132800,2.4409,2.4410,2.4409,2.4409
GBPAUD,20030716,132900,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030716,133000,2.4407,2.4408,2.4407,2.4408
GBPAUD,20030716,133100,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030716,133200,2.4409,2.4412,2.4409,2.4412
GBPAUD,20030716,133300,2.4413,2.4419,2.4413,2.4419
GBPAUD,20030716,133400,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030716,133500,2.4419,2.4419,2.4416,2.4416
GBPAUD,20030716,133600,2.4416,2.4416,2.4412,2.4412
GBPAUD,20030716,133700,2.4413,2.4418,2.4413,2.4418
GBPAUD,20030716,133800,2.4420,2.4420,2.4416,2.4416
GBPAUD,20030716,133900,2.4414,2.4420,2.4414,2.4420
GBPAUD,20030716,134000,2.4423,2.4438,2.4423,2.4434
GBPAUD,20030716,134100,2.4436,2.4437,2.4436,2.4437
GBPAUD,20030716,134200,2.4437,2.4441,2.4437,2.4441
GBPAUD,20030716,134300,2.4443,2.4443,2.4438,2.4438
GBPAUD,20030716,134400,2.4437,2.4441,2.4437,2.4441
GBPAUD,20030716,134500,2.4443,2.4446,2.4443,2.4446
GBPAUD,20030716,134600,2.4447,2.4449,2.4447,2.4449
GBPAUD,20030716,134700,2.4449,2.4449,2.4446,2.4449
GBPAUD,20030716,134800,2.4447,2.4453,2.4447,2.4453
GBPAUD,20030716,134900,2.4455,2.4456,2.4453,2.4453
GBPAUD,20030716,135000,2.4452,2.4452,2.4444,2.4450
GBPAUD,20030716,135100,2.4450,2.4453,2.4450,2.4453
GBPAUD,20030716,135200,2.4453,2.4471,2.4453,2.4471
GBPAUD,20030716,135300,2.4477,2.4480,2.4477,2.4480
GBPAUD,20030716,135400,2.4481,2.4487,2.4481,2.4481
GBPAUD,20030716,135500,2.4480,2.4480,2.4469,2.4469
GBPAUD,20030716,135600,2.4467,2.4467,2.4462,2.4464
GBPAUD,20030716,135700,2.4466,2.4469,2.4466,2.4469
GBPAUD,20030716,135800,2.4467,2.4467,2.4452,2.4452
GBPAUD,20030716,135900,2.4451,2.4451,2.4438,2.4438
GBPAUD,20030716,140000,2.4441,2.4445,2.4438,2.4438
GBPAUD,20030716,140100,2.4437,2.4437,2.4435,2.4437
GBPAUD,20030716,140200,2.4436,2.4436,2.4423,2.4423
GBPAUD,20030716,140300,2.4421,2.4425,2.4417,2.4425
GBPAUD,20030716,140400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030716,140500,2.4427,2.4428,2.4420,2.4420
GBPAUD,20030716,140600,2.4419,2.4419,2.4407,2.4407
GBPAUD,20030716,140700,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030716,140800,2.4400,2.4406,2.4400,2.4406
GBPAUD,20030716,140900,2.4404,2.4404,2.4403,2.4403
GBPAUD,20030716,141000,2.4403,2.4406,2.4403,2.4403
GBPAUD,20030716,141100,2.4403,2.4406,2.4403,2.4406
GBPAUD,20030716,141200,2.4406,2.4407,2.4404,2.4404
GBPAUD,20030716,141300,2.4401,2.4402,2.4393,2.4393
GBPAUD,20030716,141400,2.4390,2.4390,2.4378,2.4378
GBPAUD,20030716,141500,2.4377,2.4377,2.4369,2.4369
GBPAUD,20030716,141600,2.4369,2.4380,2.4369,2.4380
GBPAUD,20030716,141700,2.4379,2.4379,2.4372,2.4372
GBPAUD,20030716,141800,2.4371,2.4371,2.4365,2.4365
GBPAUD,20030716,141900,2.4364,2.4365,2.4348,2.4348
GBPAUD,20030716,142000,2.4347,2.4360,2.4347,2.4360
GBPAUD,20030716,142100,2.4365,2.4367,2.4354,2.4356
GBPAUD,20030716,142200,2.4358,2.4360,2.4352,2.4352
GBPAUD,20030716,142300,2.4349,2.4349,2.4343,2.4343
GBPAUD,20030716,142400,2.4341,2.4358,2.4341,2.4358
GBPAUD,20030716,142500,2.4360,2.4365,2.4360,2.4365
GBPAUD,20030716,142600,2.4365,2.4367,2.4359,2.4359
GBPAUD,20030716,142700,2.4356,2.4356,2.4353,2.4353
GBPAUD,20030716,142800,2.4353,2.4353,2.4348,2.4348
GBPAUD,20030716,142900,2.4348,2.4348,2.4342,2.4342
GBPAUD,20030716,143000,2.4341,2.4341,2.4330,2.4332
GBPAUD,20030716,143100,2.4333,2.4335,2.4327,2.4329
GBPAUD,20030716,143200,2.4326,2.4326,2.4317,2.4324
GBPAUD,20030716,143300,2.4326,2.4346,2.4326,2.4344
GBPAUD,20030716,143400,2.4341,2.4341,2.4331,2.4331
GBPAUD,20030716,143500,2.4333,2.4336,2.4332,2.4332
GBPAUD,20030716,143600,2.4333,2.4337,2.4333,2.4337
GBPAUD,20030716,143700,2.4337,2.4341,2.4337,2.4337
GBPAUD,20030716,143800,2.4334,2.4337,2.4334,2.4334
GBPAUD,20030716,143900,2.4333,2.4341,2.4333,2.4340
GBPAUD,20030716,144000,2.4339,2.4343,2.4338,2.4343
GBPAUD,20030716,144100,2.4343,2.4345,2.4343,2.4344
GBPAUD,20030716,144200,2.4344,2.4348,2.4344,2.4348
GBPAUD,20030716,144300,2.4351,2.4351,2.4348,2.4348
GBPAUD,20030716,144400,2.4348,2.4348,2.4344,2.4344
GBPAUD,20030716,144500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030716,144600,2.4344,2.4352,2.4344,2.4352
GBPAUD,20030716,144700,2.4355,2.4355,2.4345,2.4345
GBPAUD,20030716,144800,2.4344,2.4344,2.4327,2.4328
GBPAUD,20030716,144900,2.4327,2.4327,2.4319,2.4319
GBPAUD,20030716,145000,2.4318,2.4318,2.4307,2.4309
GBPAUD,20030716,145100,2.4310,2.4310,2.4301,2.4304
GBPAUD,20030716,145200,2.4303,2.4303,2.4295,2.4295
GBPAUD,20030716,145300,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030716,145400,2.4297,2.4301,2.4290,2.4290
GBPAUD,20030716,145500,2.4290,2.4298,2.4290,2.4298
GBPAUD,20030716,145600,2.4299,2.4300,2.4291,2.4291
GBPAUD,20030716,145700,2.4291,2.4292,2.4288,2.4288
GBPAUD,20030716,145800,2.4287,2.4287,2.4274,2.4274
GBPAUD,20030716,145900,2.4273,2.4274,2.4267,2.4273
GBPAUD,20030716,150000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030716,150100,2.4272,2.4276,2.4272,2.4272
GBPAUD,20030716,150200,2.4272,2.4274,2.4266,2.4266
GBPAUD,20030716,150300,2.4263,2.4265,2.4263,2.4265
GBPAUD,20030716,150400,2.4263,2.4264,2.4260,2.4264
GBPAUD,20030716,150500,2.4265,2.4266,2.4265,2.4265
GBPAUD,20030716,150600,2.4266,2.4272,2.4265,2.4272
GBPAUD,20030716,150700,2.4271,2.4271,2.4262,2.4262
GBPAUD,20030716,150800,2.4260,2.4260,2.4255,2.4260
GBPAUD,20030716,150900,2.4262,2.4266,2.4262,2.4263
GBPAUD,20030716,151000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030716,151100,2.4260,2.4266,2.4260,2.4266
GBPAUD,20030716,151200,2.4265,2.4281,2.4265,2.4281
GBPAUD,20030716,151300,2.4283,2.4283,2.4274,2.4274
GBPAUD,20030716,151400,2.4273,2.4276,2.4273,2.4276
GBPAUD,20030716,151500,2.4279,2.4279,2.4277,2.4277
GBPAUD,20030716,151600,2.4277,2.4281,2.4277,2.4281
GBPAUD,20030716,151700,2.4284,2.4287,2.4284,2.4287
GBPAUD,20030716,151800,2.4286,2.4286,2.4282,2.4283
GBPAUD,20030716,151900,2.4284,2.4284,2.4281,2.4284
GBPAUD,20030716,152000,2.4286,2.4286,2.4277,2.4277
GBPAUD,20030716,152100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20030716,152200,2.4273,2.4273,2.4269,2.4272
GBPAUD,20030716,152300,2.4272,2.4277,2.4272,2.4277
GBPAUD,20030716,152400,2.4279,2.4281,2.4279,2.4281
GBPAUD,20030716,152500,2.4283,2.4288,2.4283,2.4288
GBPAUD,20030716,152600,2.4289,2.4290,2.4289,2.4290
GBPAUD,20030716,152700,2.4293,2.4303,2.4293,2.4303
GBPAUD,20030716,152800,2.4304,2.4304,2.4299,2.4299
GBPAUD,20030716,152900,2.4297,2.4297,2.4291,2.4293
GBPAUD,20030716,153000,2.4294,2.4304,2.4292,2.4304
GBPAUD,20030716,153100,2.4305,2.4306,2.4302,2.4302
GBPAUD,20030716,153200,2.4301,2.4308,2.4299,2.4308
GBPAUD,20030716,153300,2.4309,2.4316,2.4309,2.4312
GBPAUD,20030716,153400,2.4311,2.4318,2.4309,2.4318
GBPAUD,20030716,153500,2.4319,2.4320,2.4319,2.4320
GBPAUD,20030716,153600,2.4319,2.4319,2.4308,2.4308
GBPAUD,20030716,153700,2.4307,2.4307,2.4299,2.4299
GBPAUD,20030716,153800,2.4298,2.4302,2.4297,2.4302
GBPAUD,20030716,153900,2.4302,2.4302,2.4300,2.4300
GBPAUD,20030716,154000,2.4299,2.4304,2.4299,2.4304
GBPAUD,20030716,154100,2.4305,2.4306,2.4305,2.4306
GBPAUD,20030716,154200,2.4307,2.4316,2.4307,2.4311
GBPAUD,20030716,154300,2.4310,2.4310,2.4305,2.4306
GBPAUD,20030716,154400,2.4305,2.4305,2.4304,2.4304
GBPAUD,20030716,154500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030716,154600,2.4301,2.4306,2.4301,2.4306
GBPAUD,20030716,154700,2.4307,2.4315,2.4307,2.4315
GBPAUD,20030716,154800,2.4315,2.4331,2.4315,2.4331
GBPAUD,20030716,154900,2.4331,2.4332,2.4325,2.4325
GBPAUD,20030716,155000,2.4326,2.4326,2.4325,2.4325
GBPAUD,20030716,155100,2.4323,2.4325,2.4322,2.4325
GBPAUD,20030716,155200,2.4326,2.4327,2.4326,2.4326
GBPAUD,20030716,155300,2.4327,2.4330,2.4327,2.4330
GBPAUD,20030716,155400,2.4332,2.4338,2.4332,2.4338
GBPAUD,20030716,155500,2.4339,2.4339,2.4336,2.4337
GBPAUD,20030716,155600,2.4337,2.4337,2.4334,2.4334
GBPAUD,20030716,155700,2.4334,2.4334,2.4333,2.4333
GBPAUD,20030716,155800,2.4332,2.4332,2.4330,2.4330
GBPAUD,20030716,155900,2.4331,2.4344,2.4331,2.4339
GBPAUD,20030716,160000,2.4336,2.4346,2.4336,2.4346
GBPAUD,20030716,160100,2.4345,2.4345,2.4336,2.4336
GBPAUD,20030716,160200,2.4336,2.4340,2.4336,2.4338
GBPAUD,20030716,160300,2.4337,2.4346,2.4337,2.4346
GBPAUD,20030716,160400,2.4349,2.4355,2.4349,2.4355
GBPAUD,20030716,160500,2.4353,2.4355,2.4351,2.4355
GBPAUD,20030716,160600,2.4355,2.4367,2.4355,2.4367
GBPAUD,20030716,160700,2.4367,2.4367,2.4363,2.4363
GBPAUD,20030716,160800,2.4362,2.4362,2.4353,2.4353
GBPAUD,20030716,160900,2.4353,2.4355,2.4353,2.4354
GBPAUD,20030716,161000,2.4353,2.4353,2.4351,2.4351
GBPAUD,20030716,161100,2.4352,2.4353,2.4349,2.4349
GBPAUD,20030716,161200,2.4348,2.4350,2.4339,2.4339
GBPAUD,20030716,161300,2.4337,2.4337,2.4334,2.4334
GBPAUD,20030716,161400,2.4334,2.4334,2.4330,2.4332
GBPAUD,20030716,161500,2.4333,2.4343,2.4333,2.4340
GBPAUD,20030716,161600,2.4337,2.4337,2.4332,2.4332
GBPAUD,20030716,161700,2.4331,2.4335,2.4331,2.4335
GBPAUD,20030716,161800,2.4336,2.4336,2.4332,2.4332
GBPAUD,20030716,161900,2.4330,2.4332,2.4328,2.4332
GBPAUD,20030716,162000,2.4331,2.4331,2.4283,2.4283
GBPAUD,20030716,162100,2.4282,2.4288,2.4282,2.4287
GBPAUD,20030716,162200,2.4288,2.4296,2.4288,2.4296
GBPAUD,20030716,162300,2.4297,2.4306,2.4297,2.4303
GBPAUD,20030716,162400,2.4302,2.4302,2.4288,2.4288
GBPAUD,20030716,162500,2.4291,2.4293,2.4284,2.4285
GBPAUD,20030716,162600,2.4284,2.4284,2.4273,2.4273
GBPAUD,20030716,162700,2.4274,2.4283,2.4274,2.4283
GBPAUD,20030716,162800,2.4282,2.4285,2.4281,2.4285
GBPAUD,20030716,162900,2.4286,2.4286,2.4281,2.4281
GBPAUD,20030716,163000,2.4284,2.4290,2.4284,2.4290
GBPAUD,20030716,163100,2.4292,2.4293,2.4287,2.4287
GBPAUD,20030716,163200,2.4287,2.4291,2.4287,2.4288
GBPAUD,20030716,163300,2.4286,2.4290,2.4286,2.4290
GBPAUD,20030716,163400,2.4291,2.4306,2.4291,2.4306
GBPAUD,20030716,163500,2.4307,2.4307,2.4291,2.4291
GBPAUD,20030716,163600,2.4288,2.4288,2.4284,2.4287
GBPAUD,20030716,163700,2.4284,2.4284,2.4277,2.4277
GBPAUD,20030716,163800,2.4277,2.4278,2.4276,2.4277
GBPAUD,20030716,163900,2.4277,2.4277,2.4276,2.4277
GBPAUD,20030716,164000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030716,164100,2.4274,2.4276,2.4269,2.4276
GBPAUD,20030716,164200,2.4277,2.4277,2.4273,2.4273
GBPAUD,20030716,164300,2.4274,2.4274,2.4262,2.4262
GBPAUD,20030716,164400,2.4264,2.4273,2.4264,2.4272
GBPAUD,20030716,164500,2.4271,2.4273,2.4266,2.4266
GBPAUD,20030716,164600,2.4268,2.4269,2.4263,2.4263
GBPAUD,20030716,164700,2.4265,2.4274,2.4265,2.4273
GBPAUD,20030716,164800,2.4272,2.4272,2.4262,2.4264
GBPAUD,20030716,164900,2.4268,2.4274,2.4268,2.4270
GBPAUD,20030716,165000,2.4269,2.4269,2.4267,2.4267
GBPAUD,20030716,165100,2.4267,2.4268,2.4265,2.4265
GBPAUD,20030716,165200,2.4266,2.4276,2.4266,2.4276
GBPAUD,20030716,165300,2.4278,2.4283,2.4278,2.4280
GBPAUD,20030716,165400,2.4279,2.4279,2.4267,2.4272
GBPAUD,20030716,165500,2.4273,2.4273,2.4259,2.4259
GBPAUD,20030716,165600,2.4258,2.4258,2.4240,2.4244
GBPAUD,20030716,165700,2.4245,2.4248,2.4245,2.4248
GBPAUD,20030716,165800,2.4248,2.4255,2.4248,2.4255
GBPAUD,20030716,165900,2.4254,2.4254,2.4248,2.4250
GBPAUD,20030716,170000,2.4252,2.4272,2.4252,2.4272
GBPAUD,20030716,170100,2.4270,2.4270,2.4260,2.4260
GBPAUD,20030716,170200,2.4259,2.4269,2.4258,2.4269
GBPAUD,20030716,170300,2.4271,2.4276,2.4271,2.4276
GBPAUD,20030716,170400,2.4274,2.4277,2.4274,2.4276
GBPAUD,20030716,170500,2.4274,2.4274,2.4273,2.4273
GBPAUD,20030716,170600,2.4273,2.4273,2.4271,2.4271
GBPAUD,20030716,170700,2.4272,2.4272,2.4266,2.4266
GBPAUD,20030716,170800,2.4265,2.4265,2.4253,2.4261
GBPAUD,20030716,170900,2.4261,2.4263,2.4259,2.4259
GBPAUD,20030716,171000,2.4258,2.4258,2.4255,2.4255
GBPAUD,20030716,171100,2.4253,2.4255,2.4252,2.4255
GBPAUD,20030716,171200,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030716,171300,2.4254,2.4254,2.4254,2.4254
GBPAUD,20030716,171400,2.4255,2.4260,2.4255,2.4260
GBPAUD,20030716,171500,2.4258,2.4266,2.4255,2.4266
GBPAUD,20030716,171600,2.4268,2.4273,2.4268,2.4273
GBPAUD,20030716,171700,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030716,171800,2.4273,2.4277,2.4268,2.4268
GBPAUD,20030716,171900,2.4270,2.4273,2.4270,2.4272
GBPAUD,20030716,172000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030716,172100,2.4270,2.4270,2.4261,2.4261
GBPAUD,20030716,172200,2.4259,2.4259,2.4256,2.4258
GBPAUD,20030716,172300,2.4259,2.4262,2.4259,2.4259
GBPAUD,20030716,172400,2.4259,2.4260,2.4259,2.4259
GBPAUD,20030716,172500,2.4260,2.4262,2.4260,2.4261
GBPAUD,20030716,172600,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030716,172700,2.4263,2.4265,2.4263,2.4265
GBPAUD,20030716,172800,2.4264,2.4272,2.4264,2.4272
GBPAUD,20030716,172900,2.4274,2.4276,2.4273,2.4273
GBPAUD,20030716,173000,2.4274,2.4279,2.4274,2.4279
GBPAUD,20030716,173100,2.4279,2.4292,2.4279,2.4292
GBPAUD,20030716,173200,2.4294,2.4294,2.4291,2.4292
GBPAUD,20030716,173300,2.4291,2.4291,2.4290,2.4290
GBPAUD,20030716,173400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030716,173500,2.4291,2.4293,2.4290,2.4293
GBPAUD,20030716,173600,2.4291,2.4294,2.4291,2.4294
GBPAUD,20030716,173700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030716,173800,2.4293,2.4293,2.4284,2.4284
GBPAUD,20030716,173900,2.4285,2.4285,2.4280,2.4280
GBPAUD,20030716,174000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20030716,174100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030716,174200,2.4274,2.4274,2.4268,2.4268
GBPAUD,20030716,174300,2.4268,2.4268,2.4267,2.4268
GBPAUD,20030716,174400,2.4268,2.4269,2.4268,2.4269
GBPAUD,20030716,174500,2.4267,2.4267,2.4265,2.4265
GBPAUD,20030716,174600,2.4269,2.4279,2.4269,2.4277
GBPAUD,20030716,174700,2.4280,2.4284,2.4280,2.4284
GBPAUD,20030716,174800,2.4287,2.4294,2.4287,2.4294
GBPAUD,20030716,174900,2.4296,2.4297,2.4296,2.4296
GBPAUD,20030716,175000,2.4294,2.4296,2.4293,2.4296
GBPAUD,20030716,175100,2.4297,2.4299,2.4295,2.4299
GBPAUD,20030716,175200,2.4300,2.4302,2.4300,2.4302
GBPAUD,20030716,175300,2.4304,2.4309,2.4304,2.4307
GBPAUD,20030716,175400,2.4307,2.4307,2.4303,2.4304
GBPAUD,20030716,175500,2.4304,2.4305,2.4304,2.4305
GBPAUD,20030716,175600,2.4305,2.4306,2.4305,2.4305
GBPAUD,20030716,175700,2.4304,2.4304,2.4302,2.4304
GBPAUD,20030716,175800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20030716,175900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20030716,180000,2.4296,2.4296,2.4290,2.4290
GBPAUD,20030716,180100,2.4292,2.4295,2.4289,2.4289
GBPAUD,20030716,180200,2.4291,2.4297,2.4291,2.4297
GBPAUD,20030716,180300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030716,180400,2.4297,2.4297,2.4294,2.4294
GBPAUD,20030716,180500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030716,180600,2.4293,2.4294,2.4291,2.4292
GBPAUD,20030716,180700,2.4292,2.4292,2.4291,2.4291
GBPAUD,20030716,180800,2.4291,2.4291,2.4288,2.4288
GBPAUD,20030716,180900,2.4288,2.4291,2.4288,2.4291
GBPAUD,20030716,181000,2.4291,2.4295,2.4291,2.4295
GBPAUD,20030716,181100,2.4296,2.4298,2.4295,2.4295
GBPAUD,20030716,181200,2.4294,2.4294,2.4290,2.4290
GBPAUD,20030716,181300,2.4290,2.4291,2.4290,2.4291
GBPAUD,20030716,181400,2.4291,2.4293,2.4291,2.4293
GBPAUD,20030716,181500,2.4294,2.4297,2.4294,2.4297
GBPAUD,20030716,181600,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030716,181700,2.4294,2.4295,2.4294,2.4295
GBPAUD,20030716,181800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030716,181900,2.4297,2.4305,2.4297,2.4305
GBPAUD,20030716,182000,2.4306,2.4306,2.4304,2.4304
GBPAUD,20030716,182100,2.4302,2.4302,2.4301,2.4302
GBPAUD,20030716,182200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20030716,182300,2.4304,2.4305,2.4302,2.4303
GBPAUD,20030716,182400,2.4303,2.4303,2.4302,2.4302
GBPAUD,20030716,182500,2.4304,2.4305,2.4304,2.4305
GBPAUD,20030716,182600,2.4306,2.4309,2.4305,2.4305
GBPAUD,20030716,182700,2.4305,2.4306,2.4305,2.4306
GBPAUD,20030716,182800,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030716,182900,2.4306,2.4308,2.4305,2.4306
GBPAUD,20030716,183000,2.4305,2.4305,2.4304,2.4304
GBPAUD,20030716,183100,2.4304,2.4306,2.4304,2.4306
GBPAUD,20030716,183200,2.4306,2.4309,2.4306,2.4309
GBPAUD,20030716,183300,2.4311,2.4312,2.4311,2.4312
GBPAUD,20030716,183400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030716,183500,2.4312,2.4312,2.4305,2.4305
GBPAUD,20030716,183600,2.4304,2.4304,2.4299,2.4299
GBPAUD,20030716,183700,2.4298,2.4298,2.4295,2.4295
GBPAUD,20030716,183800,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030716,183900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030716,184000,2.4298,2.4298,2.4297,2.4297
GBPAUD,20030716,184100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030716,184200,2.4293,2.4293,2.4288,2.4288
GBPAUD,20030716,184300,2.4290,2.4291,2.4290,2.4291
GBPAUD,20030716,184400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030716,184500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030716,184600,2.4290,2.4290,2.4281,2.4281
GBPAUD,20030716,184700,2.4280,2.4280,2.4261,2.4261
GBPAUD,20030716,184800,2.4258,2.4258,2.4256,2.4258
GBPAUD,20030716,184900,2.4257,2.4259,2.4257,2.4259
GBPAUD,20030716,185000,2.4257,2.4257,2.4255,2.4255
GBPAUD,20030716,185100,2.4255,2.4255,2.4251,2.4251
GBPAUD,20030716,185200,2.4251,2.4253,2.4251,2.4253
GBPAUD,20030716,185300,2.4252,2.4252,2.4241,2.4241
GBPAUD,20030716,185400,2.4238,2.4241,2.4236,2.4236
GBPAUD,20030716,185500,2.4234,2.4234,2.4229,2.4230
GBPAUD,20030716,185600,2.4232,2.4241,2.4232,2.4241
GBPAUD,20030716,185700,2.4242,2.4253,2.4242,2.4253
GBPAUD,20030716,185800,2.4253,2.4255,2.4253,2.4255
GBPAUD,20030716,185900,2.4256,2.4263,2.4256,2.4263
GBPAUD,20030716,190000,2.4263,2.4263,2.4258,2.4258
GBPAUD,20030716,190100,2.4258,2.4260,2.4258,2.4260
GBPAUD,20030716,190200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030716,190300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030716,190400,2.4263,2.4265,2.4263,2.4265
GBPAUD,20030716,190500,2.4265,2.4269,2.4265,2.4269
GBPAUD,20030716,190600,2.4270,2.4270,2.4269,2.4269
GBPAUD,20030716,190700,2.4269,2.4270,2.4267,2.4270
GBPAUD,20030716,190800,2.4271,2.4276,2.4271,2.4276
GBPAUD,20030716,190900,2.4276,2.4280,2.4276,2.4280
GBPAUD,20030716,191000,2.4283,2.4283,2.4282,2.4282
GBPAUD,20030716,191100,2.4282,2.4285,2.4282,2.4285
GBPAUD,20030716,191200,2.4285,2.4285,2.4285,2.4285
GBPAUD,20030716,191300,2.4288,2.4288,2.4283,2.4283
GBPAUD,20030716,191400,2.4282,2.4282,2.4277,2.4279
GBPAUD,20030716,191500,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030716,191600,2.4279,2.4284,2.4279,2.4284
GBPAUD,20030716,191700,2.4284,2.4287,2.4284,2.4287
GBPAUD,20030716,191800,2.4287,2.4287,2.4286,2.4286
GBPAUD,20030716,191900,2.4287,2.4290,2.4287,2.4289
GBPAUD,20030716,192000,2.4289,2.4289,2.4283,2.4283
GBPAUD,20030716,192100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030716,192200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030716,192300,2.4282,2.4287,2.4282,2.4287
GBPAUD,20030716,192400,2.4288,2.4288,2.4287,2.4287
GBPAUD,20030716,192500,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030716,192600,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030716,192700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030716,192800,2.4288,2.4290,2.4288,2.4290
GBPAUD,20030716,192900,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030716,193000,2.4289,2.4293,2.4289,2.4293
GBPAUD,20030716,193100,2.4293,2.4295,2.4292,2.4295
GBPAUD,20030716,193200,2.4293,2.4293,2.4290,2.4290
GBPAUD,20030716,193300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030716,193400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030716,193500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030716,193600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030716,193700,2.4290,2.4290,2.4286,2.4286
GBPAUD,20030716,193800,2.4286,2.4286,2.4281,2.4281
GBPAUD,20030716,193900,2.4281,2.4283,2.4281,2.4283
GBPAUD,20030716,194000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030716,194100,2.4283,2.4287,2.4283,2.4287
GBPAUD,20030716,194200,2.4288,2.4288,2.4287,2.4287
GBPAUD,20030716,194300,2.4286,2.4287,2.4284,2.4287
GBPAUD,20030716,194400,2.4290,2.4292,2.4290,2.4290
GBPAUD,20030716,194500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030716,194600,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030716,194700,2.4293,2.4294,2.4291,2.4294
GBPAUD,20030716,194800,2.4294,2.4295,2.4294,2.4295
GBPAUD,20030716,194900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030716,195000,2.4301,2.4308,2.4301,2.4308
GBPAUD,20030716,195100,2.4309,2.4316,2.4309,2.4314
GBPAUD,20030716,195200,2.4313,2.4314,2.4313,2.4314
GBPAUD,20030716,195300,2.4313,2.4313,2.4311,2.4311
GBPAUD,20030716,195400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030716,195500,2.4308,2.4308,2.4295,2.4295
GBPAUD,20030716,195600,2.4290,2.4293,2.4286,2.4293
GBPAUD,20030716,195700,2.4294,2.4300,2.4294,2.4300
GBPAUD,20030716,195800,2.4301,2.4304,2.4300,2.4304
GBPAUD,20030716,195900,2.4305,2.4308,2.4305,2.4308
GBPAUD,20030716,200000,2.4309,2.4310,2.4304,2.4304
GBPAUD,20030716,200100,2.4304,2.4305,2.4300,2.4300
GBPAUD,20030716,200200,2.4302,2.4307,2.4299,2.4299
GBPAUD,20030716,200300,2.4300,2.4306,2.4300,2.4306
GBPAUD,20030716,200400,2.4307,2.4307,2.4304,2.4304
GBPAUD,20030716,200500,2.4304,2.4308,2.4304,2.4308
GBPAUD,20030716,200600,2.4305,2.4305,2.4304,2.4304
GBPAUD,20030716,200700,2.4302,2.4310,2.4302,2.4310
GBPAUD,20030716,200800,2.4310,2.4316,2.4310,2.4316
GBPAUD,20030716,200900,2.4316,2.4316,2.4311,2.4311
GBPAUD,20030716,201000,2.4311,2.4314,2.4311,2.4314
GBPAUD,20030716,201100,2.4315,2.4316,2.4315,2.4315
GBPAUD,20030716,201200,2.4315,2.4316,2.4315,2.4316
GBPAUD,20030716,201300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030716,201400,2.4319,2.4319,2.4318,2.4318
GBPAUD,20030716,201500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030716,201600,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030716,201700,2.4318,2.4318,2.4313,2.4313
GBPAUD,20030716,201800,2.4312,2.4318,2.4312,2.4318
GBPAUD,20030716,201900,2.4318,2.4320,2.4318,2.4320
GBPAUD,20030716,202000,2.4319,2.4319,2.4316,2.4316
GBPAUD,20030716,202100,2.4313,2.4313,2.4312,2.4313
GBPAUD,20030716,202200,2.4313,2.4313,2.4311,2.4313
GBPAUD,20030716,202300,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030716,202400,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030716,202500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030716,202600,2.4313,2.4313,2.4312,2.4312
GBPAUD,20030716,202700,2.4312,2.4318,2.4311,2.4318
GBPAUD,20030716,202800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030716,202900,2.4316,2.4322,2.4316,2.4322
GBPAUD,20030716,203000,2.4324,2.4327,2.4324,2.4327
GBPAUD,20030716,203100,2.4326,2.4326,2.4323,2.4325
GBPAUD,20030716,203200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030716,203300,2.4326,2.4326,2.4322,2.4322
GBPAUD,20030716,203400,2.4322,2.4322,2.4320,2.4320
GBPAUD,20030716,203500,2.4321,2.4322,2.4320,2.4320
GBPAUD,20030716,203600,2.4319,2.4320,2.4314,2.4314
GBPAUD,20030716,203700,2.4312,2.4312,2.4308,2.4308
GBPAUD,20030716,203800,2.4309,2.4312,2.4309,2.4312
GBPAUD,20030716,203900,2.4313,2.4318,2.4313,2.4318
GBPAUD,20030716,204000,2.4316,2.4316,2.4311,2.4311
GBPAUD,20030716,204100,2.4312,2.4312,2.4308,2.4308
GBPAUD,20030716,204200,2.4308,2.4313,2.4308,2.4313
GBPAUD,20030716,204300,2.4315,2.4315,2.4311,2.4311
GBPAUD,20030716,204400,2.4310,2.4311,2.4310,2.4311
GBPAUD,20030716,204500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030716,204600,2.4311,2.4311,2.4302,2.4302
GBPAUD,20030716,204700,2.4304,2.4308,2.4304,2.4308
GBPAUD,20030716,204800,2.4309,2.4309,2.4304,2.4304
GBPAUD,20030716,204900,2.4302,2.4304,2.4302,2.4304
GBPAUD,20030716,205000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030716,205100,2.4304,2.4304,2.4301,2.4301
GBPAUD,20030716,205200,2.4299,2.4304,2.4299,2.4304
GBPAUD,20030716,205300,2.4302,2.4304,2.4302,2.4304
GBPAUD,20030716,205400,2.4304,2.4306,2.4304,2.4306
GBPAUD,20030716,205500,2.4306,2.4306,2.4305,2.4305
GBPAUD,20030716,205600,2.4306,2.4310,2.4306,2.4310
GBPAUD,20030716,205700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030716,205800,2.4311,2.4312,2.4309,2.4312
GBPAUD,20030716,205900,2.4311,2.4316,2.4311,2.4313
GBPAUD,20030716,210000,2.4315,2.4322,2.4315,2.4322
GBPAUD,20030716,210100,2.4320,2.4320,2.4316,2.4319
GBPAUD,20030716,210200,2.4319,2.4320,2.4318,2.4320
GBPAUD,20030716,210300,2.4323,2.4323,2.4322,2.4322
GBPAUD,20030716,210400,2.4320,2.4320,2.4318,2.4319
GBPAUD,20030716,210500,2.4320,2.4320,2.4317,2.4317
GBPAUD,20030716,210600,2.4316,2.4316,2.4314,2.4314
GBPAUD,20030716,210700,2.4314,2.4314,2.4313,2.4313
GBPAUD,20030716,210800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030716,210900,2.4313,2.4313,2.4309,2.4309
GBPAUD,20030716,211000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030716,211100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030716,211200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030716,211300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030716,211400,2.4307,2.4309,2.4307,2.4309
GBPAUD,20030716,211500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030716,211600,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030716,211700,2.4311,2.4311,2.4309,2.4309
GBPAUD,20030716,211800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030716,211900,2.4309,2.4309,2.4306,2.4306
GBPAUD,20030716,212000,2.4306,2.4307,2.4306,2.4307
GBPAUD,20030716,212100,2.4307,2.4308,2.4307,2.4308
GBPAUD,20030716,212200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030716,212300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030716,212400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030716,212500,2.4308,2.4311,2.4308,2.4311
GBPAUD,20030716,212600,2.4309,2.4309,2.4308,2.4308
GBPAUD,20030716,212700,2.4308,2.4308,2.4306,2.4307
GBPAUD,20030716,212800,2.4307,2.4307,2.4307,2.4307
GBPAUD,20030716,212900,2.4307,2.4307,2.4307,2.4307
GBPAUD,20030716,213000,2.4307,2.4312,2.4307,2.4312
GBPAUD,20030716,213100,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030716,213200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030716,213300,2.4312,2.4312,2.4311,2.4311
GBPAUD,20030716,213400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030716,213500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030716,213600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030716,213700,2.4312,2.4312,2.4310,2.4310
GBPAUD,20030716,213800,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030716,213900,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030716,214000,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030716,214100,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030716,214200,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030716,214300,2.4310,2.4311,2.4309,2.4311
GBPAUD,20030716,214400,2.4313,2.4321,2.4313,2.4321
GBPAUD,20030716,214500,2.4322,2.4322,2.4317,2.4317
GBPAUD,20030716,214600,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030716,214700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030716,214800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030716,214900,2.4308,2.4308,2.4306,2.4306
GBPAUD,20030716,215000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030716,215100,2.4308,2.4315,2.4308,2.4312
GBPAUD,20030716,215200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030716,215300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030716,215400,2.4313,2.4314,2.4312,2.4314
GBPAUD,20030716,215500,2.4316,2.4316,2.4315,2.4315
GBPAUD,20030716,215600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030716,215700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030716,215800,2.4312,2.4313,2.4311,2.4313
GBPAUD,20030716,215900,2.4315,2.4316,2.4315,2.4316
GBPAUD,20030716,220000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030716,220100,2.4316,2.4319,2.4316,2.4319
GBPAUD,20030716,220200,2.4320,2.4323,2.4320,2.4323
GBPAUD,20030716,220300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030716,220400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030716,220500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030716,220600,2.4332,2.4333,2.4332,2.4333
GBPAUD,20030716,220700,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030716,220800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030716,220900,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030716,221000,2.4335,2.4335,2.4334,2.4334
GBPAUD,20030716,221100,2.4334,2.4337,2.4334,2.4337
GBPAUD,20030716,221200,2.4337,2.4337,2.4335,2.4335
GBPAUD,20030716,221300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030716,221400,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030716,221500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030716,221600,2.4330,2.4337,2.4330,2.4337
GBPAUD,20030716,221700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030716,221800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030716,221900,2.4327,2.4332,2.4327,2.4332
GBPAUD,20030716,222000,2.4332,2.4346,2.4332,2.4346
GBPAUD,20030716,222100,2.4344,2.4344,2.4341,2.4341
GBPAUD,20030716,222200,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030716,222300,2.4341,2.4344,2.4341,2.4344
GBPAUD,20030716,222400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030716,222500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030716,222600,2.4344,2.4344,2.4321,2.4321
GBPAUD,20030716,222700,2.4322,2.4329,2.4322,2.4329
GBPAUD,20030716,222800,2.4332,2.4337,2.4332,2.4337
GBPAUD,20030716,222900,2.4337,2.4338,2.4334,2.4334
GBPAUD,20030716,223000,2.4334,2.4334,2.4332,2.4332
GBPAUD,20030716,223100,2.4333,2.4335,2.4333,2.4335
GBPAUD,20030716,223200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030716,223300,2.4337,2.4337,2.4335,2.4335
GBPAUD,20030716,223400,2.4335,2.4335,2.4335,2.4335
GBPAUD,20030716,223500,2.4334,2.4334,2.4332,2.4332
GBPAUD,20030716,223600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030716,223700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030716,223800,2.4332,2.4332,2.4323,2.4323
GBPAUD,20030716,223900,2.4324,2.4325,2.4324,2.4325
GBPAUD,20030716,224000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030716,224100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030716,224200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030716,224300,2.4330,2.4341,2.4330,2.4341
GBPAUD,20030716,224400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030716,224500,2.4341,2.4343,2.4341,2.4343
GBPAUD,20030716,224600,2.4343,2.4343,2.4341,2.4341
GBPAUD,20030716,224700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030716,224800,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030716,224900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20030716,225000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030716,225100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030716,225200,2.4328,2.4328,2.4328,2.4328
GBPAUD,20030716,225300,2.4330,2.4330,2.4321,2.4321
GBPAUD,20030716,225400,2.4308,2.4308,2.4303,2.4303
GBPAUD,20030716,225500,2.4303,2.4321,2.4303,2.4321
GBPAUD,20030716,225600,2.4326,2.4333,2.4326,2.4333
GBPAUD,20030716,225700,2.4333,2.4334,2.4333,2.4333
GBPAUD,20030716,225800,2.4333,2.4334,2.4333,2.4334
GBPAUD,20030716,225900,2.4334,2.4335,2.4334,2.4335
GBPAUD,20030716,230000,2.4335,2.4336,2.4335,2.4336
GBPAUD,20030716,230100,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030716,230200,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030716,230300,2.4338,2.4338,2.4336,2.4336
GBPAUD,20030716,230400,2.4333,2.4333,2.4326,2.4326
GBPAUD,20030716,230500,2.4326,2.4327,2.4326,2.4326
GBPAUD,20030716,230600,2.4325,2.4325,2.4322,2.4322
GBPAUD,20030716,230700,2.4322,2.4322,2.4321,2.4321
GBPAUD,20030716,230800,2.4322,2.4323,2.4322,2.4323
GBPAUD,20030716,230900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030716,231000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030716,231100,2.4323,2.4323,2.4318,2.4318
GBPAUD,20030716,231200,2.4318,2.4319,2.4318,2.4319
GBPAUD,20030716,231300,2.4320,2.4327,2.4320,2.4327
GBPAUD,20030716,231400,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030716,231500,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030716,231600,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030716,231700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030716,231800,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030716,231900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030716,232000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030716,232100,2.4332,2.4333,2.4332,2.4333
GBPAUD,20030716,232200,2.4333,2.4333,2.4329,2.4329
GBPAUD,20030716,232300,2.4329,2.4329,2.4326,2.4326
GBPAUD,20030716,232400,2.4327,2.4334,2.4327,2.4334
GBPAUD,20030716,232500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030716,232600,2.4334,2.4337,2.4334,2.4337
GBPAUD,20030716,232700,2.4334,2.4334,2.4331,2.4331
GBPAUD,20030716,232800,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030716,232900,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030716,233000,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030716,233100,2.4331,2.4331,2.4319,2.4319
GBPAUD,20030716,233200,2.4319,2.4319,2.4317,2.4319
GBPAUD,20030716,233300,2.4319,2.4324,2.4319,2.4324
GBPAUD,20030716,233400,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030716,233500,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030716,233600,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030716,233700,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030716,233800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030716,233900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030716,234000,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030716,234100,2.4326,2.4334,2.4326,2.4334
GBPAUD,20030716,234200,2.4334,2.4334,2.4333,2.4334
GBPAUD,20030716,234300,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030716,234400,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030716,234500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030716,234600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030716,234700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030716,234800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030716,234900,2.4337,2.4337,2.4331,2.4331
GBPAUD,20030716,235000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030716,235100,2.4336,2.4342,2.4336,2.4340
GBPAUD,20030716,235200,2.4337,2.4340,2.4337,2.4340
GBPAUD,20030716,235300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030716,235400,2.4340,2.4341,2.4340,2.4341
GBPAUD,20030716,235500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030716,235600,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030716,235700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030716,235800,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030716,235900,2.4339,2.4339,2.4333,2.4333
GBPAUD,20030717,000000,2.4333,2.4333,2.4331,2.4331
GBPNZD,20030716,000100,2.7427,2.7427,2.7424,2.7424
GBPNZD,20030716,000200,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030716,000300,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030716,000400,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030716,000500,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030716,000600,2.7424,2.7424,2.7423,2.7423
GBPNZD,20030716,000700,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030716,000800,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030716,000900,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030716,001000,2.7423,2.7423,2.7409,2.7409
GBPNZD,20030716,001100,2.7414,2.7425,2.7414,2.7425
GBPNZD,20030716,001200,2.7426,2.7433,2.7426,2.7432
GBPNZD,20030716,001300,2.7429,2.7430,2.7426,2.7430
GBPNZD,20030716,001400,2.7432,2.7451,2.7432,2.7451
GBPNZD,20030716,001500,2.7455,2.7471,2.7455,2.7471
GBPNZD,20030716,001600,2.7470,2.7470,2.7465,2.7465
GBPNZD,20030716,001700,2.7473,2.7483,2.7473,2.7483
GBPNZD,20030716,001800,2.7486,2.7487,2.7480,2.7480
GBPNZD,20030716,001900,2.7480,2.7480,2.7476,2.7476
GBPNZD,20030716,002000,2.7473,2.7474,2.7469,2.7469
GBPNZD,20030716,002100,2.7468,2.7468,2.7464,2.7464
GBPNZD,20030716,002200,2.7464,2.7466,2.7464,2.7466
GBPNZD,20030716,002300,2.7466,2.7466,2.7462,2.7462
GBPNZD,20030716,002400,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030716,002500,2.7462,2.7463,2.7462,2.7463
GBPNZD,20030716,002600,2.7463,2.7467,2.7463,2.7467
GBPNZD,20030716,002700,2.7469,2.7472,2.7469,2.7472
GBPNZD,20030716,002800,2.7472,2.7482,2.7472,2.7482
GBPNZD,20030716,002900,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030716,003000,2.7490,2.7497,2.7490,2.7494
GBPNZD,20030716,003100,2.7494,2.7494,2.7479,2.7479
GBPNZD,20030716,003200,2.7478,2.7485,2.7478,2.7485
GBPNZD,20030716,003300,2.7486,2.7486,2.7482,2.7482
GBPNZD,20030716,003400,2.7482,2.7482,2.7481,2.7481
GBPNZD,20030716,003500,2.7481,2.7481,2.7480,2.7480
GBPNZD,20030716,003600,2.7479,2.7479,2.7478,2.7478
GBPNZD,20030716,003700,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030716,003800,2.7475,2.7475,2.7472,2.7472
GBPNZD,20030716,003900,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030716,004000,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030716,004100,2.7472,2.7474,2.7472,2.7474
GBPNZD,20030716,004200,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030716,004300,2.7473,2.7473,2.7468,2.7468
GBPNZD,20030716,004400,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030716,004500,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030716,004600,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030716,004700,2.7468,2.7468,2.7435,2.7435
GBPNZD,20030716,004800,2.7440,2.7445,2.7440,2.7445
GBPNZD,20030716,004900,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030716,005000,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030716,005100,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030716,005200,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030716,005300,2.7445,2.7467,2.7445,2.7467
GBPNZD,20030716,005400,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030716,005500,2.7467,2.7471,2.7467,2.7471
GBPNZD,20030716,005600,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030716,005700,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030716,005800,2.7437,2.7443,2.7437,2.7443
GBPNZD,20030716,005900,2.7443,2.7443,2.7443,2.7443
GBPNZD,20030716,010000,2.7454,2.7454,2.7454,2.7454
GBPNZD,20030716,010100,2.7454,2.7474,2.7454,2.7474
GBPNZD,20030716,010200,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030716,010300,2.7476,2.7476,2.7474,2.7474
GBPNZD,20030716,010400,2.7474,2.7474,2.7474,2.7474
GBPNZD,20030716,010500,2.7474,2.7474,2.7471,2.7471
GBPNZD,20030716,010600,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030716,010700,2.7463,2.7463,2.7457,2.7457
GBPNZD,20030716,010800,2.7457,2.7464,2.7457,2.7464
GBPNZD,20030716,010900,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030716,011000,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030716,011100,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030716,011200,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030716,011300,2.7476,2.7476,2.7473,2.7473
GBPNZD,20030716,011400,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030716,011500,2.7473,2.7477,2.7473,2.7477
GBPNZD,20030716,011600,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030716,011700,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030716,011800,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030716,011900,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030716,012000,2.7478,2.7478,2.7465,2.7465
GBPNZD,20030716,012100,2.7468,2.7471,2.7468,2.7471
GBPNZD,20030716,012200,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030716,012300,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030716,012400,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030716,012500,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030716,012600,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030716,012700,2.7480,2.7480,2.7453,2.7465
GBPNZD,20030716,012800,2.7467,2.7480,2.7467,2.7480
GBPNZD,20030716,012900,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030716,013000,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030716,013100,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030716,013200,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030716,013300,2.7480,2.7484,2.7480,2.7484
GBPNZD,20030716,013400,2.7484,2.7484,2.7465,2.7469
GBPNZD,20030716,013500,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030716,013600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030716,013700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030716,013800,2.7469,2.7471,2.7469,2.7471
GBPNZD,20030716,013900,2.7471,2.7471,2.7466,2.7466
GBPNZD,20030716,014000,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030716,014100,2.7471,2.7480,2.7471,2.7480
GBPNZD,20030716,014200,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030716,014300,2.7480,2.7480,2.7476,2.7476
GBPNZD,20030716,014400,2.7476,2.7478,2.7476,2.7478
GBPNZD,20030716,014500,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030716,014600,2.7478,2.7478,2.7472,2.7472
GBPNZD,20030716,014700,2.7471,2.7471,2.7470,2.7470
GBPNZD,20030716,014800,2.7469,2.7469,2.7466,2.7466
GBPNZD,20030716,014900,2.7464,2.7464,2.7455,2.7455
GBPNZD,20030716,015000,2.7454,2.7454,2.7451,2.7451
GBPNZD,20030716,015100,2.7451,2.7451,2.7450,2.7450
GBPNZD,20030716,015200,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030716,015300,2.7450,2.7450,2.7430,2.7430
GBPNZD,20030716,015400,2.7424,2.7424,2.7423,2.7423
GBPNZD,20030716,015500,2.7422,2.7422,2.7408,2.7408
GBPNZD,20030716,015600,2.7409,2.7411,2.7406,2.7411
GBPNZD,20030716,015700,2.7411,2.7411,2.7407,2.7407
GBPNZD,20030716,015800,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030716,015900,2.7405,2.7406,2.7405,2.7406
GBPNZD,20030716,020000,2.7408,2.7409,2.7408,2.7409
GBPNZD,20030716,020100,2.7411,2.7414,2.7411,2.7413
GBPNZD,20030716,020200,2.7410,2.7410,2.7409,2.7409
GBPNZD,20030716,020300,2.7409,2.7409,2.7401,2.7401
GBPNZD,20030716,020400,2.7400,2.7400,2.7392,2.7392
GBPNZD,20030716,020500,2.7393,2.7402,2.7393,2.7402
GBPNZD,20030716,020600,2.7403,2.7403,2.7401,2.7401
GBPNZD,20030716,020700,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030716,020800,2.7397,2.7397,2.7390,2.7390
GBPNZD,20030716,020900,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030716,021000,2.7390,2.7394,2.7390,2.7394
GBPNZD,20030716,021100,2.7394,2.7395,2.7394,2.7394
GBPNZD,20030716,021200,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030716,021300,2.7392,2.7392,2.7389,2.7389
GBPNZD,20030716,021400,2.7389,2.7389,2.7383,2.7383
GBPNZD,20030716,021500,2.7380,2.7380,2.7369,2.7369
GBPNZD,20030716,021600,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030716,021700,2.7366,2.7366,2.7360,2.7360
GBPNZD,20030716,021800,2.7361,2.7361,2.7355,2.7355
GBPNZD,20030716,021900,2.7353,2.7357,2.7352,2.7357
GBPNZD,20030716,022000,2.7356,2.7356,2.7353,2.7355
GBPNZD,20030716,022100,2.7356,2.7360,2.7356,2.7360
GBPNZD,20030716,022200,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030716,022300,2.7360,2.7368,2.7359,2.7368
GBPNZD,20030716,022400,2.7370,2.7371,2.7366,2.7366
GBPNZD,20030716,022500,2.7363,2.7363,2.7360,2.7360
GBPNZD,20030716,022600,2.7360,2.7363,2.7360,2.7363
GBPNZD,20030716,022700,2.7363,2.7363,2.7359,2.7359
GBPNZD,20030716,022800,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030716,022900,2.7357,2.7357,2.7345,2.7345
GBPNZD,20030716,023000,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,023100,2.7342,2.7342,2.7338,2.7338
GBPNZD,20030716,023200,2.7338,2.7338,2.7336,2.7336
GBPNZD,20030716,023300,2.7337,2.7342,2.7337,2.7342
GBPNZD,20030716,023400,2.7342,2.7342,2.7335,2.7335
GBPNZD,20030716,023500,2.7333,2.7335,2.7331,2.7331
GBPNZD,20030716,023600,2.7331,2.7332,2.7331,2.7332
GBPNZD,20030716,023700,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030716,023800,2.7329,2.7329,2.7322,2.7322
GBPNZD,20030716,023900,2.7322,2.7409,2.7322,2.7409
GBPNZD,20030716,024000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030716,024100,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030716,024200,2.7324,2.7324,2.7322,2.7322
GBPNZD,20030716,024300,2.7321,2.7321,2.7319,2.7319
GBPNZD,20030716,024400,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030716,024500,2.7319,2.7321,2.7319,2.7321
GBPNZD,20030716,024600,2.7324,2.7327,2.7324,2.7327
GBPNZD,20030716,024700,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030716,024800,2.7330,2.7330,2.7329,2.7329
GBPNZD,20030716,024900,2.7329,2.7329,2.7327,2.7327
GBPNZD,20030716,025000,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030716,025100,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030716,025200,2.7327,2.7327,2.7325,2.7325
GBPNZD,20030716,025300,2.7325,2.7327,2.7325,2.7327
GBPNZD,20030716,025400,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030716,025500,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030716,025600,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030716,025700,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030716,025800,2.7330,2.7387,2.7330,2.7385
GBPNZD,20030716,025900,2.7384,2.7384,2.7366,2.7366
GBPNZD,20030716,030000,2.7355,2.7355,2.7335,2.7335
GBPNZD,20030716,030100,2.7330,2.7330,2.7320,2.7320
GBPNZD,20030716,030200,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030716,030300,2.7320,2.7329,2.7320,2.7329
GBPNZD,20030716,030400,2.7334,2.7336,2.7334,2.7336
GBPNZD,20030716,030500,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030716,030600,2.7341,2.7341,2.7339,2.7339
GBPNZD,20030716,030700,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030716,030800,2.7343,2.7348,2.7343,2.7348
GBPNZD,20030716,030900,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,031000,2.7345,2.7345,2.7342,2.7342
GBPNZD,20030716,031100,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,031200,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,031300,2.7346,2.7346,2.7344,2.7344
GBPNZD,20030716,031400,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030716,031500,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030716,031600,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030716,031700,2.7344,2.7344,2.7343,2.7343
GBPNZD,20030716,031800,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030716,031900,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030716,032000,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030716,032100,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,032200,2.7342,2.7342,2.7340,2.7340
GBPNZD,20030716,032300,2.7339,2.7339,2.7336,2.7339
GBPNZD,20030716,032400,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030716,032500,2.7339,2.7343,2.7339,2.7343
GBPNZD,20030716,032600,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,032700,2.7345,2.7347,2.7345,2.7347
GBPNZD,20030716,032800,2.7347,2.7348,2.7343,2.7343
GBPNZD,20030716,032900,2.7341,2.7341,2.7339,2.7340
GBPNZD,20030716,033000,2.7336,2.7336,2.7326,2.7328
GBPNZD,20030716,033100,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030716,033200,2.7328,2.7331,2.7328,2.7331
GBPNZD,20030716,033300,2.7333,2.7335,2.7333,2.7333
GBPNZD,20030716,033400,2.7331,2.7331,2.7314,2.7318
GBPNZD,20030716,033500,2.7326,2.7339,2.7326,2.7339
GBPNZD,20030716,033600,2.7339,2.7349,2.7339,2.7349
GBPNZD,20030716,033700,2.7349,2.7349,2.7341,2.7342
GBPNZD,20030716,033800,2.7345,2.7352,2.7345,2.7352
GBPNZD,20030716,033900,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030716,034000,2.7349,2.7349,2.7347,2.7347
GBPNZD,20030716,034100,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,034200,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,034300,2.7345,2.7345,2.7343,2.7345
GBPNZD,20030716,034400,2.7346,2.7348,2.7346,2.7346
GBPNZD,20030716,034500,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,034600,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,034700,2.7347,2.7347,2.7345,2.7345
GBPNZD,20030716,034800,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030716,034900,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030716,035000,2.7344,2.7344,2.7343,2.7343
GBPNZD,20030716,035100,2.7349,2.7350,2.7349,2.7350
GBPNZD,20030716,035200,2.7350,2.7350,2.7345,2.7345
GBPNZD,20030716,035300,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,035400,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,035500,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,035600,2.7346,2.7349,2.7346,2.7349
GBPNZD,20030716,035700,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030716,035800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030716,035900,2.7349,2.7355,2.7349,2.7354
GBPNZD,20030716,040000,2.7354,2.7355,2.7354,2.7355
GBPNZD,20030716,040100,2.7355,2.7356,2.7355,2.7356
GBPNZD,20030716,040200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030716,040300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030716,040400,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030716,040500,2.7356,2.7361,2.7356,2.7361
GBPNZD,20030716,040600,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030716,040700,2.7361,2.7362,2.7361,2.7362
GBPNZD,20030716,040800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030716,040900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030716,041000,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030716,041100,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030716,041200,2.7363,2.7369,2.7363,2.7369
GBPNZD,20030716,041300,2.7370,2.7372,2.7370,2.7372
GBPNZD,20030716,041400,2.7372,2.7374,2.7372,2.7374
GBPNZD,20030716,041500,2.7374,2.7376,2.7374,2.7374
GBPNZD,20030716,041600,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030716,041700,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030716,041800,2.7374,2.7374,2.7372,2.7372
GBPNZD,20030716,041900,2.7372,2.7372,2.7371,2.7371
GBPNZD,20030716,042000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030716,042100,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030716,042200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030716,042300,2.7370,2.7370,2.7363,2.7363
GBPNZD,20030716,042400,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,042500,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,042600,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,042700,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,042800,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,042900,2.7349,2.7349,2.7337,2.7337
GBPNZD,20030716,043000,2.7332,2.7338,2.7332,2.7338
GBPNZD,20030716,043100,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030716,043200,2.7337,2.7343,2.7337,2.7341
GBPNZD,20030716,043300,2.7341,2.7344,2.7341,2.7344
GBPNZD,20030716,043400,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,043500,2.7344,2.7348,2.7344,2.7348
GBPNZD,20030716,043600,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,043700,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,043800,2.7351,2.7353,2.7351,2.7353
GBPNZD,20030716,043900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,044000,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,044100,2.7360,2.7364,2.7360,2.7364
GBPNZD,20030716,044200,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030716,044300,2.7364,2.7371,2.7364,2.7371
GBPNZD,20030716,044400,2.7371,2.7373,2.7371,2.7373
GBPNZD,20030716,044500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030716,044600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030716,044700,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030716,044800,2.7373,2.7373,2.7369,2.7369
GBPNZD,20030716,044900,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030716,045000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030716,045100,2.7370,2.7371,2.7370,2.7371
GBPNZD,20030716,045200,2.7371,2.7371,2.7370,2.7370
GBPNZD,20030716,045300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030716,045400,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030716,045500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030716,045600,2.7370,2.7370,2.7367,2.7367
GBPNZD,20030716,045700,2.7367,2.7367,2.7363,2.7363
GBPNZD,20030716,045800,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,045900,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,050000,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,050100,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030716,050200,2.7365,2.7365,2.7364,2.7364
GBPNZD,20030716,050300,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030716,050400,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030716,050500,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030716,050600,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030716,050700,2.7366,2.7369,2.7366,2.7369
GBPNZD,20030716,050800,2.7369,2.7369,2.7350,2.7350
GBPNZD,20030716,050900,2.7350,2.7353,2.7348,2.7353
GBPNZD,20030716,051000,2.7353,2.7361,2.7353,2.7361
GBPNZD,20030716,051100,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030716,051200,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030716,051300,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030716,051400,2.7361,2.7363,2.7361,2.7362
GBPNZD,20030716,051500,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030716,051600,2.7362,2.7363,2.7362,2.7363
GBPNZD,20030716,051700,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,051800,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,051900,2.7363,2.7363,2.7347,2.7352
GBPNZD,20030716,052000,2.7354,2.7360,2.7354,2.7360
GBPNZD,20030716,052100,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030716,052200,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030716,052300,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030716,052400,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030716,052500,2.7360,2.7363,2.7360,2.7362
GBPNZD,20030716,052600,2.7362,2.7362,2.7334,2.7334
GBPNZD,20030716,052700,2.7332,2.7335,2.7329,2.7335
GBPNZD,20030716,052800,2.7338,2.7342,2.7338,2.7342
GBPNZD,20030716,052900,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,053000,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,053100,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,053200,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,053300,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,053400,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,053500,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030716,053600,2.7342,2.7345,2.7342,2.7345
GBPNZD,20030716,053700,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,053800,2.7345,2.7360,2.7345,2.7360
GBPNZD,20030716,053900,2.7360,2.7363,2.7360,2.7363
GBPNZD,20030716,054000,2.7360,2.7360,2.7347,2.7347
GBPNZD,20030716,054100,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030716,054200,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030716,054300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030716,054400,2.7357,2.7357,2.7355,2.7355
GBPNZD,20030716,054500,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,054600,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,054700,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,054800,2.7353,2.7353,2.7351,2.7351
GBPNZD,20030716,054900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,055000,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,055100,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,055200,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,055300,2.7353,2.7356,2.7353,2.7356
GBPNZD,20030716,055400,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030716,055500,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030716,055600,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030716,055700,2.7355,2.7355,2.7327,2.7327
GBPNZD,20030716,055800,2.7327,2.7331,2.7326,2.7331
GBPNZD,20030716,055900,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030716,060000,2.7337,2.7348,2.7337,2.7348
GBPNZD,20030716,060100,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,060200,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,060300,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,060400,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,060500,2.7348,2.7349,2.7348,2.7349
GBPNZD,20030716,060600,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030716,060700,2.7349,2.7349,2.7345,2.7345
GBPNZD,20030716,060800,2.7348,2.7349,2.7348,2.7349
GBPNZD,20030716,060900,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030716,061000,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030716,061100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,061200,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,061300,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,061400,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,061500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,061600,2.7350,2.7350,2.7346,2.7346
GBPNZD,20030716,061700,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,061800,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,061900,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,062000,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,062100,2.7346,2.7351,2.7346,2.7351
GBPNZD,20030716,062200,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030716,062300,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030716,062400,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030716,062500,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030716,062600,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030716,062700,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030716,062800,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,062900,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,063000,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,063100,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,063200,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,063300,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,063400,2.7353,2.7353,2.7351,2.7351
GBPNZD,20030716,063500,2.7351,2.7354,2.7351,2.7354
GBPNZD,20030716,063600,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,063700,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,063800,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,063900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,064000,2.7355,2.7356,2.7355,2.7356
GBPNZD,20030716,064100,2.7358,2.7358,2.7355,2.7355
GBPNZD,20030716,064200,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,064300,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,064400,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,064500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,064600,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,064700,2.7351,2.7352,2.7351,2.7352
GBPNZD,20030716,064800,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030716,064900,2.7352,2.7352,2.7351,2.7351
GBPNZD,20030716,065000,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030716,065100,2.7351,2.7351,2.7348,2.7348
GBPNZD,20030716,065200,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,065300,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,065400,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,065500,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,065600,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030716,065700,2.7348,2.7350,2.7348,2.7350
GBPNZD,20030716,065800,2.7350,2.7352,2.7350,2.7352
GBPNZD,20030716,065900,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030716,070000,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030716,070100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030716,070200,2.7352,2.7352,2.7346,2.7347
GBPNZD,20030716,070300,2.7348,2.7350,2.7348,2.7350
GBPNZD,20030716,070400,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,070500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,070600,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,070700,2.7350,2.7350,2.7344,2.7344
GBPNZD,20030716,070800,2.7344,2.7345,2.7344,2.7345
GBPNZD,20030716,070900,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030716,071000,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030716,071100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,071200,2.7349,2.7349,2.7345,2.7345
GBPNZD,20030716,071300,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,071400,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,071500,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,071600,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030716,071700,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030716,071800,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030716,071900,2.7358,2.7359,2.7358,2.7359
GBPNZD,20030716,072000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030716,072100,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030716,072200,2.7359,2.7362,2.7359,2.7362
GBPNZD,20030716,072300,2.7364,2.7369,2.7364,2.7369
GBPNZD,20030716,072400,2.7369,2.7369,2.7362,2.7362
GBPNZD,20030716,072500,2.7362,2.7362,2.7356,2.7356
GBPNZD,20030716,072600,2.7356,2.7360,2.7356,2.7360
GBPNZD,20030716,072700,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030716,072800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030716,072900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030716,073000,2.7367,2.7373,2.7367,2.7373
GBPNZD,20030716,073100,2.7373,2.7373,2.7367,2.7367
GBPNZD,20030716,073200,2.7366,2.7366,2.7359,2.7359
GBPNZD,20030716,073300,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030716,073400,2.7360,2.7360,2.7356,2.7356
GBPNZD,20030716,073500,2.7355,2.7355,2.7349,2.7349
GBPNZD,20030716,073600,2.7350,2.7353,2.7350,2.7353
GBPNZD,20030716,073700,2.7356,2.7369,2.7356,2.7369
GBPNZD,20030716,073800,2.7369,2.7372,2.7369,2.7372
GBPNZD,20030716,073900,2.7372,2.7372,2.7367,2.7367
GBPNZD,20030716,074000,2.7367,2.7367,2.7363,2.7364
GBPNZD,20030716,074100,2.7366,2.7369,2.7366,2.7367
GBPNZD,20030716,074200,2.7367,2.7367,2.7363,2.7363
GBPNZD,20030716,074300,2.7362,2.7366,2.7360,2.7366
GBPNZD,20030716,074400,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030716,074500,2.7366,2.7367,2.7366,2.7367
GBPNZD,20030716,074600,2.7368,2.7376,2.7368,2.7376
GBPNZD,20030716,074700,2.7378,2.7396,2.7378,2.7396
GBPNZD,20030716,074800,2.7394,2.7394,2.7380,2.7380
GBPNZD,20030716,074900,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030716,075000,2.7381,2.7381,2.7378,2.7378
GBPNZD,20030716,075100,2.7377,2.7377,2.7371,2.7371
GBPNZD,20030716,075200,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030716,075300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030716,075400,2.7370,2.7370,2.7366,2.7366
GBPNZD,20030716,075500,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030716,075600,2.7366,2.7366,2.7363,2.7363
GBPNZD,20030716,075700,2.7363,2.7366,2.7363,2.7366
GBPNZD,20030716,075800,2.7364,2.7364,2.7355,2.7356
GBPNZD,20030716,075900,2.7358,2.7362,2.7358,2.7362
GBPNZD,20030716,080000,2.7362,2.7367,2.7362,2.7367
GBPNZD,20030716,080100,2.7369,2.7378,2.7369,2.7378
GBPNZD,20030716,080200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030716,080300,2.7384,2.7388,2.7384,2.7388
GBPNZD,20030716,080400,2.7389,2.7389,2.7380,2.7380
GBPNZD,20030716,080500,2.7378,2.7381,2.7378,2.7380
GBPNZD,20030716,080600,2.7378,2.7378,2.7374,2.7374
GBPNZD,20030716,080700,2.7374,2.7374,2.7371,2.7371
GBPNZD,20030716,080800,2.7371,2.7373,2.7370,2.7373
GBPNZD,20030716,080900,2.7374,2.7374,2.7373,2.7373
GBPNZD,20030716,081000,2.7366,2.7366,2.7362,2.7362
GBPNZD,20030716,081100,2.7361,2.7361,2.7359,2.7359
GBPNZD,20030716,081200,2.7360,2.7363,2.7360,2.7363
GBPNZD,20030716,081300,2.7363,2.7369,2.7363,2.7364
GBPNZD,20030716,081400,2.7363,2.7363,2.7360,2.7360
GBPNZD,20030716,081500,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030716,081600,2.7360,2.7366,2.7360,2.7366
GBPNZD,20030716,081700,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030716,081800,2.7366,2.7366,2.7364,2.7364
GBPNZD,20030716,081900,2.7364,2.7364,2.7355,2.7355
GBPNZD,20030716,082000,2.7352,2.7352,2.7343,2.7343
GBPNZD,20030716,082100,2.7343,2.7343,2.7338,2.7338
GBPNZD,20030716,082200,2.7338,2.7339,2.7336,2.7339
GBPNZD,20030716,082300,2.7339,2.7339,2.7330,2.7330
GBPNZD,20030716,082400,2.7329,2.7329,2.7326,2.7326
GBPNZD,20030716,082500,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,082600,2.7328,2.7334,2.7320,2.7320
GBPNZD,20030716,082700,2.7317,2.7317,2.7311,2.7311
GBPNZD,20030716,082800,2.7309,2.7309,2.7303,2.7304
GBPNZD,20030716,082900,2.7307,2.7319,2.7307,2.7319
GBPNZD,20030716,083000,2.7317,2.7317,2.7314,2.7314
GBPNZD,20030716,083100,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030716,083200,2.7315,2.7320,2.7315,2.7320
GBPNZD,20030716,083300,2.7321,2.7325,2.7317,2.7317
GBPNZD,20030716,083400,2.7318,2.7324,2.7318,2.7324
GBPNZD,20030716,083500,2.7325,2.7325,2.7324,2.7324
GBPNZD,20030716,083600,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030716,083700,2.7318,2.7325,2.7318,2.7325
GBPNZD,20030716,083800,2.7326,2.7332,2.7326,2.7331
GBPNZD,20030716,083900,2.7330,2.7330,2.7323,2.7323
GBPNZD,20030716,084000,2.7322,2.7323,2.7319,2.7323
GBPNZD,20030716,084100,2.7326,2.7334,2.7326,2.7334
GBPNZD,20030716,084200,2.7335,2.7339,2.7329,2.7329
GBPNZD,20030716,084300,2.7323,2.7323,2.7320,2.7321
GBPNZD,20030716,084400,2.7324,2.7334,2.7324,2.7334
GBPNZD,20030716,084500,2.7335,2.7343,2.7335,2.7339
GBPNZD,20030716,084600,2.7337,2.7337,2.7329,2.7330
GBPNZD,20030716,084700,2.7330,2.7336,2.7330,2.7336
GBPNZD,20030716,084800,2.7336,2.7343,2.7336,2.7343
GBPNZD,20030716,084900,2.7344,2.7350,2.7344,2.7350
GBPNZD,20030716,085000,2.7352,2.7366,2.7352,2.7366
GBPNZD,20030716,085100,2.7368,2.7368,2.7364,2.7364
GBPNZD,20030716,085200,2.7363,2.7363,2.7356,2.7356
GBPNZD,20030716,085300,2.7355,2.7355,2.7349,2.7349
GBPNZD,20030716,085400,2.7348,2.7348,2.7325,2.7325
GBPNZD,20030716,085500,2.7324,2.7332,2.7320,2.7332
GBPNZD,20030716,085600,2.7334,2.7337,2.7334,2.7337
GBPNZD,20030716,085700,2.7341,2.7345,2.7341,2.7341
GBPNZD,20030716,085800,2.7342,2.7342,2.7341,2.7341
GBPNZD,20030716,085900,2.7339,2.7339,2.7332,2.7332
GBPNZD,20030716,090000,2.7329,2.7332,2.7328,2.7332
GBPNZD,20030716,090100,2.7337,2.7342,2.7329,2.7329
GBPNZD,20030716,090200,2.7331,2.7334,2.7331,2.7334
GBPNZD,20030716,090300,2.7334,2.7334,2.7325,2.7325
GBPNZD,20030716,090400,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030716,090500,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030716,090600,2.7322,2.7324,2.7322,2.7324
GBPNZD,20030716,090700,2.7324,2.7328,2.7324,2.7328
GBPNZD,20030716,090800,2.7329,2.7330,2.7326,2.7326
GBPNZD,20030716,090900,2.7325,2.7325,2.7321,2.7324
GBPNZD,20030716,091000,2.7324,2.7327,2.7324,2.7325
GBPNZD,20030716,091100,2.7322,2.7322,2.7318,2.7318
GBPNZD,20030716,091200,2.7318,2.7321,2.7318,2.7321
GBPNZD,20030716,091300,2.7324,2.7325,2.7321,2.7321
GBPNZD,20030716,091400,2.7322,2.7325,2.7322,2.7325
GBPNZD,20030716,091500,2.7322,2.7324,2.7321,2.7324
GBPNZD,20030716,091600,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030716,091700,2.7328,2.7328,2.7327,2.7327
GBPNZD,20030716,091800,2.7326,2.7326,2.7318,2.7318
GBPNZD,20030716,091900,2.7315,2.7319,2.7315,2.7319
GBPNZD,20030716,092000,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030716,092100,2.7319,2.7324,2.7319,2.7324
GBPNZD,20030716,092200,2.7325,2.7328,2.7325,2.7328
GBPNZD,20030716,092300,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,092400,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030716,092500,2.7328,2.7334,2.7328,2.7334
GBPNZD,20030716,092600,2.7335,2.7336,2.7333,2.7333
GBPNZD,20030716,092700,2.7332,2.7332,2.7327,2.7327
GBPNZD,20030716,092800,2.7327,2.7332,2.7327,2.7332
GBPNZD,20030716,092900,2.7336,2.7339,2.7336,2.7338
GBPNZD,20030716,093000,2.7339,2.7350,2.7337,2.7350
GBPNZD,20030716,093100,2.7355,2.7355,2.7350,2.7350
GBPNZD,20030716,093200,2.7348,2.7348,2.7345,2.7345
GBPNZD,20030716,093300,2.7343,2.7343,2.7339,2.7339
GBPNZD,20030716,093400,2.7338,2.7338,2.7314,2.7314
GBPNZD,20030716,093500,2.7313,2.7325,2.7311,2.7325
GBPNZD,20030716,093600,2.7327,2.7327,2.7315,2.7315
GBPNZD,20030716,093700,2.7314,2.7314,2.7302,2.7303
GBPNZD,20030716,093800,2.7304,2.7307,2.7304,2.7307
GBPNZD,20030716,093900,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030716,094000,2.7304,2.7304,2.7299,2.7303
GBPNZD,20030716,094100,2.7306,2.7311,2.7306,2.7311
GBPNZD,20030716,094200,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030716,094300,2.7308,2.7315,2.7308,2.7315
GBPNZD,20030716,094400,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030716,094500,2.7315,2.7315,2.7313,2.7313
GBPNZD,20030716,094600,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030716,094700,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030716,094800,2.7311,2.7311,2.7304,2.7304
GBPNZD,20030716,094900,2.7303,2.7303,2.7300,2.7303
GBPNZD,20030716,095000,2.7304,2.7304,2.7302,2.7304
GBPNZD,20030716,095100,2.7305,2.7314,2.7305,2.7314
GBPNZD,20030716,095200,2.7315,2.7318,2.7315,2.7318
GBPNZD,20030716,095300,2.7321,2.7324,2.7318,2.7318
GBPNZD,20030716,095400,2.7320,2.7323,2.7320,2.7320
GBPNZD,20030716,095500,2.7323,2.7323,2.7321,2.7321
GBPNZD,20030716,095600,2.7319,2.7319,2.7313,2.7313
GBPNZD,20030716,095700,2.7312,2.7314,2.7311,2.7311
GBPNZD,20030716,095800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030716,095900,2.7313,2.7322,2.7312,2.7322
GBPNZD,20030716,100000,2.7324,2.7329,2.7324,2.7327
GBPNZD,20030716,100100,2.7325,2.7325,2.7322,2.7322
GBPNZD,20030716,100200,2.7324,2.7327,2.7324,2.7325
GBPNZD,20030716,100300,2.7326,2.7327,2.7325,2.7327
GBPNZD,20030716,100400,2.7325,2.7325,2.7324,2.7324
GBPNZD,20030716,100500,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030716,100600,2.7324,2.7324,2.7322,2.7322
GBPNZD,20030716,100700,2.7322,2.7322,2.7320,2.7321
GBPNZD,20030716,100800,2.7322,2.7324,2.7322,2.7324
GBPNZD,20030716,100900,2.7324,2.7324,2.7323,2.7324
GBPNZD,20030716,101000,2.7322,2.7322,2.7313,2.7313
GBPNZD,20030716,101100,2.7312,2.7313,2.7312,2.7313
GBPNZD,20030716,101200,2.7315,2.7315,2.7311,2.7311
GBPNZD,20030716,101300,2.7311,2.7311,2.7309,2.7309
GBPNZD,20030716,101400,2.7309,2.7309,2.7301,2.7301
GBPNZD,20030716,101500,2.7296,2.7296,2.7289,2.7289
GBPNZD,20030716,101600,2.7291,2.7291,2.7289,2.7289
GBPNZD,20030716,101700,2.7289,2.7289,2.7285,2.7285
GBPNZD,20030716,101800,2.7285,2.7286,2.7285,2.7285
GBPNZD,20030716,101900,2.7285,2.7285,2.7276,2.7279
GBPNZD,20030716,102000,2.7281,2.7285,2.7281,2.7285
GBPNZD,20030716,102100,2.7286,2.7290,2.7286,2.7290
GBPNZD,20030716,102200,2.7288,2.7289,2.7287,2.7289
GBPNZD,20030716,102300,2.7289,2.7294,2.7289,2.7294
GBPNZD,20030716,102400,2.7296,2.7304,2.7296,2.7304
GBPNZD,20030716,102500,2.7303,2.7303,2.7300,2.7300
GBPNZD,20030716,102600,2.7300,2.7303,2.7299,2.7299
GBPNZD,20030716,102700,2.7300,2.7307,2.7300,2.7307
GBPNZD,20030716,102800,2.7307,2.7307,2.7304,2.7304
GBPNZD,20030716,102900,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030716,103000,2.7302,2.7314,2.7302,2.7311
GBPNZD,20030716,103100,2.7310,2.7325,2.7309,2.7325
GBPNZD,20030716,103200,2.7327,2.7336,2.7326,2.7336
GBPNZD,20030716,103300,2.7337,2.7356,2.7337,2.7356
GBPNZD,20030716,103400,2.7353,2.7353,2.7350,2.7350
GBPNZD,20030716,103500,2.7350,2.7350,2.7346,2.7346
GBPNZD,20030716,103600,2.7346,2.7349,2.7346,2.7349
GBPNZD,20030716,103700,2.7350,2.7357,2.7350,2.7356
GBPNZD,20030716,103800,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030716,103900,2.7356,2.7356,2.7352,2.7352
GBPNZD,20030716,104000,2.7351,2.7353,2.7351,2.7353
GBPNZD,20030716,104100,2.7352,2.7352,2.7346,2.7346
GBPNZD,20030716,104200,2.7346,2.7349,2.7346,2.7349
GBPNZD,20030716,104300,2.7352,2.7352,2.7351,2.7351
GBPNZD,20030716,104400,2.7349,2.7349,2.7343,2.7348
GBPNZD,20030716,104500,2.7348,2.7360,2.7348,2.7360
GBPNZD,20030716,104600,2.7361,2.7366,2.7361,2.7366
GBPNZD,20030716,104700,2.7365,2.7365,2.7364,2.7364
GBPNZD,20030716,104800,2.7363,2.7363,2.7355,2.7355
GBPNZD,20030716,104900,2.7355,2.7355,2.7352,2.7352
GBPNZD,20030716,105000,2.7353,2.7360,2.7353,2.7360
GBPNZD,20030716,105100,2.7361,2.7366,2.7361,2.7366
GBPNZD,20030716,105200,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030716,105300,2.7366,2.7366,2.7354,2.7354
GBPNZD,20030716,105400,2.7355,2.7357,2.7355,2.7356
GBPNZD,20030716,105500,2.7356,2.7356,2.7353,2.7353
GBPNZD,20030716,105600,2.7353,2.7353,2.7351,2.7351
GBPNZD,20030716,105700,2.7351,2.7357,2.7351,2.7357
GBPNZD,20030716,105800,2.7359,2.7362,2.7355,2.7355
GBPNZD,20030716,105900,2.7353,2.7353,2.7348,2.7348
GBPNZD,20030716,110000,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,110100,2.7346,2.7346,2.7340,2.7340
GBPNZD,20030716,110200,2.7340,2.7342,2.7340,2.7342
GBPNZD,20030716,110300,2.7342,2.7345,2.7342,2.7345
GBPNZD,20030716,110400,2.7343,2.7343,2.7334,2.7334
GBPNZD,20030716,110500,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030716,110600,2.7325,2.7325,2.7324,2.7325
GBPNZD,20030716,110700,2.7325,2.7326,2.7325,2.7326
GBPNZD,20030716,110800,2.7327,2.7327,2.7325,2.7327
GBPNZD,20030716,110900,2.7328,2.7328,2.7325,2.7325
GBPNZD,20030716,111000,2.7324,2.7324,2.7321,2.7321
GBPNZD,20030716,111100,2.7319,2.7319,2.7311,2.7311
GBPNZD,20030716,111200,2.7310,2.7314,2.7309,2.7309
GBPNZD,20030716,111300,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030716,111400,2.7300,2.7300,2.7299,2.7299
GBPNZD,20030716,111500,2.7299,2.7299,2.7253,2.7253
GBPNZD,20030716,111600,2.7248,2.7249,2.7247,2.7248
GBPNZD,20030716,111700,2.7248,2.7251,2.7248,2.7251
GBPNZD,20030716,111800,2.7253,2.7262,2.7253,2.7262
GBPNZD,20030716,111900,2.7264,2.7268,2.7264,2.7268
GBPNZD,20030716,112000,2.7269,2.7273,2.7269,2.7269
GBPNZD,20030716,112100,2.7264,2.7264,2.7258,2.7262
GBPNZD,20030716,112200,2.7259,2.7259,2.7253,2.7255
GBPNZD,20030716,112300,2.7252,2.7257,2.7252,2.7257
GBPNZD,20030716,112400,2.7257,2.7257,2.7256,2.7257
GBPNZD,20030716,112500,2.7257,2.7257,2.7255,2.7257
GBPNZD,20030716,112600,2.7258,2.7264,2.7258,2.7264
GBPNZD,20030716,112700,2.7262,2.7269,2.7262,2.7269
GBPNZD,20030716,112800,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030716,112900,2.7269,2.7269,2.7268,2.7269
GBPNZD,20030716,113000,2.7273,2.7273,2.7272,2.7272
GBPNZD,20030716,113100,2.7273,2.7280,2.7273,2.7280
GBPNZD,20030716,113200,2.7282,2.7282,2.7276,2.7276
GBPNZD,20030716,113300,2.7278,2.7279,2.7276,2.7276
GBPNZD,20030716,113400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030716,113500,2.7278,2.7284,2.7278,2.7283
GBPNZD,20030716,113600,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030716,113700,2.7286,2.7290,2.7286,2.7290
GBPNZD,20030716,113800,2.7291,2.7297,2.7291,2.7297
GBPNZD,20030716,113900,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030716,114000,2.7297,2.7307,2.7297,2.7307
GBPNZD,20030716,114100,2.7310,2.7310,2.7307,2.7307
GBPNZD,20030716,114200,2.7308,2.7315,2.7308,2.7311
GBPNZD,20030716,114300,2.7310,2.7310,2.7295,2.7295
GBPNZD,20030716,114400,2.7294,2.7294,2.7292,2.7292
GBPNZD,20030716,114500,2.7292,2.7293,2.7289,2.7289
GBPNZD,20030716,114600,2.7292,2.7294,2.7292,2.7294
GBPNZD,20030716,114700,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030716,114800,2.7294,2.7294,2.7291,2.7291
GBPNZD,20030716,114900,2.7291,2.7291,2.7290,2.7290
GBPNZD,20030716,115000,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030716,115100,2.7289,2.7290,2.7289,2.7290
GBPNZD,20030716,115200,2.7290,2.7290,2.7287,2.7287
GBPNZD,20030716,115300,2.7287,2.7290,2.7286,2.7290
GBPNZD,20030716,115400,2.7291,2.7293,2.7291,2.7293
GBPNZD,20030716,115500,2.7293,2.7295,2.7293,2.7295
GBPNZD,20030716,115600,2.7297,2.7299,2.7297,2.7299
GBPNZD,20030716,115700,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030716,115800,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030716,115900,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030716,120000,2.7295,2.7295,2.7293,2.7293
GBPNZD,20030716,120100,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030716,120200,2.7295,2.7300,2.7295,2.7300
GBPNZD,20030716,120300,2.7299,2.7299,2.7297,2.7297
GBPNZD,20030716,120400,2.7295,2.7295,2.7294,2.7294
GBPNZD,20030716,120500,2.7294,2.7294,2.7289,2.7289
GBPNZD,20030716,120600,2.7288,2.7288,2.7286,2.7287
GBPNZD,20030716,120700,2.7287,2.7293,2.7287,2.7293
GBPNZD,20030716,120800,2.7293,2.7293,2.7290,2.7290
GBPNZD,20030716,120900,2.7289,2.7290,2.7289,2.7290
GBPNZD,20030716,121000,2.7291,2.7291,2.7287,2.7287
GBPNZD,20030716,121100,2.7285,2.7287,2.7285,2.7286
GBPNZD,20030716,121200,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030716,121300,2.7285,2.7286,2.7285,2.7286
GBPNZD,20030716,121400,2.7286,2.7286,2.7284,2.7284
GBPNZD,20030716,121500,2.7284,2.7284,2.7284,2.7284
GBPNZD,20030716,121600,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030716,121700,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030716,121800,2.7283,2.7304,2.7283,2.7296
GBPNZD,20030716,121900,2.7295,2.7295,2.7290,2.7291
GBPNZD,20030716,122000,2.7290,2.7292,2.7290,2.7292
GBPNZD,20030716,122100,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030716,122200,2.7292,2.7294,2.7292,2.7294
GBPNZD,20030716,122300,2.7294,2.7300,2.7294,2.7300
GBPNZD,20030716,122400,2.7301,2.7304,2.7301,2.7304
GBPNZD,20030716,122500,2.7304,2.7311,2.7304,2.7311
GBPNZD,20030716,122600,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030716,122700,2.7310,2.7310,2.7308,2.7308
GBPNZD,20030716,122800,2.7307,2.7308,2.7307,2.7307
GBPNZD,20030716,122900,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030716,123000,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030716,123100,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030716,123200,2.7307,2.7307,2.7304,2.7304
GBPNZD,20030716,123300,2.7304,2.7304,2.7299,2.7299
GBPNZD,20030716,123400,2.7299,2.7299,2.7289,2.7289
GBPNZD,20030716,123500,2.7288,2.7289,2.7287,2.7289
GBPNZD,20030716,123600,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030716,123700,2.7289,2.7295,2.7289,2.7295
GBPNZD,20030716,123800,2.7295,2.7299,2.7295,2.7299
GBPNZD,20030716,123900,2.7299,2.7299,2.7296,2.7296
GBPNZD,20030716,124000,2.7299,2.7303,2.7299,2.7303
GBPNZD,20030716,124100,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030716,124200,2.7303,2.7306,2.7303,2.7306
GBPNZD,20030716,124300,2.7313,2.7314,2.7313,2.7314
GBPNZD,20030716,124400,2.7315,2.7329,2.7315,2.7329
GBPNZD,20030716,124500,2.7332,2.7335,2.7331,2.7331
GBPNZD,20030716,124600,2.7330,2.7330,2.7326,2.7326
GBPNZD,20030716,124700,2.7321,2.7321,2.7320,2.7320
GBPNZD,20030716,124800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030716,124900,2.7321,2.7321,2.7318,2.7318
GBPNZD,20030716,125000,2.7319,2.7322,2.7319,2.7322
GBPNZD,20030716,125100,2.7322,2.7327,2.7322,2.7327
GBPNZD,20030716,125200,2.7329,2.7339,2.7329,2.7339
GBPNZD,20030716,125300,2.7341,2.7342,2.7341,2.7341
GBPNZD,20030716,125400,2.7341,2.7342,2.7339,2.7342
GBPNZD,20030716,125500,2.7342,2.7342,2.7338,2.7338
GBPNZD,20030716,125600,2.7337,2.7337,2.7334,2.7334
GBPNZD,20030716,125700,2.7334,2.7334,2.7332,2.7332
GBPNZD,20030716,125800,2.7331,2.7331,2.7325,2.7329
GBPNZD,20030716,125900,2.7331,2.7357,2.7331,2.7351
GBPNZD,20030716,130000,2.7352,2.7355,2.7352,2.7353
GBPNZD,20030716,130100,2.7352,2.7352,2.7345,2.7346
GBPNZD,20030716,130200,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,130300,2.7351,2.7353,2.7351,2.7353
GBPNZD,20030716,130400,2.7354,2.7354,2.7343,2.7343
GBPNZD,20030716,130500,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030716,130600,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030716,130700,2.7344,2.7353,2.7344,2.7353
GBPNZD,20030716,130800,2.7355,2.7365,2.7355,2.7365
GBPNZD,20030716,130900,2.7366,2.7373,2.7366,2.7373
GBPNZD,20030716,131000,2.7373,2.7373,2.7369,2.7369
GBPNZD,20030716,131100,2.7366,2.7367,2.7366,2.7367
GBPNZD,20030716,131200,2.7367,2.7369,2.7367,2.7369
GBPNZD,20030716,131300,2.7366,2.7367,2.7366,2.7367
GBPNZD,20030716,131400,2.7370,2.7373,2.7370,2.7373
GBPNZD,20030716,131500,2.7371,2.7371,2.7370,2.7370
GBPNZD,20030716,131600,2.7371,2.7372,2.7371,2.7372
GBPNZD,20030716,131700,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030716,131800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030716,131900,2.7373,2.7373,2.7367,2.7367
GBPNZD,20030716,132000,2.7366,2.7380,2.7364,2.7379
GBPNZD,20030716,132100,2.7377,2.7377,2.7362,2.7366
GBPNZD,20030716,132200,2.7366,2.7366,2.7364,2.7364
GBPNZD,20030716,132300,2.7363,2.7363,2.7359,2.7359
GBPNZD,20030716,132400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030716,132500,2.7361,2.7363,2.7361,2.7363
GBPNZD,20030716,132600,2.7363,2.7363,2.7359,2.7359
GBPNZD,20030716,132700,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030716,132800,2.7357,2.7360,2.7357,2.7360
GBPNZD,20030716,132900,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030716,133000,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030716,133100,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030716,133200,2.7362,2.7364,2.7362,2.7364
GBPNZD,20030716,133300,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030716,133400,2.7364,2.7364,2.7363,2.7363
GBPNZD,20030716,133500,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030716,133600,2.7363,2.7363,2.7352,2.7352
GBPNZD,20030716,133700,2.7346,2.7348,2.7343,2.7348
GBPNZD,20030716,133800,2.7349,2.7353,2.7349,2.7353
GBPNZD,20030716,133900,2.7356,2.7358,2.7356,2.7358
GBPNZD,20030716,134000,2.7357,2.7382,2.7357,2.7382
GBPNZD,20030716,134100,2.7383,2.7387,2.7383,2.7387
GBPNZD,20030716,134200,2.7393,2.7407,2.7393,2.7407
GBPNZD,20030716,134300,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030716,134400,2.7411,2.7416,2.7411,2.7416
GBPNZD,20030716,134500,2.7418,2.7426,2.7416,2.7426
GBPNZD,20030716,134600,2.7427,2.7430,2.7427,2.7430
GBPNZD,20030716,134700,2.7430,2.7451,2.7430,2.7451
GBPNZD,20030716,134800,2.7454,2.7483,2.7454,2.7483
GBPNZD,20030716,134900,2.7485,2.7487,2.7482,2.7482
GBPNZD,20030716,135000,2.7482,2.7482,2.7468,2.7468
GBPNZD,20030716,135100,2.7465,2.7465,2.7464,2.7465
GBPNZD,20030716,135200,2.7466,2.7471,2.7466,2.7471
GBPNZD,20030716,135300,2.7474,2.7537,2.7474,2.7537
GBPNZD,20030716,135400,2.7534,2.7534,2.7527,2.7527
GBPNZD,20030716,135500,2.7528,2.7531,2.7517,2.7517
GBPNZD,20030716,135600,2.7513,2.7513,2.7486,2.7490
GBPNZD,20030716,135700,2.7493,2.7507,2.7493,2.7506
GBPNZD,20030716,135800,2.7506,2.7510,2.7506,2.7510
GBPNZD,20030716,135900,2.7510,2.7510,2.7492,2.7492
GBPNZD,20030716,140000,2.7490,2.7492,2.7487,2.7487
GBPNZD,20030716,140100,2.7486,2.7486,2.7483,2.7483
GBPNZD,20030716,140200,2.7482,2.7482,2.7471,2.7471
GBPNZD,20030716,140300,2.7468,2.7468,2.7457,2.7468
GBPNZD,20030716,140400,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030716,140500,2.7469,2.7469,2.7455,2.7455
GBPNZD,20030716,140600,2.7454,2.7454,2.7447,2.7447
GBPNZD,20030716,140700,2.7444,2.7444,2.7438,2.7438
GBPNZD,20030716,140800,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030716,140900,2.7435,2.7435,2.7430,2.7430
GBPNZD,20030716,141000,2.7430,2.7430,2.7426,2.7426
GBPNZD,20030716,141100,2.7429,2.7434,2.7429,2.7434
GBPNZD,20030716,141200,2.7434,2.7436,2.7434,2.7434
GBPNZD,20030716,141300,2.7433,2.7433,2.7431,2.7431
GBPNZD,20030716,141400,2.7430,2.7430,2.7424,2.7424
GBPNZD,20030716,141500,2.7421,2.7421,2.7413,2.7413
GBPNZD,20030716,141600,2.7415,2.7417,2.7413,2.7413
GBPNZD,20030716,141700,2.7409,2.7411,2.7402,2.7402
GBPNZD,20030716,141800,2.7397,2.7397,2.7367,2.7367
GBPNZD,20030716,141900,2.7368,2.7368,2.7359,2.7359
GBPNZD,20030716,142000,2.7358,2.7358,2.7353,2.7356
GBPNZD,20030716,142100,2.7358,2.7362,2.7357,2.7357
GBPNZD,20030716,142200,2.7356,2.7357,2.7350,2.7350
GBPNZD,20030716,142300,2.7349,2.7349,2.7339,2.7339
GBPNZD,20030716,142400,2.7336,2.7337,2.7329,2.7337
GBPNZD,20030716,142500,2.7338,2.7362,2.7338,2.7362
GBPNZD,20030716,142600,2.7363,2.7368,2.7363,2.7368
GBPNZD,20030716,142700,2.7368,2.7368,2.7359,2.7359
GBPNZD,20030716,142800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030716,142900,2.7362,2.7362,2.7341,2.7341
GBPNZD,20030716,143000,2.7339,2.7339,2.7329,2.7329
GBPNZD,20030716,143100,2.7328,2.7329,2.7328,2.7329
GBPNZD,20030716,143200,2.7332,2.7332,2.7318,2.7332
GBPNZD,20030716,143300,2.7334,2.7349,2.7334,2.7349
GBPNZD,20030716,143400,2.7349,2.7349,2.7342,2.7342
GBPNZD,20030716,143500,2.7341,2.7341,2.7331,2.7331
GBPNZD,20030716,143600,2.7329,2.7341,2.7328,2.7341
GBPNZD,20030716,143700,2.7340,2.7340,2.7335,2.7335
GBPNZD,20030716,143800,2.7334,2.7334,2.7328,2.7328
GBPNZD,20030716,143900,2.7327,2.7336,2.7327,2.7334
GBPNZD,20030716,144000,2.7334,2.7338,2.7332,2.7338
GBPNZD,20030716,144100,2.7339,2.7340,2.7339,2.7339
GBPNZD,20030716,144200,2.7339,2.7339,2.7336,2.7336
GBPNZD,20030716,144300,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030716,144400,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030716,144500,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030716,144600,2.7339,2.7359,2.7339,2.7359
GBPNZD,20030716,144700,2.7359,2.7359,2.7352,2.7352
GBPNZD,20030716,144800,2.7347,2.7347,2.7332,2.7332
GBPNZD,20030716,144900,2.7330,2.7330,2.7320,2.7320
GBPNZD,20030716,145000,2.7317,2.7317,2.7311,2.7315
GBPNZD,20030716,145100,2.7316,2.7318,2.7307,2.7307
GBPNZD,20030716,145200,2.7304,2.7304,2.7285,2.7291
GBPNZD,20030716,145300,2.7292,2.7292,2.7291,2.7291
GBPNZD,20030716,145400,2.7293,2.7294,2.7283,2.7283
GBPNZD,20030716,145500,2.7283,2.7286,2.7283,2.7286
GBPNZD,20030716,145600,2.7287,2.7287,2.7283,2.7283
GBPNZD,20030716,145700,2.7282,2.7283,2.7278,2.7278
GBPNZD,20030716,145800,2.7276,2.7276,2.7261,2.7261
GBPNZD,20030716,145900,2.7258,2.7264,2.7254,2.7264
GBPNZD,20030716,150000,2.7266,2.7271,2.7266,2.7271
GBPNZD,20030716,150100,2.7273,2.7276,2.7264,2.7264
GBPNZD,20030716,150200,2.7264,2.7264,2.7253,2.7253
GBPNZD,20030716,150300,2.7251,2.7251,2.7248,2.7248
GBPNZD,20030716,150400,2.7248,2.7248,2.7241,2.7244
GBPNZD,20030716,150500,2.7242,2.7242,2.7239,2.7239
GBPNZD,20030716,150600,2.7239,2.7254,2.7239,2.7254
GBPNZD,20030716,150700,2.7253,2.7253,2.7245,2.7251
GBPNZD,20030716,150800,2.7253,2.7258,2.7253,2.7254
GBPNZD,20030716,150900,2.7250,2.7257,2.7250,2.7257
GBPNZD,20030716,151000,2.7258,2.7258,2.7242,2.7242
GBPNZD,20030716,151100,2.7243,2.7247,2.7243,2.7243
GBPNZD,20030716,151200,2.7241,2.7241,2.7235,2.7240
GBPNZD,20030716,151300,2.7244,2.7248,2.7244,2.7248
GBPNZD,20030716,151400,2.7248,2.7248,2.7244,2.7244
GBPNZD,20030716,151500,2.7245,2.7251,2.7245,2.7251
GBPNZD,20030716,151600,2.7251,2.7257,2.7251,2.7257
GBPNZD,20030716,151700,2.7260,2.7263,2.7260,2.7261
GBPNZD,20030716,151800,2.7264,2.7269,2.7264,2.7269
GBPNZD,20030716,151900,2.7273,2.7275,2.7266,2.7268
GBPNZD,20030716,152000,2.7266,2.7266,2.7256,2.7256
GBPNZD,20030716,152100,2.7253,2.7259,2.7253,2.7259
GBPNZD,20030716,152200,2.7258,2.7258,2.7253,2.7253
GBPNZD,20030716,152300,2.7253,2.7258,2.7253,2.7258
GBPNZD,20030716,152400,2.7258,2.7260,2.7258,2.7258
GBPNZD,20030716,152500,2.7258,2.7260,2.7258,2.7260
GBPNZD,20030716,152600,2.7260,2.7265,2.7260,2.7265
GBPNZD,20030716,152700,2.7265,2.7271,2.7264,2.7271
GBPNZD,20030716,152800,2.7273,2.7284,2.7273,2.7284
GBPNZD,20030716,152900,2.7285,2.7285,2.7279,2.7281
GBPNZD,20030716,153000,2.7282,2.7296,2.7282,2.7296
GBPNZD,20030716,153100,2.7293,2.7293,2.7282,2.7282
GBPNZD,20030716,153200,2.7281,2.7283,2.7278,2.7283
GBPNZD,20030716,153300,2.7285,2.7286,2.7285,2.7285
GBPNZD,20030716,153400,2.7287,2.7297,2.7287,2.7296
GBPNZD,20030716,153500,2.7295,2.7295,2.7292,2.7292
GBPNZD,20030716,153600,2.7290,2.7290,2.7285,2.7285
GBPNZD,20030716,153700,2.7287,2.7290,2.7287,2.7288
GBPNZD,20030716,153800,2.7287,2.7293,2.7287,2.7293
GBPNZD,20030716,153900,2.7293,2.7293,2.7286,2.7286
GBPNZD,20030716,154000,2.7286,2.7291,2.7286,2.7291
GBPNZD,20030716,154100,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030716,154200,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030716,154300,2.7291,2.7291,2.7286,2.7287
GBPNZD,20030716,154400,2.7286,2.7286,2.7282,2.7282
GBPNZD,20030716,154500,2.7282,2.7282,2.7279,2.7279
GBPNZD,20030716,154600,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030716,154700,2.7282,2.7285,2.7282,2.7285
GBPNZD,20030716,154800,2.7285,2.7287,2.7285,2.7287
GBPNZD,20030716,154900,2.7289,2.7306,2.7289,2.7306
GBPNZD,20030716,155000,2.7308,2.7308,2.7303,2.7303
GBPNZD,20030716,155100,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030716,155200,2.7301,2.7310,2.7298,2.7310
GBPNZD,20030716,155300,2.7311,2.7314,2.7311,2.7313
GBPNZD,20030716,155400,2.7314,2.7325,2.7314,2.7325
GBPNZD,20030716,155500,2.7323,2.7323,2.7313,2.7315
GBPNZD,20030716,155600,2.7315,2.7318,2.7315,2.7317
GBPNZD,20030716,155700,2.7316,2.7316,2.7314,2.7314
GBPNZD,20030716,155800,2.7313,2.7313,2.7304,2.7304
GBPNZD,20030716,155900,2.7306,2.7315,2.7306,2.7315
GBPNZD,20030716,160000,2.7313,2.7325,2.7313,2.7325
GBPNZD,20030716,160100,2.7322,2.7322,2.7313,2.7313
GBPNZD,20030716,160200,2.7314,2.7328,2.7314,2.7328
GBPNZD,20030716,160300,2.7332,2.7350,2.7332,2.7350
GBPNZD,20030716,160400,2.7352,2.7356,2.7352,2.7353
GBPNZD,20030716,160500,2.7352,2.7356,2.7352,2.7356
GBPNZD,20030716,160600,2.7359,2.7366,2.7359,2.7366
GBPNZD,20030716,160700,2.7364,2.7364,2.7362,2.7362
GBPNZD,20030716,160800,2.7360,2.7360,2.7358,2.7358
GBPNZD,20030716,160900,2.7358,2.7359,2.7343,2.7343
GBPNZD,20030716,161000,2.7341,2.7341,2.7336,2.7336
GBPNZD,20030716,161100,2.7336,2.7339,2.7336,2.7336
GBPNZD,20030716,161200,2.7335,2.7337,2.7333,2.7333
GBPNZD,20030716,161300,2.7332,2.7334,2.7332,2.7334
GBPNZD,20030716,161400,2.7332,2.7332,2.7329,2.7329
GBPNZD,20030716,161500,2.7330,2.7348,2.7330,2.7346
GBPNZD,20030716,161600,2.7345,2.7345,2.7335,2.7335
GBPNZD,20030716,161700,2.7331,2.7332,2.7329,2.7332
GBPNZD,20030716,161800,2.7332,2.7339,2.7332,2.7339
GBPNZD,20030716,161900,2.7342,2.7345,2.7339,2.7345
GBPNZD,20030716,162000,2.7346,2.7350,2.7310,2.7310
GBPNZD,20030716,162100,2.7308,2.7308,2.7275,2.7275
GBPNZD,20030716,162200,2.7273,2.7273,2.7265,2.7270
GBPNZD,20030716,162300,2.7271,2.7281,2.7271,2.7279
GBPNZD,20030716,162400,2.7276,2.7276,2.7256,2.7256
GBPNZD,20030716,162500,2.7258,2.7261,2.7258,2.7260
GBPNZD,20030716,162600,2.7263,2.7268,2.7263,2.7268
GBPNZD,20030716,162700,2.7271,2.7276,2.7271,2.7275
GBPNZD,20030716,162800,2.7273,2.7273,2.7257,2.7257
GBPNZD,20030716,162900,2.7255,2.7255,2.7253,2.7255
GBPNZD,20030716,163000,2.7258,2.7262,2.7258,2.7261
GBPNZD,20030716,163100,2.7263,2.7268,2.7263,2.7268
GBPNZD,20030716,163200,2.7268,2.7268,2.7267,2.7267
GBPNZD,20030716,163300,2.7266,2.7266,2.7244,2.7244
GBPNZD,20030716,163400,2.7234,2.7240,2.7224,2.7240
GBPNZD,20030716,163500,2.7243,2.7249,2.7243,2.7249
GBPNZD,20030716,163600,2.7249,2.7249,2.7237,2.7237
GBPNZD,20030716,163700,2.7227,2.7227,2.7199,2.7202
GBPNZD,20030716,163800,2.7204,2.7220,2.7204,2.7219
GBPNZD,20030716,163900,2.7219,2.7221,2.7217,2.7221
GBPNZD,20030716,164000,2.7222,2.7222,2.7219,2.7219
GBPNZD,20030716,164100,2.7218,2.7229,2.7218,2.7229
GBPNZD,20030716,164200,2.7228,2.7229,2.7228,2.7228
GBPNZD,20030716,164300,2.7227,2.7227,2.7218,2.7218
GBPNZD,20030716,164400,2.7219,2.7219,2.7215,2.7216
GBPNZD,20030716,164500,2.7218,2.7222,2.7215,2.7215
GBPNZD,20030716,164600,2.7213,2.7213,2.7209,2.7209
GBPNZD,20030716,164700,2.7210,2.7211,2.7210,2.7211
GBPNZD,20030716,164800,2.7211,2.7211,2.7202,2.7202
GBPNZD,20030716,164900,2.7202,2.7222,2.7202,2.7222
GBPNZD,20030716,165000,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030716,165100,2.7222,2.7234,2.7222,2.7234
GBPNZD,20030716,165200,2.7236,2.7246,2.7236,2.7246
GBPNZD,20030716,165300,2.7248,2.7254,2.7235,2.7235
GBPNZD,20030716,165400,2.7230,2.7230,2.7224,2.7224
GBPNZD,20030716,165500,2.7225,2.7226,2.7219,2.7220
GBPNZD,20030716,165600,2.7219,2.7219,2.7209,2.7212
GBPNZD,20030716,165700,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030716,165800,2.7213,2.7217,2.7213,2.7217
GBPNZD,20030716,165900,2.7218,2.7237,2.7218,2.7237
GBPNZD,20030716,170000,2.7238,2.7255,2.7238,2.7255
GBPNZD,20030716,170100,2.7257,2.7266,2.7257,2.7265
GBPNZD,20030716,170200,2.7264,2.7271,2.7262,2.7271
GBPNZD,20030716,170300,2.7273,2.7280,2.7273,2.7280
GBPNZD,20030716,170400,2.7283,2.7289,2.7283,2.7286
GBPNZD,20030716,170500,2.7287,2.7287,2.7279,2.7279
GBPNZD,20030716,170600,2.7279,2.7282,2.7279,2.7282
GBPNZD,20030716,170700,2.7283,2.7288,2.7283,2.7285
GBPNZD,20030716,170800,2.7283,2.7283,2.7274,2.7276
GBPNZD,20030716,170900,2.7278,2.7278,2.7268,2.7268
GBPNZD,20030716,171000,2.7264,2.7264,2.7262,2.7262
GBPNZD,20030716,171100,2.7264,2.7268,2.7264,2.7266
GBPNZD,20030716,171200,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030716,171300,2.7268,2.7273,2.7268,2.7273
GBPNZD,20030716,171400,2.7275,2.7283,2.7275,2.7283
GBPNZD,20030716,171500,2.7282,2.7282,2.7275,2.7277
GBPNZD,20030716,171600,2.7278,2.7283,2.7278,2.7282
GBPNZD,20030716,171700,2.7283,2.7286,2.7283,2.7286
GBPNZD,20030716,171800,2.7287,2.7293,2.7287,2.7289
GBPNZD,20030716,171900,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030716,172000,2.7289,2.7289,2.7285,2.7285
GBPNZD,20030716,172100,2.7281,2.7281,2.7271,2.7271
GBPNZD,20030716,172200,2.7269,2.7269,2.7249,2.7249
GBPNZD,20030716,172300,2.7245,2.7245,2.7241,2.7242
GBPNZD,20030716,172400,2.7241,2.7241,2.7238,2.7238
GBPNZD,20030716,172500,2.7239,2.7241,2.7239,2.7241
GBPNZD,20030716,172600,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030716,172700,2.7240,2.7240,2.7240,2.7240
GBPNZD,20030716,172800,2.7240,2.7240,2.7238,2.7238
GBPNZD,20030716,172900,2.7238,2.7246,2.7238,2.7246
GBPNZD,20030716,173000,2.7250,2.7256,2.7250,2.7256
GBPNZD,20030716,173100,2.7256,2.7271,2.7256,2.7271
GBPNZD,20030716,173200,2.7274,2.7276,2.7274,2.7275
GBPNZD,20030716,173300,2.7273,2.7273,2.7272,2.7272
GBPNZD,20030716,173400,2.7272,2.7275,2.7269,2.7275
GBPNZD,20030716,173500,2.7282,2.7292,2.7282,2.7292
GBPNZD,20030716,173600,2.7293,2.7296,2.7293,2.7296
GBPNZD,20030716,173700,2.7296,2.7296,2.7286,2.7286
GBPNZD,20030716,173800,2.7281,2.7281,2.7272,2.7272
GBPNZD,20030716,173900,2.7272,2.7272,2.7270,2.7270
GBPNZD,20030716,174000,2.7269,2.7269,2.7262,2.7262
GBPNZD,20030716,174100,2.7260,2.7260,2.7256,2.7256
GBPNZD,20030716,174200,2.7255,2.7255,2.7253,2.7253
GBPNZD,20030716,174300,2.7253,2.7258,2.7253,2.7258
GBPNZD,20030716,174400,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030716,174500,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030716,174600,2.7258,2.7262,2.7258,2.7262
GBPNZD,20030716,174700,2.7264,2.7265,2.7264,2.7265
GBPNZD,20030716,174800,2.7266,2.7268,2.7266,2.7268
GBPNZD,20030716,174900,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030716,175000,2.7266,2.7276,2.7266,2.7276
GBPNZD,20030716,175100,2.7277,2.7279,2.7277,2.7279
GBPNZD,20030716,175200,2.7279,2.7283,2.7279,2.7283
GBPNZD,20030716,175300,2.7285,2.7288,2.7285,2.7288
GBPNZD,20030716,175400,2.7284,2.7284,2.7275,2.7275
GBPNZD,20030716,175500,2.7272,2.7272,2.7268,2.7268
GBPNZD,20030716,175600,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030716,175700,2.7266,2.7266,2.7262,2.7262
GBPNZD,20030716,175800,2.7257,2.7257,2.7253,2.7253
GBPNZD,20030716,175900,2.7253,2.7256,2.7253,2.7256
GBPNZD,20030716,180000,2.7257,2.7257,2.7254,2.7254
GBPNZD,20030716,180100,2.7255,2.7261,2.7255,2.7261
GBPNZD,20030716,180200,2.7260,2.7263,2.7260,2.7263
GBPNZD,20030716,180300,2.7263,2.7263,2.7263,2.7263
GBPNZD,20030716,180400,2.7263,2.7263,2.7258,2.7258
GBPNZD,20030716,180500,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030716,180600,2.7257,2.7257,2.7255,2.7255
GBPNZD,20030716,180700,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030716,180800,2.7255,2.7255,2.7251,2.7251
GBPNZD,20030716,180900,2.7248,2.7248,2.7246,2.7246
GBPNZD,20030716,181000,2.7246,2.7253,2.7246,2.7253
GBPNZD,20030716,181100,2.7255,2.7258,2.7255,2.7257
GBPNZD,20030716,181200,2.7256,2.7258,2.7256,2.7257
GBPNZD,20030716,181300,2.7256,2.7257,2.7256,2.7257
GBPNZD,20030716,181400,2.7257,2.7260,2.7257,2.7258
GBPNZD,20030716,181500,2.7256,2.7256,2.7254,2.7254
GBPNZD,20030716,181600,2.7251,2.7256,2.7251,2.7256
GBPNZD,20030716,181700,2.7257,2.7258,2.7257,2.7258
GBPNZD,20030716,181800,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030716,181900,2.7259,2.7261,2.7259,2.7261
GBPNZD,20030716,182000,2.7262,2.7262,2.7249,2.7249
GBPNZD,20030716,182100,2.7248,2.7255,2.7248,2.7255
GBPNZD,20030716,182200,2.7255,2.7258,2.7255,2.7257
GBPNZD,20030716,182300,2.7255,2.7255,2.7251,2.7251
GBPNZD,20030716,182400,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030716,182500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030716,182600,2.7250,2.7255,2.7247,2.7253
GBPNZD,20030716,182700,2.7253,2.7255,2.7253,2.7255
GBPNZD,20030716,182800,2.7258,2.7272,2.7258,2.7272
GBPNZD,20030716,182900,2.7273,2.7273,2.7268,2.7268
GBPNZD,20030716,183000,2.7267,2.7267,2.7264,2.7265
GBPNZD,20030716,183100,2.7265,2.7272,2.7265,2.7272
GBPNZD,20030716,183200,2.7273,2.7278,2.7273,2.7276
GBPNZD,20030716,183300,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030716,183400,2.7276,2.7280,2.7276,2.7280
GBPNZD,20030716,183500,2.7279,2.7279,2.7275,2.7275
GBPNZD,20030716,183600,2.7272,2.7272,2.7268,2.7268
GBPNZD,20030716,183700,2.7266,2.7266,2.7264,2.7264
GBPNZD,20030716,183800,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030716,183900,2.7262,2.7263,2.7262,2.7263
GBPNZD,20030716,184000,2.7263,2.7263,2.7261,2.7262
GBPNZD,20030716,184100,2.7262,2.7262,2.7261,2.7261
GBPNZD,20030716,184200,2.7258,2.7258,2.7255,2.7255
GBPNZD,20030716,184300,2.7255,2.7257,2.7255,2.7257
GBPNZD,20030716,184400,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030716,184500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030716,184600,2.7255,2.7255,2.7244,2.7244
GBPNZD,20030716,184700,2.7243,2.7243,2.7233,2.7233
GBPNZD,20030716,184800,2.7230,2.7230,2.7226,2.7226
GBPNZD,20030716,184900,2.7225,2.7226,2.7221,2.7221
GBPNZD,20030716,185000,2.7220,2.7220,2.7218,2.7218
GBPNZD,20030716,185100,2.7217,2.7217,2.7213,2.7213
GBPNZD,20030716,185200,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030716,185300,2.7212,2.7212,2.7195,2.7195
GBPNZD,20030716,185400,2.7194,2.7194,2.7188,2.7188
GBPNZD,20030716,185500,2.7187,2.7187,2.7182,2.7185
GBPNZD,20030716,185600,2.7186,2.7195,2.7186,2.7195
GBPNZD,20030716,185700,2.7197,2.7211,2.7197,2.7211
GBPNZD,20030716,185800,2.7211,2.7217,2.7211,2.7217
GBPNZD,20030716,185900,2.7218,2.7225,2.7218,2.7225
GBPNZD,20030716,190000,2.7223,2.7223,2.7217,2.7217
GBPNZD,20030716,190100,2.7217,2.7220,2.7217,2.7220
GBPNZD,20030716,190200,2.7219,2.7219,2.7219,2.7219
GBPNZD,20030716,190300,2.7219,2.7219,2.7219,2.7219
GBPNZD,20030716,190400,2.7221,2.7221,2.7221,2.7221
GBPNZD,20030716,190500,2.7221,2.7227,2.7221,2.7227
GBPNZD,20030716,190600,2.7227,2.7230,2.7227,2.7230
GBPNZD,20030716,190700,2.7230,2.7236,2.7230,2.7236
GBPNZD,20030716,190800,2.7238,2.7246,2.7238,2.7246
GBPNZD,20030716,190900,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030716,191000,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030716,191100,2.7246,2.7253,2.7246,2.7253
GBPNZD,20030716,191200,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030716,191300,2.7258,2.7264,2.7258,2.7264
GBPNZD,20030716,191400,2.7264,2.7269,2.7264,2.7269
GBPNZD,20030716,191500,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030716,191600,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030716,191700,2.7280,2.7294,2.7280,2.7294
GBPNZD,20030716,191800,2.7299,2.7300,2.7294,2.7294
GBPNZD,20030716,191900,2.7293,2.7311,2.7293,2.7311
GBPNZD,20030716,192000,2.7308,2.7308,2.7303,2.7303
GBPNZD,20030716,192100,2.7304,2.7304,2.7303,2.7303
GBPNZD,20030716,192200,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030716,192300,2.7304,2.7304,2.7303,2.7304
GBPNZD,20030716,192400,2.7306,2.7306,2.7304,2.7304
GBPNZD,20030716,192500,2.7304,2.7308,2.7304,2.7308
GBPNZD,20030716,192600,2.7309,2.7311,2.7309,2.7311
GBPNZD,20030716,192700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030716,192800,2.7314,2.7314,2.7306,2.7306
GBPNZD,20030716,192900,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030716,193000,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030716,193100,2.7306,2.7313,2.7306,2.7313
GBPNZD,20030716,193200,2.7313,2.7313,2.7311,2.7311
GBPNZD,20030716,193300,2.7311,2.7312,2.7311,2.7311
GBPNZD,20030716,193400,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030716,193500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030716,193600,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030716,193700,2.7311,2.7315,2.7311,2.7315
GBPNZD,20030716,193800,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030716,193900,2.7315,2.7317,2.7315,2.7317
GBPNZD,20030716,194000,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030716,194100,2.7317,2.7320,2.7317,2.7320
GBPNZD,20030716,194200,2.7321,2.7322,2.7316,2.7316
GBPNZD,20030716,194300,2.7313,2.7313,2.7308,2.7309
GBPNZD,20030716,194400,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030716,194500,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030716,194600,2.7314,2.7314,2.7313,2.7313
GBPNZD,20030716,194700,2.7311,2.7314,2.7311,2.7314
GBPNZD,20030716,194800,2.7314,2.7315,2.7314,2.7315
GBPNZD,20030716,194900,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030716,195000,2.7318,2.7334,2.7318,2.7334
GBPNZD,20030716,195100,2.7335,2.7349,2.7335,2.7349
GBPNZD,20030716,195200,2.7348,2.7349,2.7344,2.7344
GBPNZD,20030716,195300,2.7343,2.7346,2.7341,2.7345
GBPNZD,20030716,195400,2.7343,2.7343,2.7340,2.7340
GBPNZD,20030716,195500,2.7341,2.7342,2.7341,2.7342
GBPNZD,20030716,195600,2.7345,2.7350,2.7345,2.7350
GBPNZD,20030716,195700,2.7352,2.7354,2.7352,2.7354
GBPNZD,20030716,195800,2.7354,2.7355,2.7354,2.7355
GBPNZD,20030716,195900,2.7356,2.7359,2.7356,2.7359
GBPNZD,20030716,200000,2.7360,2.7361,2.7335,2.7335
GBPNZD,20030716,200100,2.7335,2.7345,2.7335,2.7345
GBPNZD,20030716,200200,2.7347,2.7350,2.7336,2.7336
GBPNZD,20030716,200300,2.7335,2.7337,2.7329,2.7329
GBPNZD,20030716,200400,2.7328,2.7328,2.7322,2.7322
GBPNZD,20030716,200500,2.7325,2.7327,2.7325,2.7327
GBPNZD,20030716,200600,2.7321,2.7321,2.7315,2.7315
GBPNZD,20030716,200700,2.7310,2.7313,2.7307,2.7313
GBPNZD,20030716,200800,2.7313,2.7319,2.7313,2.7319
GBPNZD,20030716,200900,2.7319,2.7319,2.7314,2.7314
GBPNZD,20030716,201000,2.7314,2.7315,2.7314,2.7315
GBPNZD,20030716,201100,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030716,201200,2.7316,2.7317,2.7316,2.7317
GBPNZD,20030716,201300,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030716,201400,2.7320,2.7320,2.7318,2.7318
GBPNZD,20030716,201500,2.7318,2.7319,2.7318,2.7319
GBPNZD,20030716,201600,2.7324,2.7331,2.7324,2.7331
GBPNZD,20030716,201700,2.7329,2.7329,2.7327,2.7327
GBPNZD,20030716,201800,2.7327,2.7328,2.7326,2.7326
GBPNZD,20030716,201900,2.7326,2.7326,2.7325,2.7325
GBPNZD,20030716,202000,2.7323,2.7323,2.7321,2.7321
GBPNZD,20030716,202100,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030716,202200,2.7320,2.7321,2.7320,2.7321
GBPNZD,20030716,202300,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030716,202400,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030716,202500,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030716,202600,2.7322,2.7322,2.7321,2.7321
GBPNZD,20030716,202700,2.7321,2.7331,2.7321,2.7331
GBPNZD,20030716,202800,2.7332,2.7332,2.7331,2.7331
GBPNZD,20030716,202900,2.7331,2.7335,2.7328,2.7335
GBPNZD,20030716,203000,2.7338,2.7342,2.7338,2.7342
GBPNZD,20030716,203100,2.7341,2.7343,2.7340,2.7343
GBPNZD,20030716,203200,2.7343,2.7343,2.7339,2.7339
GBPNZD,20030716,203300,2.7339,2.7341,2.7339,2.7341
GBPNZD,20030716,203400,2.7341,2.7342,2.7341,2.7341
GBPNZD,20030716,203500,2.7339,2.7339,2.7336,2.7336
GBPNZD,20030716,203600,2.7335,2.7335,2.7331,2.7331
GBPNZD,20030716,203700,2.7328,2.7328,2.7322,2.7322
GBPNZD,20030716,203800,2.7321,2.7327,2.7321,2.7327
GBPNZD,20030716,203900,2.7325,2.7334,2.7325,2.7334
GBPNZD,20030716,204000,2.7338,2.7338,2.7334,2.7334
GBPNZD,20030716,204100,2.7332,2.7332,2.7324,2.7324
GBPNZD,20030716,204200,2.7325,2.7329,2.7325,2.7329
GBPNZD,20030716,204300,2.7329,2.7329,2.7328,2.7328
GBPNZD,20030716,204400,2.7327,2.7328,2.7327,2.7328
GBPNZD,20030716,204500,2.7328,2.7328,2.7324,2.7324
GBPNZD,20030716,204600,2.7322,2.7322,2.7318,2.7318
GBPNZD,20030716,204700,2.7318,2.7319,2.7318,2.7319
GBPNZD,20030716,204800,2.7319,2.7319,2.7315,2.7315
GBPNZD,20030716,204900,2.7317,2.7325,2.7317,2.7325
GBPNZD,20030716,205000,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030716,205100,2.7326,2.7329,2.7325,2.7325
GBPNZD,20030716,205200,2.7327,2.7329,2.7327,2.7329
GBPNZD,20030716,205300,2.7329,2.7329,2.7328,2.7329
GBPNZD,20030716,205400,2.7329,2.7333,2.7329,2.7333
GBPNZD,20030716,205500,2.7333,2.7336,2.7333,2.7336
GBPNZD,20030716,205600,2.7332,2.7332,2.7324,2.7324
GBPNZD,20030716,205700,2.7324,2.7328,2.7324,2.7328
GBPNZD,20030716,205800,2.7327,2.7329,2.7326,2.7329
GBPNZD,20030716,205900,2.7331,2.7337,2.7331,2.7335
GBPNZD,20030716,210000,2.7336,2.7336,2.7331,2.7331
GBPNZD,20030716,210100,2.7329,2.7329,2.7328,2.7328
GBPNZD,20030716,210200,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,210300,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030716,210400,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030716,210500,2.7329,2.7335,2.7329,2.7334
GBPNZD,20030716,210600,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030716,210700,2.7328,2.7330,2.7328,2.7330
GBPNZD,20030716,210800,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030716,210900,2.7331,2.7331,2.7326,2.7326
GBPNZD,20030716,211000,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030716,211100,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030716,211200,2.7326,2.7326,2.7325,2.7325
GBPNZD,20030716,211300,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030716,211400,2.7325,2.7326,2.7324,2.7324
GBPNZD,20030716,211500,2.7324,2.7326,2.7324,2.7326
GBPNZD,20030716,211600,2.7326,2.7328,2.7326,2.7328
GBPNZD,20030716,211700,2.7327,2.7327,2.7324,2.7324
GBPNZD,20030716,211800,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030716,211900,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030716,212000,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030716,212100,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030716,212200,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030716,212300,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030716,212400,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030716,212500,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030716,212600,2.7335,2.7335,2.7332,2.7332
GBPNZD,20030716,212700,2.7331,2.7331,2.7328,2.7328
GBPNZD,20030716,212800,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,212900,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,213000,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,213100,2.7328,2.7328,2.7320,2.7320
GBPNZD,20030716,213200,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030716,213300,2.7320,2.7320,2.7313,2.7313
GBPNZD,20030716,213400,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030716,213500,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030716,213600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030716,213700,2.7313,2.7313,2.7312,2.7312
GBPNZD,20030716,213800,2.7312,2.7313,2.7312,2.7313
GBPNZD,20030716,213900,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030716,214000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030716,214100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030716,214200,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030716,214300,2.7313,2.7320,2.7313,2.7320
GBPNZD,20030716,214400,2.7321,2.7336,2.7321,2.7336
GBPNZD,20030716,214500,2.7339,2.7339,2.7338,2.7338
GBPNZD,20030716,214600,2.7338,2.7339,2.7338,2.7339
GBPNZD,20030716,214700,2.7338,2.7338,2.7333,2.7333
GBPNZD,20030716,214800,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030716,214900,2.7333,2.7336,2.7333,2.7336
GBPNZD,20030716,215000,2.7337,2.7341,2.7337,2.7341
GBPNZD,20030716,215100,2.7342,2.7345,2.7342,2.7343
GBPNZD,20030716,215200,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,215300,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030716,215400,2.7342,2.7345,2.7342,2.7345
GBPNZD,20030716,215500,2.7346,2.7346,2.7343,2.7343
GBPNZD,20030716,215600,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030716,215700,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030716,215800,2.7343,2.7343,2.7332,2.7332
GBPNZD,20030716,215900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,220000,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030716,220100,2.7339,2.7342,2.7339,2.7342
GBPNZD,20030716,220200,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030716,220300,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030716,220400,2.7343,2.7346,2.7343,2.7346
GBPNZD,20030716,220500,2.7346,2.7348,2.7346,2.7348
GBPNZD,20030716,220600,2.7348,2.7348,2.7346,2.7346
GBPNZD,20030716,220700,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,220800,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,220900,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,221000,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,221100,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,221200,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,221300,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030716,221400,2.7346,2.7346,2.7320,2.7320
GBPNZD,20030716,221500,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030716,221600,2.7325,2.7335,2.7325,2.7335
GBPNZD,20030716,221700,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030716,221800,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030716,221900,2.7336,2.7338,2.7334,2.7338
GBPNZD,20030716,222000,2.7338,2.7346,2.7338,2.7346
GBPNZD,20030716,222100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,222200,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030716,222300,2.7355,2.7355,2.7353,2.7353
GBPNZD,20030716,222400,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,222500,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,222600,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030716,222700,2.7321,2.7328,2.7321,2.7328
GBPNZD,20030716,222800,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030716,222900,2.7338,2.7338,2.7330,2.7330
GBPNZD,20030716,223000,2.7329,2.7329,2.7326,2.7326
GBPNZD,20030716,223100,2.7327,2.7328,2.7327,2.7328
GBPNZD,20030716,223200,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,223300,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,223400,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,223500,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030716,223600,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030716,223700,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030716,223800,2.7329,2.7329,2.7315,2.7315
GBPNZD,20030716,223900,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030716,224000,2.7317,2.7320,2.7317,2.7320
GBPNZD,20030716,224100,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030716,224200,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030716,224300,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030716,224400,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030716,224500,2.7334,2.7336,2.7334,2.7336
GBPNZD,20030716,224600,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030716,224700,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030716,224800,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030716,224900,2.7336,2.7341,2.7336,2.7341
GBPNZD,20030716,225000,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030716,225100,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030716,225200,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030716,225300,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030716,225400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030716,225500,2.7320,2.7338,2.7320,2.7338
GBPNZD,20030716,225600,2.7344,2.7352,2.7344,2.7352
GBPNZD,20030716,225700,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030716,225800,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030716,225900,2.7352,2.7352,2.7349,2.7349
GBPNZD,20030716,230000,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030716,230100,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,230200,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030716,230300,2.7345,2.7352,2.7345,2.7349
GBPNZD,20030716,230400,2.7347,2.7347,2.7339,2.7339
GBPNZD,20030716,230500,2.7339,2.7340,2.7339,2.7339
GBPNZD,20030716,230600,2.7336,2.7336,2.7334,2.7334
GBPNZD,20030716,230700,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030716,230800,2.7334,2.7336,2.7334,2.7336
GBPNZD,20030716,230900,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030716,231000,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030716,231100,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,231200,2.7332,2.7332,2.7325,2.7325
GBPNZD,20030716,231300,2.7324,2.7324,2.7322,2.7324
GBPNZD,20030716,231400,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030716,231500,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030716,231600,2.7324,2.7324,2.7314,2.7314
GBPNZD,20030716,231700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030716,231800,2.7314,2.7314,2.7313,2.7313
GBPNZD,20030716,231900,2.7313,2.7319,2.7313,2.7319
GBPNZD,20030716,232000,2.7319,2.7320,2.7319,2.7320
GBPNZD,20030716,232100,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030716,232200,2.7320,2.7322,2.7320,2.7322
GBPNZD,20030716,232300,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030716,232400,2.7322,2.7329,2.7322,2.7329
GBPNZD,20030716,232500,2.7333,2.7338,2.7333,2.7338
GBPNZD,20030716,232600,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030716,232700,2.7340,2.7340,2.7334,2.7334
GBPNZD,20030716,232800,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030716,232900,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030716,233000,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030716,233100,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030716,233200,2.7333,2.7333,2.7320,2.7320
GBPNZD,20030716,233300,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030716,233400,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,233500,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,233600,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,233700,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,233800,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,233900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,234000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,234100,2.7332,2.7332,2.7328,2.7328
GBPNZD,20030716,234200,2.7328,2.7331,2.7328,2.7331
GBPNZD,20030716,234300,2.7332,2.7332,2.7331,2.7331
GBPNZD,20030716,234400,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,234500,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030716,234600,2.7332,2.7332,2.7326,2.7326
GBPNZD,20030716,234700,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030716,234800,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030716,234900,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030716,235000,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030716,235100,2.7326,2.7329,2.7326,2.7329
GBPNZD,20030716,235200,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030716,235300,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030716,235400,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,235500,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,235600,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,235700,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,235800,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030716,235900,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030717,000000,2.7328,2.7328,2.7328,2.7328
AUDCHF,20030716,000100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030716,000200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030716,000300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030716,000400,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030716,000500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030716,000600,0.9004,0.9006,0.9004,0.9005
AUDCHF,20030716,000700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030716,000800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030716,000900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030716,001000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030716,001100,0.9005,0.9006,0.9003,0.9006
AUDCHF,20030716,001200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030716,001300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030716,001400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030716,001500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030716,001600,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030716,001700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030716,001800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030716,001900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030716,002000,0.9000,0.9004,0.8998,0.9004
AUDCHF,20030716,002100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030716,002200,0.9003,0.9004,0.9002,0.9004
AUDCHF,20030716,002300,0.9005,0.9010,0.9005,0.9010
AUDCHF,20030716,002400,0.9009,0.9010,0.9008,0.9010
AUDCHF,20030716,002500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030716,002600,0.9012,0.9012,0.9010,0.9010
AUDCHF,20030716,002700,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030716,002800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030716,002900,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030716,003000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,003100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030716,003200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030716,003300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030716,003400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030716,003500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030716,003600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030716,003700,0.9005,0.9006,0.9004,0.9006
AUDCHF,20030716,003800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030716,003900,0.9007,0.9009,0.9007,0.9009
AUDCHF,20030716,004000,0.9010,0.9011,0.9009,0.9010
AUDCHF,20030716,004100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030716,004200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030716,004300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030716,004400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030716,004500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030716,004600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030716,004700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030716,004800,0.9011,0.9011,0.9007,0.9007
AUDCHF,20030716,004900,0.9007,0.9007,0.9005,0.9005
AUDCHF,20030716,005000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030716,005100,0.9003,0.9004,0.9003,0.9003
AUDCHF,20030716,005200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030716,005300,0.9003,0.9004,0.9003,0.9003
AUDCHF,20030716,005400,0.9004,0.9007,0.9004,0.9007
AUDCHF,20030716,005500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030716,005600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030716,005700,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030716,005800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030716,005900,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030716,010000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030716,010100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030716,010200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030716,010300,0.9003,0.9006,0.9003,0.9005
AUDCHF,20030716,010400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030716,010500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030716,010600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030716,010700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030716,010800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030716,010900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,011000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,011100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,011200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,011300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,011400,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030716,011500,0.9011,0.9012,0.9011,0.9011
AUDCHF,20030716,011600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030716,011700,0.9011,0.9011,0.9008,0.9008
AUDCHF,20030716,011800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,011900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,012000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,012100,0.9008,0.9008,0.9007,0.9008
AUDCHF,20030716,012200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,012300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,012400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030716,012500,0.9017,0.9019,0.9017,0.9017
AUDCHF,20030716,012600,0.9016,0.9016,0.9013,0.9013
AUDCHF,20030716,012700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030716,012800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030716,012900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030716,013000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030716,013100,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030716,013200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030716,013300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030716,013400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,013500,0.9014,0.9015,0.9014,0.9014
AUDCHF,20030716,013600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,013700,0.9014,0.9014,0.9012,0.9012
AUDCHF,20030716,013800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030716,013900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030716,014000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030716,014100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030716,014200,0.9013,0.9016,0.9013,0.9016
AUDCHF,20030716,014300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,014400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,014500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030716,014600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030716,014700,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030716,014800,0.9018,0.9023,0.9018,0.9023
AUDCHF,20030716,014900,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030716,015000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030716,015100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,015200,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030716,015300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,015400,0.9029,0.9037,0.9026,0.9037
AUDCHF,20030716,015500,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030716,015600,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030716,015700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030716,015800,0.9033,0.9043,0.9033,0.9043
AUDCHF,20030716,015900,0.9042,0.9042,0.9036,0.9039
AUDCHF,20030716,020000,0.9038,0.9047,0.9038,0.9044
AUDCHF,20030716,020100,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030716,020200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030716,020300,0.9051,0.9055,0.9050,0.9055
AUDCHF,20030716,020400,0.9055,0.9055,0.9052,0.9052
AUDCHF,20030716,020500,0.9051,0.9052,0.9050,0.9050
AUDCHF,20030716,020600,0.9049,0.9055,0.9049,0.9055
AUDCHF,20030716,020700,0.9056,0.9059,0.9056,0.9059
AUDCHF,20030716,020800,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030716,020900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030716,021000,0.9057,0.9058,0.9055,0.9058
AUDCHF,20030716,021100,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030716,021200,0.9061,0.9061,0.9060,0.9061
AUDCHF,20030716,021300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030716,021400,0.9061,0.9061,0.9058,0.9061
AUDCHF,20030716,021500,0.9062,0.9066,0.9062,0.9066
AUDCHF,20030716,021600,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030716,021700,0.9064,0.9064,0.9063,0.9064
AUDCHF,20030716,021800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030716,021900,0.9065,0.9065,0.9064,0.9065
AUDCHF,20030716,022000,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030716,022100,0.9068,0.9069,0.9068,0.9068
AUDCHF,20030716,022200,0.9068,0.9069,0.9066,0.9066
AUDCHF,20030716,022300,0.9065,0.9065,0.9060,0.9061
AUDCHF,20030716,022400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030716,022500,0.9065,0.9066,0.9064,0.9065
AUDCHF,20030716,022600,0.9067,0.9068,0.9066,0.9066
AUDCHF,20030716,022700,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030716,022800,0.9065,0.9065,0.9063,0.9064
AUDCHF,20030716,022900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030716,023000,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030716,023100,0.9067,0.9069,0.9067,0.9069
AUDCHF,20030716,023200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030716,023300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030716,023400,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030716,023500,0.9067,0.9068,0.9067,0.9067
AUDCHF,20030716,023600,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030716,023700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,023800,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030716,023900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030716,024000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030716,024100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030716,024200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030716,024300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030716,024400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030716,024500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030716,024600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030716,024700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030716,024800,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030716,024900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030716,025000,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030716,025100,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030716,025200,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030716,025300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,025400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030716,025500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,025600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030716,025700,0.9056,0.9057,0.9055,0.9055
AUDCHF,20030716,025800,0.9055,0.9055,0.9053,0.9053
AUDCHF,20030716,025900,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030716,030000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030716,030100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030716,030200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030716,030300,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030716,030400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,030500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,030600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030716,030700,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030716,030800,0.9050,0.9050,0.9049,0.9050
AUDCHF,20030716,030900,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030716,031000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,031100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030716,031200,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030716,031300,0.9048,0.9049,0.9047,0.9049
AUDCHF,20030716,031400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030716,031500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030716,031600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030716,031700,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030716,031800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030716,031900,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030716,032000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030716,032100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,032200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,032300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,032400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,032500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,032600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,032700,0.9054,0.9064,0.9054,0.9061
AUDCHF,20030716,032800,0.9058,0.9058,0.9052,0.9052
AUDCHF,20030716,032900,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030716,033000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030716,033100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030716,033200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030716,033300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030716,033400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030716,033500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030716,033600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030716,033700,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030716,033800,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030716,033900,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030716,034000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030716,034100,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030716,034200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030716,034300,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030716,034400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030716,034500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030716,034600,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030716,034700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030716,034800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030716,034900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030716,035000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030716,035100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030716,035200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030716,035300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030716,035400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030716,035500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030716,035600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030716,035700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030716,035800,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030716,035900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030716,040000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030716,040100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030716,040200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030716,040300,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030716,040400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030716,040500,0.9048,0.9048,0.9046,0.9047
AUDCHF,20030716,040600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030716,040700,0.9046,0.9046,0.9040,0.9040
AUDCHF,20030716,040800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030716,040900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030716,041000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030716,041100,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030716,041200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030716,041300,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,041400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030716,041500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030716,041600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030716,041700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,041800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,041900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,042000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,042100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,042200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030716,042300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030716,042400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030716,042500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030716,042600,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030716,042700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030716,042800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030716,042900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030716,043000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,043100,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030716,043200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030716,043300,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030716,043400,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030716,043500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030716,043600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030716,043700,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030716,043800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030716,043900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030716,044000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030716,044100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030716,044200,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030716,044300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030716,044400,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030716,044500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,044600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030716,044700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,044800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030716,044900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,045000,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030716,045100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030716,045200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,045300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,045400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030716,045500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030716,045600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,045700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,045800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,045900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,050000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,050100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,050200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,050300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,050400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,050500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,050600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,050700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,050800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,050900,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030716,051000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,051100,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030716,051200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030716,051300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,051400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,051500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,051600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,051700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,051800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,051900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,052000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,052100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,052200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,052300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,052400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,052500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,052600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030716,052700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030716,052800,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030716,052900,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030716,053000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030716,053100,0.9043,0.9045,0.9043,0.9044
AUDCHF,20030716,053200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030716,053300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,053400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,053500,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030716,053600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,053700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,053800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030716,053900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,054000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030716,054100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030716,054200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,054300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,054400,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030716,054500,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030716,054600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030716,054700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030716,054800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,054900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,055000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,055100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,055200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,055300,0.9039,0.9044,0.9039,0.9044
AUDCHF,20030716,055400,0.9045,0.9045,0.9042,0.9042
AUDCHF,20030716,055500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,055600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,055700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,055800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,055900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030716,060000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,060100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,060200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,060300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,060400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,060500,0.9040,0.9040,0.9037,0.9037
AUDCHF,20030716,060600,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030716,060700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030716,060800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030716,060900,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030716,061000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030716,061100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030716,061200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,061300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,061400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030716,061500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,061600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,061700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030716,061800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030716,061900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030716,062000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030716,062100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030716,062200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030716,062300,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030716,062400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,062500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,062600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,062700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,062800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030716,062900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,063000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,063100,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030716,063200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,063300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,063400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,063500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,063600,0.9040,0.9042,0.9040,0.9040
AUDCHF,20030716,063700,0.9039,0.9039,0.9036,0.9036
AUDCHF,20030716,063800,0.9037,0.9037,0.9036,0.9037
AUDCHF,20030716,063900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030716,064000,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030716,064100,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030716,064200,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030716,064300,0.9036,0.9037,0.9035,0.9037
AUDCHF,20030716,064400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030716,064500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030716,064600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,064700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,064800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,064900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,065000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,065100,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030716,065200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030716,065300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030716,065400,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030716,065500,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030716,065600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030716,065700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030716,065800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030716,065900,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030716,070000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030716,070100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030716,070200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030716,070300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030716,070400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030716,070500,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030716,070600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030716,070700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,070800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,070900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,071000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,071100,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030716,071200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,071300,0.9042,0.9043,0.9042,0.9042
AUDCHF,20030716,071400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,071500,0.9042,0.9043,0.9042,0.9042
AUDCHF,20030716,071600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030716,071700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030716,071800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,071900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030716,072000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,072100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,072200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,072300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,072400,0.9041,0.9041,0.9038,0.9038
AUDCHF,20030716,072500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030716,072600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030716,072700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030716,072800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030716,072900,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030716,073000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,073100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,073200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,073300,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,073400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,073500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,073600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,073700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030716,073800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,073900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,074000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,074100,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030716,074200,0.9038,0.9039,0.9037,0.9037
AUDCHF,20030716,074300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030716,074400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030716,074500,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030716,074600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030716,074700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030716,074800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030716,074900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030716,075000,0.9035,0.9039,0.9035,0.9039
AUDCHF,20030716,075100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,075200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,075300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,075400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,075500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,075600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,075700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,075800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,075900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,080000,0.9040,0.9040,0.9036,0.9036
AUDCHF,20030716,080100,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030716,080200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030716,080300,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030716,080400,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030716,080500,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030716,080600,0.9035,0.9039,0.9035,0.9038
AUDCHF,20030716,080700,0.9038,0.9038,0.9037,0.9038
AUDCHF,20030716,080800,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030716,080900,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030716,081000,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030716,081100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030716,081200,0.9036,0.9038,0.9036,0.9036
AUDCHF,20030716,081300,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030716,081400,0.9037,0.9041,0.9037,0.9041
AUDCHF,20030716,081500,0.9042,0.9043,0.9041,0.9043
AUDCHF,20030716,081600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030716,081700,0.9043,0.9043,0.9040,0.9040
AUDCHF,20030716,081800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,081900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030716,082000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030716,082100,0.9045,0.9047,0.9044,0.9047
AUDCHF,20030716,082200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030716,082300,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030716,082400,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030716,082500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030716,082600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030716,082700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030716,082800,0.9047,0.9050,0.9047,0.9049
AUDCHF,20030716,082900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030716,083000,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030716,083100,0.9053,0.9055,0.9052,0.9055
AUDCHF,20030716,083200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030716,083300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030716,083400,0.9058,0.9059,0.9057,0.9057
AUDCHF,20030716,083500,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030716,083600,0.9059,0.9060,0.9059,0.9059
AUDCHF,20030716,083700,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030716,083800,0.9057,0.9058,0.9057,0.9057
AUDCHF,20030716,083900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030716,084000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030716,084100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030716,084200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030716,084300,0.9058,0.9059,0.9057,0.9057
AUDCHF,20030716,084400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,084500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030716,084600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030716,084700,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030716,084800,0.9054,0.9054,0.9050,0.9050
AUDCHF,20030716,084900,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030716,085000,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030716,085100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030716,085200,0.9050,0.9050,0.9049,0.9050
AUDCHF,20030716,085300,0.9050,0.9054,0.9050,0.9054
AUDCHF,20030716,085400,0.9055,0.9058,0.9055,0.9057
AUDCHF,20030716,085500,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030716,085600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030716,085700,0.9052,0.9052,0.9051,0.9052
AUDCHF,20030716,085800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030716,085900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,090000,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030716,090100,0.9050,0.9051,0.9049,0.9051
AUDCHF,20030716,090200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030716,090300,0.9049,0.9049,0.9047,0.9048
AUDCHF,20030716,090400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030716,090500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030716,090600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030716,090700,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030716,090800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030716,090900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030716,091000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030716,091100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030716,091200,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030716,091300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030716,091400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,091500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030716,091600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,091700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030716,091800,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030716,091900,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030716,092000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030716,092100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030716,092200,0.9046,0.9046,0.9045,0.9046
AUDCHF,20030716,092300,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030716,092400,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030716,092500,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030716,092600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030716,092700,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030716,092800,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030716,092900,0.9044,0.9046,0.9044,0.9045
AUDCHF,20030716,093000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030716,093100,0.9046,0.9046,0.9044,0.9046
AUDCHF,20030716,093200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030716,093300,0.9046,0.9047,0.9044,0.9044
AUDCHF,20030716,093400,0.9045,0.9047,0.9045,0.9047
AUDCHF,20030716,093500,0.9048,0.9051,0.9048,0.9051
AUDCHF,20030716,093600,0.9052,0.9053,0.9049,0.9053
AUDCHF,20030716,093700,0.9054,0.9054,0.9053,0.9054
AUDCHF,20030716,093800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,093900,0.9053,0.9053,0.9050,0.9051
AUDCHF,20030716,094000,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030716,094100,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030716,094200,0.9053,0.9054,0.9051,0.9052
AUDCHF,20030716,094300,0.9052,0.9059,0.9052,0.9059
AUDCHF,20030716,094400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030716,094500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030716,094600,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030716,094700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030716,094800,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030716,094900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030716,095000,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030716,095100,0.9063,0.9064,0.9063,0.9063
AUDCHF,20030716,095200,0.9063,0.9066,0.9063,0.9064
AUDCHF,20030716,095300,0.9065,0.9065,0.9064,0.9065
AUDCHF,20030716,095400,0.9067,0.9067,0.9066,0.9067
AUDCHF,20030716,095500,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030716,095600,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030716,095700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030716,095800,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030716,095900,0.9067,0.9068,0.9066,0.9066
AUDCHF,20030716,100000,0.9065,0.9066,0.9064,0.9064
AUDCHF,20030716,100100,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030716,100200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030716,100300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030716,100400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030716,100500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030716,100600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030716,100700,0.9065,0.9066,0.9065,0.9065
AUDCHF,20030716,100800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,100900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030716,101000,0.9063,0.9067,0.9063,0.9067
AUDCHF,20030716,101100,0.9068,0.9068,0.9063,0.9063
AUDCHF,20030716,101200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030716,101300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030716,101400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030716,101500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030716,101600,0.9062,0.9065,0.9061,0.9065
AUDCHF,20030716,101700,0.9065,0.9066,0.9065,0.9065
AUDCHF,20030716,101800,0.9065,0.9066,0.9064,0.9066
AUDCHF,20030716,101900,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030716,102000,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030716,102100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030716,102200,0.9065,0.9065,0.9064,0.9065
AUDCHF,20030716,102300,0.9066,0.9067,0.9065,0.9067
AUDCHF,20030716,102400,0.9068,0.9068,0.9065,0.9065
AUDCHF,20030716,102500,0.9065,0.9065,0.9062,0.9062
AUDCHF,20030716,102600,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030716,102700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030716,102800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030716,102900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030716,103000,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030716,103100,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030716,103200,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030716,103300,0.9060,0.9060,0.9057,0.9059
AUDCHF,20030716,103400,0.9060,0.9061,0.9058,0.9058
AUDCHF,20030716,103500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030716,103600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030716,103700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,103800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,103900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030716,104000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030716,104100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030716,104200,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030716,104300,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030716,104400,0.9054,0.9055,0.9054,0.9054
AUDCHF,20030716,104500,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030716,104600,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030716,104700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030716,104800,0.9058,0.9059,0.9057,0.9057
AUDCHF,20030716,104900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030716,105000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,105100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,105200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030716,105300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030716,105400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030716,105500,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030716,105600,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030716,105700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030716,105800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030716,105900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030716,110000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030716,110100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030716,110200,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030716,110300,0.9066,0.9071,0.9066,0.9071
AUDCHF,20030716,110400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030716,110500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030716,110600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030716,110700,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030716,110800,0.9068,0.9068,0.9065,0.9065
AUDCHF,20030716,110900,0.9067,0.9069,0.9066,0.9067
AUDCHF,20030716,111000,0.9066,0.9068,0.9066,0.9067
AUDCHF,20030716,111100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030716,111200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030716,111300,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030716,111400,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030716,111500,0.9066,0.9066,0.9063,0.9063
AUDCHF,20030716,111600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,111700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030716,111800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,111900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030716,112000,0.9063,0.9064,0.9063,0.9063
AUDCHF,20030716,112100,0.9063,0.9063,0.9060,0.9060
AUDCHF,20030716,112200,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030716,112300,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030716,112400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030716,112500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030716,112600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,112700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,112800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,112900,0.9064,0.9068,0.9064,0.9068
AUDCHF,20030716,113000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030716,113100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030716,113200,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030716,113300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030716,113400,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030716,113500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030716,113600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030716,113700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030716,113800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030716,113900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030716,114000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030716,114100,0.9072,0.9072,0.9070,0.9070
AUDCHF,20030716,114200,0.9069,0.9069,0.9067,0.9068
AUDCHF,20030716,114300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030716,114400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030716,114500,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030716,114600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030716,114700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030716,114800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030716,114900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030716,115000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030716,115100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030716,115200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030716,115300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030716,115400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030716,115500,0.9068,0.9068,0.9065,0.9065
AUDCHF,20030716,115600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030716,115700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,115800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,115900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,120000,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030716,120100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030716,120200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030716,120300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030716,120400,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030716,120500,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030716,120600,0.9055,0.9056,0.9054,0.9055
AUDCHF,20030716,120700,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030716,120800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030716,120900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030716,121000,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030716,121100,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030716,121200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030716,121300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030716,121400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030716,121500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030716,121600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030716,121700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030716,121800,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030716,121900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030716,122000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,122100,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030716,122200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030716,122300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,122400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,122500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030716,122600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030716,122700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,122800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,122900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,123000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,123100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,123200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030716,123300,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030716,123400,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030716,123500,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030716,123600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030716,123700,0.9063,0.9066,0.9063,0.9066
AUDCHF,20030716,123800,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030716,123900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030716,124000,0.9066,0.9069,0.9066,0.9069
AUDCHF,20030716,124100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030716,124200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030716,124300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030716,124400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030716,124500,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030716,124600,0.9072,0.9072,0.9071,0.9072
AUDCHF,20030716,124700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030716,124800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030716,124900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030716,125000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030716,125100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030716,125200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030716,125300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030716,125400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030716,125500,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030716,125600,0.9074,0.9075,0.9073,0.9075
AUDCHF,20030716,125700,0.9076,0.9076,0.9075,0.9076
AUDCHF,20030716,125800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030716,125900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030716,130000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030716,130100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030716,130200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030716,130300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030716,130400,0.9077,0.9077,0.9074,0.9074
AUDCHF,20030716,130500,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030716,130600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030716,130700,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030716,130800,0.9068,0.9068,0.9064,0.9064
AUDCHF,20030716,130900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,131000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,131100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030716,131200,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030716,131300,0.9062,0.9062,0.9058,0.9058
AUDCHF,20030716,131400,0.9056,0.9056,0.9049,0.9049
AUDCHF,20030716,131500,0.9048,0.9052,0.9048,0.9052
AUDCHF,20030716,131600,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030716,131700,0.9052,0.9054,0.9050,0.9053
AUDCHF,20030716,131800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030716,131900,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030716,132000,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030716,132100,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030716,132200,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030716,132300,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030716,132400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,132500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030716,132600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030716,132700,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030716,132800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,132900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030716,133000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,133100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030716,133200,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030716,133300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030716,133400,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030716,133500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030716,133600,0.9054,0.9054,0.9052,0.9053
AUDCHF,20030716,133700,0.9053,0.9053,0.9050,0.9050
AUDCHF,20030716,133800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030716,133900,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030716,134000,0.9048,0.9048,0.9041,0.9043
AUDCHF,20030716,134100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,134200,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,134300,0.9040,0.9043,0.9040,0.9043
AUDCHF,20030716,134400,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030716,134500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,134600,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030716,134700,0.9040,0.9042,0.9040,0.9041
AUDCHF,20030716,134800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030716,134900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030716,135000,0.9038,0.9041,0.9038,0.9040
AUDCHF,20030716,135100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,135200,0.9039,0.9039,0.9033,0.9033
AUDCHF,20030716,135300,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030716,135400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030716,135500,0.9030,0.9030,0.9028,0.9028
AUDCHF,20030716,135600,0.9028,0.9031,0.9028,0.9030
AUDCHF,20030716,135700,0.9030,0.9030,0.9028,0.9028
AUDCHF,20030716,135800,0.9027,0.9033,0.9027,0.9033
AUDCHF,20030716,135900,0.9034,0.9038,0.9034,0.9038
AUDCHF,20030716,140000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030716,140100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030716,140200,0.9036,0.9040,0.9036,0.9040
AUDCHF,20030716,140300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,140400,0.9042,0.9042,0.9039,0.9039
AUDCHF,20030716,140500,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030716,140600,0.9035,0.9040,0.9035,0.9040
AUDCHF,20030716,140700,0.9041,0.9044,0.9041,0.9044
AUDCHF,20030716,140800,0.9043,0.9043,0.9040,0.9040
AUDCHF,20030716,140900,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030716,141000,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030716,141100,0.9035,0.9035,0.9031,0.9031
AUDCHF,20030716,141200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030716,141300,0.9032,0.9035,0.9031,0.9032
AUDCHF,20030716,141400,0.9032,0.9035,0.9032,0.9035
AUDCHF,20030716,141500,0.9035,0.9039,0.9035,0.9038
AUDCHF,20030716,141600,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030716,141700,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030716,141800,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030716,141900,0.9042,0.9045,0.9041,0.9045
AUDCHF,20030716,142000,0.9046,0.9047,0.9040,0.9040
AUDCHF,20030716,142100,0.9041,0.9044,0.9041,0.9043
AUDCHF,20030716,142200,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030716,142300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030716,142400,0.9047,0.9047,0.9042,0.9042
AUDCHF,20030716,142500,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030716,142600,0.9041,0.9044,0.9041,0.9044
AUDCHF,20030716,142700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030716,142800,0.9047,0.9047,0.9041,0.9043
AUDCHF,20030716,142900,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,143000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030716,143100,0.9039,0.9042,0.9039,0.9041
AUDCHF,20030716,143200,0.9042,0.9045,0.9036,0.9036
AUDCHF,20030716,143300,0.9035,0.9035,0.9031,0.9033
AUDCHF,20030716,143400,0.9034,0.9040,0.9034,0.9040
AUDCHF,20030716,143500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030716,143600,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030716,143700,0.9041,0.9043,0.9040,0.9042
AUDCHF,20030716,143800,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030716,143900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,144000,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030716,144100,0.9038,0.9038,0.9036,0.9038
AUDCHF,20030716,144200,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030716,144300,0.9035,0.9036,0.9034,0.9036
AUDCHF,20030716,144400,0.9036,0.9037,0.9035,0.9037
AUDCHF,20030716,144500,0.9038,0.9038,0.9036,0.9038
AUDCHF,20030716,144600,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030716,144700,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030716,144800,0.9041,0.9044,0.9041,0.9044
AUDCHF,20030716,144900,0.9044,0.9045,0.9044,0.9044
AUDCHF,20030716,145000,0.9044,0.9044,0.9039,0.9039
AUDCHF,20030716,145100,0.9038,0.9040,0.9038,0.9038
AUDCHF,20030716,145200,0.9038,0.9040,0.9038,0.9039
AUDCHF,20030716,145300,0.9038,0.9039,0.9038,0.9038
AUDCHF,20030716,145400,0.9037,0.9037,0.9035,0.9037
AUDCHF,20030716,145500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030716,145600,0.9035,0.9038,0.9033,0.9036
AUDCHF,20030716,145700,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030716,145800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030716,145900,0.9039,0.9039,0.9037,0.9037
AUDCHF,20030716,150000,0.9036,0.9036,0.9032,0.9032
AUDCHF,20030716,150100,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030716,150200,0.9028,0.9028,0.9024,0.9024
AUDCHF,20030716,150300,0.9022,0.9022,0.9015,0.9020
AUDCHF,20030716,150400,0.9021,0.9025,0.9021,0.9024
AUDCHF,20030716,150500,0.9025,0.9026,0.9025,0.9025
AUDCHF,20030716,150600,0.9026,0.9026,0.9022,0.9022
AUDCHF,20030716,150700,0.9021,0.9021,0.9018,0.9019
AUDCHF,20030716,150800,0.9020,0.9023,0.9020,0.9021
AUDCHF,20030716,150900,0.9020,0.9023,0.9020,0.9021
AUDCHF,20030716,151000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,151100,0.9020,0.9021,0.9015,0.9016
AUDCHF,20030716,151200,0.9017,0.9018,0.9013,0.9013
AUDCHF,20030716,151300,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030716,151400,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030716,151500,0.9021,0.9026,0.9021,0.9026
AUDCHF,20030716,151600,0.9026,0.9029,0.9026,0.9028
AUDCHF,20030716,151700,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030716,151800,0.9024,0.9025,0.9024,0.9024
AUDCHF,20030716,151900,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030716,152000,0.9022,0.9022,0.9019,0.9020
AUDCHF,20030716,152100,0.9021,0.9021,0.9019,0.9021
AUDCHF,20030716,152200,0.9022,0.9025,0.9022,0.9025
AUDCHF,20030716,152300,0.9025,0.9025,0.9020,0.9020
AUDCHF,20030716,152400,0.9019,0.9025,0.9019,0.9025
AUDCHF,20030716,152500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030716,152600,0.9023,0.9024,0.9022,0.9022
AUDCHF,20030716,152700,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030716,152800,0.9017,0.9022,0.9017,0.9022
AUDCHF,20030716,152900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030716,153000,0.9025,0.9026,0.9025,0.9025
AUDCHF,20030716,153100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030716,153200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030716,153300,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030716,153400,0.9022,0.9023,0.9022,0.9022
AUDCHF,20030716,153500,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030716,153600,0.9024,0.9025,0.9024,0.9024
AUDCHF,20030716,153700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030716,153800,0.9025,0.9025,0.9020,0.9020
AUDCHF,20030716,153900,0.9020,0.9020,0.9018,0.9020
AUDCHF,20030716,154000,0.9020,0.9021,0.9020,0.9020
AUDCHF,20030716,154100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030716,154200,0.9017,0.9017,0.9012,0.9013
AUDCHF,20030716,154300,0.9014,0.9017,0.9014,0.9016
AUDCHF,20030716,154400,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030716,154500,0.9017,0.9019,0.9017,0.9018
AUDCHF,20030716,154600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030716,154700,0.9014,0.9014,0.9010,0.9010
AUDCHF,20030716,154800,0.9011,0.9011,0.9008,0.9008
AUDCHF,20030716,154900,0.9007,0.9007,0.9004,0.9006
AUDCHF,20030716,155000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030716,155100,0.9007,0.9008,0.9005,0.9005
AUDCHF,20030716,155200,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030716,155300,0.9002,0.9004,0.9001,0.9004
AUDCHF,20030716,155400,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030716,155500,0.9007,0.9009,0.9007,0.9007
AUDCHF,20030716,155600,0.9008,0.9009,0.9008,0.9008
AUDCHF,20030716,155700,0.9007,0.9007,0.9006,0.9007
AUDCHF,20030716,155800,0.9007,0.9007,0.9004,0.9004
AUDCHF,20030716,155900,0.9003,0.9005,0.9003,0.9005
AUDCHF,20030716,160000,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030716,160100,0.9007,0.9012,0.9007,0.9012
AUDCHF,20030716,160200,0.9012,0.9012,0.9008,0.9010
AUDCHF,20030716,160300,0.9011,0.9012,0.9011,0.9011
AUDCHF,20030716,160400,0.9010,0.9010,0.9005,0.9005
AUDCHF,20030716,160500,0.9006,0.9006,0.9005,0.9006
AUDCHF,20030716,160600,0.9007,0.9008,0.9005,0.9005
AUDCHF,20030716,160700,0.9005,0.9007,0.9005,0.9007
AUDCHF,20030716,160800,0.9007,0.9011,0.9007,0.9011
AUDCHF,20030716,160900,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030716,161000,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030716,161100,0.9011,0.9013,0.9010,0.9010
AUDCHF,20030716,161200,0.9011,0.9014,0.9011,0.9013
AUDCHF,20030716,161300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030716,161400,0.9013,0.9015,0.9013,0.9014
AUDCHF,20030716,161500,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030716,161600,0.9017,0.9017,0.9016,0.9017
AUDCHF,20030716,161700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030716,161800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030716,161900,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030716,162000,0.9009,0.9026,0.9008,0.9026
AUDCHF,20030716,162100,0.9027,0.9030,0.9027,0.9029
AUDCHF,20030716,162200,0.9028,0.9028,0.9023,0.9023
AUDCHF,20030716,162300,0.9022,0.9022,0.9021,0.9022
AUDCHF,20030716,162400,0.9021,0.9024,0.9021,0.9022
AUDCHF,20030716,162500,0.9020,0.9021,0.9019,0.9021
AUDCHF,20030716,162600,0.9022,0.9028,0.9022,0.9028
AUDCHF,20030716,162700,0.9027,0.9028,0.9026,0.9028
AUDCHF,20030716,162800,0.9028,0.9029,0.9028,0.9028
AUDCHF,20030716,162900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030716,163000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030716,163100,0.9028,0.9030,0.9028,0.9029
AUDCHF,20030716,163200,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030716,163300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030716,163400,0.9031,0.9031,0.9025,0.9025
AUDCHF,20030716,163500,0.9026,0.9033,0.9026,0.9033
AUDCHF,20030716,163600,0.9034,0.9034,0.9033,0.9034
AUDCHF,20030716,163700,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030716,163800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030716,163900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030716,164000,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030716,164100,0.9033,0.9036,0.9033,0.9036
AUDCHF,20030716,164200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030716,164300,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030716,164400,0.9038,0.9038,0.9034,0.9034
AUDCHF,20030716,164500,0.9034,0.9037,0.9034,0.9037
AUDCHF,20030716,164600,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030716,164700,0.9037,0.9037,0.9034,0.9034
AUDCHF,20030716,164800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030716,164900,0.9034,0.9034,0.9032,0.9033
AUDCHF,20030716,165000,0.9034,0.9037,0.9034,0.9037
AUDCHF,20030716,165100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030716,165200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,165300,0.9038,0.9040,0.9037,0.9040
AUDCHF,20030716,165400,0.9041,0.9043,0.9041,0.9042
AUDCHF,20030716,165500,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030716,165600,0.9047,0.9049,0.9047,0.9048
AUDCHF,20030716,165700,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030716,165800,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030716,165900,0.9044,0.9048,0.9043,0.9047
AUDCHF,20030716,170000,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030716,170100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030716,170200,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030716,170300,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,170400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030716,170500,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030716,170600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030716,170700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030716,170800,0.9046,0.9050,0.9046,0.9048
AUDCHF,20030716,170900,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030716,171000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030716,171100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030716,171200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030716,171300,0.9049,0.9049,0.9045,0.9045
AUDCHF,20030716,171400,0.9046,0.9046,0.9045,0.9046
AUDCHF,20030716,171500,0.9047,0.9048,0.9045,0.9045
AUDCHF,20030716,171600,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030716,171700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030716,171800,0.9042,0.9042,0.9041,0.9042
AUDCHF,20030716,171900,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030716,172000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,172100,0.9040,0.9044,0.9040,0.9044
AUDCHF,20030716,172200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030716,172300,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030716,172400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030716,172500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030716,172600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030716,172700,0.9040,0.9042,0.9040,0.9041
AUDCHF,20030716,172800,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030716,172900,0.9038,0.9038,0.9036,0.9037
AUDCHF,20030716,173000,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030716,173100,0.9036,0.9036,0.9031,0.9031
AUDCHF,20030716,173200,0.9031,0.9032,0.9030,0.9032
AUDCHF,20030716,173300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030716,173400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030716,173500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030716,173600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030716,173700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030716,173800,0.9032,0.9036,0.9032,0.9036
AUDCHF,20030716,173900,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030716,174000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030716,174100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030716,174200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030716,174300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,174400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030716,174500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030716,174600,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030716,174700,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030716,174800,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030716,174900,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030716,175000,0.9030,0.9030,0.9028,0.9028
AUDCHF,20030716,175100,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030716,175200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030716,175300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030716,175400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030716,175500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,175600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,175700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030716,175800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030716,175900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030716,180000,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030716,180100,0.9032,0.9033,0.9032,0.9032
AUDCHF,20030716,180200,0.9031,0.9031,0.9026,0.9026
AUDCHF,20030716,180300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030716,180400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030716,180500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030716,180600,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030716,180700,0.9031,0.9032,0.9030,0.9032
AUDCHF,20030716,180800,0.9031,0.9031,0.9028,0.9028
AUDCHF,20030716,180900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,181000,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030716,181100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030716,181200,0.9022,0.9024,0.9022,0.9022
AUDCHF,20030716,181300,0.9023,0.9025,0.9021,0.9021
AUDCHF,20030716,181400,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030716,181500,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030716,181600,0.9021,0.9023,0.9021,0.9022
AUDCHF,20030716,181700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030716,181800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030716,181900,0.9019,0.9019,0.9015,0.9015
AUDCHF,20030716,182000,0.9014,0.9018,0.9014,0.9018
AUDCHF,20030716,182100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030716,182200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030716,182300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030716,182400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030716,182500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030716,182600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030716,182700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030716,182800,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030716,182900,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030716,183000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030716,183100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,183200,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030716,183300,0.9018,0.9018,0.9016,0.9018
AUDCHF,20030716,183400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,183500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,183600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,183700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,183800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030716,183900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,184000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,184100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,184200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030716,184300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,184400,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030716,184500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030716,184600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030716,184700,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030716,184800,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030716,184900,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030716,185000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,185100,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030716,185200,0.9019,0.9019,0.9018,0.9019
AUDCHF,20030716,185300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,185400,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030716,185500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,185600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030716,185700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,185800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,185900,0.9018,0.9018,0.9016,0.9016
AUDCHF,20030716,190000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20030716,190100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030716,190200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,190300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030716,190400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030716,190500,0.9016,0.9016,0.9015,0.9016
AUDCHF,20030716,190600,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030716,190700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030716,190800,0.9020,0.9021,0.9019,0.9019
AUDCHF,20030716,190900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030716,191000,0.9020,0.9024,0.9020,0.9024
AUDCHF,20030716,191100,0.9024,0.9025,0.9024,0.9024
AUDCHF,20030716,191200,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030716,191300,0.9027,0.9028,0.9025,0.9028
AUDCHF,20030716,191400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,191500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,191600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,191700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,191800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,191900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,192000,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030716,192100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030716,192200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030716,192300,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030716,192400,0.9032,0.9034,0.9032,0.9032
AUDCHF,20030716,192500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030716,192600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030716,192700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030716,192800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030716,192900,0.9032,0.9032,0.9029,0.9029
AUDCHF,20030716,193000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,193100,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030716,193200,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030716,193300,0.9027,0.9027,0.9026,0.9027
AUDCHF,20030716,193400,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030716,193500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030716,193600,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030716,193700,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030716,193800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,193900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,194000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,194100,0.9027,0.9027,0.9023,0.9023
AUDCHF,20030716,194200,0.9022,0.9022,0.9021,0.9022
AUDCHF,20030716,194300,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030716,194400,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030716,194500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,194600,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030716,194700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030716,194800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030716,194900,0.9020,0.9020,0.9019,0.9020
AUDCHF,20030716,195000,0.9020,0.9021,0.9019,0.9019
AUDCHF,20030716,195100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030716,195200,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030716,195300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030716,195400,0.9023,0.9024,0.9023,0.9023
AUDCHF,20030716,195500,0.9022,0.9026,0.9022,0.9026
AUDCHF,20030716,195600,0.9027,0.9029,0.9027,0.9028
AUDCHF,20030716,195700,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030716,195800,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030716,195900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030716,200000,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030716,200100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030716,200200,0.9024,0.9026,0.9023,0.9026
AUDCHF,20030716,200300,0.9025,0.9025,0.9022,0.9022
AUDCHF,20030716,200400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030716,200500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030716,200600,0.9020,0.9021,0.9020,0.9020
AUDCHF,20030716,200700,0.9019,0.9019,0.9016,0.9016
AUDCHF,20030716,200800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030716,200900,0.9014,0.9015,0.9013,0.9015
AUDCHF,20030716,201000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030716,201100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030716,201200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030716,201300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030716,201400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030716,201500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030716,201600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030716,201700,0.9013,0.9013,0.9012,0.9013
AUDCHF,20030716,201800,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030716,201900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030716,202000,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030716,202100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,202200,0.9014,0.9015,0.9014,0.9014
AUDCHF,20030716,202300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,202400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,202500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,202600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,202700,0.9015,0.9015,0.9014,0.9015
AUDCHF,20030716,202800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,202900,0.9015,0.9015,0.9012,0.9012
AUDCHF,20030716,203000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030716,203100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030716,203200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030716,203300,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030716,203400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030716,203500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030716,203600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030716,203700,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030716,203800,0.9017,0.9017,0.9013,0.9013
AUDCHF,20030716,203900,0.9012,0.9013,0.9011,0.9013
AUDCHF,20030716,204000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030716,204100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,204200,0.9014,0.9015,0.9014,0.9014
AUDCHF,20030716,204300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030716,204400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,204500,0.9016,0.9016,0.9015,0.9015
AUDCHF,20030716,204600,0.9016,0.9021,0.9016,0.9021
AUDCHF,20030716,204700,0.9021,0.9021,0.9020,0.9021
AUDCHF,20030716,204800,0.9021,0.9028,0.9021,0.9027
AUDCHF,20030716,204900,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030716,205000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,205100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,205200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030716,205300,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030716,205400,0.9022,0.9023,0.9021,0.9021
AUDCHF,20030716,205500,0.9022,0.9023,0.9022,0.9022
AUDCHF,20030716,205600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030716,205700,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030716,205800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030716,205900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030716,210000,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030716,210100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,210200,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030716,210300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,210400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,210500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030716,210600,0.9021,0.9023,0.9021,0.9022
AUDCHF,20030716,210700,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030716,210800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,210900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,211000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,211100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,211200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,211300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,211400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030716,211500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030716,211600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030716,211700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,211800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030716,211900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,212000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,212100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,212200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030716,212300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,212400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030716,212500,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030716,212600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030716,212700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030716,212800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030716,212900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,213000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,213100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,213200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030716,213300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,213400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,213500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030716,213600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,213700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,213800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030716,213900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030716,214000,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030716,214100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,214200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,214300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030716,214400,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030716,214500,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030716,214600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030716,214700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,214800,0.9025,0.9025,0.9022,0.9022
AUDCHF,20030716,214900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030716,215000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030716,215100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030716,215200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030716,215300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030716,215400,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030716,215500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030716,215600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030716,215700,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030716,215800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,215900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030716,220000,0.9025,0.9025,0.9016,0.9021
AUDCHF,20030716,220100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030716,220200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030716,220300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030716,220400,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030716,220500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030716,220600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030716,220700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030716,220800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030716,220900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,221000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,221100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,221200,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030716,221300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030716,221400,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030716,221500,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030716,221600,0.9020,0.9020,0.9015,0.9015
AUDCHF,20030716,221700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,221800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,221900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,222000,0.9017,0.9017,0.9014,0.9014
AUDCHF,20030716,222100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030716,222200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,222300,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030716,222400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030716,222500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,222600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,222700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030716,222800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030716,222900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030716,223000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030716,223100,0.9019,0.9019,0.9017,0.9018
AUDCHF,20030716,223200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030716,223300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,223400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030716,223500,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030716,223600,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030716,223700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030716,223800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030716,223900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,224000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,224100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030716,224200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,224300,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030716,224400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,224500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030716,224600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,224700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,224800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030716,224900,0.9020,0.9022,0.9020,0.9021
AUDCHF,20030716,225000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,225100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,225200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,225300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,225400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030716,225500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030716,225600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,225700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,225800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,225900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,230000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,230100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,230200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,230300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030716,230400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030716,230500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,230600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,230700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030716,230800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030716,230900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030716,231000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,231100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030716,231200,0.9020,0.9021,0.9020,0.9020
AUDCHF,20030716,231300,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030716,231400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030716,231500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,231600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,231700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,231800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030716,231900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,232000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030716,232100,0.9016,0.9017,0.9014,0.9014
AUDCHF,20030716,232200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030716,232300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,232400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,232500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,232600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,232700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030716,232800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030716,232900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,233000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,233100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,233200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030716,233300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030716,233400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,233500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,233600,0.9017,0.9019,0.9017,0.9019
AUDCHF,20030716,233700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030716,233800,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030716,233900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030716,234000,0.9021,0.9021,0.9015,0.9015
AUDCHF,20030716,234100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030716,234200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,234300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030716,234400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,234500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,234600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,234700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030716,234800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,234900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030716,235000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030716,235100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030716,235200,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030716,235300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030716,235400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030716,235500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030716,235600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,235700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,235800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030716,235900,0.9016,0.9020,0.9016,0.9020
AUDCHF,20030717,000000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030716,000100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030716,000200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030716,000300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030716,000400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030716,000500,0.9048,0.9051,0.9048,0.9051
AUDCAD,20030716,000600,0.9052,0.9057,0.9052,0.9055
AUDCAD,20030716,000700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030716,000800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030716,000900,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030716,001000,0.9051,0.9051,0.9047,0.9047
AUDCAD,20030716,001100,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030716,001200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030716,001300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030716,001400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030716,001500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030716,001600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030716,001700,0.9044,0.9044,0.9039,0.9039
AUDCAD,20030716,001800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030716,001900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030716,002000,0.9039,0.9048,0.9039,0.9048
AUDCAD,20030716,002100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,002200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,002300,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030716,002400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030716,002500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030716,002600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030716,002700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030716,002800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030716,002900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030716,003000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030716,003100,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030716,003200,0.9046,0.9046,0.9039,0.9039
AUDCAD,20030716,003300,0.9038,0.9038,0.9032,0.9032
AUDCAD,20030716,003400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030716,003500,0.9032,0.9036,0.9032,0.9036
AUDCAD,20030716,003600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030716,003700,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030716,003800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030716,003900,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030716,004000,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030716,004100,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030716,004200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030716,004300,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030716,004400,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030716,004500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,004600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,004700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030716,004800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030716,004900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,005000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030716,005100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030716,005200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030716,005300,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030716,005400,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030716,005500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030716,005600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030716,005700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030716,005800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030716,005900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030716,010000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030716,010100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030716,010200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,010300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,010400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,010500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,010600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,010700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,010800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030716,010900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030716,011000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,011100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,011200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,011300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,011400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030716,011500,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030716,011600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030716,011700,0.9048,0.9048,0.9045,0.9045
AUDCAD,20030716,011800,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030716,011900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030716,012000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030716,012100,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030716,012200,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030716,012300,0.9045,0.9045,0.9042,0.9042
AUDCAD,20030716,012400,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030716,012500,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030716,012600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030716,012700,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030716,012800,0.9045,0.9045,0.9043,0.9044
AUDCAD,20030716,012900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030716,013000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030716,013100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030716,013200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030716,013300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030716,013400,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030716,013500,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030716,013600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030716,013700,0.9040,0.9040,0.9036,0.9036
AUDCAD,20030716,013800,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030716,013900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030716,014000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030716,014100,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030716,014200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030716,014300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030716,014400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030716,014500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030716,014600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030716,014700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030716,014800,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030716,014900,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030716,015000,0.9044,0.9046,0.9043,0.9046
AUDCAD,20030716,015100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030716,015200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,015300,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030716,015400,0.9050,0.9050,0.9046,0.9047
AUDCAD,20030716,015500,0.9048,0.9049,0.9048,0.9048
AUDCAD,20030716,015600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030716,015700,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030716,015800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030716,015900,0.9040,0.9041,0.9040,0.9040
AUDCAD,20030716,020000,0.9040,0.9041,0.9039,0.9041
AUDCAD,20030716,020100,0.9041,0.9041,0.9040,0.9041
AUDCAD,20030716,020200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030716,020300,0.9041,0.9041,0.9037,0.9037
AUDCAD,20030716,020400,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030716,020500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030716,020600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030716,020700,0.9043,0.9046,0.9043,0.9046
AUDCAD,20030716,020800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030716,020900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030716,021000,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030716,021100,0.9050,0.9051,0.9049,0.9049
AUDCAD,20030716,021200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,021300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,021400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030716,021500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030716,021600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,021700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,021800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030716,021900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030716,022000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030716,022100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030716,022200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030716,022300,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030716,022400,0.9046,0.9048,0.9046,0.9047
AUDCAD,20030716,022500,0.9048,0.9051,0.9048,0.9051
AUDCAD,20030716,022600,0.9053,0.9056,0.9053,0.9054
AUDCAD,20030716,022700,0.9053,0.9053,0.9051,0.9053
AUDCAD,20030716,022800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030716,022900,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030716,023000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030716,023100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,023200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,023300,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030716,023400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,023500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,023600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,023700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,023800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,023900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,024000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,024100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030716,024200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030716,024300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030716,024400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030716,024500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030716,024600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030716,024700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030716,024800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030716,024900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,025000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,025100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030716,025200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030716,025300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,025400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,025500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,025600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,025700,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030716,025800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,025900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,030000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,030100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,030200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,030300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030716,030400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,030500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030716,030600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,030700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030716,030800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,030900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,031000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,031100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,031200,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030716,031300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030716,031400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030716,031500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030716,031600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030716,031700,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030716,031800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,031900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,032000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030716,032100,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030716,032200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,032300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030716,032400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,032500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,032600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,032700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030716,032800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,032900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,033000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,033100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,033200,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030716,033300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030716,033400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,033500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,033600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030716,033700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,033800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,033900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,034000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,034100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,034200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030716,034300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,034400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,034500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030716,034600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,034700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,034800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,034900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,035000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,035100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,035200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,035300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,035400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030716,035500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,035600,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030716,035700,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030716,035800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030716,035900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030716,040000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,040100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,040200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,040300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030716,040400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,040500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,040600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,040700,0.9060,0.9060,0.9054,0.9054
AUDCAD,20030716,040800,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030716,040900,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030716,041000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030716,041100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030716,041200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030716,041300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,041400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,041500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,041600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,041700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,041800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,041900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,042000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,042100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,042200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,042300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,042400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,042500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030716,042600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,042700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030716,042800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,042900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,043000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030716,043100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030716,043200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030716,043300,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030716,043400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,043500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,043600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,043700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,043800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,043900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030716,044000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,044100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,044200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030716,044300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030716,044400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,044500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030716,044600,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030716,044700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030716,044800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030716,044900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030716,045000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030716,045100,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030716,045200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,045300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030716,045400,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030716,045500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,045600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,045700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,045800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,045900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,050000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,050100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,050200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,050300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030716,050400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,050500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,050600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,050700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,050800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,050900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030716,051000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030716,051100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,051200,0.9067,0.9068,0.9067,0.9067
AUDCAD,20030716,051300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,051400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,051500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,051600,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030716,051700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,051800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,051900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,052000,0.9069,0.9069,0.9065,0.9065
AUDCAD,20030716,052100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,052200,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030716,052300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,052400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,052500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,052600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,052700,0.9068,0.9071,0.9068,0.9070
AUDCAD,20030716,052800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030716,052900,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030716,053000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030716,053100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030716,053200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030716,053300,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030716,053400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,053500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030716,053600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,053700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,053800,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030716,053900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,054000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,054100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,054200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,054300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,054400,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030716,054500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,054600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,054700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,054800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,054900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,055000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,055100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030716,055200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,055300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,055400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,055500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,055600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,055700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,055800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,055900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,060000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,060100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,060200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,060300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,060400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,060500,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030716,060600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,060700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,060800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,060900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030716,061000,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030716,061100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,061200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,061300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,061400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,061500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,061600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,061700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,061800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,061900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030716,062000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030716,062100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030716,062200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030716,062300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030716,062400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030716,062500,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030716,062600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030716,062700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,062800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,062900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,063000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,063100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,063200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030716,063300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,063400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,063500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,063600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,063700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030716,063800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,063900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030716,064000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030716,064100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030716,064200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030716,064300,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030716,064400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,064500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,064600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,064700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,064800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,064900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,065000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,065100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,065200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030716,065300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030716,065400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030716,065500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030716,065600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030716,065700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030716,065800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030716,065900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030716,070000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030716,070100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,070200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,070300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,070400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,070500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,070600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,070700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,070800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,070900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,071000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,071100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,071200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,071300,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030716,071400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,071500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,071600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,071700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,071800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,071900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,072000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,072100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,072200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,072300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,072400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,072500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030716,072600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,072700,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030716,072800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,072900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,073000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,073100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,073200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,073300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,073400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,073500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,073600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,073700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,073800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,073900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,074000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,074100,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030716,074200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030716,074300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,074400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,074500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,074600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,074700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,074800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,074900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,075000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,075100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,075200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,075300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030716,075400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,075500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030716,075600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,075700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,075800,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030716,075900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030716,080000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030716,080100,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030716,080200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,080300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030716,080400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030716,080500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030716,080600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030716,080700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030716,080800,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030716,080900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030716,081000,0.9072,0.9074,0.9072,0.9072
AUDCAD,20030716,081100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030716,081200,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030716,081300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030716,081400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030716,081500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030716,081600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030716,081700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030716,081800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030716,081900,0.9077,0.9081,0.9077,0.9081
AUDCAD,20030716,082000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030716,082100,0.9081,0.9085,0.9081,0.9085
AUDCAD,20030716,082200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030716,082300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030716,082400,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030716,082500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030716,082600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,082700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,082800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,082900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030716,083000,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030716,083100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,083200,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030716,083300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030716,083400,0.9086,0.9087,0.9084,0.9084
AUDCAD,20030716,083500,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030716,083600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030716,083700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030716,083800,0.9083,0.9084,0.9083,0.9083
AUDCAD,20030716,083900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030716,084000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030716,084100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,084200,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030716,084300,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030716,084400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030716,084500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030716,084600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,084700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,084800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030716,084900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030716,085000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,085100,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030716,085200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030716,085300,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030716,085400,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030716,085500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,085600,0.9091,0.9091,0.9089,0.9090
AUDCAD,20030716,085700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,085800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030716,085900,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030716,090000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,090100,0.9092,0.9092,0.9091,0.9092
AUDCAD,20030716,090200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030716,090300,0.9088,0.9089,0.9087,0.9089
AUDCAD,20030716,090400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,090500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030716,090600,0.9087,0.9087,0.9086,0.9087
AUDCAD,20030716,090700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030716,090800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,090900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,091000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030716,091100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,091200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,091300,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030716,091400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030716,091500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030716,091600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030716,091700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030716,091800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030716,091900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030716,092000,0.9088,0.9090,0.9087,0.9090
AUDCAD,20030716,092100,0.9091,0.9093,0.9091,0.9092
AUDCAD,20030716,092200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030716,092300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,092400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,092500,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030716,092600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030716,092700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030716,092800,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030716,092900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030716,093000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,093100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030716,093200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030716,093300,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030716,093400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030716,093500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030716,093600,0.9081,0.9081,0.9077,0.9079
AUDCAD,20030716,093700,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030716,093800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030716,093900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030716,094000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030716,094100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030716,094200,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030716,094300,0.9079,0.9081,0.9079,0.9080
AUDCAD,20030716,094400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030716,094500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030716,094600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030716,094700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030716,094800,0.9080,0.9081,0.9078,0.9078
AUDCAD,20030716,094900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030716,095000,0.9079,0.9084,0.9079,0.9084
AUDCAD,20030716,095100,0.9084,0.9085,0.9084,0.9084
AUDCAD,20030716,095200,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030716,095300,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030716,095400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030716,095500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030716,095600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030716,095700,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030716,095800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030716,095900,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030716,100000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030716,100100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030716,100200,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030716,100300,0.9088,0.9090,0.9088,0.9089
AUDCAD,20030716,100400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030716,100500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,100600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030716,100700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,100800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,100900,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030716,101000,0.9091,0.9096,0.9091,0.9096
AUDCAD,20030716,101100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030716,101200,0.9094,0.9094,0.9093,0.9094
AUDCAD,20030716,101300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030716,101400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,101500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030716,101600,0.9094,0.9094,0.9093,0.9094
AUDCAD,20030716,101700,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030716,101800,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030716,101900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030716,102000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030716,102100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030716,102200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030716,102300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030716,102400,0.9093,0.9093,0.9092,0.9093
AUDCAD,20030716,102500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,102600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030716,102700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030716,102800,0.9093,0.9093,0.9089,0.9089
AUDCAD,20030716,102900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,103000,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030716,103100,0.9085,0.9088,0.9085,0.9088
AUDCAD,20030716,103200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030716,103300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030716,103400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030716,103500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,103600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030716,103700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030716,103800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030716,103900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,104000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,104100,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030716,104200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030716,104300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030716,104400,0.9091,0.9092,0.9090,0.9090
AUDCAD,20030716,104500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030716,104600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,104700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030716,104800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030716,104900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030716,105000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030716,105100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030716,105200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030716,105300,0.9095,0.9096,0.9094,0.9094
AUDCAD,20030716,105400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030716,105500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030716,105600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,105700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030716,105800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,105900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,110000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,110100,0.9092,0.9092,0.9090,0.9092
AUDCAD,20030716,110200,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030716,110300,0.9094,0.9099,0.9094,0.9099
AUDCAD,20030716,110400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030716,110500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030716,110600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030716,110700,0.9099,0.9099,0.9097,0.9098
AUDCAD,20030716,110800,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030716,110900,0.9101,0.9104,0.9101,0.9101
AUDCAD,20030716,111000,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030716,111100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030716,111200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030716,111300,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030716,111400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030716,111500,0.9101,0.9101,0.9097,0.9097
AUDCAD,20030716,111600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,111700,0.9097,0.9097,0.9096,0.9097
AUDCAD,20030716,111800,0.9097,0.9103,0.9097,0.9103
AUDCAD,20030716,111900,0.9103,0.9103,0.9102,0.9103
AUDCAD,20030716,112000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,112100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,112200,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030716,112300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030716,112400,0.9109,0.9111,0.9108,0.9111
AUDCAD,20030716,112500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,112600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030716,112700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,112800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,112900,0.9111,0.9112,0.9110,0.9112
AUDCAD,20030716,113000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030716,113100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030716,113200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030716,113300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030716,113400,0.9113,0.9114,0.9113,0.9113
AUDCAD,20030716,113500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030716,113600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,113700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,113800,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030716,113900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030716,114000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030716,114100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030716,114200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030716,114300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030716,114400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030716,114500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030716,114600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030716,114700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030716,114800,0.9104,0.9104,0.9101,0.9103
AUDCAD,20030716,114900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,115000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,115100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,115200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030716,115300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030716,115400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030716,115500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030716,115600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,115700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030716,115800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,115900,0.9097,0.9097,0.9096,0.9097
AUDCAD,20030716,120000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,120100,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030716,120200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030716,120300,0.9094,0.9100,0.9094,0.9099
AUDCAD,20030716,120400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030716,120500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030716,120600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030716,120700,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030716,120800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030716,120900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030716,121000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030716,121100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030716,121200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,121300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,121400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,121500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,121600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,121700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030716,121800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030716,121900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030716,122000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030716,122100,0.9105,0.9105,0.9104,0.9105
AUDCAD,20030716,122200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030716,122300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030716,122400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030716,122500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030716,122600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030716,122700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,122800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,122900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,123000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,123100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,123200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,123300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,123400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030716,123500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,123600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,123700,0.9109,0.9111,0.9108,0.9111
AUDCAD,20030716,123800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030716,123900,0.9113,0.9114,0.9112,0.9114
AUDCAD,20030716,124000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030716,124100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030716,124200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030716,124300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,124400,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030716,124500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030716,124600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030716,124700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030716,124800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030716,124900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030716,125000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,125100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030716,125200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,125300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,125400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030716,125500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030716,125600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030716,125700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030716,125800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030716,125900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,130000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,130100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,130200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,130300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030716,130400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030716,130500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030716,130600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030716,130700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030716,130800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030716,130900,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030716,131000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030716,131100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030716,131200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030716,131300,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030716,131400,0.9094,0.9094,0.9089,0.9089
AUDCAD,20030716,131500,0.9088,0.9093,0.9087,0.9093
AUDCAD,20030716,131600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030716,131700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030716,131800,0.9092,0.9093,0.9090,0.9090
AUDCAD,20030716,131900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,132000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,132100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030716,132200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030716,132300,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030716,132400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030716,132500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030716,132600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030716,132700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030716,132800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030716,132900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,133000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,133100,0.9089,0.9093,0.9089,0.9093
AUDCAD,20030716,133200,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030716,133300,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030716,133400,0.9089,0.9089,0.9087,0.9088
AUDCAD,20030716,133500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,133600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030716,133700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030716,133800,0.9088,0.9089,0.9087,0.9089
AUDCAD,20030716,133900,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030716,134000,0.9092,0.9092,0.9086,0.9086
AUDCAD,20030716,134100,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030716,134200,0.9086,0.9090,0.9086,0.9089
AUDCAD,20030716,134300,0.9088,0.9089,0.9087,0.9089
AUDCAD,20030716,134400,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030716,134500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030716,134600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030716,134700,0.9085,0.9087,0.9085,0.9085
AUDCAD,20030716,134800,0.9084,0.9084,0.9081,0.9081
AUDCAD,20030716,134900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030716,135000,0.9082,0.9084,0.9081,0.9081
AUDCAD,20030716,135100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030716,135200,0.9079,0.9079,0.9072,0.9072
AUDCAD,20030716,135300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030716,135400,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030716,135500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030716,135600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030716,135700,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030716,135800,0.9069,0.9074,0.9069,0.9074
AUDCAD,20030716,135900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030716,140000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030716,140100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030716,140200,0.9076,0.9080,0.9076,0.9080
AUDCAD,20030716,140300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030716,140400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030716,140500,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030716,140600,0.9082,0.9086,0.9082,0.9086
AUDCAD,20030716,140700,0.9087,0.9089,0.9087,0.9087
AUDCAD,20030716,140800,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030716,140900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,141000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030716,141100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,141200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,141300,0.9082,0.9087,0.9082,0.9087
AUDCAD,20030716,141400,0.9088,0.9089,0.9088,0.9088
AUDCAD,20030716,141500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030716,141600,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030716,141700,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030716,141800,0.9088,0.9089,0.9088,0.9088
AUDCAD,20030716,141900,0.9088,0.9093,0.9088,0.9093
AUDCAD,20030716,142000,0.9092,0.9092,0.9086,0.9086
AUDCAD,20030716,142100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030716,142200,0.9083,0.9091,0.9083,0.9091
AUDCAD,20030716,142300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,142400,0.9093,0.9094,0.9090,0.9090
AUDCAD,20030716,142500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030716,142600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030716,142700,0.9092,0.9093,0.9090,0.9090
AUDCAD,20030716,142800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030716,142900,0.9091,0.9091,0.9090,0.9091
AUDCAD,20030716,143000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030716,143100,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030716,143200,0.9098,0.9104,0.9098,0.9104
AUDCAD,20030716,143300,0.9104,0.9104,0.9100,0.9101
AUDCAD,20030716,143400,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030716,143500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,143600,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030716,143700,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030716,143800,0.9098,0.9103,0.9098,0.9103
AUDCAD,20030716,143900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030716,144000,0.9103,0.9103,0.9101,0.9103
AUDCAD,20030716,144100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030716,144200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,144300,0.9102,0.9103,0.9101,0.9103
AUDCAD,20030716,144400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,144500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,144600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030716,144700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030716,144800,0.9106,0.9109,0.9106,0.9109
AUDCAD,20030716,144900,0.9110,0.9111,0.9110,0.9110
AUDCAD,20030716,145000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030716,145100,0.9109,0.9113,0.9109,0.9112
AUDCAD,20030716,145200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030716,145300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,145400,0.9110,0.9110,0.9108,0.9109
AUDCAD,20030716,145500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030716,145600,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030716,145700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030716,145800,0.9109,0.9109,0.9107,0.9108
AUDCAD,20030716,145900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030716,150000,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030716,150100,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030716,150200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030716,150300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030716,150400,0.9100,0.9100,0.9099,0.9100
AUDCAD,20030716,150500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030716,150600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030716,150700,0.9098,0.9104,0.9098,0.9104
AUDCAD,20030716,150800,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030716,150900,0.9101,0.9104,0.9101,0.9103
AUDCAD,20030716,151000,0.9103,0.9104,0.9102,0.9102
AUDCAD,20030716,151100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030716,151200,0.9104,0.9104,0.9099,0.9099
AUDCAD,20030716,151300,0.9098,0.9101,0.9098,0.9101
AUDCAD,20030716,151400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030716,151500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030716,151600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030716,151700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030716,151800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030716,151900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030716,152000,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030716,152100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,152200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030716,152300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030716,152400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,152500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030716,152600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030716,152700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030716,152800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030716,152900,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030716,153000,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030716,153100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,153200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,153300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20030716,153400,0.9097,0.9097,0.9096,0.9097
AUDCAD,20030716,153500,0.9096,0.9096,0.9093,0.9094
AUDCAD,20030716,153600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030716,153700,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030716,153800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030716,153900,0.9098,0.9098,0.9095,0.9095
AUDCAD,20030716,154000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030716,154100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,154200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,154300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,154400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,154500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,154600,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030716,154700,0.9091,0.9091,0.9087,0.9087
AUDCAD,20030716,154800,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030716,154900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,155000,0.9082,0.9086,0.9082,0.9086
AUDCAD,20030716,155100,0.9087,0.9088,0.9085,0.9085
AUDCAD,20030716,155200,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030716,155300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030716,155400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030716,155500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030716,155600,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030716,155700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,155800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,155900,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030716,160000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030716,160100,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030716,160200,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030716,160300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030716,160400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030716,160500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,160600,0.9097,0.9097,0.9092,0.9092
AUDCAD,20030716,160700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030716,160800,0.9093,0.9095,0.9093,0.9094
AUDCAD,20030716,160900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030716,161000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030716,161100,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030716,161200,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030716,161300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030716,161400,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030716,161500,0.9101,0.9101,0.9100,0.9101
AUDCAD,20030716,161600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030716,161700,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030716,161800,0.9098,0.9101,0.9097,0.9101
AUDCAD,20030716,161900,0.9102,0.9103,0.9101,0.9102
AUDCAD,20030716,162000,0.9103,0.9114,0.9101,0.9114
AUDCAD,20030716,162100,0.9113,0.9113,0.9108,0.9108
AUDCAD,20030716,162200,0.9107,0.9107,0.9104,0.9105
AUDCAD,20030716,162300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030716,162400,0.9105,0.9105,0.9100,0.9100
AUDCAD,20030716,162500,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030716,162600,0.9102,0.9107,0.9102,0.9107
AUDCAD,20030716,162700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030716,162800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030716,162900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030716,163000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030716,163100,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030716,163200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030716,163300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030716,163400,0.9103,0.9105,0.9103,0.9103
AUDCAD,20030716,163500,0.9104,0.9109,0.9104,0.9109
AUDCAD,20030716,163600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030716,163700,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030716,163800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030716,163900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030716,164000,0.9116,0.9119,0.9116,0.9119
AUDCAD,20030716,164100,0.9121,0.9124,0.9121,0.9124
AUDCAD,20030716,164200,0.9125,0.9132,0.9125,0.9132
AUDCAD,20030716,164300,0.9131,0.9131,0.9126,0.9126
AUDCAD,20030716,164400,0.9125,0.9125,0.9119,0.9121
AUDCAD,20030716,164500,0.9121,0.9122,0.9121,0.9121
AUDCAD,20030716,164600,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030716,164700,0.9123,0.9123,0.9121,0.9122
AUDCAD,20030716,164800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030716,164900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030716,165000,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030716,165100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030716,165200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030716,165300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030716,165400,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030716,165500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030716,165600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030716,165700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030716,165800,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030716,165900,0.9127,0.9127,0.9125,0.9126
AUDCAD,20030716,170000,0.9125,0.9125,0.9122,0.9123
AUDCAD,20030716,170100,0.9124,0.9128,0.9123,0.9128
AUDCAD,20030716,170200,0.9129,0.9130,0.9123,0.9123
AUDCAD,20030716,170300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030716,170400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030716,170500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030716,170600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030716,170700,0.9120,0.9123,0.9119,0.9123
AUDCAD,20030716,170800,0.9125,0.9130,0.9125,0.9129
AUDCAD,20030716,170900,0.9129,0.9129,0.9128,0.9129
AUDCAD,20030716,171000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030716,171100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030716,171200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030716,171300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030716,171400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030716,171500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030716,171600,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030716,171700,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030716,171800,0.9118,0.9118,0.9114,0.9115
AUDCAD,20030716,171900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030716,172000,0.9112,0.9116,0.9112,0.9116
AUDCAD,20030716,172100,0.9117,0.9120,0.9117,0.9120
AUDCAD,20030716,172200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030716,172300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030716,172400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030716,172500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030716,172600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030716,172700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030716,172800,0.9119,0.9119,0.9116,0.9116
AUDCAD,20030716,172900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030716,173000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030716,173100,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030716,173200,0.9106,0.9107,0.9106,0.9106
AUDCAD,20030716,173300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030716,173400,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030716,173500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030716,173600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,173700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,173800,0.9104,0.9105,0.9103,0.9103
AUDCAD,20030716,173900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030716,174000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030716,174100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030716,174200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030716,174300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030716,174400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030716,174500,0.9110,0.9111,0.9110,0.9110
AUDCAD,20030716,174600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030716,174700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030716,174800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030716,174900,0.9103,0.9103,0.9102,0.9103
AUDCAD,20030716,175000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030716,175100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030716,175200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030716,175300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030716,175400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030716,175500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,175600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030716,175700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030716,175800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030716,175900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030716,180000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030716,180100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030716,180200,0.9106,0.9106,0.9100,0.9100
AUDCAD,20030716,180300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030716,180400,0.9098,0.9098,0.9094,0.9094
AUDCAD,20030716,180500,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030716,180600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030716,180700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030716,180800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,180900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030716,181000,0.9094,0.9096,0.9093,0.9096
AUDCAD,20030716,181100,0.9095,0.9098,0.9095,0.9098
AUDCAD,20030716,181200,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030716,181300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030716,181400,0.9097,0.9099,0.9097,0.9098
AUDCAD,20030716,181500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030716,181600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030716,181700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030716,181800,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030716,181900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030716,182000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030716,182100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030716,182200,0.9091,0.9091,0.9090,0.9091
AUDCAD,20030716,182300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030716,182400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030716,182500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030716,182600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,182700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,182800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,182900,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030716,183000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,183100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030716,183200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,183300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,183400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,183500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,183600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,183700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,183800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030716,183900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,184000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,184100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,184200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030716,184300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,184400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,184500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,184600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,184700,0.9094,0.9098,0.9094,0.9098
AUDCAD,20030716,184800,0.9098,0.9099,0.9098,0.9098
AUDCAD,20030716,184900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030716,185000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030716,185100,0.9100,0.9101,0.9100,0.9100
AUDCAD,20030716,185200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030716,185300,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030716,185400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,185500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030716,185600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030716,185700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,185800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,185900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,190000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,190100,0.9096,0.9096,0.9095,0.9096
AUDCAD,20030716,190200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,190300,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030716,190400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030716,190500,0.9097,0.9099,0.9097,0.9098
AUDCAD,20030716,190600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,190700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,190800,0.9096,0.9096,0.9095,0.9096
AUDCAD,20030716,190900,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030716,191000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,191100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,191200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,191300,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030716,191400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030716,191500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,191600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030716,191700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,191800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030716,191900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030716,192000,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030716,192100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,192200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030716,192300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,192400,0.9094,0.9096,0.9094,0.9094
AUDCAD,20030716,192500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030716,192600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030716,192700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030716,192800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,192900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,193000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,193100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,193200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030716,193300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,193400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,193500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,193600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030716,193700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030716,193800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,193900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,194000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030716,194100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030716,194200,0.9095,0.9095,0.9094,0.9095
AUDCAD,20030716,194300,0.9094,0.9094,0.9091,0.9091
AUDCAD,20030716,194400,0.9090,0.9090,0.9088,0.9089
AUDCAD,20030716,194500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,194600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,194700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,194800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,194900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,195000,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030716,195100,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030716,195200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,195300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030716,195400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,195500,0.9085,0.9092,0.9085,0.9092
AUDCAD,20030716,195600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030716,195700,0.9094,0.9094,0.9090,0.9090
AUDCAD,20030716,195800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,195900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030716,200000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,200100,0.9089,0.9090,0.9088,0.9090
AUDCAD,20030716,200200,0.9089,0.9090,0.9088,0.9090
AUDCAD,20030716,200300,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030716,200400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,200500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,200600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030716,200700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030716,200800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030716,200900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,201000,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030716,201100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,201200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,201300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,201400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,201500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,201600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030716,201700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030716,201800,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030716,201900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,202000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030716,202100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030716,202200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030716,202300,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030716,202400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030716,202500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030716,202600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030716,202700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030716,202800,0.9085,0.9085,0.9081,0.9081
AUDCAD,20030716,202900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030716,203000,0.9079,0.9080,0.9079,0.9079
AUDCAD,20030716,203100,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030716,203200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030716,203300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030716,203400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030716,203500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030716,203600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030716,203700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030716,203800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030716,203900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030716,204000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,204100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,204200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,204300,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030716,204400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,204500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,204600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030716,204700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030716,204800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030716,204900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030716,205000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030716,205100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,205200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,205300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,205400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030716,205500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,205600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030716,205700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030716,205800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030716,205900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,210000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030716,210100,0.9080,0.9082,0.9080,0.9081
AUDCAD,20030716,210200,0.9081,0.9082,0.9081,0.9081
AUDCAD,20030716,210300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030716,210400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030716,210500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030716,210600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030716,210700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030716,210800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030716,210900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030716,211000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,211100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,211200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,211300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,211400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,211500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,211600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,211700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,211800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030716,211900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030716,212000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030716,212100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030716,212200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,212300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,212400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,212500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030716,212600,0.9081,0.9084,0.9081,0.9084
AUDCAD,20030716,212700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,212800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030716,212900,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030716,213000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,213100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030716,213200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030716,213300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,213400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,213500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,213600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,213700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,213800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,213900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,214000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,214100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030716,214200,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030716,214300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030716,214400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,214500,0.9088,0.9091,0.9088,0.9091
AUDCAD,20030716,214600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,214700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,214800,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030716,214900,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030716,215000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,215100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,215200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030716,215300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,215400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,215500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,215600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,215700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030716,215800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030716,215900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,220000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,220100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,220200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030716,220300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,220400,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030716,220500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030716,220600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030716,220700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,220800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,220900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030716,221000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030716,221100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,221200,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030716,221300,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030716,221400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030716,221500,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030716,221600,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030716,221700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030716,221800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,221900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,222000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,222100,0.9090,0.9092,0.9090,0.9091
AUDCAD,20030716,222200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,222300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030716,222400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,222500,0.9090,0.9091,0.9090,0.9090
AUDCAD,20030716,222600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,222700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,222800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,222900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,223000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,223100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,223200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,223300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,223400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,223500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030716,223600,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030716,223700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030716,223800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030716,223900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,224000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,224100,0.9090,0.9091,0.9090,0.9090
AUDCAD,20030716,224200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,224300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,224400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,224500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030716,224600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,224700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,224800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030716,224900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030716,225000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030716,225100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030716,225200,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030716,225300,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030716,225400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030716,225500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030716,225600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030716,225700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030716,225800,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030716,225900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030716,230000,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030716,230100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030716,230200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030716,230300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030716,230400,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030716,230500,0.9113,0.9119,0.9113,0.9119
AUDCAD,20030716,230600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030716,230700,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030716,230800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030716,230900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030716,231000,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030716,231100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030716,231200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030716,231300,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030716,231400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030716,231500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030716,231600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030716,231700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030716,231800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030716,231900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030716,232000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030716,232100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,232200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030716,232300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030716,232400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030716,232500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030716,232600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030716,232700,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030716,232800,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030716,232900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030716,233000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030716,233100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030716,233200,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030716,233300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030716,233400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030716,233500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030716,233600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030716,233700,0.9121,0.9122,0.9121,0.9121
AUDCAD,20030716,233800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030716,233900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030716,234000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030716,234100,0.9119,0.9119,0.9117,0.9118
AUDCAD,20030716,234200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030716,234300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030716,234400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030716,234500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030716,234600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030716,234700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030716,234800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030716,234900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030716,235000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030716,235100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030716,235200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030716,235300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030716,235400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030716,235500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030716,235600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030716,235700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030716,235800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030716,235900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030717,000000,0.9118,0.9118,0.9118,0.9118
AUDNZD,20030716,000100,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030716,000200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,000300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,000400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,000500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,000600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030716,000700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030716,000800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,000900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,001000,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030716,001100,1.1196,1.1196,1.1192,1.1196
AUDNZD,20030716,001200,1.1197,1.1199,1.1197,1.1198
AUDNZD,20030716,001300,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030716,001400,1.1198,1.1206,1.1198,1.1206
AUDNZD,20030716,001500,1.1207,1.1213,1.1207,1.1212
AUDNZD,20030716,001600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030716,001700,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030716,001800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030716,001900,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030716,002000,1.1215,1.1217,1.1214,1.1217
AUDNZD,20030716,002100,1.1218,1.1219,1.1217,1.1217
AUDNZD,20030716,002200,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030716,002300,1.1221,1.1224,1.1221,1.1222
AUDNZD,20030716,002400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,002500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,002600,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030716,002700,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030716,002800,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030716,002900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,003000,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030716,003100,1.1224,1.1224,1.1220,1.1220
AUDNZD,20030716,003200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,003300,1.1219,1.1220,1.1217,1.1217
AUDNZD,20030716,003400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,003500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,003600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,003700,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030716,003800,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030716,003900,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030716,004000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,004100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,004200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,004300,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030716,004400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,004500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,004600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,004700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,004800,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030716,004900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030716,005000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,005100,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030716,005200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,005300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,005400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,005500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,005600,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030716,005700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,005800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,005900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,010000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030716,010100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,010200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,010300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,010400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,010500,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030716,010600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,010700,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030716,010800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,010900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,011000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,011100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,011200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,011300,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030716,011400,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030716,011500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,011600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,011700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030716,011800,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030716,011900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,012000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,012100,1.1222,1.1222,1.1220,1.1221
AUDNZD,20030716,012200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,012300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,012400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,012500,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030716,012600,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030716,012700,1.1226,1.1229,1.1226,1.1228
AUDNZD,20030716,012800,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030716,012900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,013000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,013100,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030716,013200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,013300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,013400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,013500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,013600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,013700,1.1226,1.1226,1.1220,1.1220
AUDNZD,20030716,013800,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030716,013900,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030716,014000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,014100,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030716,014200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,014300,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030716,014400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,014500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,014600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,014700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,014800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030716,014900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,015000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,015100,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030716,015200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030716,015300,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030716,015400,1.1224,1.1224,1.1218,1.1222
AUDNZD,20030716,015500,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030716,015600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,015700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,015800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030716,015900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030716,020000,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030716,020100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,020200,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030716,020300,1.1224,1.1224,1.1219,1.1219
AUDNZD,20030716,020400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,020500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,020600,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030716,020700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,020800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,020900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,021000,1.1227,1.1233,1.1227,1.1233
AUDNZD,20030716,021100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,021200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,021300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,021400,1.1234,1.1234,1.1228,1.1228
AUDNZD,20030716,021500,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030716,021600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030716,021700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030716,021800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030716,021900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,022000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,022100,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030716,022200,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030716,022300,1.1224,1.1224,1.1220,1.1221
AUDNZD,20030716,022400,1.1222,1.1224,1.1221,1.1221
AUDNZD,20030716,022500,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030716,022600,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030716,022700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,022800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,022900,1.1225,1.1225,1.1221,1.1221
AUDNZD,20030716,023000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,023100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,023200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,023300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,023400,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030716,023500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,023600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,023700,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030716,023800,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030716,023900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,024000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,024100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,024200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,024300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,024400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,024500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,024600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,024700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,024800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,024900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,025000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030716,025100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,025200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,025300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,025400,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030716,025500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,025600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,025700,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030716,025800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,025900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030716,030000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,030100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,030200,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030716,030300,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030716,030400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,030500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,030600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,030700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,030800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,030900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,031000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,031100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,031200,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030716,031300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030716,031400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030716,031500,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030716,031600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,031700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,031800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,031900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,032000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,032100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,032200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,032300,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030716,032400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,032500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,032600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,032700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,032800,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030716,032900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030716,033000,1.1207,1.1207,1.1202,1.1202
AUDNZD,20030716,033100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,033200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,033300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030716,033400,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030716,033500,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030716,033600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,033700,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030716,033800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,033900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,034000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,034100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,034200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030716,034300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,034400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,034500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,034600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030716,034700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,034800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,034900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,035000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,035100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,035200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,035300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,035400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,035500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,035600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,035700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,035800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,035900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030716,040000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,040100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,040200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,040300,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030716,040400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,040500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,040600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,040700,1.1207,1.1207,1.1201,1.1201
AUDNZD,20030716,040800,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030716,040900,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030716,041000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,041100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,041200,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030716,041300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,041400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,041500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,041600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,041700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,041800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,041900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,042000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,042100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,042200,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030716,042300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,042400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,042500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,042600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030716,042700,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030716,042800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,042900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,043000,1.1205,1.1205,1.1198,1.1198
AUDNZD,20030716,043100,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030716,043200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030716,043300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,043400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,043500,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030716,043600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,043700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,043800,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030716,043900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,044000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,044100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,044200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,044300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,044400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,044500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,044600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,044700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,044800,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030716,044900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,045000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,045100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,045200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,045300,1.1201,1.1201,1.1199,1.1200
AUDNZD,20030716,045400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,045500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,045600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,045700,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030716,045800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,045900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,050000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,050100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,050200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,050300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,050400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,050500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030716,050600,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030716,050700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,050800,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030716,050900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,051000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,051100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,051200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,051300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,051400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,051500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,051600,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030716,051700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,051800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,051900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,052000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,052100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,052200,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030716,052300,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030716,052400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,052500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,052600,1.1197,1.1198,1.1189,1.1189
AUDNZD,20030716,052700,1.1188,1.1189,1.1186,1.1189
AUDNZD,20030716,052800,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030716,052900,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030716,053000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,053100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,053200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030716,053300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,053400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,053500,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030716,053600,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030716,053700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,053800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,053900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,054000,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030716,054100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,054200,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030716,054300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,054400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,054500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030716,054600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,054700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,054800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,054900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,055000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,055100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,055200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,055300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,055400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,055500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,055600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,055700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,055800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,055900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,060000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030716,060100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030716,060200,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030716,060300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,060400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,060500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,060600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030716,060700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030716,060800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030716,060900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030716,061000,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030716,061100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,061200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,061300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,061400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,061500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,061600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,061700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,061800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,061900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,062000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,062100,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030716,062200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030716,062300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030716,062400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030716,062500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030716,062600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030716,062700,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030716,062800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,062900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,063000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,063100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,063200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,063300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,063400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,063500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,063600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,063700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,063800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030716,063900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,064000,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030716,064100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,064200,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030716,064300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,064400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,064500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,064600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,064700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030716,064800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,064900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,065000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,065100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,065200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,065300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,065400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,065500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,065600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,065700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,065800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,065900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,070000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,070100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,070200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,070300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,070400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,070500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,070600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,070700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,070800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,070900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,071000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,071100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,071200,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030716,071300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,071400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,071500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,071600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,071700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,071800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,071900,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030716,072000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,072100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,072200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,072300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,072400,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030716,072500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,072600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030716,072700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,072800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,072900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,073000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,073100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,073200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,073300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,073400,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030716,073500,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030716,073600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,073700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,073800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,073900,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030716,074000,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030716,074100,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030716,074200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,074300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,074400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,074500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030716,074600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,074700,1.1202,1.1206,1.1202,1.1206
AUDNZD,20030716,074800,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030716,074900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,075000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030716,075100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,075200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,075300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,075400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,075500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,075600,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030716,075700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,075800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,075900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,080000,1.1198,1.1199,1.1198,1.1198
AUDNZD,20030716,080100,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030716,080200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,080300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030716,080400,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030716,080500,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030716,080600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,080700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,080800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,080900,1.1203,1.1205,1.1203,1.1204
AUDNZD,20030716,081000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,081100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,081200,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030716,081300,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030716,081400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,081500,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030716,081600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030716,081700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,081800,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030716,081900,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030716,082000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,082100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,082200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030716,082300,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030716,082400,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030716,082500,1.1206,1.1206,1.1204,1.1205
AUDNZD,20030716,082600,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030716,082700,1.1199,1.1199,1.1198,1.1199
AUDNZD,20030716,082800,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030716,082900,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030716,083000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,083100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,083200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,083300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030716,083400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030716,083500,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030716,083600,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030716,083700,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030716,083800,1.1205,1.1206,1.1203,1.1204
AUDNZD,20030716,083900,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030716,084000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030716,084100,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030716,084200,1.1210,1.1212,1.1208,1.1208
AUDNZD,20030716,084300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,084400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,084500,1.1202,1.1203,1.1200,1.1200
AUDNZD,20030716,084600,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030716,084700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,084800,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030716,084900,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030716,085000,1.1200,1.1207,1.1200,1.1207
AUDNZD,20030716,085100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,085200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,085300,1.1207,1.1208,1.1207,1.1207
AUDNZD,20030716,085400,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030716,085500,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030716,085600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,085700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,085800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,085900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,090000,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030716,090100,1.1211,1.1212,1.1209,1.1209
AUDNZD,20030716,090200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030716,090300,1.1210,1.1210,1.1205,1.1205
AUDNZD,20030716,090400,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030716,090500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,090600,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030716,090700,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030716,090800,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030716,090900,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030716,091000,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030716,091100,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030716,091200,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030716,091300,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030716,091400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,091500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,091600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,091700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030716,091800,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030716,091900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,092000,1.1197,1.1197,1.1196,1.1197
AUDNZD,20030716,092100,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030716,092200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030716,092300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030716,092400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030716,092500,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030716,092600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,092700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030716,092800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030716,092900,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030716,093000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030716,093100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,093200,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030716,093300,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030716,093400,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030716,093500,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030716,093600,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030716,093700,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030716,093800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030716,093900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030716,094000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030716,094100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030716,094200,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030716,094300,1.1193,1.1198,1.1193,1.1198
AUDNZD,20030716,094400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,094500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,094600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030716,094700,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030716,094800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,094900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,095000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,095100,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030716,095200,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030716,095300,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030716,095400,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030716,095500,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030716,095600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,095700,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030716,095800,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030716,095900,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030716,100000,1.1208,1.1211,1.1207,1.1207
AUDNZD,20030716,100100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030716,100200,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030716,100300,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030716,100400,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030716,100500,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030716,100600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030716,100700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030716,100800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030716,100900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030716,101000,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030716,101100,1.1213,1.1214,1.1211,1.1211
AUDNZD,20030716,101200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,101300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030716,101400,1.1210,1.1210,1.1205,1.1205
AUDNZD,20030716,101500,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030716,101600,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030716,101700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030716,101800,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030716,101900,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030716,102000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,102100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,102200,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030716,102300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,102400,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030716,102500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030716,102600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,102700,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030716,102800,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030716,102900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,103000,1.1200,1.1202,1.1200,1.1201
AUDNZD,20030716,103100,1.1201,1.1205,1.1200,1.1205
AUDNZD,20030716,103200,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030716,103300,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030716,103400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,103500,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030716,103600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,103700,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030716,103800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030716,103900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,104000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,104100,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030716,104200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,104300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,104400,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030716,104500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,104600,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030716,104700,1.1207,1.1208,1.1207,1.1207
AUDNZD,20030716,104800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,104900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,105000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,105100,1.1206,1.1212,1.1206,1.1212
AUDNZD,20030716,105200,1.1212,1.1213,1.1212,1.1212
AUDNZD,20030716,105300,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030716,105400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,105500,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030716,105600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,105700,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030716,105800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,105900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,110000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030716,110100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030716,110200,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030716,110300,1.1211,1.1217,1.1211,1.1217
AUDNZD,20030716,110400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,110500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,110600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,110700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030716,110800,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030716,110900,1.1215,1.1218,1.1215,1.1215
AUDNZD,20030716,111000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030716,111100,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030716,111200,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030716,111300,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030716,111400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030716,111500,1.1205,1.1205,1.1185,1.1185
AUDNZD,20030716,111600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030716,111700,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030716,111800,1.1178,1.1184,1.1178,1.1184
AUDNZD,20030716,111900,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030716,112000,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030716,112100,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030716,112200,1.1182,1.1182,1.1180,1.1181
AUDNZD,20030716,112300,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030716,112400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030716,112500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030716,112600,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030716,112700,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030716,112800,1.1188,1.1191,1.1188,1.1190
AUDNZD,20030716,112900,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030716,113000,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030716,113100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030716,113200,1.1196,1.1197,1.1196,1.1196
AUDNZD,20030716,113300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030716,113400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030716,113500,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030716,113600,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030716,113700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,113800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,113900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,114000,1.1199,1.1205,1.1199,1.1205
AUDNZD,20030716,114100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030716,114200,1.1204,1.1205,1.1203,1.1203
AUDNZD,20030716,114300,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030716,114400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,114500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,114600,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030716,114700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,114800,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030716,114900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,115000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,115100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,115200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030716,115300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030716,115400,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030716,115500,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030716,115600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,115700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,115800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,115900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030716,120000,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030716,120100,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030716,120200,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030716,120300,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030716,120400,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030716,120500,1.1193,1.1194,1.1191,1.1191
AUDNZD,20030716,120600,1.1190,1.1190,1.1189,1.1190
AUDNZD,20030716,120700,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030716,120800,1.1194,1.1195,1.1194,1.1194
AUDNZD,20030716,120900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,121000,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030716,121100,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030716,121200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,121300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,121400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030716,121500,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030716,121600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030716,121700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030716,121800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030716,121900,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030716,122000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030716,122100,1.1199,1.1200,1.1198,1.1200
AUDNZD,20030716,122200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030716,122300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030716,122400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,122500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,122600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,122700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,122800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,122900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,123000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,123100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,123200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,123300,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030716,123400,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030716,123500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,123600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,123700,1.1202,1.1206,1.1202,1.1206
AUDNZD,20030716,123800,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030716,123900,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030716,124000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030716,124100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,124200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,124300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,124400,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030716,124500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030716,124600,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030716,124700,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030716,124800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,124900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,125000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,125100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,125200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030716,125300,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030716,125400,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030716,125500,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030716,125600,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030716,125700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030716,125800,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030716,125900,1.1217,1.1226,1.1217,1.1224
AUDNZD,20030716,130000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,130100,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030716,130200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,130300,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030716,130400,1.1224,1.1224,1.1220,1.1220
AUDNZD,20030716,130500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,130600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,130700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030716,130800,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030716,130900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,131000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,131100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,131200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,131300,1.1214,1.1214,1.1207,1.1207
AUDNZD,20030716,131400,1.1207,1.1207,1.1200,1.1200
AUDNZD,20030716,131500,1.1199,1.1202,1.1198,1.1202
AUDNZD,20030716,131600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,131700,1.1203,1.1203,1.1199,1.1202
AUDNZD,20030716,131800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030716,131900,1.1203,1.1204,1.1203,1.1203
AUDNZD,20030716,132000,1.1203,1.1209,1.1202,1.1209
AUDNZD,20030716,132100,1.1208,1.1208,1.1204,1.1206
AUDNZD,20030716,132200,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030716,132300,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030716,132400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030716,132500,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030716,132600,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030716,132700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,132800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,132900,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030716,133000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,133100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030716,133200,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030716,133300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030716,133400,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030716,133500,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030716,133600,1.1203,1.1204,1.1199,1.1199
AUDNZD,20030716,133700,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030716,133800,1.1194,1.1200,1.1194,1.1200
AUDNZD,20030716,133900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030716,134000,1.1198,1.1199,1.1191,1.1199
AUDNZD,20030716,134100,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030716,134200,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030716,134300,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030716,134400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030716,134500,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030716,134600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,134700,1.1215,1.1224,1.1215,1.1224
AUDNZD,20030716,134800,1.1225,1.1235,1.1225,1.1235
AUDNZD,20030716,134900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030716,135000,1.1234,1.1237,1.1230,1.1230
AUDNZD,20030716,135100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030716,135200,1.1229,1.1229,1.1222,1.1222
AUDNZD,20030716,135300,1.1220,1.1244,1.1220,1.1244
AUDNZD,20030716,135400,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030716,135500,1.1241,1.1243,1.1241,1.1241
AUDNZD,20030716,135600,1.1241,1.1241,1.1233,1.1233
AUDNZD,20030716,135700,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030716,135800,1.1238,1.1247,1.1238,1.1247
AUDNZD,20030716,135900,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030716,140000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030716,140100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030716,140200,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030716,140300,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030716,140400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030716,140500,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030716,140600,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030716,140700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030716,140800,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030716,140900,1.1236,1.1238,1.1236,1.1236
AUDNZD,20030716,141000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,141100,1.1236,1.1236,1.1234,1.1235
AUDNZD,20030716,141200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030716,141300,1.1235,1.1241,1.1235,1.1241
AUDNZD,20030716,141400,1.1243,1.1245,1.1243,1.1244
AUDNZD,20030716,141500,1.1243,1.1245,1.1242,1.1245
AUDNZD,20030716,141600,1.1245,1.1245,1.1241,1.1241
AUDNZD,20030716,141700,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030716,141800,1.1236,1.1236,1.1228,1.1228
AUDNZD,20030716,141900,1.1229,1.1231,1.1228,1.1231
AUDNZD,20030716,142000,1.1232,1.1232,1.1222,1.1223
AUDNZD,20030716,142100,1.1224,1.1229,1.1224,1.1228
AUDNZD,20030716,142200,1.1227,1.1227,1.1226,1.1227
AUDNZD,20030716,142300,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030716,142400,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030716,142500,1.1218,1.1224,1.1218,1.1224
AUDNZD,20030716,142600,1.1226,1.1231,1.1226,1.1231
AUDNZD,20030716,142700,1.1233,1.1234,1.1233,1.1233
AUDNZD,20030716,142800,1.1233,1.1233,1.1232,1.1233
AUDNZD,20030716,142900,1.1233,1.1233,1.1228,1.1228
AUDNZD,20030716,143000,1.1228,1.1229,1.1228,1.1228
AUDNZD,20030716,143100,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030716,143200,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030716,143300,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030716,143400,1.1231,1.1234,1.1231,1.1233
AUDNZD,20030716,143500,1.1231,1.1231,1.1227,1.1227
AUDNZD,20030716,143600,1.1227,1.1230,1.1227,1.1230
AUDNZD,20030716,143700,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030716,143800,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030716,143900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,144000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,144100,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030716,144200,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030716,144300,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030716,144400,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030716,144500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,144600,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030716,144700,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030716,144800,1.1230,1.1233,1.1229,1.1229
AUDNZD,20030716,144900,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030716,145000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030716,145100,1.1233,1.1237,1.1232,1.1232
AUDNZD,20030716,145200,1.1229,1.1229,1.1226,1.1229
AUDNZD,20030716,145300,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030716,145400,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030716,145500,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030716,145600,1.1226,1.1227,1.1225,1.1227
AUDNZD,20030716,145700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030716,145800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030716,145900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030716,150000,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030716,150100,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030716,150200,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030716,150300,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030716,150400,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030716,150500,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030716,150600,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030716,150700,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030716,150800,1.1229,1.1234,1.1229,1.1230
AUDNZD,20030716,150900,1.1228,1.1229,1.1227,1.1229
AUDNZD,20030716,151000,1.1230,1.1230,1.1225,1.1225
AUDNZD,20030716,151100,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030716,151200,1.1221,1.1221,1.1214,1.1215
AUDNZD,20030716,151300,1.1216,1.1222,1.1216,1.1222
AUDNZD,20030716,151400,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030716,151500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,151600,1.1219,1.1222,1.1219,1.1221
AUDNZD,20030716,151700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,151800,1.1221,1.1225,1.1221,1.1225
AUDNZD,20030716,151900,1.1226,1.1227,1.1225,1.1225
AUDNZD,20030716,152000,1.1224,1.1225,1.1223,1.1223
AUDNZD,20030716,152100,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030716,152200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,152300,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030716,152400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,152500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,152600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030716,152700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,152800,1.1217,1.1226,1.1217,1.1226
AUDNZD,20030716,152900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030716,153000,1.1228,1.1229,1.1228,1.1228
AUDNZD,20030716,153100,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030716,153200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,153300,1.1225,1.1225,1.1217,1.1217
AUDNZD,20030716,153400,1.1217,1.1223,1.1217,1.1223
AUDNZD,20030716,153500,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030716,153600,1.1218,1.1221,1.1218,1.1221
AUDNZD,20030716,153700,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030716,153800,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030716,153900,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030716,154000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,154100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,154200,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030716,154300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,154400,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030716,154500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,154600,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030716,154700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030716,154800,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030716,154900,1.1213,1.1222,1.1213,1.1222
AUDNZD,20030716,155000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,155100,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030716,155200,1.1219,1.1220,1.1217,1.1220
AUDNZD,20030716,155300,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030716,155400,1.1221,1.1222,1.1220,1.1222
AUDNZD,20030716,155500,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030716,155600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,155700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,155800,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030716,155900,1.1218,1.1218,1.1216,1.1217
AUDNZD,20030716,160000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,160100,1.1220,1.1221,1.1219,1.1219
AUDNZD,20030716,160200,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030716,160300,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030716,160400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030716,160500,1.1228,1.1229,1.1228,1.1228
AUDNZD,20030716,160600,1.1228,1.1229,1.1227,1.1227
AUDNZD,20030716,160700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,160800,1.1226,1.1230,1.1226,1.1230
AUDNZD,20030716,160900,1.1229,1.1229,1.1221,1.1221
AUDNZD,20030716,161000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,161100,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030716,161200,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030716,161300,1.1226,1.1229,1.1226,1.1229
AUDNZD,20030716,161400,1.1229,1.1229,1.1227,1.1228
AUDNZD,20030716,161500,1.1227,1.1231,1.1227,1.1231
AUDNZD,20030716,161600,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030716,161700,1.1228,1.1228,1.1225,1.1225
AUDNZD,20030716,161800,1.1226,1.1231,1.1226,1.1231
AUDNZD,20030716,161900,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030716,162000,1.1235,1.1249,1.1235,1.1246
AUDNZD,20030716,162100,1.1243,1.1243,1.1229,1.1229
AUDNZD,20030716,162200,1.1227,1.1227,1.1220,1.1220
AUDNZD,20030716,162300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,162400,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030716,162500,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030716,162600,1.1222,1.1229,1.1222,1.1229
AUDNZD,20030716,162700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,162800,1.1231,1.1231,1.1220,1.1220
AUDNZD,20030716,162900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030716,163000,1.1218,1.1221,1.1218,1.1221
AUDNZD,20030716,163100,1.1219,1.1220,1.1218,1.1220
AUDNZD,20030716,163200,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030716,163300,1.1222,1.1222,1.1210,1.1210
AUDNZD,20030716,163400,1.1209,1.1209,1.1204,1.1205
AUDNZD,20030716,163500,1.1206,1.1214,1.1206,1.1214
AUDNZD,20030716,163600,1.1215,1.1217,1.1210,1.1210
AUDNZD,20030716,163700,1.1208,1.1208,1.1201,1.1201
AUDNZD,20030716,163800,1.1202,1.1207,1.1202,1.1207
AUDNZD,20030716,163900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030716,164000,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030716,164100,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030716,164200,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030716,164300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030716,164400,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030716,164500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,164600,1.1210,1.1210,1.1209,1.1210
AUDNZD,20030716,164700,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030716,164800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030716,164900,1.1206,1.1207,1.1205,1.1207
AUDNZD,20030716,165000,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030716,165100,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030716,165200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,165300,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030716,165400,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030716,165500,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030716,165600,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030716,165700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,165800,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030716,165900,1.1219,1.1227,1.1219,1.1227
AUDNZD,20030716,170000,1.1227,1.1227,1.1226,1.1227
AUDNZD,20030716,170100,1.1228,1.1234,1.1228,1.1234
AUDNZD,20030716,170200,1.1235,1.1235,1.1229,1.1231
AUDNZD,20030716,170300,1.1232,1.1236,1.1232,1.1236
AUDNZD,20030716,170400,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030716,170500,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030716,170600,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030716,170700,1.1238,1.1240,1.1237,1.1240
AUDNZD,20030716,170800,1.1241,1.1242,1.1240,1.1240
AUDNZD,20030716,170900,1.1240,1.1240,1.1235,1.1235
AUDNZD,20030716,171000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,171100,1.1237,1.1239,1.1237,1.1238
AUDNZD,20030716,171200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,171300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,171400,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030716,171500,1.1243,1.1243,1.1238,1.1238
AUDNZD,20030716,171600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030716,171700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030716,171800,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030716,171900,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030716,172000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,172100,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030716,172200,1.1236,1.1236,1.1231,1.1231
AUDNZD,20030716,172300,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030716,172400,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030716,172500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,172600,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030716,172700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,172800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030716,172900,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030716,173000,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030716,173100,1.1224,1.1225,1.1224,1.1224
AUDNZD,20030716,173200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030716,173300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,173400,1.1223,1.1226,1.1222,1.1226
AUDNZD,20030716,173500,1.1227,1.1231,1.1227,1.1231
AUDNZD,20030716,173600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,173700,1.1231,1.1231,1.1227,1.1227
AUDNZD,20030716,173800,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030716,173900,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030716,174000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030716,174100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030716,174200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,174300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,174400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,174500,1.1227,1.1230,1.1227,1.1230
AUDNZD,20030716,174600,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030716,174700,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030716,174800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030716,174900,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030716,175000,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030716,175100,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030716,175200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,175300,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030716,175400,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030716,175500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,175600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,175700,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030716,175800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030716,175900,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030716,180000,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030716,180100,1.1215,1.1220,1.1215,1.1220
AUDNZD,20030716,180200,1.1220,1.1220,1.1216,1.1216
AUDNZD,20030716,180300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,180400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,180500,1.1216,1.1217,1.1216,1.1216
AUDNZD,20030716,180600,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030716,180700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,180800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,180900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030716,181000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030716,181100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030716,181200,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030716,181300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030716,181400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,181500,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030716,181600,1.1214,1.1214,1.1213,1.1214
AUDNZD,20030716,181700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030716,181800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030716,181900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030716,182000,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030716,182100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,182200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,182300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,182400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030716,182500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,182600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030716,182700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030716,182800,1.1208,1.1216,1.1208,1.1216
AUDNZD,20030716,182900,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030716,183000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030716,183100,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030716,183200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,183300,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030716,183400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,183500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,183600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,183700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,183800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,183900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,184000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,184100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,184200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,184300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030716,184400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,184500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,184600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030716,184700,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030716,184800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,184900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030716,185000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,185100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,185200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,185300,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030716,185400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,185500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030716,185600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,185700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,185800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,185900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,190000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030716,190100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,190200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,190300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030716,190400,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030716,190500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030716,190600,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030716,190700,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030716,190800,1.1219,1.1220,1.1219,1.1219
AUDNZD,20030716,190900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,191000,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030716,191100,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030716,191200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030716,191300,1.1221,1.1226,1.1221,1.1226
AUDNZD,20030716,191400,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030716,191500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030716,191600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,191700,1.1230,1.1235,1.1230,1.1235
AUDNZD,20030716,191800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030716,191900,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030716,192000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,192100,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030716,192200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,192300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,192400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,192500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,192600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,192700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,192800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,192900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,193000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,193100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,193200,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030716,193300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,193400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,193500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,193600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,193700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,193800,1.1240,1.1245,1.1240,1.1245
AUDNZD,20030716,193900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030716,194000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030716,194100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030716,194200,1.1245,1.1245,1.1241,1.1241
AUDNZD,20030716,194300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,194400,1.1239,1.1239,1.1238,1.1239
AUDNZD,20030716,194500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,194600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,194700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,194800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,194900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,195000,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030716,195100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,195200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030716,195300,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030716,195400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030716,195500,1.1244,1.1251,1.1243,1.1251
AUDNZD,20030716,195600,1.1252,1.1256,1.1252,1.1256
AUDNZD,20030716,195700,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030716,195800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030716,195900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030716,200000,1.1252,1.1252,1.1242,1.1242
AUDNZD,20030716,200100,1.1242,1.1249,1.1242,1.1249
AUDNZD,20030716,200200,1.1250,1.1250,1.1245,1.1245
AUDNZD,20030716,200300,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030716,200400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,200500,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030716,200600,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030716,200700,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030716,200800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030716,200900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030716,201000,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030716,201100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030716,201200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,201300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,201400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,201500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,201600,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030716,201700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,201800,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030716,201900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030716,202000,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030716,202100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030716,202200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030716,202300,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030716,202400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,202500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,202600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,202700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,202800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,202900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,203000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,203100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,203200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,203300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,203400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,203500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,203600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,203700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,203800,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030716,203900,1.1235,1.1236,1.1234,1.1236
AUDNZD,20030716,204000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,204100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,204200,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030716,204300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,204400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,204500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,204600,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030716,204700,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030716,204800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,204900,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030716,205000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,205100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,205200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030716,205300,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030716,205400,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030716,205500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,205600,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030716,205700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,205800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,205900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,210000,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030716,210100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,210200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,210300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,210400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,210500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,210600,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030716,210700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,210800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,210900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,211000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,211100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,211200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,211300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,211400,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030716,211500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,211600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,211700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,211800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,211900,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030716,212000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,212100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,212200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,212300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030716,212400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030716,212500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030716,212600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,212700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,212800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,212900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,213000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,213100,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030716,213200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030716,213300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030716,213400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030716,213500,1.1235,1.1235,1.1231,1.1231
AUDNZD,20030716,213600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,213700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,213800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,213900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,214000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,214100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,214200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,214300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,214400,1.1231,1.1237,1.1231,1.1237
AUDNZD,20030716,214500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030716,214600,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030716,214700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030716,214800,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030716,214900,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030716,215000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,215100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,215200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,215300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,215400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,215500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,215600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,215700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,215800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030716,215900,1.1242,1.1242,1.1237,1.1237
AUDNZD,20030716,220000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030716,220100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030716,220200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030716,220300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030716,220400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030716,220500,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030716,220600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,220700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,220800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,220900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,221000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,221100,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030716,221200,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030716,221300,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030716,221400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,221500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,221600,1.1230,1.1230,1.1227,1.1227
AUDNZD,20030716,221700,1.1226,1.1230,1.1226,1.1230
AUDNZD,20030716,221800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,221900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,222000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,222100,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030716,222200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030716,222300,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030716,222400,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030716,222500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030716,222600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030716,222700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030716,222800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,222900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,223000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,223100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,223200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,223300,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030716,223400,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030716,223500,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030716,223600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,223700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030716,223800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,223900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,224000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,224100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,224200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,224300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,224400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,224500,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030716,224600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,224700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,224800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,224900,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030716,225000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030716,225100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030716,225200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030716,225300,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030716,225400,1.1236,1.1236,1.1235,1.1236
AUDNZD,20030716,225500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,225600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,225700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,225800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030716,225900,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030716,230000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,230100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,230200,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030716,230300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,230400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,230500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,230600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,230700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,230800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,230900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,231000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,231100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,231200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030716,231300,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030716,231400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030716,231500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030716,231600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,231700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,231800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,231900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,232000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,232100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,232200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,232300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,232400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,232500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,232600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,232700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030716,232800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,232900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,233000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,233100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,233200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,233300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,233400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,233500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,233600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,233700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,233800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,233900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,234000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030716,234100,1.1230,1.1230,1.1227,1.1227
AUDNZD,20030716,234200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,234300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,234400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030716,234500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030716,234600,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030716,234700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,234800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,234900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030716,235000,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030716,235100,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030716,235200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,235300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,235400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,235500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,235600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030716,235700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030716,235800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030716,235900,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030717,000000,1.1227,1.1227,1.1227,1.1227
NZDCHF,20030716,000100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030716,000200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030716,000300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030716,000400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,000500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,000600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030716,000700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030716,000800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030716,000900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030716,001000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030716,001100,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030716,001200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030716,001300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030716,001400,0.8039,0.8039,0.8035,0.8035
NZDCHF,20030716,001500,0.8033,0.8033,0.8027,0.8027
NZDCHF,20030716,001600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,001700,0.8027,0.8027,0.8023,0.8023
NZDCHF,20030716,001800,0.8023,0.8024,0.8022,0.8024
NZDCHF,20030716,001900,0.8023,0.8023,0.8020,0.8023
NZDCHF,20030716,002000,0.8022,0.8024,0.8021,0.8024
NZDCHF,20030716,002100,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030716,002200,0.8025,0.8025,0.8022,0.8023
NZDCHF,20030716,002300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030716,002400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,002500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,002600,0.8027,0.8029,0.8025,0.8025
NZDCHF,20030716,002700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030716,002800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030716,002900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,003000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030716,003100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030716,003200,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030716,003300,0.8025,0.8028,0.8025,0.8028
NZDCHF,20030716,003400,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030716,003500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,003600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,003700,0.8026,0.8026,0.8023,0.8024
NZDCHF,20030716,003800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,003900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030716,004000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,004100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,004200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,004300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,004400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,004500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,004600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,004700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,004800,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030716,004900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030716,005000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030716,005100,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030716,005200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030716,005300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030716,005400,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030716,005500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030716,005600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030716,005700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030716,005800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030716,005900,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030716,010000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030716,010100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030716,010200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030716,010300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030716,010400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030716,010500,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030716,010600,0.8024,0.8025,0.8024,0.8024
NZDCHF,20030716,010700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030716,010800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,010900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,011000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,011100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,011200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,011300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030716,011400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,011500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030716,011600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,011700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030716,011800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030716,011900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,012000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,012100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,012200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,012300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,012400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,012500,0.8025,0.8033,0.8025,0.8030
NZDCHF,20030716,012600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030716,012700,0.8029,0.8029,0.8025,0.8025
NZDCHF,20030716,012800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,012900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,013000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,013100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,013200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,013300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030716,013400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,013500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030716,013600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,013700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,013800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,013900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,014000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,014100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,014200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030716,014300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,014400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,014500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030716,014600,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030716,014700,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030716,014800,0.8031,0.8037,0.8031,0.8037
NZDCHF,20030716,014900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030716,015000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030716,015100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030716,015200,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030716,015300,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030716,015400,0.8043,0.8051,0.8043,0.8051
NZDCHF,20030716,015500,0.8050,0.8050,0.8048,0.8049
NZDCHF,20030716,015600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030716,015700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030716,015800,0.8048,0.8056,0.8048,0.8056
NZDCHF,20030716,015900,0.8055,0.8055,0.8052,0.8054
NZDCHF,20030716,020000,0.8055,0.8061,0.8055,0.8060
NZDCHF,20030716,020100,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030716,020200,0.8061,0.8061,0.8059,0.8060
NZDCHF,20030716,020300,0.8061,0.8068,0.8061,0.8068
NZDCHF,20030716,020400,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030716,020500,0.8065,0.8066,0.8064,0.8064
NZDCHF,20030716,020600,0.8062,0.8063,0.8061,0.8063
NZDCHF,20030716,020700,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030716,020800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030716,020900,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030716,021000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030716,021100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030716,021200,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030716,021300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030716,021400,0.8065,0.8067,0.8064,0.8067
NZDCHF,20030716,021500,0.8068,0.8071,0.8068,0.8071
NZDCHF,20030716,021600,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030716,021700,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030716,021800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,021900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,022000,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030716,022100,0.8076,0.8076,0.8073,0.8074
NZDCHF,20030716,022200,0.8075,0.8076,0.8074,0.8074
NZDCHF,20030716,022300,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030716,022400,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030716,022500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,022600,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,022700,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030716,022800,0.8075,0.8075,0.8073,0.8074
NZDCHF,20030716,022900,0.8073,0.8077,0.8072,0.8077
NZDCHF,20030716,023000,0.8078,0.8080,0.8078,0.8080
NZDCHF,20030716,023100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030716,023200,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030716,023300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030716,023400,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030716,023500,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030716,023600,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030716,023700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030716,023800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030716,023900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030716,024000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030716,024100,0.8083,0.8083,0.8081,0.8082
NZDCHF,20030716,024200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030716,024300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030716,024400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030716,024500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030716,024600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030716,024700,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030716,024800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030716,024900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030716,025000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030716,025100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030716,025200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030716,025300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030716,025400,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030716,025500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030716,025600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030716,025700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030716,025800,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030716,025900,0.8073,0.8075,0.8073,0.8074
NZDCHF,20030716,030000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,030100,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030716,030200,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030716,030300,0.8074,0.8076,0.8074,0.8075
NZDCHF,20030716,030400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,030500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,030600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,030700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030716,030800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030716,030900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030716,031000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030716,031100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,031200,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030716,031300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030716,031400,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030716,031500,0.8071,0.8072,0.8070,0.8070
NZDCHF,20030716,031600,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030716,031700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,031800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,031900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030716,032000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,032100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,032200,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030716,032300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,032400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,032500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,032600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,032700,0.8074,0.8081,0.8074,0.8079
NZDCHF,20030716,032800,0.8079,0.8079,0.8072,0.8073
NZDCHF,20030716,032900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,033000,0.8073,0.8075,0.8073,0.8074
NZDCHF,20030716,033100,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,033200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,033300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,033400,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030716,033500,0.8071,0.8072,0.8070,0.8070
NZDCHF,20030716,033600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,033700,0.8068,0.8069,0.8067,0.8069
NZDCHF,20030716,033800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,033900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,034000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,034100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,034200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,034300,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030716,034400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,034500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,034600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,034700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,034800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,034900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,035000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,035100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030716,035200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,035300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,035400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,035500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,035600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,035700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,035800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030716,035900,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030716,040000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,040100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,040200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,040300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030716,040400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,040500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,040600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,040700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,040800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,040900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,041000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,041100,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030716,041200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030716,041300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,041400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,041500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,041600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,041700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,041800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030716,041900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,042000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,042100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,042200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,042300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,042400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,042500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,042600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,042700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,042800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,042900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030716,043000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,043100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,043200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,043300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,043400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,043500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,043600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030716,043700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,043800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,043900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,044000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030716,044100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,044200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030716,044300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,044400,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030716,044500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,044600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,044700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,044800,0.8069,0.8069,0.8067,0.8068
NZDCHF,20030716,044900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,045000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,045100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,045200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,045300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,045400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,045500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,045600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,045700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,045800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,045900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,050000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,050100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,050200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,050300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,050400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,050500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,050600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,050700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,050800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,050900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030716,051000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030716,051100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030716,051200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030716,051300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030716,051400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,051500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,051600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,051700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,051800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,051900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,052000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,052100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,052200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,052300,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030716,052400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,052500,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030716,052600,0.8072,0.8079,0.8072,0.8079
NZDCHF,20030716,052700,0.8080,0.8081,0.8080,0.8080
NZDCHF,20030716,052800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030716,052900,0.8080,0.8080,0.8076,0.8076
NZDCHF,20030716,053000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030716,053100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030716,053200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030716,053300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030716,053400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030716,053500,0.8077,0.8078,0.8076,0.8076
NZDCHF,20030716,053600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030716,053700,0.8074,0.8074,0.8071,0.8071
NZDCHF,20030716,053800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,053900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,054000,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030716,054100,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,054200,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030716,054300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,054400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,054500,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030716,054600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,054700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,054800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030716,054900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,055000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,055100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,055200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,055300,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030716,055400,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030716,055500,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030716,055600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030716,055700,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030716,055800,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030716,055900,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030716,060000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,060100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,060200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,060300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,060400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,060500,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030716,060600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,060700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,060800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,060900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,061000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,061100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030716,061200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,061300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,061400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,061500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,061600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,061700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,061800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,061900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,062000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,062100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,062200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,062300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,062400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030716,062500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,062600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,062700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,062800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,062900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,063000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,063100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030716,063200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,063300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,063400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,063500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,063600,0.8072,0.8073,0.8071,0.8071
NZDCHF,20030716,063700,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,063800,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030716,063900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030716,064000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,064100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,064200,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030716,064300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030716,064400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,064500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,064600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030716,064700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,064800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,064900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,065000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,065100,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030716,065200,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030716,065300,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030716,065400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,065500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,065600,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030716,065700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,065800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030716,065900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,070000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030716,070100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,070200,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030716,070300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,070400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,070500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030716,070600,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030716,070700,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030716,070800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,070900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030716,071000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030716,071100,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,071200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,071300,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030716,071400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,071500,0.8076,0.8076,0.8071,0.8071
NZDCHF,20030716,071600,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030716,071700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,071800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,071900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,072000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,072100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,072200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030716,072300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,072400,0.8066,0.8066,0.8063,0.8066
NZDCHF,20030716,072500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030716,072600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,072700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,072800,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030716,072900,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030716,073000,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030716,073100,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030716,073200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030716,073300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030716,073400,0.8064,0.8065,0.8063,0.8065
NZDCHF,20030716,073500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,073600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,073700,0.8067,0.8067,0.8065,0.8065
NZDCHF,20030716,073800,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030716,073900,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030716,074000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030716,074100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030716,074200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030716,074300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030716,074400,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030716,074500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030716,074600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030716,074700,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030716,074800,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030716,074900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030716,075000,0.8063,0.8065,0.8062,0.8065
NZDCHF,20030716,075100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,075200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,075300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,075400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,075500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030716,075600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030716,075700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030716,075800,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030716,075900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,080000,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030716,080100,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030716,080200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030716,080300,0.8062,0.8063,0.8061,0.8061
NZDCHF,20030716,080400,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030716,080500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030716,080600,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030716,080700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030716,080800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030716,080900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030716,081000,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030716,081100,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030716,081200,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030716,081300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030716,081400,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030716,081500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030716,081600,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030716,081700,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030716,081800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030716,081900,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030716,082000,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030716,082100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,082200,0.8069,0.8071,0.8069,0.8070
NZDCHF,20030716,082300,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030716,082400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,082500,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030716,082600,0.8070,0.8074,0.8070,0.8074
NZDCHF,20030716,082700,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030716,082800,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030716,082900,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030716,083000,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030716,083100,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030716,083200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030716,083300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030716,083400,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030716,083500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030716,083600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030716,083700,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030716,083800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030716,083900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030716,084000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030716,084100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030716,084200,0.8077,0.8080,0.8076,0.8080
NZDCHF,20030716,084300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030716,084400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030716,084500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030716,084600,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030716,084700,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030716,084800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030716,084900,0.8081,0.8081,0.8077,0.8077
NZDCHF,20030716,085000,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030716,085100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030716,085200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030716,085300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,085400,0.8076,0.8081,0.8075,0.8081
NZDCHF,20030716,085500,0.8081,0.8081,0.8076,0.8076
NZDCHF,20030716,085600,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030716,085700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030716,085800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,085900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,090000,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030716,090100,0.8070,0.8073,0.8069,0.8073
NZDCHF,20030716,090200,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030716,090300,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030716,090400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,090500,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030716,090600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,090700,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030716,090800,0.8071,0.8072,0.8070,0.8072
NZDCHF,20030716,090900,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030716,091000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,091100,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030716,091200,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030716,091300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,091400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030716,091500,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030716,091600,0.8070,0.8071,0.8070,0.8070
NZDCHF,20030716,091700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030716,091800,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030716,091900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030716,092000,0.8077,0.8078,0.8077,0.8077
NZDCHF,20030716,092100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030716,092200,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030716,092300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030716,092400,0.8076,0.8076,0.8074,0.8075
NZDCHF,20030716,092500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030716,092600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030716,092700,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030716,092800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030716,092900,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030716,093000,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030716,093100,0.8072,0.8072,0.8070,0.8071
NZDCHF,20030716,093200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030716,093300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030716,093400,0.8075,0.8079,0.8075,0.8079
NZDCHF,20030716,093500,0.8079,0.8080,0.8077,0.8079
NZDCHF,20030716,093600,0.8080,0.8083,0.8080,0.8083
NZDCHF,20030716,093700,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030716,093800,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030716,093900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030716,094000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030716,094100,0.8082,0.8082,0.8081,0.8082
NZDCHF,20030716,094200,0.8083,0.8085,0.8083,0.8084
NZDCHF,20030716,094300,0.8084,0.8088,0.8084,0.8088
NZDCHF,20030716,094400,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030716,094500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030716,094600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030716,094700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030716,094800,0.8082,0.8087,0.8082,0.8087
NZDCHF,20030716,094900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030716,095000,0.8087,0.8088,0.8086,0.8088
NZDCHF,20030716,095100,0.8089,0.8090,0.8087,0.8087
NZDCHF,20030716,095200,0.8087,0.8088,0.8086,0.8086
NZDCHF,20030716,095300,0.8085,0.8088,0.8085,0.8088
NZDCHF,20030716,095400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,095500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030716,095600,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030716,095700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030716,095800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030716,095900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030716,100000,0.8086,0.8086,0.8083,0.8084
NZDCHF,20030716,100100,0.8085,0.8087,0.8085,0.8087
NZDCHF,20030716,100200,0.8087,0.8087,0.8085,0.8085
NZDCHF,20030716,100300,0.8085,0.8085,0.8084,0.8084
NZDCHF,20030716,100400,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030716,100500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030716,100600,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030716,100700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030716,100800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030716,100900,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030716,101000,0.8080,0.8084,0.8080,0.8084
NZDCHF,20030716,101100,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030716,101200,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030716,101300,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030716,101400,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030716,101500,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030716,101600,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030716,101700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,101800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,101900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030716,102000,0.8089,0.8090,0.8088,0.8088
NZDCHF,20030716,102100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,102200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030716,102300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030716,102400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030716,102500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030716,102600,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030716,102700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030716,102800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030716,102900,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030716,103000,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030716,103100,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030716,103200,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030716,103300,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030716,103400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030716,103500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030716,103600,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030716,103700,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030716,103800,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030716,103900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030716,104000,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030716,104100,0.8078,0.8080,0.8078,0.8079
NZDCHF,20030716,104200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030716,104300,0.8077,0.8077,0.8076,0.8077
NZDCHF,20030716,104400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030716,104500,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030716,104600,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030716,104700,0.8077,0.8081,0.8077,0.8081
NZDCHF,20030716,104800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030716,104900,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030716,105000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030716,105100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030716,105200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030716,105300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030716,105400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030716,105500,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030716,105600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030716,105700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030716,105800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030716,105900,0.8083,0.8085,0.8083,0.8085
NZDCHF,20030716,110000,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030716,110100,0.8086,0.8087,0.8086,0.8086
NZDCHF,20030716,110200,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030716,110300,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030716,110400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030716,110500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030716,110600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030716,110700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030716,110800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030716,110900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030716,111000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030716,111100,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030716,111200,0.8086,0.8087,0.8085,0.8086
NZDCHF,20030716,111300,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030716,111400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030716,111500,0.8090,0.8102,0.8090,0.8102
NZDCHF,20030716,111600,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030716,111700,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030716,111800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030716,111900,0.8102,0.8102,0.8100,0.8100
NZDCHF,20030716,112000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030716,112100,0.8100,0.8102,0.8099,0.8099
NZDCHF,20030716,112200,0.8100,0.8100,0.8098,0.8099
NZDCHF,20030716,112300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030716,112400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030716,112500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030716,112600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030716,112700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030716,112800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030716,112900,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030716,113000,0.8100,0.8100,0.8098,0.8099
NZDCHF,20030716,113100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030716,113200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030716,113300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030716,113400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030716,113500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030716,113600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030716,113700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030716,113800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030716,113900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030716,114000,0.8095,0.8095,0.8092,0.8093
NZDCHF,20030716,114100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030716,114200,0.8093,0.8093,0.8090,0.8091
NZDCHF,20030716,114300,0.8091,0.8095,0.8091,0.8095
NZDCHF,20030716,114400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030716,114500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030716,114600,0.8095,0.8095,0.8094,0.8095
NZDCHF,20030716,114700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030716,114800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030716,114900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030716,115000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030716,115100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030716,115200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030716,115300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030716,115400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030716,115500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030716,115600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030716,115700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030716,115800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030716,115900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030716,120000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030716,120100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030716,120200,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030716,120300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030716,120400,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030716,120500,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030716,120600,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030716,120700,0.8089,0.8090,0.8089,0.8089
NZDCHF,20030716,120800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030716,120900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030716,121000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030716,121100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030716,121200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030716,121300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030716,121400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030716,121500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030716,121600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030716,121700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030716,121800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030716,121900,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030716,122000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030716,122100,0.8090,0.8091,0.8090,0.8090
NZDCHF,20030716,122200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030716,122300,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030716,122400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030716,122500,0.8089,0.8089,0.8087,0.8087
NZDCHF,20030716,122600,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030716,122700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030716,122800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,122900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,123000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,123100,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030716,123200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,123300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,123400,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030716,123500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030716,123600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,123700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,123800,0.8087,0.8087,0.8085,0.8085
NZDCHF,20030716,123900,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030716,124000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,124100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,124200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030716,124300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030716,124400,0.8088,0.8089,0.8088,0.8088
NZDCHF,20030716,124500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,124600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,124700,0.8089,0.8090,0.8089,0.8089
NZDCHF,20030716,124800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030716,124900,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030716,125000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,125100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,125200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,125300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030716,125400,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030716,125500,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030716,125600,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030716,125700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030716,125800,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030716,125900,0.8087,0.8087,0.8079,0.8081
NZDCHF,20030716,130000,0.8081,0.8081,0.8080,0.8081
NZDCHF,20030716,130100,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030716,130200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030716,130300,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030716,130400,0.8083,0.8085,0.8083,0.8085
NZDCHF,20030716,130500,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030716,130600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030716,130700,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030716,130800,0.8081,0.8081,0.8076,0.8076
NZDCHF,20030716,130900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030716,131000,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030716,131100,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030716,131200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030716,131300,0.8079,0.8080,0.8079,0.8079
NZDCHF,20030716,131400,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030716,131500,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030716,131600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030716,131700,0.8077,0.8081,0.8077,0.8080
NZDCHF,20030716,131800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030716,131900,0.8077,0.8077,0.8076,0.8077
NZDCHF,20030716,132000,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030716,132100,0.8075,0.8079,0.8075,0.8079
NZDCHF,20030716,132200,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030716,132300,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030716,132400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030716,132500,0.8080,0.8080,0.8076,0.8077
NZDCHF,20030716,132600,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030716,132700,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030716,132800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030716,132900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030716,133000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030716,133100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030716,133200,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030716,133300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030716,133400,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030716,133500,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030716,133600,0.8079,0.8080,0.8077,0.8080
NZDCHF,20030716,133700,0.8081,0.8084,0.8081,0.8082
NZDCHF,20030716,133800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030716,133900,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030716,134000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030716,134100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030716,134200,0.8067,0.8067,0.8064,0.8064
NZDCHF,20030716,134300,0.8063,0.8063,0.8062,0.8063
NZDCHF,20030716,134400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030716,134500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030716,134600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030716,134700,0.8059,0.8059,0.8053,0.8053
NZDCHF,20030716,134800,0.8052,0.8052,0.8043,0.8043
NZDCHF,20030716,134900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030716,135000,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030716,135100,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030716,135200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030716,135300,0.8046,0.8046,0.8029,0.8029
NZDCHF,20030716,135400,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030716,135500,0.8030,0.8030,0.8028,0.8030
NZDCHF,20030716,135600,0.8030,0.8037,0.8030,0.8037
NZDCHF,20030716,135700,0.8037,0.8037,0.8030,0.8030
NZDCHF,20030716,135800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030716,135900,0.8029,0.8032,0.8029,0.8032
NZDCHF,20030716,140000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030716,140100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030716,140200,0.8034,0.8038,0.8034,0.8038
NZDCHF,20030716,140300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030716,140400,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030716,140500,0.8037,0.8037,0.8036,0.8037
NZDCHF,20030716,140600,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030716,140700,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030716,140800,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030716,140900,0.8042,0.8043,0.8041,0.8042
NZDCHF,20030716,141000,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030716,141100,0.8040,0.8040,0.8035,0.8035
NZDCHF,20030716,141200,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030716,141300,0.8037,0.8037,0.8032,0.8032
NZDCHF,20030716,141400,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030716,141500,0.8034,0.8036,0.8034,0.8034
NZDCHF,20030716,141600,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030716,141700,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030716,141800,0.8040,0.8049,0.8040,0.8049
NZDCHF,20030716,141900,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030716,142000,0.8052,0.8054,0.8051,0.8051
NZDCHF,20030716,142100,0.8051,0.8052,0.8050,0.8052
NZDCHF,20030716,142200,0.8052,0.8054,0.8051,0.8054
NZDCHF,20030716,142300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030716,142400,0.8056,0.8060,0.8056,0.8058
NZDCHF,20030716,142500,0.8057,0.8057,0.8052,0.8052
NZDCHF,20030716,142600,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030716,142700,0.8049,0.8053,0.8049,0.8053
NZDCHF,20030716,142800,0.8052,0.8052,0.8047,0.8047
NZDCHF,20030716,142900,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030716,143000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030716,143100,0.8049,0.8050,0.8047,0.8047
NZDCHF,20030716,143200,0.8049,0.8052,0.8042,0.8042
NZDCHF,20030716,143300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030716,143400,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030716,143500,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030716,143600,0.8048,0.8049,0.8048,0.8048
NZDCHF,20030716,143700,0.8047,0.8052,0.8047,0.8051
NZDCHF,20030716,143800,0.8052,0.8052,0.8050,0.8051
NZDCHF,20030716,143900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030716,144000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030716,144100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030716,144200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030716,144300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030716,144400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030716,144500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030716,144600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030716,144700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030716,144800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030716,144900,0.8052,0.8052,0.8049,0.8051
NZDCHF,20030716,145000,0.8051,0.8051,0.8045,0.8045
NZDCHF,20030716,145100,0.8044,0.8044,0.8041,0.8044
NZDCHF,20030716,145200,0.8045,0.8049,0.8045,0.8047
NZDCHF,20030716,145300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030716,145400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030716,145500,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030716,145600,0.8046,0.8047,0.8045,0.8045
NZDCHF,20030716,145700,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030716,145800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030716,145900,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030716,150000,0.8045,0.8045,0.8038,0.8038
NZDCHF,20030716,150100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030716,150200,0.8039,0.8039,0.8035,0.8035
NZDCHF,20030716,150300,0.8033,0.8033,0.8028,0.8032
NZDCHF,20030716,150400,0.8033,0.8038,0.8033,0.8037
NZDCHF,20030716,150500,0.8038,0.8041,0.8038,0.8040
NZDCHF,20030716,150600,0.8041,0.8041,0.8036,0.8036
NZDCHF,20030716,150700,0.8034,0.8034,0.8029,0.8029
NZDCHF,20030716,150800,0.8028,0.8031,0.8028,0.8031
NZDCHF,20030716,150900,0.8032,0.8033,0.8031,0.8031
NZDCHF,20030716,151000,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030716,151100,0.8033,0.8033,0.8030,0.8031
NZDCHF,20030716,151200,0.8032,0.8037,0.8032,0.8033
NZDCHF,20030716,151300,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030716,151400,0.8034,0.8039,0.8034,0.8039
NZDCHF,20030716,151500,0.8038,0.8043,0.8038,0.8041
NZDCHF,20030716,151600,0.8042,0.8044,0.8042,0.8043
NZDCHF,20030716,151700,0.8042,0.8042,0.8039,0.8039
NZDCHF,20030716,151800,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030716,151900,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030716,152000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030716,152100,0.8035,0.8035,0.8032,0.8033
NZDCHF,20030716,152200,0.8034,0.8038,0.8034,0.8038
NZDCHF,20030716,152300,0.8038,0.8038,0.8033,0.8033
NZDCHF,20030716,152400,0.8034,0.8040,0.8034,0.8040
NZDCHF,20030716,152500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030716,152600,0.8040,0.8040,0.8039,0.8040
NZDCHF,20030716,152700,0.8040,0.8040,0.8036,0.8036
NZDCHF,20030716,152800,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030716,152900,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030716,153000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030716,153100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030716,153200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030716,153300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030716,153400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030716,153500,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030716,153600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030716,153700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030716,153800,0.8037,0.8037,0.8032,0.8032
NZDCHF,20030716,153900,0.8032,0.8033,0.8030,0.8033
NZDCHF,20030716,154000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030716,154100,0.8032,0.8033,0.8031,0.8033
NZDCHF,20030716,154200,0.8033,0.8033,0.8029,0.8029
NZDCHF,20030716,154300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030716,154400,0.8032,0.8033,0.8031,0.8031
NZDCHF,20030716,154500,0.8032,0.8034,0.8032,0.8033
NZDCHF,20030716,154600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030716,154700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030716,154800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030716,154900,0.8031,0.8031,0.8023,0.8023
NZDCHF,20030716,155000,0.8022,0.8025,0.8022,0.8024
NZDCHF,20030716,155100,0.8024,0.8025,0.8024,0.8024
NZDCHF,20030716,155200,0.8024,0.8025,0.8020,0.8020
NZDCHF,20030716,155300,0.8018,0.8021,0.8018,0.8021
NZDCHF,20030716,155400,0.8022,0.8023,0.8020,0.8023
NZDCHF,20030716,155500,0.8024,0.8027,0.8024,0.8026
NZDCHF,20030716,155600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030716,155700,0.8024,0.8025,0.8023,0.8025
NZDCHF,20030716,155800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,155900,0.8024,0.8025,0.8023,0.8025
NZDCHF,20030716,160000,0.8025,0.8025,0.8023,0.8025
NZDCHF,20030716,160100,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030716,160200,0.8029,0.8029,0.8024,0.8024
NZDCHF,20030716,160300,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030716,160400,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030716,160500,0.8019,0.8019,0.8016,0.8018
NZDCHF,20030716,160600,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030716,160700,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030716,160800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030716,160900,0.8020,0.8024,0.8020,0.8024
NZDCHF,20030716,161000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030716,161100,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030716,161200,0.8025,0.8029,0.8025,0.8027
NZDCHF,20030716,161300,0.8026,0.8026,0.8024,0.8025
NZDCHF,20030716,161400,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030716,161500,0.8026,0.8026,0.8025,0.8026
NZDCHF,20030716,161600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,161700,0.8027,0.8028,0.8027,0.8027
NZDCHF,20030716,161800,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030716,161900,0.8022,0.8022,0.8018,0.8018
NZDCHF,20030716,162000,0.8017,0.8026,0.8016,0.8026
NZDCHF,20030716,162100,0.8027,0.8038,0.8027,0.8038
NZDCHF,20030716,162200,0.8039,0.8040,0.8038,0.8038
NZDCHF,20030716,162300,0.8038,0.8038,0.8037,0.8038
NZDCHF,20030716,162400,0.8038,0.8041,0.8037,0.8040
NZDCHF,20030716,162500,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030716,162600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,162700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030716,162800,0.8038,0.8045,0.8038,0.8045
NZDCHF,20030716,162900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030716,163000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030716,163100,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030716,163200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030716,163300,0.8044,0.8054,0.8044,0.8054
NZDCHF,20030716,163400,0.8056,0.8057,0.8053,0.8053
NZDCHF,20030716,163500,0.8052,0.8052,0.8051,0.8052
NZDCHF,20030716,163600,0.8052,0.8056,0.8052,0.8056
NZDCHF,20030716,163700,0.8057,0.8064,0.8057,0.8063
NZDCHF,20030716,163800,0.8062,0.8062,0.8059,0.8060
NZDCHF,20030716,163900,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030716,164000,0.8058,0.8058,0.8055,0.8057
NZDCHF,20030716,164100,0.8056,0.8056,0.8055,0.8056
NZDCHF,20030716,164200,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030716,164300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030716,164400,0.8056,0.8059,0.8056,0.8058
NZDCHF,20030716,164500,0.8057,0.8059,0.8056,0.8059
NZDCHF,20030716,164600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030716,164700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030716,164800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030716,164900,0.8060,0.8060,0.8055,0.8055
NZDCHF,20030716,165000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030716,165100,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030716,165200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030716,165300,0.8054,0.8060,0.8054,0.8060
NZDCHF,20030716,165400,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030716,165500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030716,165600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030716,165700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030716,165800,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030716,165900,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030716,170000,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030716,170100,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030716,170200,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030716,170300,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030716,170400,0.8044,0.8044,0.8043,0.8044
NZDCHF,20030716,170500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030716,170600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030716,170700,0.8045,0.8045,0.8044,0.8045
NZDCHF,20030716,170800,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030716,170900,0.8047,0.8052,0.8047,0.8052
NZDCHF,20030716,171000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030716,171100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030716,171200,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030716,171300,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030716,171400,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030716,171500,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030716,171600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030716,171700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030716,171800,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030716,171900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030716,172000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030716,172100,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030716,172200,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030716,172300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030716,172400,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030716,172500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030716,172600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030716,172700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030716,172800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030716,172900,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030716,173000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030716,173100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030716,173200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030716,173300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030716,173400,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030716,173500,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030716,173600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030716,173700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030716,173800,0.8042,0.8047,0.8042,0.8047
NZDCHF,20030716,173900,0.8047,0.8047,0.8045,0.8046
NZDCHF,20030716,174000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030716,174100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030716,174200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030716,174300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030716,174400,0.8048,0.8048,0.8047,0.8048
NZDCHF,20030716,174500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030716,174600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030716,174700,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030716,174800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030716,174900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030716,175000,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030716,175100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030716,175200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030716,175300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030716,175400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030716,175500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030716,175600,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030716,175700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030716,175800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030716,175900,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030716,180000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030716,180100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030716,180200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030716,180300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030716,180400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030716,180500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030716,180600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030716,180700,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030716,180800,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030716,180900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030716,181000,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030716,181100,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030716,181200,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030716,181300,0.8042,0.8043,0.8039,0.8039
NZDCHF,20030716,181400,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030716,181500,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030716,181600,0.8044,0.8045,0.8044,0.8044
NZDCHF,20030716,181700,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030716,181800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030716,181900,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030716,182000,0.8037,0.8043,0.8037,0.8043
NZDCHF,20030716,182100,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030716,182200,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030716,182300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030716,182400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030716,182500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030716,182600,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030716,182700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030716,182800,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030716,182900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030716,183000,0.8041,0.8042,0.8041,0.8041
NZDCHF,20030716,183100,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030716,183200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030716,183300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,183400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,183500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,183600,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030716,183700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030716,183800,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030716,183900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030716,184000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030716,184100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030716,184200,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030716,184300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030716,184400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030716,184500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030716,184600,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030716,184700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030716,184800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030716,184900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030716,185000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030716,185100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030716,185200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030716,185300,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030716,185400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030716,185500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030716,185600,0.8038,0.8039,0.8037,0.8039
NZDCHF,20030716,185700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030716,185800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,185900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030716,190000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030716,190100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,190200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,190300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030716,190400,0.8038,0.8040,0.8038,0.8039
NZDCHF,20030716,190500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030716,190600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,190700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030716,190800,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030716,190900,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030716,191000,0.8040,0.8043,0.8040,0.8043
NZDCHF,20030716,191100,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030716,191200,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030716,191300,0.8042,0.8042,0.8039,0.8039
NZDCHF,20030716,191400,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030716,191500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030716,191600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030716,191700,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030716,191800,0.8034,0.8034,0.8032,0.8033
NZDCHF,20030716,191900,0.8034,0.8034,0.8031,0.8031
NZDCHF,20030716,192000,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030716,192100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030716,192200,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030716,192300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030716,192400,0.8034,0.8036,0.8034,0.8034
NZDCHF,20030716,192500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030716,192600,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030716,192700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,192800,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030716,192900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030716,193000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030716,193100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,193200,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030716,193300,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030716,193400,0.8029,0.8030,0.8026,0.8026
NZDCHF,20030716,193500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030716,193600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,193700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030716,193800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,193900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,194000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030716,194100,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030716,194200,0.8021,0.8023,0.8020,0.8023
NZDCHF,20030716,194300,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030716,194400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,194500,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030716,194600,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030716,194700,0.8022,0.8023,0.8022,0.8022
NZDCHF,20030716,194800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030716,194900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,195000,0.8024,0.8025,0.8023,0.8023
NZDCHF,20030716,195100,0.8020,0.8022,0.8020,0.8021
NZDCHF,20030716,195200,0.8021,0.8022,0.8020,0.8022
NZDCHF,20030716,195300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030716,195400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,195500,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030716,195600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030716,195700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030716,195800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030716,195900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030716,200000,0.8019,0.8026,0.8019,0.8025
NZDCHF,20030716,200100,0.8024,0.8024,0.8021,0.8021
NZDCHF,20030716,200200,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030716,200300,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030716,200400,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030716,200500,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030716,200600,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030716,200700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030716,200800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030716,200900,0.8023,0.8025,0.8022,0.8025
NZDCHF,20030716,201000,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030716,201100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,201200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,201300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,201400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030716,201500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030716,201600,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030716,201700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030716,201800,0.8020,0.8020,0.8018,0.8019
NZDCHF,20030716,201900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030716,202000,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030716,202100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030716,202200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,202300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030716,202400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030716,202500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030716,202600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030716,202700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030716,202800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030716,202900,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030716,203000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030716,203100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030716,203200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030716,203300,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030716,203400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030716,203500,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030716,203600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030716,203700,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030716,203800,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030716,203900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030716,204000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030716,204100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030716,204200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030716,204300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030716,204400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030716,204500,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030716,204600,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030716,204700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030716,204800,0.8029,0.8033,0.8029,0.8032
NZDCHF,20030716,204900,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030716,205000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030716,205100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,205200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,205300,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030716,205400,0.8023,0.8025,0.8023,0.8023
NZDCHF,20030716,205500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,205600,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030716,205700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030716,205800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,205900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,210000,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030716,210100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030716,210200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,210300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030716,210400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,210500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030716,210600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030716,210700,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030716,210800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,210900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030716,211000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,211100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,211200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,211300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030716,211400,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030716,211500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,211600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,211700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,211800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,211900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,212000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030716,212100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,212200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,212300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,212400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,212500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,212600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,212700,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030716,212800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030716,212900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030716,213000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030716,213100,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030716,213200,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030716,213300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030716,213400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030716,213500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030716,213600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030716,213700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030716,213800,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030716,213900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030716,214000,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030716,214100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030716,214200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030716,214300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030716,214400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030716,214500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030716,214600,0.8031,0.8031,0.8026,0.8026
NZDCHF,20030716,214700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,214800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030716,214900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,215000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,215100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,215200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,215300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,215400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030716,215500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030716,215600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,215700,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030716,215800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,215900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,220000,0.8027,0.8027,0.8020,0.8025
NZDCHF,20030716,220100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030716,220200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,220300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,220400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,220500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,220600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,220700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,220800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,220900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,221000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,221100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,221200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,221300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,221400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,221500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,221600,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030716,221700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,221800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,221900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,222000,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030716,222100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,222200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,222300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030716,222400,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030716,222500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030716,222600,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030716,222700,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030716,222800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,222900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030716,223000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030716,223100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,223200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,223300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,223400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030716,223500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030716,223600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,223700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,223800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,223900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,224000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,224100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,224200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,224300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,224400,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030716,224500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,224600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,224700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,224800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,224900,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030716,225000,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030716,225100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,225200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,225300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,225400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,225500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030716,225600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,225700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,225800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,225900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,230000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,230100,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030716,230200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,230300,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030716,230400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,230500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,230600,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030716,230700,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030716,230800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,230900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030716,231000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,231100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,231200,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030716,231300,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030716,231400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030716,231500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030716,231600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030716,231700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030716,231800,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030716,231900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030716,232000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030716,232100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030716,232200,0.8029,0.8030,0.8029,0.8029
NZDCHF,20030716,232300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,232400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,232500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,232600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,232700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,232800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030716,232900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,233000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,233100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,233200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,233300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030716,233400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,233500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,233600,0.8025,0.8028,0.8025,0.8028
NZDCHF,20030716,233700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030716,233800,0.8028,0.8031,0.8028,0.8031
NZDCHF,20030716,233900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030716,234000,0.8031,0.8031,0.8025,0.8025
NZDCHF,20030716,234100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030716,234200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030716,234300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030716,234400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,234500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030716,234600,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030716,234700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030716,234800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,234900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,235000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,235100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,235200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,235300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030716,235400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030716,235500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030716,235600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,235700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,235800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030716,235900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030717,000000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030716,000100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,000200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,000300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,000400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,000500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030716,000600,0.8079,0.8084,0.8079,0.8082
NZDCAD,20030716,000700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030716,000800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030716,000900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030716,001000,0.8081,0.8081,0.8078,0.8078
NZDCAD,20030716,001100,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030716,001200,0.8074,0.8074,0.8073,0.8074
NZDCAD,20030716,001300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030716,001400,0.8074,0.8074,0.8068,0.8068
NZDCAD,20030716,001500,0.8067,0.8067,0.8062,0.8062
NZDCAD,20030716,001600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,001700,0.8063,0.8063,0.8054,0.8054
NZDCAD,20030716,001800,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030716,001900,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030716,002000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030716,002100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030716,002200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030716,002300,0.8064,0.8065,0.8063,0.8065
NZDCAD,20030716,002400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030716,002500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030716,002600,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030716,002700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030716,002800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030716,002900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030716,003000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030716,003100,0.8060,0.8060,0.8059,0.8060
NZDCAD,20030716,003200,0.8060,0.8060,0.8054,0.8054
NZDCAD,20030716,003300,0.8051,0.8051,0.8049,0.8050
NZDCAD,20030716,003400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030716,003500,0.8050,0.8053,0.8050,0.8053
NZDCAD,20030716,003600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030716,003700,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030716,003800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030716,003900,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030716,004000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030716,004100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030716,004200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030716,004300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030716,004400,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030716,004500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,004600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,004700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,004800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,004900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,005000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030716,005100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030716,005200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030716,005300,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030716,005400,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030716,005500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030716,005600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030716,005700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030716,005800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030716,005900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030716,010000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,010100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,010200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,010300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,010400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,010500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030716,010600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030716,010700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030716,010800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030716,010900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030716,011000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,011100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,011200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,011300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,011400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030716,011500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030716,011600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030716,011700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030716,011800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030716,011900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030716,012000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030716,012100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030716,012200,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030716,012300,0.8059,0.8059,0.8055,0.8055
NZDCAD,20030716,012400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,012500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030716,012600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030716,012700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030716,012800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,012900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,013000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,013100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,013200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,013300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,013400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030716,013500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030716,013600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030716,013700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030716,013800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030716,013900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030716,014000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030716,014100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030716,014200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030716,014300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030716,014400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030716,014500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030716,014600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030716,014700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,014800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,014900,0.8054,0.8055,0.8054,0.8054
NZDCAD,20030716,015000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030716,015100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030716,015200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030716,015300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030716,015400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030716,015500,0.8059,0.8061,0.8059,0.8060
NZDCAD,20030716,015600,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030716,015700,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030716,015800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,015900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,020000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030716,020100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030716,020200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030716,020300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030716,020400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030716,020500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030716,020600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030716,020700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,020800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,020900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,021000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030716,021100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030716,021200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030716,021300,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030716,021400,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030716,021500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030716,021600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030716,021700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030716,021800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030716,021900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030716,022000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030716,022100,0.8059,0.8059,0.8056,0.8057
NZDCAD,20030716,022200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030716,022300,0.8057,0.8059,0.8057,0.8058
NZDCAD,20030716,022400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030716,022500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030716,022600,0.8062,0.8064,0.8062,0.8062
NZDCAD,20030716,022700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030716,022800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030716,022900,0.8063,0.8068,0.8063,0.8068
NZDCAD,20030716,023000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030716,023100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030716,023200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030716,023300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030716,023400,0.8074,0.8075,0.8073,0.8075
NZDCAD,20030716,023500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030716,023600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030716,023700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030716,023800,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030716,023900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030716,024000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,024100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,024200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,024300,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030716,024400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,024500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,024600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,024700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,024800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,024900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030716,025000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,025100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030716,025200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,025300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,025400,0.8081,0.8081,0.8080,0.8081
NZDCAD,20030716,025500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,025600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,025700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,025800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,025900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030716,030000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,030100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,030200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030716,030300,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030716,030400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,030500,0.8081,0.8081,0.8077,0.8077
NZDCAD,20030716,030600,0.8077,0.8080,0.8077,0.8079
NZDCAD,20030716,030700,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030716,030800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,030900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,031000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,031100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,031200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,031300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,031400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,031500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,031600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,031700,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030716,031800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,031900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030716,032000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,032100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,032200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,032300,0.8079,0.8081,0.8079,0.8079
NZDCAD,20030716,032400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,032500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,032600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,032700,0.8079,0.8079,0.8078,0.8079
NZDCAD,20030716,032800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030716,032900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030716,033000,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030716,033100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,033200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,033300,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030716,033400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030716,033500,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030716,033600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,033700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030716,033800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,033900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,034000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,034100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,034200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030716,034300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,034400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,034500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,034600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,034700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,034800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,034900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,035000,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030716,035100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,035200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,035300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,035400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,035500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,035600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,035700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,035800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,035900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,040000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,040100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,040200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,040300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,040400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,040500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,040600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,040700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,040800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,040900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,041000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,041100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,041200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030716,041300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,041400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,041500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,041600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,041700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,041800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,041900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030716,042000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,042100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,042200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,042300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,042400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,042500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,042600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,042700,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030716,042800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,042900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,043000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030716,043100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030716,043200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030716,043300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,043400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,043500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030716,043600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030716,043700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030716,043800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030716,043900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,044000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,044100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,044200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,044300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,044400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,044500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030716,044600,0.8086,0.8090,0.8086,0.8090
NZDCAD,20030716,044700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,044800,0.8089,0.8089,0.8088,0.8089
NZDCAD,20030716,044900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030716,045000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030716,045100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,045200,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030716,045300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,045400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,045500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030716,045600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030716,045700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030716,045800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,045900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,050000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,050100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,050200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030716,050300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,050400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,050500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,050600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030716,050700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,050800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030716,050900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030716,051000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,051100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030716,051200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030716,051300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,051400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,051500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,051600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030716,051700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030716,051800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030716,051900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030716,052000,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030716,052100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,052200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,052300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,052400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,052500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,052600,0.8095,0.8102,0.8095,0.8102
NZDCAD,20030716,052700,0.8104,0.8105,0.8103,0.8103
NZDCAD,20030716,052800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030716,052900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030716,053000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030716,053100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030716,053200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030716,053300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030716,053400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030716,053500,0.8099,0.8100,0.8099,0.8099
NZDCAD,20030716,053600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030716,053700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030716,053800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030716,053900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,054000,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030716,054100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,054200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,054300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,054400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,054500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030716,054600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,054700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,054800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,054900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,055000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,055100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,055200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,055300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,055400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,055500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,055600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,055700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,055800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030716,055900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,060000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,060100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,060200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,060300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,060400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,060500,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030716,060600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,060700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,060800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,060900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,061000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,061100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,061200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,061300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,061400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,061500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,061600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,061700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,061800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,061900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,062000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,062100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,062200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,062300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,062400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,062500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,062600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,062700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,062800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,062900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,063000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,063100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,063200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,063300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,063400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,063500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,063600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,063700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030716,063800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,063900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,064000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,064100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,064200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030716,064300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030716,064400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,064500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,064600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,064700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,064800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,064900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,065000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,065100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030716,065200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,065300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,065400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,065500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,065600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,065700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,065800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,065900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,070000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,070100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,070200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,070300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,070400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,070500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,070600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,070700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,070800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,070900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,071000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,071100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,071200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,071300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,071400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,071500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,071600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,071700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,071800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030716,071900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,072000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,072100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030716,072200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030716,072300,0.8097,0.8097,0.8094,0.8094
NZDCAD,20030716,072400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,072500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030716,072600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030716,072700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030716,072800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030716,072900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,073000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,073100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,073200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,073300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,073400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,073500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030716,073600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,073700,0.8095,0.8095,0.8092,0.8093
NZDCAD,20030716,073800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030716,073900,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030716,074000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030716,074100,0.8096,0.8099,0.8096,0.8099
NZDCAD,20030716,074200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,074300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030716,074400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030716,074500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030716,074600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,074700,0.8095,0.8096,0.8092,0.8092
NZDCAD,20030716,074800,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030716,074900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,075000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,075100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,075200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,075300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,075400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030716,075500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030716,075600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030716,075700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030716,075800,0.8096,0.8101,0.8096,0.8101
NZDCAD,20030716,075900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030716,080000,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030716,080100,0.8099,0.8099,0.8096,0.8096
NZDCAD,20030716,080200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030716,080300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030716,080400,0.8093,0.8095,0.8093,0.8094
NZDCAD,20030716,080500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,080600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,080700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,080800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030716,080900,0.8091,0.8093,0.8091,0.8093
NZDCAD,20030716,081000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030716,081100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,081200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,081300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,081400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,081500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,081600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,081700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030716,081800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030716,081900,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030716,082000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,082100,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030716,082200,0.8102,0.8103,0.8102,0.8102
NZDCAD,20030716,082300,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030716,082400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,082500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030716,082600,0.8104,0.8107,0.8102,0.8107
NZDCAD,20030716,082700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030716,082800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,082900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030716,083000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,083100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,083200,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030716,083300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,083400,0.8110,0.8110,0.8105,0.8105
NZDCAD,20030716,083500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030716,083600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,083700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030716,083800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030716,083900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030716,084000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030716,084100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,084200,0.8104,0.8108,0.8104,0.8108
NZDCAD,20030716,084300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,084400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,084500,0.8109,0.8109,0.8107,0.8108
NZDCAD,20030716,084600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030716,084700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,084800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,084900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030716,085000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030716,085100,0.8104,0.8105,0.8103,0.8105
NZDCAD,20030716,085200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,085300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,085400,0.8107,0.8110,0.8107,0.8110
NZDCAD,20030716,085500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,085600,0.8109,0.8109,0.8108,0.8109
NZDCAD,20030716,085700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030716,085800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,085900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,090000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,090100,0.8109,0.8109,0.8106,0.8108
NZDCAD,20030716,090200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030716,090300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030716,090400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,090500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,090600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20030716,090700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,090800,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030716,090900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,091000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030716,091100,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030716,091200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030716,091300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,091400,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030716,091500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,091600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,091700,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030716,091800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,091900,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030716,092000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030716,092100,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030716,092200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030716,092300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030716,092400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030716,092500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030716,092600,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030716,092700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030716,092800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030716,092900,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030716,093000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030716,093100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,093200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,093300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,093400,0.8108,0.8109,0.8106,0.8109
NZDCAD,20030716,093500,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030716,093600,0.8106,0.8108,0.8105,0.8108
NZDCAD,20030716,093700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030716,093800,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030716,093900,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030716,094000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030716,094100,0.8115,0.8115,0.8111,0.8111
NZDCAD,20030716,094200,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030716,094300,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030716,094400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,094500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030716,094600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,094700,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030716,094800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030716,094900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,095000,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030716,095100,0.8107,0.8107,0.8104,0.8104
NZDCAD,20030716,095200,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030716,095300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,095400,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030716,095500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,095600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,095700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,095800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,095900,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030716,100000,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030716,100100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,100200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,100300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030716,100400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,100500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,100600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,100700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,100800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030716,100900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030716,101000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030716,101100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030716,101200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,101300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030716,101400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030716,101500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030716,101600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030716,101700,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030716,101800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030716,101900,0.8112,0.8116,0.8112,0.8116
NZDCAD,20030716,102000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030716,102100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030716,102200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030716,102300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030716,102400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030716,102500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030716,102600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030716,102700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030716,102800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030716,102900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030716,103000,0.8113,0.8113,0.8109,0.8109
NZDCAD,20030716,103100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,103200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,103300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,103400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,103500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,103600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,103700,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030716,103800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030716,103900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030716,104000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030716,104100,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030716,104200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,104300,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030716,104400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030716,104500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,104600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,104700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,104800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,104900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,105000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030716,105100,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030716,105200,0.8109,0.8109,0.8108,0.8109
NZDCAD,20030716,105300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,105400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,105500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030716,105600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,105700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,105800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,105900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,110000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,110100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,110200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,110300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,110400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030716,110500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030716,110600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,110700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,110800,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030716,110900,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030716,111000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030716,111100,0.8114,0.8118,0.8114,0.8118
NZDCAD,20030716,111200,0.8118,0.8119,0.8117,0.8119
NZDCAD,20030716,111300,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030716,111400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030716,111500,0.8122,0.8132,0.8122,0.8132
NZDCAD,20030716,111600,0.8133,0.8137,0.8133,0.8136
NZDCAD,20030716,111700,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030716,111800,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030716,111900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030716,112000,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030716,112100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030716,112200,0.8137,0.8141,0.8137,0.8141
NZDCAD,20030716,112300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030716,112400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030716,112500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030716,112600,0.8141,0.8141,0.8140,0.8141
NZDCAD,20030716,112700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030716,112800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030716,112900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030716,113000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030716,113100,0.8139,0.8139,0.8136,0.8136
NZDCAD,20030716,113200,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030716,113300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030716,113400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030716,113500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030716,113600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030716,113700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030716,113800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030716,113900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030716,114000,0.8130,0.8130,0.8125,0.8125
NZDCAD,20030716,114100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030716,114200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030716,114300,0.8123,0.8127,0.8123,0.8127
NZDCAD,20030716,114400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030716,114500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,114600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030716,114700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030716,114800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030716,114900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030716,115000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030716,115100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030716,115200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030716,115300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030716,115400,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030716,115500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030716,115600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030716,115700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030716,115800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030716,115900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030716,120000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030716,120100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030716,120200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,120300,0.8120,0.8126,0.8120,0.8126
NZDCAD,20030716,120400,0.8127,0.8128,0.8127,0.8127
NZDCAD,20030716,120500,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030716,120600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,120700,0.8128,0.8128,0.8125,0.8125
NZDCAD,20030716,120800,0.8125,0.8128,0.8125,0.8128
NZDCAD,20030716,120900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,121000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030716,121100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030716,121200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030716,121300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030716,121400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030716,121500,0.8130,0.8130,0.8129,0.8130
NZDCAD,20030716,121600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030716,121700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030716,121800,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030716,121900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030716,122000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030716,122100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030716,122200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030716,122300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030716,122400,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030716,122500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,122600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,122700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030716,122800,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030716,122900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,123000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,123100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,123200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,123300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,123400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030716,123500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,123600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030716,123700,0.8128,0.8129,0.8128,0.8128
NZDCAD,20030716,123800,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030716,123900,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030716,124000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030716,124100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030716,124200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030716,124300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030716,124400,0.8125,0.8125,0.8121,0.8121
NZDCAD,20030716,124500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030716,124600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,124700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030716,124800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030716,124900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030716,125000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030716,125100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030716,125200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030716,125300,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030716,125400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030716,125500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030716,125600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030716,125700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030716,125800,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030716,125900,0.8120,0.8120,0.8113,0.8115
NZDCAD,20030716,130000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030716,130100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030716,130200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030716,130300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030716,130400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030716,130500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030716,130600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030716,130700,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030716,130800,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030716,130900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,131000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030716,131100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030716,131200,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030716,131300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030716,131400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030716,131500,0.8112,0.8115,0.8112,0.8113
NZDCAD,20030716,131600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,131700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030716,131800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030716,131900,0.8112,0.8112,0.8109,0.8110
NZDCAD,20030716,132000,0.8110,0.8112,0.8107,0.8107
NZDCAD,20030716,132100,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030716,132200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,132300,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030716,132400,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030716,132500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030716,132600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,132700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,132800,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030716,132900,0.8107,0.8108,0.8106,0.8108
NZDCAD,20030716,133000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,133100,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030716,133200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030716,133300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030716,133400,0.8111,0.8112,0.8110,0.8112
NZDCAD,20030716,133500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030716,133600,0.8110,0.8112,0.8109,0.8112
NZDCAD,20030716,133700,0.8113,0.8116,0.8113,0.8115
NZDCAD,20030716,133800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030716,133900,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030716,134000,0.8117,0.8117,0.8112,0.8112
NZDCAD,20030716,134100,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030716,134200,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030716,134300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030716,134400,0.8104,0.8104,0.8101,0.8101
NZDCAD,20030716,134500,0.8100,0.8100,0.8097,0.8097
NZDCAD,20030716,134600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030716,134700,0.8098,0.8098,0.8091,0.8091
NZDCAD,20030716,134800,0.8089,0.8089,0.8080,0.8080
NZDCAD,20030716,134900,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030716,135000,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030716,135100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,135200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030716,135300,0.8079,0.8079,0.8065,0.8065
NZDCAD,20030716,135400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030716,135500,0.8066,0.8066,0.8065,0.8066
NZDCAD,20030716,135600,0.8067,0.8074,0.8067,0.8074
NZDCAD,20030716,135700,0.8073,0.8073,0.8068,0.8068
NZDCAD,20030716,135800,0.8068,0.8068,0.8065,0.8065
NZDCAD,20030716,135900,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030716,140000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030716,140100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030716,140200,0.8069,0.8073,0.8069,0.8073
NZDCAD,20030716,140300,0.8074,0.8076,0.8074,0.8074
NZDCAD,20030716,140400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030716,140500,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030716,140600,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030716,140700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030716,140800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030716,140900,0.8082,0.8083,0.8081,0.8083
NZDCAD,20030716,141000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,141100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030716,141200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,141300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,141400,0.8081,0.8081,0.8080,0.8081
NZDCAD,20030716,141500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030716,141600,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030716,141700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030716,141800,0.8084,0.8092,0.8084,0.8090
NZDCAD,20030716,141900,0.8091,0.8093,0.8091,0.8093
NZDCAD,20030716,142000,0.8094,0.8096,0.8092,0.8092
NZDCAD,20030716,142100,0.8091,0.8091,0.8088,0.8088
NZDCAD,20030716,142200,0.8088,0.8094,0.8088,0.8094
NZDCAD,20030716,142300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,142400,0.8098,0.8102,0.8098,0.8100
NZDCAD,20030716,142500,0.8099,0.8099,0.8096,0.8096
NZDCAD,20030716,142600,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030716,142700,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030716,142800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030716,142900,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030716,143000,0.8094,0.8097,0.8094,0.8097
NZDCAD,20030716,143100,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030716,143200,0.8098,0.8103,0.8098,0.8103
NZDCAD,20030716,143300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030716,143400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,143500,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030716,143600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030716,143700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030716,143800,0.8102,0.8106,0.8102,0.8106
NZDCAD,20030716,143900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030716,144000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,144100,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030716,144200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030716,144300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030716,144400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030716,144500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,144600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,144700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,144800,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030716,144900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,145000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,145100,0.8108,0.8109,0.8107,0.8109
NZDCAD,20030716,145200,0.8111,0.8113,0.8111,0.8112
NZDCAD,20030716,145300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,145400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030716,145500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,145600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030716,145700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030716,145800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,145900,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030716,150000,0.8106,0.8106,0.8103,0.8103
NZDCAD,20030716,150100,0.8103,0.8103,0.8102,0.8103
NZDCAD,20030716,150200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030716,150300,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030716,150400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030716,150500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030716,150600,0.8106,0.8106,0.8102,0.8102
NZDCAD,20030716,150700,0.8103,0.8106,0.8103,0.8105
NZDCAD,20030716,150800,0.8104,0.8104,0.8102,0.8104
NZDCAD,20030716,150900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030716,151000,0.8105,0.8109,0.8105,0.8107
NZDCAD,20030716,151100,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030716,151200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,151300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,151400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030716,151500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,151600,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030716,151700,0.8106,0.8107,0.8105,0.8107
NZDCAD,20030716,151800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030716,151900,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030716,152000,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030716,152100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,152200,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030716,152300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,152400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,152500,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030716,152600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,152700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,152800,0.8106,0.8106,0.8102,0.8102
NZDCAD,20030716,152900,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030716,153000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030716,153100,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030716,153200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030716,153300,0.8105,0.8106,0.8105,0.8105
NZDCAD,20030716,153400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030716,153500,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030716,153600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030716,153700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030716,153800,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030716,153900,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030716,154000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030716,154100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,154200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,154300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,154400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,154500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,154600,0.8102,0.8104,0.8102,0.8102
NZDCAD,20030716,154700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030716,154800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030716,154900,0.8098,0.8098,0.8091,0.8091
NZDCAD,20030716,155000,0.8090,0.8095,0.8090,0.8095
NZDCAD,20030716,155100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030716,155200,0.8095,0.8096,0.8091,0.8091
NZDCAD,20030716,155300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,155400,0.8091,0.8092,0.8090,0.8090
NZDCAD,20030716,155500,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030716,155600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030716,155700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030716,155800,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030716,155900,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030716,160000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,160100,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030716,160200,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030716,160300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030716,160400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030716,160500,0.8100,0.8100,0.8098,0.8098
NZDCAD,20030716,160600,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030716,160700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030716,160800,0.8097,0.8097,0.8096,0.8097
NZDCAD,20030716,160900,0.8099,0.8104,0.8099,0.8104
NZDCAD,20030716,161000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,161100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,161200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030716,161300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030716,161400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030716,161500,0.8104,0.8104,0.8101,0.8101
NZDCAD,20030716,161600,0.8101,0.8101,0.8099,0.8101
NZDCAD,20030716,161700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030716,161800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030716,161900,0.8100,0.8101,0.8099,0.8099
NZDCAD,20030716,162000,0.8098,0.8101,0.8095,0.8101
NZDCAD,20030716,162100,0.8104,0.8109,0.8104,0.8109
NZDCAD,20030716,162200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030716,162300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030716,162400,0.8113,0.8113,0.8109,0.8109
NZDCAD,20030716,162500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030716,162600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030716,162700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030716,162800,0.8107,0.8112,0.8107,0.8111
NZDCAD,20030716,162900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030716,163000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,163100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,163200,0.8109,0.8110,0.8109,0.8109
NZDCAD,20030716,163300,0.8109,0.8118,0.8109,0.8118
NZDCAD,20030716,163400,0.8119,0.8123,0.8119,0.8123
NZDCAD,20030716,163500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030716,163600,0.8121,0.8126,0.8121,0.8126
NZDCAD,20030716,163700,0.8127,0.8135,0.8127,0.8135
NZDCAD,20030716,163800,0.8135,0.8135,0.8130,0.8132
NZDCAD,20030716,163900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030716,164000,0.8130,0.8134,0.8130,0.8134
NZDCAD,20030716,164100,0.8134,0.8134,0.8133,0.8134
NZDCAD,20030716,164200,0.8135,0.8141,0.8135,0.8141
NZDCAD,20030716,164300,0.8140,0.8140,0.8135,0.8135
NZDCAD,20030716,164400,0.8135,0.8135,0.8133,0.8134
NZDCAD,20030716,164500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030716,164600,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030716,164700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030716,164800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030716,164900,0.8141,0.8141,0.8136,0.8136
NZDCAD,20030716,165000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030716,165100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030716,165200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030716,165300,0.8133,0.8138,0.8133,0.8138
NZDCAD,20030716,165400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030716,165500,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030716,165600,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030716,165700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030716,165800,0.8134,0.8135,0.8134,0.8134
NZDCAD,20030716,165900,0.8134,0.8134,0.8125,0.8125
NZDCAD,20030716,170000,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030716,170100,0.8122,0.8122,0.8120,0.8122
NZDCAD,20030716,170200,0.8123,0.8124,0.8120,0.8120
NZDCAD,20030716,170300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030716,170400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030716,170500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030716,170600,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030716,170700,0.8114,0.8114,0.8112,0.8113
NZDCAD,20030716,170800,0.8115,0.8119,0.8115,0.8119
NZDCAD,20030716,170900,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030716,171000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030716,171100,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030716,171200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,171300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030716,171400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030716,171500,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030716,171600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030716,171700,0.8117,0.8117,0.8112,0.8112
NZDCAD,20030716,171800,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030716,171900,0.8106,0.8107,0.8106,0.8106
NZDCAD,20030716,172000,0.8105,0.8110,0.8105,0.8110
NZDCAD,20030716,172100,0.8111,0.8115,0.8111,0.8113
NZDCAD,20030716,172200,0.8114,0.8120,0.8114,0.8120
NZDCAD,20030716,172300,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030716,172400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030716,172500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030716,172600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030716,172700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030716,172800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030716,172900,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030716,173000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030716,173100,0.8116,0.8116,0.8112,0.8112
NZDCAD,20030716,173200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030716,173300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,173400,0.8110,0.8110,0.8104,0.8104
NZDCAD,20030716,173500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,173600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,173700,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030716,173800,0.8107,0.8110,0.8107,0.8108
NZDCAD,20030716,173900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,174000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,174100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030716,174200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030716,174300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030716,174400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,174500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030716,174600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030716,174700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,174800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,174900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030716,175000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,175100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,175200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,175300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,175400,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030716,175500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030716,175600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030716,175700,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030716,175800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030716,175900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030716,180000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030716,180100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030716,180200,0.8115,0.8115,0.8111,0.8111
NZDCAD,20030716,180300,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030716,180400,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030716,180500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,180600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030716,180700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,180800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,180900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030716,181000,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030716,181100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030716,181200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,181300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,181400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,181500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,181600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030716,181700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,181800,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030716,181900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,182000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030716,182100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030716,182200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030716,182300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,182400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,182500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,182600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030716,182700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,182800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,182900,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030716,183000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030716,183100,0.8102,0.8104,0.8102,0.8102
NZDCAD,20030716,183200,0.8102,0.8102,0.8101,0.8102
NZDCAD,20030716,183300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,183400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030716,183500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,183600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,183700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,183800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,183900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,184000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,184100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,184200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030716,184300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030716,184400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030716,184500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030716,184600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030716,184700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030716,184800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030716,184900,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030716,185000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,185100,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030716,185200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030716,185300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,185400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,185500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,185600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,185700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,185800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,185900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030716,190000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,190100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,190200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,190300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030716,190400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030716,190500,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030716,190600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,190700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030716,190800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030716,190900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,191000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030716,191100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030716,191200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030716,191300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030716,191400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030716,191500,0.8101,0.8101,0.8097,0.8097
NZDCAD,20030716,191600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030716,191700,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030716,191800,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030716,191900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030716,192000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030716,192100,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030716,192200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,192300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,192400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,192500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,192600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030716,192700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,192800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030716,192900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,193000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030716,193100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030716,193200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030716,193300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,193400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,193500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,193600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,193700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,193800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,193900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030716,194000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030716,194100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,194200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030716,194300,0.8088,0.8088,0.8085,0.8085
NZDCAD,20030716,194400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,194500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,194600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030716,194700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030716,194800,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030716,194900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,195000,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030716,195100,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030716,195200,0.8080,0.8080,0.8077,0.8079
NZDCAD,20030716,195300,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030716,195400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,195500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,195600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,195700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,195800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,195900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,200000,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030716,200100,0.8081,0.8081,0.8078,0.8078
NZDCAD,20030716,200200,0.8078,0.8080,0.8077,0.8080
NZDCAD,20030716,200300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030716,200400,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030716,200500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030716,200600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030716,200700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030716,200800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030716,200900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030716,201000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030716,201100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030716,201200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030716,201300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030716,201400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030716,201500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030716,201600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030716,201700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,201800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,201900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,202000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030716,202100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030716,202200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030716,202300,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030716,202400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030716,202500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030716,202600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030716,202700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,202800,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030716,202900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030716,203000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,203100,0.8079,0.8079,0.8078,0.8079
NZDCAD,20030716,203200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,203300,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030716,203400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,203500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030716,203600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030716,203700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,203800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030716,203900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,204000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,204100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,204200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,204300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,204400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,204500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,204600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030716,204700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,204800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,204900,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030716,205000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030716,205100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,205200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,205300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,205400,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030716,205500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030716,205600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030716,205700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,205800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030716,205900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,210000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030716,210100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,210200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,210300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030716,210400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,210500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,210600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030716,210700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030716,210800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030716,210900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030716,211000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,211100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,211200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,211300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,211400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,211500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,211600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,211700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,211800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,211900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,212000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,212100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030716,212200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030716,212300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,212400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,212500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030716,212600,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030716,212700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,212800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,212900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,213000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030716,213100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030716,213200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,213300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,213400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,213500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,213600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,213700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,213800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,213900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,214000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,214100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030716,214200,0.8083,0.8087,0.8083,0.8087
NZDCAD,20030716,214300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,214400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030716,214500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030716,214600,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030716,214700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,214800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,214900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030716,215000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030716,215100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030716,215200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030716,215300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030716,215400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030716,215500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030716,215600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030716,215700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,215800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,215900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030716,220000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030716,220100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030716,220200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030716,220300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030716,220400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030716,220500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030716,220600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030716,220700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030716,220800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,220900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030716,221000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030716,221100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030716,221200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,221300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030716,221400,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030716,221500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,221600,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030716,221700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030716,221800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,221900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,222000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,222100,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030716,222200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030716,222300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030716,222400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030716,222500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030716,222600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,222700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,222800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,222900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,223000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,223100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,223200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,223300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,223400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,223500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030716,223600,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030716,223700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030716,223800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030716,223900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,224000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,224100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,224200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,224300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,224400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,224500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,224600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,224700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,224800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,224900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,225000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,225100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030716,225200,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030716,225300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,225400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,225500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,225600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,225700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030716,225800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030716,225900,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030716,230000,0.8103,0.8106,0.8103,0.8106
NZDCAD,20030716,230100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030716,230200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030716,230300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,230400,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030716,230500,0.8109,0.8114,0.8109,0.8114
NZDCAD,20030716,230600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030716,230700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030716,230800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,230900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,231000,0.8112,0.8112,0.8108,0.8108
NZDCAD,20030716,231100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,231200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030716,231300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030716,231400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,231500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,231600,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030716,231700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030716,231800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,231900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,232000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,232100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030716,232200,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030716,232300,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030716,232400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,232500,0.8109,0.8110,0.8109,0.8109
NZDCAD,20030716,232600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,232700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030716,232800,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030716,232900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030716,233000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030716,233100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030716,233200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030716,233300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030716,233400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030716,233500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030716,233600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030716,233700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030716,233800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,233900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,234000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030716,234100,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030716,234200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030716,234300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030716,234400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030716,234500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030716,234600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030716,234700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030716,234800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030716,234900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,235000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,235100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,235200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,235300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,235400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,235500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,235600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,235700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,235800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030716,235900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,000000,0.8119,0.8119,0.8119,0.8119
CADCHF,20030716,000100,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,000200,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,000300,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,000400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,000500,0.9948,0.9948,0.9945,0.9945
CADCHF,20030716,000600,0.9944,0.9944,0.9940,0.9944
CADCHF,20030716,000700,0.9944,0.9944,0.9944,0.9944
CADCHF,20030716,000800,0.9945,0.9946,0.9945,0.9946
CADCHF,20030716,000900,0.9947,0.9949,0.9947,0.9949
CADCHF,20030716,001000,0.9949,0.9952,0.9949,0.9952
CADCHF,20030716,001100,0.9953,0.9954,0.9953,0.9954
CADCHF,20030716,001200,0.9954,0.9954,0.9954,0.9954
CADCHF,20030716,001300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030716,001400,0.9955,0.9955,0.9955,0.9955
CADCHF,20030716,001500,0.9955,0.9955,0.9954,0.9954
CADCHF,20030716,001600,0.9954,0.9954,0.9952,0.9952
CADCHF,20030716,001700,0.9953,0.9956,0.9953,0.9955
CADCHF,20030716,001800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030716,001900,0.9952,0.9952,0.9951,0.9951
CADCHF,20030716,002000,0.9950,0.9950,0.9947,0.9947
CADCHF,20030716,002100,0.9947,0.9947,0.9946,0.9947
CADCHF,20030716,002200,0.9947,0.9947,0.9945,0.9946
CADCHF,20030716,002300,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,002400,0.9947,0.9948,0.9947,0.9948
CADCHF,20030716,002500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030716,002600,0.9949,0.9949,0.9948,0.9948
CADCHF,20030716,002700,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,002800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,002900,0.9949,0.9951,0.9949,0.9951
CADCHF,20030716,003000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030716,003100,0.9951,0.9955,0.9951,0.9955
CADCHF,20030716,003200,0.9955,0.9961,0.9955,0.9961
CADCHF,20030716,003300,0.9963,0.9970,0.9963,0.9970
CADCHF,20030716,003400,0.9970,0.9970,0.9968,0.9968
CADCHF,20030716,003500,0.9967,0.9967,0.9964,0.9964
CADCHF,20030716,003600,0.9964,0.9964,0.9962,0.9962
CADCHF,20030716,003700,0.9961,0.9961,0.9956,0.9956
CADCHF,20030716,003800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,003900,0.9956,0.9957,0.9956,0.9957
CADCHF,20030716,004000,0.9957,0.9957,0.9957,0.9957
CADCHF,20030716,004100,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,004200,0.9957,0.9957,0.9954,0.9954
CADCHF,20030716,004300,0.9954,0.9954,0.9954,0.9954
CADCHF,20030716,004400,0.9954,0.9954,0.9953,0.9953
CADCHF,20030716,004500,0.9953,0.9953,0.9952,0.9952
CADCHF,20030716,004600,0.9952,0.9952,0.9952,0.9952
CADCHF,20030716,004700,0.9952,0.9952,0.9952,0.9952
CADCHF,20030716,004800,0.9952,0.9952,0.9949,0.9949
CADCHF,20030716,004900,0.9949,0.9949,0.9948,0.9948
CADCHF,20030716,005000,0.9948,0.9951,0.9948,0.9951
CADCHF,20030716,005100,0.9950,0.9950,0.9947,0.9947
CADCHF,20030716,005200,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,005300,0.9947,0.9947,0.9946,0.9946
CADCHF,20030716,005400,0.9945,0.9947,0.9945,0.9947
CADCHF,20030716,005500,0.9947,0.9947,0.9945,0.9945
CADCHF,20030716,005600,0.9946,0.9946,0.9945,0.9945
CADCHF,20030716,005700,0.9945,0.9945,0.9945,0.9945
CADCHF,20030716,005800,0.9945,0.9945,0.9945,0.9945
CADCHF,20030716,005900,0.9945,0.9945,0.9944,0.9944
CADCHF,20030716,010000,0.9944,0.9944,0.9944,0.9944
CADCHF,20030716,010100,0.9944,0.9945,0.9944,0.9944
CADCHF,20030716,010200,0.9944,0.9947,0.9944,0.9947
CADCHF,20030716,010300,0.9948,0.9950,0.9948,0.9949
CADCHF,20030716,010400,0.9949,0.9950,0.9949,0.9950
CADCHF,20030716,010500,0.9950,0.9950,0.9950,0.9950
CADCHF,20030716,010600,0.9950,0.9951,0.9950,0.9951
CADCHF,20030716,010700,0.9951,0.9952,0.9951,0.9952
CADCHF,20030716,010800,0.9952,0.9952,0.9952,0.9952
CADCHF,20030716,010900,0.9953,0.9953,0.9953,0.9953
CADCHF,20030716,011000,0.9953,0.9953,0.9951,0.9951
CADCHF,20030716,011100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030716,011200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030716,011300,0.9952,0.9952,0.9952,0.9952
CADCHF,20030716,011400,0.9952,0.9953,0.9952,0.9953
CADCHF,20030716,011500,0.9954,0.9956,0.9954,0.9956
CADCHF,20030716,011600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,011700,0.9956,0.9958,0.9956,0.9958
CADCHF,20030716,011800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,011900,0.9956,0.9957,0.9956,0.9957
CADCHF,20030716,012000,0.9957,0.9957,0.9957,0.9957
CADCHF,20030716,012100,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,012200,0.9958,0.9958,0.9956,0.9956
CADCHF,20030716,012300,0.9956,0.9960,0.9956,0.9960
CADCHF,20030716,012400,0.9961,0.9966,0.9961,0.9966
CADCHF,20030716,012500,0.9967,0.9971,0.9967,0.9967
CADCHF,20030716,012600,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,012700,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,012800,0.9961,0.9961,0.9960,0.9960
CADCHF,20030716,012900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,013000,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,013100,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,013200,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,013300,0.9961,0.9962,0.9961,0.9962
CADCHF,20030716,013400,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,013500,0.9962,0.9963,0.9962,0.9963
CADCHF,20030716,013600,0.9964,0.9967,0.9964,0.9967
CADCHF,20030716,013700,0.9967,0.9970,0.9967,0.9970
CADCHF,20030716,013800,0.9969,0.9969,0.9968,0.9968
CADCHF,20030716,013900,0.9968,0.9968,0.9966,0.9966
CADCHF,20030716,014000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,014100,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,014200,0.9966,0.9967,0.9966,0.9967
CADCHF,20030716,014300,0.9967,0.9967,0.9967,0.9967
CADCHF,20030716,014400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030716,014500,0.9969,0.9969,0.9969,0.9969
CADCHF,20030716,014600,0.9969,0.9970,0.9969,0.9970
CADCHF,20030716,014700,0.9969,0.9969,0.9967,0.9967
CADCHF,20030716,014800,0.9968,0.9971,0.9968,0.9971
CADCHF,20030716,014900,0.9975,0.9976,0.9975,0.9976
CADCHF,20030716,015000,0.9976,0.9977,0.9976,0.9976
CADCHF,20030716,015100,0.9976,0.9976,0.9973,0.9973
CADCHF,20030716,015200,0.9973,0.9974,0.9973,0.9973
CADCHF,20030716,015300,0.9973,0.9973,0.9973,0.9973
CADCHF,20030716,015400,0.9974,0.9984,0.9974,0.9984
CADCHF,20030716,015500,0.9982,0.9984,0.9980,0.9984
CADCHF,20030716,015600,0.9985,0.9985,0.9983,0.9983
CADCHF,20030716,015700,0.9983,0.9985,0.9983,0.9985
CADCHF,20030716,015800,0.9987,1.0000,0.9987,1.0000
CADCHF,20030716,015900,0.9999,0.9999,0.9993,0.9997
CADCHF,20030716,020000,0.9996,1.0003,0.9996,1.0001
CADCHF,20030716,020100,1.0002,1.0005,1.0002,1.0004
CADCHF,20030716,020200,1.0003,1.0006,1.0003,1.0006
CADCHF,20030716,020300,1.0008,1.0016,1.0008,1.0016
CADCHF,20030716,020400,1.0017,1.0017,1.0012,1.0012
CADCHF,20030716,020500,1.0011,1.0011,1.0010,1.0010
CADCHF,20030716,020600,1.0008,1.0010,1.0006,1.0010
CADCHF,20030716,020700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030716,020800,1.0011,1.0012,1.0009,1.0009
CADCHF,20030716,020900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030716,021000,1.0008,1.0008,1.0006,1.0006
CADCHF,20030716,021100,1.0006,1.0008,1.0006,1.0008
CADCHF,20030716,021200,1.0008,1.0011,1.0008,1.0011
CADCHF,20030716,021300,1.0011,1.0011,1.0010,1.0010
CADCHF,20030716,021400,1.0009,1.0009,1.0006,1.0006
CADCHF,20030716,021500,1.0008,1.0013,1.0008,1.0013
CADCHF,20030716,021600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030716,021700,1.0013,1.0013,1.0013,1.0013
CADCHF,20030716,021800,1.0013,1.0015,1.0013,1.0015
CADCHF,20030716,021900,1.0015,1.0016,1.0015,1.0016
CADCHF,20030716,022000,1.0016,1.0021,1.0016,1.0020
CADCHF,20030716,022100,1.0020,1.0020,1.0017,1.0017
CADCHF,20030716,022200,1.0018,1.0019,1.0017,1.0017
CADCHF,20030716,022300,1.0016,1.0016,1.0014,1.0014
CADCHF,20030716,022400,1.0013,1.0015,1.0013,1.0015
CADCHF,20030716,022500,1.0015,1.0015,1.0013,1.0013
CADCHF,20030716,022600,1.0012,1.0012,1.0010,1.0011
CADCHF,20030716,022700,1.0013,1.0013,1.0011,1.0011
CADCHF,20030716,022800,1.0011,1.0011,1.0008,1.0008
CADCHF,20030716,022900,1.0008,1.0008,1.0005,1.0006
CADCHF,20030716,023000,1.0005,1.0006,1.0005,1.0006
CADCHF,20030716,023100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030716,023200,1.0007,1.0007,1.0004,1.0004
CADCHF,20030716,023300,1.0004,1.0004,1.0004,1.0004
CADCHF,20030716,023400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030716,023500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030716,023600,1.0003,1.0003,1.0001,1.0001
CADCHF,20030716,023700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030716,023800,1.0001,1.0001,0.9999,0.9999
CADCHF,20030716,023900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030716,024000,0.9997,0.9997,0.9997,0.9997
CADCHF,20030716,024100,0.9997,0.9997,0.9995,0.9996
CADCHF,20030716,024200,0.9997,0.9997,0.9994,0.9994
CADCHF,20030716,024300,0.9994,0.9994,0.9992,0.9992
CADCHF,20030716,024400,0.9993,0.9993,0.9993,0.9993
CADCHF,20030716,024500,0.9992,0.9992,0.9992,0.9992
CADCHF,20030716,024600,0.9992,0.9994,0.9992,0.9994
CADCHF,20030716,024700,0.9994,0.9994,0.9993,0.9993
CADCHF,20030716,024800,0.9992,0.9992,0.9992,0.9992
CADCHF,20030716,024900,0.9992,0.9994,0.9992,0.9994
CADCHF,20030716,025000,0.9993,0.9993,0.9990,0.9990
CADCHF,20030716,025100,0.9990,0.9992,0.9990,0.9992
CADCHF,20030716,025200,0.9993,0.9993,0.9993,0.9993
CADCHF,20030716,025300,0.9993,0.9993,0.9993,0.9993
CADCHF,20030716,025400,0.9992,0.9992,0.9991,0.9991
CADCHF,20030716,025500,0.9991,0.9991,0.9991,0.9991
CADCHF,20030716,025600,0.9992,0.9992,0.9991,0.9991
CADCHF,20030716,025700,0.9992,0.9993,0.9992,0.9993
CADCHF,20030716,025800,0.9992,0.9992,0.9989,0.9989
CADCHF,20030716,025900,0.9988,0.9988,0.9987,0.9987
CADCHF,20030716,030000,0.9987,0.9987,0.9987,0.9987
CADCHF,20030716,030100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030716,030200,0.9987,0.9987,0.9987,0.9987
CADCHF,20030716,030300,0.9988,0.9990,0.9988,0.9990
CADCHF,20030716,030400,0.9990,0.9990,0.9990,0.9990
CADCHF,20030716,030500,0.9990,0.9990,0.9990,0.9990
CADCHF,20030716,030600,0.9990,0.9990,0.9989,0.9990
CADCHF,20030716,030700,0.9989,0.9989,0.9988,0.9988
CADCHF,20030716,030800,0.9988,0.9988,0.9987,0.9988
CADCHF,20030716,030900,0.9988,0.9991,0.9988,0.9991
CADCHF,20030716,031000,0.9991,0.9991,0.9991,0.9991
CADCHF,20030716,031100,0.9990,0.9990,0.9990,0.9990
CADCHF,20030716,031200,0.9988,0.9988,0.9985,0.9985
CADCHF,20030716,031300,0.9984,0.9984,0.9983,0.9984
CADCHF,20030716,031400,0.9984,0.9985,0.9984,0.9985
CADCHF,20030716,031500,0.9986,0.9987,0.9986,0.9987
CADCHF,20030716,031600,0.9987,0.9987,0.9987,0.9987
CADCHF,20030716,031700,0.9988,0.9988,0.9987,0.9987
CADCHF,20030716,031800,0.9987,0.9988,0.9987,0.9988
CADCHF,20030716,031900,0.9988,0.9990,0.9988,0.9990
CADCHF,20030716,032000,0.9991,0.9992,0.9991,0.9992
CADCHF,20030716,032100,0.9992,0.9992,0.9992,0.9992
CADCHF,20030716,032200,0.9992,0.9992,0.9992,0.9992
CADCHF,20030716,032300,0.9989,0.9990,0.9988,0.9990
CADCHF,20030716,032400,0.9990,0.9990,0.9990,0.9990
CADCHF,20030716,032500,0.9990,0.9990,0.9990,0.9990
CADCHF,20030716,032600,0.9990,0.9990,0.9990,0.9990
CADCHF,20030716,032700,1.0001,1.0001,0.9997,0.9997
CADCHF,20030716,032800,0.9996,0.9996,0.9987,0.9987
CADCHF,20030716,032900,0.9987,0.9987,0.9985,0.9985
CADCHF,20030716,033000,0.9985,0.9985,0.9984,0.9984
CADCHF,20030716,033100,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,033200,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,033300,0.9984,0.9984,0.9983,0.9983
CADCHF,20030716,033400,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,033500,0.9984,0.9985,0.9984,0.9985
CADCHF,20030716,033600,0.9985,0.9985,0.9984,0.9984
CADCHF,20030716,033700,0.9983,0.9983,0.9980,0.9980
CADCHF,20030716,033800,0.9979,0.9979,0.9977,0.9979
CADCHF,20030716,033900,0.9979,0.9979,0.9979,0.9979
CADCHF,20030716,034000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,034100,0.9980,0.9981,0.9980,0.9981
CADCHF,20030716,034200,0.9981,0.9981,0.9981,0.9981
CADCHF,20030716,034300,0.9981,0.9983,0.9981,0.9983
CADCHF,20030716,034400,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,034500,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,034600,0.9984,0.9985,0.9984,0.9985
CADCHF,20030716,034700,0.9985,0.9985,0.9985,0.9985
CADCHF,20030716,034800,0.9985,0.9985,0.9985,0.9985
CADCHF,20030716,034900,0.9985,0.9985,0.9985,0.9985
CADCHF,20030716,035000,0.9985,0.9987,0.9985,0.9987
CADCHF,20030716,035100,0.9987,0.9987,0.9986,0.9986
CADCHF,20030716,035200,0.9986,0.9987,0.9986,0.9987
CADCHF,20030716,035300,0.9987,0.9987,0.9987,0.9987
CADCHF,20030716,035400,0.9987,0.9987,0.9987,0.9987
CADCHF,20030716,035500,0.9987,0.9987,0.9987,0.9987
CADCHF,20030716,035600,0.9987,0.9989,0.9987,0.9989
CADCHF,20030716,035700,0.9989,0.9989,0.9988,0.9988
CADCHF,20030716,035800,0.9988,0.9988,0.9986,0.9986
CADCHF,20030716,035900,0.9985,0.9985,0.9984,0.9984
CADCHF,20030716,040000,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,040100,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,040200,0.9984,0.9984,0.9983,0.9983
CADCHF,20030716,040300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,040400,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,040500,0.9984,0.9984,0.9981,0.9981
CADCHF,20030716,040600,0.9981,0.9981,0.9981,0.9981
CADCHF,20030716,040700,0.9983,0.9983,0.9981,0.9981
CADCHF,20030716,040800,0.9981,0.9983,0.9981,0.9983
CADCHF,20030716,040900,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,041000,0.9984,0.9984,0.9984,0.9984
CADCHF,20030716,041100,0.9984,0.9984,0.9982,0.9982
CADCHF,20030716,041200,0.9981,0.9981,0.9981,0.9981
CADCHF,20030716,041300,0.9981,0.9981,0.9981,0.9981
CADCHF,20030716,041400,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,041500,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,041600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,041700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,041800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,041900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,042000,0.9980,0.9981,0.9980,0.9981
CADCHF,20030716,042100,0.9981,0.9981,0.9981,0.9981
CADCHF,20030716,042200,0.9981,0.9981,0.9981,0.9981
CADCHF,20030716,042300,0.9982,0.9983,0.9982,0.9983
CADCHF,20030716,042400,0.9983,0.9983,0.9983,0.9983
CADCHF,20030716,042500,0.9983,0.9983,0.9983,0.9983
CADCHF,20030716,042600,0.9983,0.9983,0.9981,0.9981
CADCHF,20030716,042700,0.9981,0.9981,0.9980,0.9980
CADCHF,20030716,042800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,042900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,043000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,043100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,043200,0.9980,0.9981,0.9980,0.9981
CADCHF,20030716,043300,0.9981,0.9981,0.9981,0.9981
CADCHF,20030716,043400,0.9981,0.9981,0.9981,0.9981
CADCHF,20030716,043500,0.9981,0.9981,0.9980,0.9980
CADCHF,20030716,043600,0.9981,0.9981,0.9980,0.9980
CADCHF,20030716,043700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,043800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,043900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,044000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,044100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,044200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030716,044300,0.9980,0.9980,0.9978,0.9978
CADCHF,20030716,044400,0.9977,0.9977,0.9976,0.9976
CADCHF,20030716,044500,0.9975,0.9975,0.9974,0.9974
CADCHF,20030716,044600,0.9974,0.9974,0.9969,0.9969
CADCHF,20030716,044700,0.9970,0.9970,0.9970,0.9970
CADCHF,20030716,044800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030716,044900,0.9970,0.9970,0.9970,0.9970
CADCHF,20030716,045000,0.9970,0.9972,0.9970,0.9971
CADCHF,20030716,045100,0.9970,0.9970,0.9969,0.9969
CADCHF,20030716,045200,0.9969,0.9969,0.9969,0.9969
CADCHF,20030716,045300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030716,045400,0.9969,0.9969,0.9966,0.9967
CADCHF,20030716,045500,0.9967,0.9968,0.9967,0.9968
CADCHF,20030716,045600,0.9969,0.9969,0.9967,0.9967
CADCHF,20030716,045700,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,045800,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,045900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,050000,0.9966,0.9966,0.9965,0.9965
CADCHF,20030716,050100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,050200,0.9965,0.9966,0.9965,0.9965
CADCHF,20030716,050300,0.9965,0.9965,0.9964,0.9964
CADCHF,20030716,050400,0.9964,0.9964,0.9964,0.9964
CADCHF,20030716,050500,0.9964,0.9965,0.9964,0.9965
CADCHF,20030716,050600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,050700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,050800,0.9965,0.9965,0.9963,0.9963
CADCHF,20030716,050900,0.9963,0.9967,0.9963,0.9967
CADCHF,20030716,051000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,051100,0.9966,0.9966,0.9965,0.9965
CADCHF,20030716,051200,0.9966,0.9969,0.9966,0.9969
CADCHF,20030716,051300,0.9969,0.9969,0.9967,0.9967
CADCHF,20030716,051400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030716,051500,0.9967,0.9967,0.9967,0.9967
CADCHF,20030716,051600,0.9967,0.9967,0.9967,0.9967
CADCHF,20030716,051700,0.9967,0.9967,0.9967,0.9967
CADCHF,20030716,051800,0.9967,0.9967,0.9966,0.9966
CADCHF,20030716,051900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,052000,0.9966,0.9970,0.9966,0.9970
CADCHF,20030716,052100,0.9970,0.9970,0.9970,0.9970
CADCHF,20030716,052200,0.9970,0.9970,0.9970,0.9970
CADCHF,20030716,052300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030716,052400,0.9969,0.9969,0.9969,0.9969
CADCHF,20030716,052500,0.9969,0.9969,0.9969,0.9969
CADCHF,20030716,052600,0.9969,0.9969,0.9967,0.9967
CADCHF,20030716,052700,0.9967,0.9967,0.9966,0.9967
CADCHF,20030716,052800,0.9967,0.9967,0.9967,0.9967
CADCHF,20030716,052900,0.9967,0.9967,0.9966,0.9967
CADCHF,20030716,053000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,053100,0.9966,0.9968,0.9966,0.9968
CADCHF,20030716,053200,0.9968,0.9968,0.9968,0.9968
CADCHF,20030716,053300,0.9968,0.9968,0.9968,0.9968
CADCHF,20030716,053400,0.9968,0.9968,0.9968,0.9968
CADCHF,20030716,053500,0.9968,0.9969,0.9967,0.9969
CADCHF,20030716,053600,0.9969,0.9969,0.9967,0.9967
CADCHF,20030716,053700,0.9967,0.9967,0.9965,0.9965
CADCHF,20030716,053800,0.9963,0.9963,0.9961,0.9961
CADCHF,20030716,053900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,054000,0.9960,0.9961,0.9960,0.9961
CADCHF,20030716,054100,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,054200,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,054300,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,054400,0.9961,0.9961,0.9959,0.9959
CADCHF,20030716,054500,0.9960,0.9962,0.9960,0.9962
CADCHF,20030716,054600,0.9962,0.9963,0.9962,0.9963
CADCHF,20030716,054700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,054800,0.9964,0.9965,0.9964,0.9965
CADCHF,20030716,054900,0.9964,0.9964,0.9964,0.9964
CADCHF,20030716,055000,0.9964,0.9964,0.9964,0.9964
CADCHF,20030716,055100,0.9964,0.9964,0.9963,0.9963
CADCHF,20030716,055200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,055300,0.9970,0.9970,0.9970,0.9970
CADCHF,20030716,055400,0.9970,0.9970,0.9967,0.9967
CADCHF,20030716,055500,0.9966,0.9966,0.9965,0.9965
CADCHF,20030716,055600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,055700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,055800,0.9965,0.9965,0.9963,0.9963
CADCHF,20030716,055900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,060000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,060100,0.9963,0.9965,0.9963,0.9965
CADCHF,20030716,060200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,060300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,060400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,060500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,060600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,060700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,060800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,060900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,061000,0.9967,0.9967,0.9966,0.9966
CADCHF,20030716,061100,0.9966,0.9966,0.9963,0.9963
CADCHF,20030716,061200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,061300,0.9964,0.9965,0.9964,0.9965
CADCHF,20030716,061400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,061500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,061600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,061700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,061800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,061900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,062000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,062100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,062200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,062300,0.9965,0.9966,0.9965,0.9966
CADCHF,20030716,062400,0.9966,0.9966,0.9965,0.9965
CADCHF,20030716,062500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,062600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,062700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,062800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,062900,0.9965,0.9965,0.9964,0.9964
CADCHF,20030716,063000,0.9964,0.9964,0.9964,0.9964
CADCHF,20030716,063100,0.9964,0.9964,0.9962,0.9962
CADCHF,20030716,063200,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,063300,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,063400,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,063500,0.9962,0.9963,0.9962,0.9963
CADCHF,20030716,063600,0.9963,0.9963,0.9962,0.9962
CADCHF,20030716,063700,0.9960,0.9960,0.9958,0.9958
CADCHF,20030716,063800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,063900,0.9957,0.9957,0.9956,0.9956
CADCHF,20030716,064000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,064100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,064200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,064300,0.9955,0.9956,0.9955,0.9956
CADCHF,20030716,064400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,064500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,064600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,064700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,064800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,064900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,065000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,065100,0.9958,0.9962,0.9958,0.9960
CADCHF,20030716,065200,0.9959,0.9959,0.9957,0.9957
CADCHF,20030716,065300,0.9957,0.9958,0.9957,0.9957
CADCHF,20030716,065400,0.9957,0.9958,0.9956,0.9956
CADCHF,20030716,065500,0.9956,0.9958,0.9956,0.9958
CADCHF,20030716,065600,0.9958,0.9958,0.9957,0.9957
CADCHF,20030716,065700,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,065800,0.9958,0.9959,0.9958,0.9958
CADCHF,20030716,065900,0.9958,0.9958,0.9957,0.9957
CADCHF,20030716,070000,0.9956,0.9956,0.9955,0.9955
CADCHF,20030716,070100,0.9955,0.9955,0.9955,0.9955
CADCHF,20030716,070200,0.9955,0.9955,0.9955,0.9955
CADCHF,20030716,070300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030716,070400,0.9956,0.9957,0.9956,0.9957
CADCHF,20030716,070500,0.9957,0.9957,0.9957,0.9957
CADCHF,20030716,070600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,070700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,070800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,070900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,071000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030716,071100,0.9959,0.9963,0.9959,0.9963
CADCHF,20030716,071200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,071300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,071400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,071500,0.9964,0.9965,0.9963,0.9963
CADCHF,20030716,071600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,071700,0.9962,0.9963,0.9962,0.9963
CADCHF,20030716,071800,0.9963,0.9963,0.9962,0.9962
CADCHF,20030716,071900,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,072000,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,072100,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,072200,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,072300,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,072400,0.9962,0.9962,0.9957,0.9957
CADCHF,20030716,072500,0.9956,0.9957,0.9956,0.9957
CADCHF,20030716,072600,0.9957,0.9957,0.9957,0.9957
CADCHF,20030716,072700,0.9957,0.9957,0.9957,0.9957
CADCHF,20030716,072800,0.9957,0.9959,0.9957,0.9958
CADCHF,20030716,072900,0.9957,0.9960,0.9957,0.9960
CADCHF,20030716,073000,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,073100,0.9963,0.9964,0.9963,0.9964
CADCHF,20030716,073200,0.9964,0.9965,0.9964,0.9965
CADCHF,20030716,073300,0.9964,0.9964,0.9964,0.9964
CADCHF,20030716,073400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,073500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,073600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,073700,0.9963,0.9963,0.9961,0.9961
CADCHF,20030716,073800,0.9960,0.9960,0.9960,0.9960
CADCHF,20030716,073900,0.9960,0.9960,0.9960,0.9960
CADCHF,20030716,074000,0.9960,0.9960,0.9960,0.9960
CADCHF,20030716,074100,0.9958,0.9958,0.9957,0.9957
CADCHF,20030716,074200,0.9956,0.9959,0.9956,0.9957
CADCHF,20030716,074300,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,074400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,074500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,074600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,074700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,074800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,074900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,075000,0.9958,0.9960,0.9958,0.9960
CADCHF,20030716,075100,0.9961,0.9962,0.9961,0.9962
CADCHF,20030716,075200,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,075300,0.9962,0.9962,0.9961,0.9961
CADCHF,20030716,075400,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,075500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,075600,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,075700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,075800,0.9961,0.9962,0.9959,0.9959
CADCHF,20030716,075900,0.9958,0.9958,0.9956,0.9956
CADCHF,20030716,080000,0.9956,0.9956,0.9955,0.9956
CADCHF,20030716,080100,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,080200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,080300,0.9961,0.9961,0.9958,0.9958
CADCHF,20030716,080400,0.9958,0.9959,0.9958,0.9958
CADCHF,20030716,080500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,080600,0.9959,0.9962,0.9959,0.9962
CADCHF,20030716,080700,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,080800,0.9962,0.9962,0.9961,0.9961
CADCHF,20030716,080900,0.9960,0.9960,0.9958,0.9958
CADCHF,20030716,081000,0.9957,0.9957,0.9957,0.9957
CADCHF,20030716,081100,0.9958,0.9959,0.9958,0.9959
CADCHF,20030716,081200,0.9958,0.9958,0.9956,0.9956
CADCHF,20030716,081300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030716,081400,0.9955,0.9958,0.9955,0.9958
CADCHF,20030716,081500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,081600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,081700,0.9958,0.9958,0.9957,0.9957
CADCHF,20030716,081800,0.9957,0.9957,0.9956,0.9956
CADCHF,20030716,081900,0.9956,0.9956,0.9954,0.9955
CADCHF,20030716,082000,0.9955,0.9955,0.9955,0.9955
CADCHF,20030716,082100,0.9956,0.9956,0.9955,0.9955
CADCHF,20030716,082200,0.9955,0.9956,0.9955,0.9956
CADCHF,20030716,082300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,082400,0.9957,0.9957,0.9956,0.9956
CADCHF,20030716,082500,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,082600,0.9958,0.9958,0.9956,0.9956
CADCHF,20030716,082700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,082800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,082900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,083000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,083100,0.9956,0.9959,0.9956,0.9959
CADCHF,20030716,083200,0.9960,0.9964,0.9960,0.9964
CADCHF,20030716,083300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,083400,0.9966,0.9969,0.9965,0.9969
CADCHF,20030716,083500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030716,083600,0.9970,0.9972,0.9970,0.9970
CADCHF,20030716,083700,0.9970,0.9970,0.9970,0.9970
CADCHF,20030716,083800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030716,083900,0.9967,0.9967,0.9966,0.9966
CADCHF,20030716,084000,0.9966,0.9966,0.9965,0.9965
CADCHF,20030716,084100,0.9965,0.9966,0.9965,0.9965
CADCHF,20030716,084200,0.9964,0.9964,0.9963,0.9963
CADCHF,20030716,084300,0.9962,0.9963,0.9962,0.9963
CADCHF,20030716,084400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,084500,0.9963,0.9965,0.9963,0.9965
CADCHF,20030716,084600,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,084700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,084800,0.9964,0.9964,0.9962,0.9962
CADCHF,20030716,084900,0.9962,0.9963,0.9962,0.9963
CADCHF,20030716,085000,0.9962,0.9962,0.9959,0.9959
CADCHF,20030716,085100,0.9959,0.9959,0.9958,0.9958
CADCHF,20030716,085200,0.9958,0.9958,0.9956,0.9957
CADCHF,20030716,085300,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,085400,0.9958,0.9961,0.9958,0.9961
CADCHF,20030716,085500,0.9960,0.9960,0.9958,0.9958
CADCHF,20030716,085600,0.9958,0.9958,0.9954,0.9954
CADCHF,20030716,085700,0.9954,0.9954,0.9953,0.9953
CADCHF,20030716,085800,0.9952,0.9955,0.9952,0.9955
CADCHF,20030716,085900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030716,090000,0.9954,0.9954,0.9952,0.9952
CADCHF,20030716,090100,0.9951,0.9952,0.9951,0.9952
CADCHF,20030716,090200,0.9953,0.9954,0.9952,0.9952
CADCHF,20030716,090300,0.9952,0.9952,0.9951,0.9952
CADCHF,20030716,090400,0.9952,0.9952,0.9951,0.9952
CADCHF,20030716,090500,0.9952,0.9952,0.9952,0.9952
CADCHF,20030716,090600,0.9952,0.9953,0.9952,0.9952
CADCHF,20030716,090700,0.9951,0.9951,0.9948,0.9948
CADCHF,20030716,090800,0.9948,0.9948,0.9947,0.9947
CADCHF,20030716,090900,0.9947,0.9947,0.9946,0.9946
CADCHF,20030716,091000,0.9945,0.9948,0.9945,0.9948
CADCHF,20030716,091100,0.9948,0.9948,0.9944,0.9944
CADCHF,20030716,091200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030716,091300,0.9944,0.9945,0.9944,0.9945
CADCHF,20030716,091400,0.9947,0.9947,0.9946,0.9947
CADCHF,20030716,091500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,091600,0.9947,0.9948,0.9947,0.9947
CADCHF,20030716,091700,0.9947,0.9948,0.9947,0.9948
CADCHF,20030716,091800,0.9949,0.9951,0.9949,0.9951
CADCHF,20030716,091900,0.9951,0.9952,0.9951,0.9952
CADCHF,20030716,092000,0.9952,0.9952,0.9951,0.9951
CADCHF,20030716,092100,0.9949,0.9949,0.9945,0.9945
CADCHF,20030716,092200,0.9946,0.9946,0.9945,0.9945
CADCHF,20030716,092300,0.9945,0.9945,0.9945,0.9945
CADCHF,20030716,092400,0.9946,0.9946,0.9945,0.9945
CADCHF,20030716,092500,0.9946,0.9948,0.9946,0.9948
CADCHF,20030716,092600,0.9949,0.9949,0.9949,0.9949
CADCHF,20030716,092700,0.9949,0.9949,0.9949,0.9949
CADCHF,20030716,092800,0.9949,0.9949,0.9948,0.9949
CADCHF,20030716,092900,0.9950,0.9952,0.9950,0.9952
CADCHF,20030716,093000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030716,093100,0.9951,0.9952,0.9951,0.9952
CADCHF,20030716,093200,0.9952,0.9954,0.9952,0.9954
CADCHF,20030716,093300,0.9955,0.9957,0.9955,0.9957
CADCHF,20030716,093400,0.9958,0.9959,0.9958,0.9959
CADCHF,20030716,093500,0.9960,0.9964,0.9960,0.9964
CADCHF,20030716,093600,0.9965,0.9966,0.9965,0.9966
CADCHF,20030716,093700,0.9966,0.9966,0.9965,0.9965
CADCHF,20030716,093800,0.9965,0.9965,0.9963,0.9963
CADCHF,20030716,093900,0.9961,0.9961,0.9958,0.9958
CADCHF,20030716,094000,0.9958,0.9958,0.9957,0.9957
CADCHF,20030716,094100,0.9958,0.9963,0.9958,0.9963
CADCHF,20030716,094200,0.9964,0.9966,0.9964,0.9966
CADCHF,20030716,094300,0.9966,0.9974,0.9966,0.9974
CADCHF,20030716,094400,0.9973,0.9973,0.9972,0.9972
CADCHF,20030716,094500,0.9972,0.9975,0.9972,0.9974
CADCHF,20030716,094600,0.9973,0.9973,0.9973,0.9973
CADCHF,20030716,094700,0.9972,0.9972,0.9970,0.9970
CADCHF,20030716,094800,0.9970,0.9977,0.9970,0.9977
CADCHF,20030716,094900,0.9977,0.9977,0.9975,0.9975
CADCHF,20030716,095000,0.9974,0.9974,0.9973,0.9973
CADCHF,20030716,095100,0.9974,0.9974,0.9974,0.9974
CADCHF,20030716,095200,0.9974,0.9978,0.9974,0.9978
CADCHF,20030716,095300,0.9979,0.9981,0.9979,0.9981
CADCHF,20030716,095400,0.9983,0.9983,0.9982,0.9982
CADCHF,20030716,095500,0.9981,0.9981,0.9980,0.9980
CADCHF,20030716,095600,0.9980,0.9982,0.9980,0.9982
CADCHF,20030716,095700,0.9982,0.9982,0.9981,0.9981
CADCHF,20030716,095800,0.9982,0.9984,0.9982,0.9984
CADCHF,20030716,095900,0.9983,0.9983,0.9977,0.9977
CADCHF,20030716,100000,0.9976,0.9976,0.9973,0.9973
CADCHF,20030716,100100,0.9972,0.9973,0.9972,0.9973
CADCHF,20030716,100200,0.9973,0.9973,0.9972,0.9972
CADCHF,20030716,100300,0.9972,0.9972,0.9969,0.9969
CADCHF,20030716,100400,0.9968,0.9968,0.9965,0.9965
CADCHF,20030716,100500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,100600,0.9965,0.9966,0.9965,0.9965
CADCHF,20030716,100700,0.9965,0.9966,0.9965,0.9966
CADCHF,20030716,100800,0.9966,0.9966,0.9963,0.9963
CADCHF,20030716,100900,0.9965,0.9966,0.9965,0.9966
CADCHF,20030716,101000,0.9966,0.9966,0.9965,0.9965
CADCHF,20030716,101100,0.9965,0.9965,0.9962,0.9962
CADCHF,20030716,101200,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,101300,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,101400,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,101500,0.9961,0.9963,0.9961,0.9963
CADCHF,20030716,101600,0.9963,0.9964,0.9963,0.9964
CADCHF,20030716,101700,0.9965,0.9968,0.9965,0.9968
CADCHF,20030716,101800,0.9967,0.9967,0.9966,0.9966
CADCHF,20030716,101900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,102000,0.9965,0.9965,0.9963,0.9963
CADCHF,20030716,102100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,102200,0.9963,0.9964,0.9963,0.9964
CADCHF,20030716,102300,0.9965,0.9969,0.9965,0.9969
CADCHF,20030716,102400,0.9968,0.9968,0.9965,0.9965
CADCHF,20030716,102500,0.9965,0.9965,0.9963,0.9963
CADCHF,20030716,102600,0.9962,0.9962,0.9957,0.9957
CADCHF,20030716,102700,0.9956,0.9958,0.9956,0.9958
CADCHF,20030716,102800,0.9958,0.9962,0.9958,0.9962
CADCHF,20030716,102900,0.9962,0.9963,0.9962,0.9963
CADCHF,20030716,103000,0.9963,0.9965,0.9963,0.9965
CADCHF,20030716,103100,0.9965,0.9965,0.9963,0.9963
CADCHF,20030716,103200,0.9963,0.9963,0.9962,0.9962
CADCHF,20030716,103300,0.9962,0.9962,0.9959,0.9961
CADCHF,20030716,103400,0.9962,0.9962,0.9961,0.9961
CADCHF,20030716,103500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,103600,0.9961,0.9961,0.9961,0.9961
CADCHF,20030716,103700,0.9960,0.9960,0.9959,0.9959
CADCHF,20030716,103800,0.9961,0.9963,0.9961,0.9963
CADCHF,20030716,103900,0.9963,0.9963,0.9962,0.9962
CADCHF,20030716,104000,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,104100,0.9962,0.9963,0.9962,0.9962
CADCHF,20030716,104200,0.9962,0.9962,0.9960,0.9960
CADCHF,20030716,104300,0.9959,0.9959,0.9955,0.9955
CADCHF,20030716,104400,0.9956,0.9957,0.9956,0.9957
CADCHF,20030716,104500,0.9957,0.9957,0.9954,0.9954
CADCHF,20030716,104600,0.9952,0.9955,0.9952,0.9955
CADCHF,20030716,104700,0.9954,0.9958,0.9954,0.9958
CADCHF,20030716,104800,0.9959,0.9959,0.9956,0.9956
CADCHF,20030716,104900,0.9955,0.9955,0.9954,0.9954
CADCHF,20030716,105000,0.9954,0.9954,0.9954,0.9954
CADCHF,20030716,105100,0.9954,0.9954,0.9952,0.9952
CADCHF,20030716,105200,0.9952,0.9955,0.9952,0.9955
CADCHF,20030716,105300,0.9954,0.9956,0.9954,0.9956
CADCHF,20030716,105400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,105500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,105600,0.9958,0.9959,0.9958,0.9959
CADCHF,20030716,105700,0.9960,0.9963,0.9960,0.9963
CADCHF,20030716,105800,0.9963,0.9965,0.9963,0.9965
CADCHF,20030716,105900,0.9965,0.9966,0.9965,0.9966
CADCHF,20030716,110000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,110100,0.9966,0.9968,0.9966,0.9967
CADCHF,20030716,110200,0.9967,0.9967,0.9966,0.9966
CADCHF,20030716,110300,0.9966,0.9966,0.9965,0.9965
CADCHF,20030716,110400,0.9965,0.9966,0.9965,0.9966
CADCHF,20030716,110500,0.9966,0.9966,0.9966,0.9966
CADCHF,20030716,110600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030716,110700,0.9965,0.9965,0.9963,0.9963
CADCHF,20030716,110800,0.9962,0.9962,0.9959,0.9959
CADCHF,20030716,110900,0.9959,0.9959,0.9958,0.9958
CADCHF,20030716,111000,0.9957,0.9958,0.9956,0.9958
CADCHF,20030716,111100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,111200,0.9957,0.9957,0.9957,0.9957
CADCHF,20030716,111300,0.9956,0.9957,0.9956,0.9957
CADCHF,20030716,111400,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,111500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,111600,0.9959,0.9959,0.9959,0.9959
CADCHF,20030716,111700,0.9960,0.9960,0.9960,0.9960
CADCHF,20030716,111800,0.9960,0.9960,0.9955,0.9955
CADCHF,20030716,111900,0.9954,0.9954,0.9953,0.9954
CADCHF,20030716,112000,0.9953,0.9953,0.9953,0.9953
CADCHF,20030716,112100,0.9953,0.9953,0.9950,0.9950
CADCHF,20030716,112200,0.9949,0.9949,0.9944,0.9944
CADCHF,20030716,112300,0.9945,0.9945,0.9942,0.9944
CADCHF,20030716,112400,0.9944,0.9944,0.9942,0.9942
CADCHF,20030716,112500,0.9943,0.9944,0.9943,0.9944
CADCHF,20030716,112600,0.9944,0.9946,0.9944,0.9945
CADCHF,20030716,112700,0.9945,0.9945,0.9945,0.9945
CADCHF,20030716,112800,0.9945,0.9945,0.9945,0.9945
CADCHF,20030716,112900,0.9947,0.9947,0.9946,0.9947
CADCHF,20030716,113000,0.9948,0.9949,0.9948,0.9948
CADCHF,20030716,113100,0.9948,0.9949,0.9948,0.9949
CADCHF,20030716,113200,0.9950,0.9951,0.9950,0.9950
CADCHF,20030716,113300,0.9949,0.9949,0.9949,0.9949
CADCHF,20030716,113400,0.9950,0.9950,0.9948,0.9949
CADCHF,20030716,113500,0.9950,0.9951,0.9950,0.9951
CADCHF,20030716,113600,0.9951,0.9951,0.9949,0.9950
CADCHF,20030716,113700,0.9950,0.9951,0.9950,0.9951
CADCHF,20030716,113800,0.9951,0.9951,0.9951,0.9951
CADCHF,20030716,113900,0.9952,0.9954,0.9952,0.9954
CADCHF,20030716,114000,0.9954,0.9957,0.9954,0.9957
CADCHF,20030716,114100,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,114200,0.9957,0.9957,0.9956,0.9956
CADCHF,20030716,114300,0.9956,0.9958,0.9956,0.9957
CADCHF,20030716,114400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,114500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,114600,0.9956,0.9958,0.9956,0.9958
CADCHF,20030716,114700,0.9958,0.9958,0.9957,0.9957
CADCHF,20030716,114800,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,114900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,115000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,115100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,115200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,115300,0.9958,0.9959,0.9958,0.9959
CADCHF,20030716,115400,0.9959,0.9962,0.9959,0.9962
CADCHF,20030716,115500,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,115600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,115700,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,115800,0.9962,0.9962,0.9961,0.9961
CADCHF,20030716,115900,0.9961,0.9961,0.9959,0.9959
CADCHF,20030716,120000,0.9959,0.9959,0.9958,0.9958
CADCHF,20030716,120100,0.9959,0.9961,0.9959,0.9961
CADCHF,20030716,120200,0.9961,0.9961,0.9959,0.9959
CADCHF,20030716,120300,0.9958,0.9958,0.9951,0.9951
CADCHF,20030716,120400,0.9949,0.9950,0.9948,0.9948
CADCHF,20030716,120500,0.9948,0.9948,0.9947,0.9948
CADCHF,20030716,120600,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,120700,0.9949,0.9951,0.9949,0.9951
CADCHF,20030716,120800,0.9950,0.9950,0.9950,0.9950
CADCHF,20030716,120900,0.9950,0.9951,0.9950,0.9950
CADCHF,20030716,121000,0.9950,0.9950,0.9949,0.9949
CADCHF,20030716,121100,0.9949,0.9950,0.9949,0.9950
CADCHF,20030716,121200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030716,121300,0.9951,0.9951,0.9951,0.9951
CADCHF,20030716,121400,0.9951,0.9951,0.9949,0.9949
CADCHF,20030716,121500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030716,121600,0.9949,0.9949,0.9948,0.9948
CADCHF,20030716,121700,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,121800,0.9949,0.9950,0.9949,0.9950
CADCHF,20030716,121900,0.9950,0.9950,0.9950,0.9950
CADCHF,20030716,122000,0.9950,0.9951,0.9950,0.9951
CADCHF,20030716,122100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030716,122200,0.9951,0.9951,0.9950,0.9950
CADCHF,20030716,122300,0.9949,0.9949,0.9948,0.9948
CADCHF,20030716,122400,0.9948,0.9948,0.9947,0.9947
CADCHF,20030716,122500,0.9946,0.9946,0.9945,0.9945
CADCHF,20030716,122600,0.9944,0.9945,0.9944,0.9944
CADCHF,20030716,122700,0.9944,0.9945,0.9944,0.9945
CADCHF,20030716,122800,0.9945,0.9946,0.9945,0.9946
CADCHF,20030716,122900,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,123000,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,123100,0.9947,0.9947,0.9946,0.9947
CADCHF,20030716,123200,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,123300,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,123400,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,123500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,123600,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,123700,0.9947,0.9947,0.9947,0.9947
CADCHF,20030716,123800,0.9946,0.9946,0.9945,0.9945
CADCHF,20030716,123900,0.9944,0.9945,0.9944,0.9944
CADCHF,20030716,124000,0.9944,0.9947,0.9944,0.9947
CADCHF,20030716,124100,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,124200,0.9948,0.9951,0.9948,0.9951
CADCHF,20030716,124300,0.9952,0.9954,0.9952,0.9954
CADCHF,20030716,124400,0.9955,0.9956,0.9955,0.9956
CADCHF,20030716,124500,0.9956,0.9958,0.9956,0.9958
CADCHF,20030716,124600,0.9957,0.9957,0.9956,0.9957
CADCHF,20030716,124700,0.9958,0.9958,0.9956,0.9956
CADCHF,20030716,124800,0.9956,0.9957,0.9956,0.9957
CADCHF,20030716,124900,0.9957,0.9957,0.9956,0.9956
CADCHF,20030716,125000,0.9956,0.9956,0.9955,0.9955
CADCHF,20030716,125100,0.9955,0.9956,0.9955,0.9956
CADCHF,20030716,125200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,125300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,125400,0.9956,0.9956,0.9955,0.9955
CADCHF,20030716,125500,0.9954,0.9955,0.9953,0.9955
CADCHF,20030716,125600,0.9955,0.9956,0.9954,0.9956
CADCHF,20030716,125700,0.9957,0.9957,0.9956,0.9956
CADCHF,20030716,125800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,125900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,130000,0.9956,0.9957,0.9956,0.9957
CADCHF,20030716,130100,0.9958,0.9959,0.9958,0.9959
CADCHF,20030716,130200,0.9959,0.9961,0.9959,0.9961
CADCHF,20030716,130300,0.9961,0.9962,0.9961,0.9962
CADCHF,20030716,130400,0.9961,0.9961,0.9959,0.9959
CADCHF,20030716,130500,0.9959,0.9959,0.9957,0.9958
CADCHF,20030716,130600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,130700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030716,130800,0.9958,0.9958,0.9955,0.9955
CADCHF,20030716,130900,0.9955,0.9956,0.9955,0.9956
CADCHF,20030716,131000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,131100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,131200,0.9956,0.9956,0.9955,0.9955
CADCHF,20030716,131300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030716,131400,0.9955,0.9955,0.9955,0.9955
CADCHF,20030716,131500,0.9955,0.9955,0.9951,0.9952
CADCHF,20030716,131600,0.9953,0.9953,0.9952,0.9952
CADCHF,20030716,131700,0.9953,0.9955,0.9953,0.9955
CADCHF,20030716,131800,0.9954,0.9954,0.9951,0.9954
CADCHF,20030716,131900,0.9954,0.9955,0.9954,0.9955
CADCHF,20030716,132000,0.9955,0.9956,0.9955,0.9956
CADCHF,20030716,132100,0.9957,0.9958,0.9957,0.9958
CADCHF,20030716,132200,0.9958,0.9959,0.9958,0.9959
CADCHF,20030716,132300,0.9959,0.9962,0.9959,0.9962
CADCHF,20030716,132400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030716,132500,0.9963,0.9963,0.9962,0.9962
CADCHF,20030716,132600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030716,132700,0.9963,0.9965,0.9963,0.9965
CADCHF,20030716,132800,0.9965,0.9965,0.9963,0.9963
CADCHF,20030716,132900,0.9963,0.9963,0.9961,0.9961
CADCHF,20030716,133000,0.9961,0.9961,0.9960,0.9960
CADCHF,20030716,133100,0.9959,0.9959,0.9955,0.9955
CADCHF,20030716,133200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,133300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030716,133400,0.9956,0.9957,0.9956,0.9956
CADCHF,20030716,133500,0.9956,0.9957,0.9956,0.9957
CADCHF,20030716,133600,0.9958,0.9958,0.9957,0.9958
CADCHF,20030716,133700,0.9958,0.9958,0.9956,0.9956
CADCHF,20030716,133800,0.9956,0.9956,0.9955,0.9955
CADCHF,20030716,133900,0.9954,0.9954,0.9948,0.9948
CADCHF,20030716,134000,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,134100,0.9948,0.9949,0.9948,0.9949
CADCHF,20030716,134200,0.9947,0.9947,0.9944,0.9944
CADCHF,20030716,134300,0.9944,0.9948,0.9944,0.9948
CADCHF,20030716,134400,0.9948,0.9949,0.9948,0.9949
CADCHF,20030716,134500,0.9950,0.9951,0.9950,0.9950
CADCHF,20030716,134600,0.9949,0.9949,0.9948,0.9948
CADCHF,20030716,134700,0.9948,0.9948,0.9947,0.9948
CADCHF,20030716,134800,0.9949,0.9951,0.9949,0.9951
CADCHF,20030716,134900,0.9951,0.9951,0.9949,0.9949
CADCHF,20030716,135000,0.9949,0.9950,0.9949,0.9950
CADCHF,20030716,135100,0.9951,0.9954,0.9951,0.9954
CADCHF,20030716,135200,0.9953,0.9953,0.9951,0.9953
CADCHF,20030716,135300,0.9954,0.9954,0.9953,0.9953
CADCHF,20030716,135400,0.9953,0.9953,0.9952,0.9952
CADCHF,20030716,135500,0.9952,0.9952,0.9951,0.9951
CADCHF,20030716,135600,0.9951,0.9951,0.9951,0.9951
CADCHF,20030716,135700,0.9951,0.9951,0.9950,0.9950
CADCHF,20030716,135800,0.9949,0.9951,0.9949,0.9951
CADCHF,20030716,135900,0.9952,0.9952,0.9952,0.9952
CADCHF,20030716,140000,0.9952,0.9954,0.9952,0.9954
CADCHF,20030716,140100,0.9954,0.9954,0.9952,0.9952
CADCHF,20030716,140200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030716,140300,0.9953,0.9954,0.9953,0.9954
CADCHF,20030716,140400,0.9952,0.9952,0.9951,0.9952
CADCHF,20030716,140500,0.9951,0.9951,0.9947,0.9947
CADCHF,20030716,140600,0.9946,0.9947,0.9946,0.9946
CADCHF,20030716,140700,0.9947,0.9949,0.9947,0.9948
CADCHF,20030716,140800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030716,140900,0.9947,0.9947,0.9946,0.9947
CADCHF,20030716,141000,0.9946,0.9947,0.9945,0.9945
CADCHF,20030716,141100,0.9945,0.9945,0.9940,0.9941
CADCHF,20030716,141200,0.9942,0.9944,0.9942,0.9944
CADCHF,20030716,141300,0.9943,0.9943,0.9936,0.9936
CADCHF,20030716,141400,0.9936,0.9937,0.9936,0.9937
CADCHF,20030716,141500,0.9938,0.9941,0.9938,0.9940
CADCHF,20030716,141600,0.9939,0.9942,0.9939,0.9942
CADCHF,20030716,141700,0.9943,0.9944,0.9942,0.9942
CADCHF,20030716,141800,0.9942,0.9944,0.9942,0.9944
CADCHF,20030716,141900,0.9945,0.9945,0.9944,0.9944
CADCHF,20030716,142000,0.9944,0.9947,0.9944,0.9947
CADCHF,20030716,142100,0.9948,0.9952,0.9948,0.9952
CADCHF,20030716,142200,0.9952,0.9952,0.9948,0.9948
CADCHF,20030716,142300,0.9947,0.9947,0.9946,0.9946
CADCHF,20030716,142400,0.9945,0.9945,0.9945,0.9945
CADCHF,20030716,142500,0.9945,0.9945,0.9943,0.9943
CADCHF,20030716,142600,0.9943,0.9945,0.9943,0.9945
CADCHF,20030716,142700,0.9946,0.9949,0.9946,0.9949
CADCHF,20030716,142800,0.9949,0.9949,0.9944,0.9944
CADCHF,20030716,142900,0.9944,0.9944,0.9942,0.9942
CADCHF,20030716,143000,0.9941,0.9941,0.9937,0.9937
CADCHF,20030716,143100,0.9938,0.9939,0.9936,0.9936
CADCHF,20030716,143200,0.9935,0.9935,0.9922,0.9922
CADCHF,20030716,143300,0.9921,0.9921,0.9920,0.9921
CADCHF,20030716,143400,0.9922,0.9924,0.9922,0.9924
CADCHF,20030716,143500,0.9925,0.9929,0.9925,0.9927
CADCHF,20030716,143600,0.9929,0.9930,0.9929,0.9930
CADCHF,20030716,143700,0.9931,0.9935,0.9931,0.9934
CADCHF,20030716,143800,0.9933,0.9933,0.9928,0.9928
CADCHF,20030716,143900,0.9928,0.9929,0.9927,0.9927
CADCHF,20030716,144000,0.9927,0.9927,0.9925,0.9925
CADCHF,20030716,144100,0.9924,0.9924,0.9923,0.9924
CADCHF,20030716,144200,0.9925,0.9926,0.9923,0.9923
CADCHF,20030716,144300,0.9923,0.9923,0.9922,0.9922
CADCHF,20030716,144400,0.9922,0.9923,0.9922,0.9923
CADCHF,20030716,144500,0.9923,0.9925,0.9923,0.9925
CADCHF,20030716,144600,0.9926,0.9927,0.9925,0.9925
CADCHF,20030716,144700,0.9926,0.9927,0.9926,0.9927
CADCHF,20030716,144800,0.9927,0.9927,0.9926,0.9926
CADCHF,20030716,144900,0.9925,0.9925,0.9923,0.9925
CADCHF,20030716,145000,0.9926,0.9927,0.9920,0.9920
CADCHF,20030716,145100,0.9919,0.9919,0.9915,0.9916
CADCHF,20030716,145200,0.9916,0.9919,0.9915,0.9917
CADCHF,20030716,145300,0.9916,0.9916,0.9915,0.9915
CADCHF,20030716,145400,0.9915,0.9919,0.9915,0.9919
CADCHF,20030716,145500,0.9920,0.9920,0.9919,0.9919
CADCHF,20030716,145600,0.9918,0.9918,0.9915,0.9916
CADCHF,20030716,145700,0.9915,0.9919,0.9915,0.9919
CADCHF,20030716,145800,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,145900,0.9920,0.9921,0.9920,0.9921
CADCHF,20030716,150000,0.9920,0.9920,0.9915,0.9920
CADCHF,20030716,150100,0.9920,0.9920,0.9918,0.9918
CADCHF,20030716,150200,0.9917,0.9917,0.9913,0.9913
CADCHF,20030716,150300,0.9912,0.9912,0.9905,0.9908
CADCHF,20030716,150400,0.9909,0.9915,0.9909,0.9912
CADCHF,20030716,150500,0.9913,0.9915,0.9913,0.9914
CADCHF,20030716,150600,0.9915,0.9918,0.9913,0.9913
CADCHF,20030716,150700,0.9912,0.9912,0.9904,0.9904
CADCHF,20030716,150800,0.9905,0.9908,0.9905,0.9908
CADCHF,20030716,150900,0.9908,0.9908,0.9906,0.9906
CADCHF,20030716,151000,0.9905,0.9905,0.9902,0.9905
CADCHF,20030716,151100,0.9906,0.9906,0.9900,0.9900
CADCHF,20030716,151200,0.9900,0.9905,0.9900,0.9904
CADCHF,20030716,151300,0.9904,0.9905,0.9902,0.9905
CADCHF,20030716,151400,0.9906,0.9911,0.9906,0.9911
CADCHF,20030716,151500,0.9909,0.9913,0.9909,0.9913
CADCHF,20030716,151600,0.9914,0.9919,0.9914,0.9919
CADCHF,20030716,151700,0.9918,0.9918,0.9912,0.9912
CADCHF,20030716,151800,0.9911,0.9912,0.9910,0.9910
CADCHF,20030716,151900,0.9909,0.9909,0.9907,0.9907
CADCHF,20030716,152000,0.9906,0.9906,0.9900,0.9901
CADCHF,20030716,152100,0.9900,0.9901,0.9897,0.9901
CADCHF,20030716,152200,0.9902,0.9908,0.9902,0.9908
CADCHF,20030716,152300,0.9907,0.9907,0.9904,0.9904
CADCHF,20030716,152400,0.9905,0.9913,0.9905,0.9913
CADCHF,20030716,152500,0.9913,0.9914,0.9913,0.9914
CADCHF,20030716,152600,0.9913,0.9915,0.9913,0.9915
CADCHF,20030716,152700,0.9914,0.9914,0.9909,0.9909
CADCHF,20030716,152800,0.9908,0.9913,0.9906,0.9913
CADCHF,20030716,152900,0.9914,0.9918,0.9914,0.9918
CADCHF,20030716,153000,0.9919,0.9919,0.9918,0.9918
CADCHF,20030716,153100,0.9918,0.9918,0.9913,0.9913
CADCHF,20030716,153200,0.9914,0.9916,0.9914,0.9916
CADCHF,20030716,153300,0.9916,0.9916,0.9914,0.9915
CADCHF,20030716,153400,0.9916,0.9916,0.9915,0.9915
CADCHF,20030716,153500,0.9916,0.9920,0.9916,0.9919
CADCHF,20030716,153600,0.9919,0.9919,0.9916,0.9916
CADCHF,20030716,153700,0.9915,0.9915,0.9913,0.9913
CADCHF,20030716,153800,0.9913,0.9913,0.9910,0.9910
CADCHF,20030716,153900,0.9911,0.9913,0.9911,0.9913
CADCHF,20030716,154000,0.9914,0.9915,0.9912,0.9912
CADCHF,20030716,154100,0.9911,0.9911,0.9909,0.9909
CADCHF,20030716,154200,0.9908,0.9908,0.9905,0.9905
CADCHF,20030716,154300,0.9906,0.9909,0.9906,0.9909
CADCHF,20030716,154400,0.9910,0.9911,0.9908,0.9908
CADCHF,20030716,154500,0.9909,0.9912,0.9909,0.9911
CADCHF,20030716,154600,0.9910,0.9911,0.9909,0.9911
CADCHF,20030716,154700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030716,154800,0.9913,0.9915,0.9913,0.9914
CADCHF,20030716,154900,0.9913,0.9913,0.9909,0.9913
CADCHF,20030716,155000,0.9912,0.9912,0.9908,0.9908
CADCHF,20030716,155100,0.9909,0.9912,0.9909,0.9910
CADCHF,20030716,155200,0.9909,0.9911,0.9908,0.9908
CADCHF,20030716,155300,0.9907,0.9911,0.9906,0.9911
CADCHF,20030716,155400,0.9909,0.9913,0.9909,0.9913
CADCHF,20030716,155500,0.9914,0.9915,0.9911,0.9911
CADCHF,20030716,155600,0.9910,0.9910,0.9908,0.9908
CADCHF,20030716,155700,0.9907,0.9908,0.9906,0.9908
CADCHF,20030716,155800,0.9907,0.9907,0.9904,0.9904
CADCHF,20030716,155900,0.9902,0.9902,0.9901,0.9901
CADCHF,20030716,160000,0.9900,0.9901,0.9898,0.9901
CADCHF,20030716,160100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030716,160200,0.9901,0.9901,0.9898,0.9898
CADCHF,20030716,160300,0.9899,0.9900,0.9899,0.9899
CADCHF,20030716,160400,0.9899,0.9899,0.9895,0.9895
CADCHF,20030716,160500,0.9896,0.9898,0.9896,0.9898
CADCHF,20030716,160600,0.9899,0.9901,0.9899,0.9901
CADCHF,20030716,160700,0.9901,0.9903,0.9901,0.9903
CADCHF,20030716,160800,0.9904,0.9904,0.9904,0.9904
CADCHF,20030716,160900,0.9902,0.9902,0.9899,0.9900
CADCHF,20030716,161000,0.9901,0.9901,0.9900,0.9900
CADCHF,20030716,161100,0.9901,0.9901,0.9898,0.9898
CADCHF,20030716,161200,0.9899,0.9901,0.9898,0.9898
CADCHF,20030716,161300,0.9897,0.9898,0.9895,0.9898
CADCHF,20030716,161400,0.9898,0.9900,0.9897,0.9900
CADCHF,20030716,161500,0.9900,0.9905,0.9900,0.9905
CADCHF,20030716,161600,0.9905,0.9906,0.9905,0.9906
CADCHF,20030716,161700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030716,161800,0.9905,0.9906,0.9901,0.9901
CADCHF,20030716,161900,0.9900,0.9900,0.9895,0.9895
CADCHF,20030716,162000,0.9894,0.9901,0.9893,0.9900
CADCHF,20030716,162100,0.9901,0.9908,0.9901,0.9908
CADCHF,20030716,162200,0.9909,0.9911,0.9905,0.9905
CADCHF,20030716,162300,0.9904,0.9905,0.9903,0.9904
CADCHF,20030716,162400,0.9905,0.9912,0.9905,0.9910
CADCHF,20030716,162500,0.9909,0.9911,0.9909,0.9909
CADCHF,20030716,162600,0.9908,0.9909,0.9908,0.9909
CADCHF,20030716,162700,0.9909,0.9910,0.9909,0.9910
CADCHF,20030716,162800,0.9910,0.9915,0.9910,0.9914
CADCHF,20030716,162900,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,163000,0.9915,0.9916,0.9913,0.9916
CADCHF,20030716,163100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,163200,0.9914,0.9915,0.9912,0.9915
CADCHF,20030716,163300,0.9916,0.9916,0.9916,0.9916
CADCHF,20030716,163400,0.9916,0.9916,0.9911,0.9911
CADCHF,20030716,163500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030716,163600,0.9912,0.9912,0.9910,0.9911
CADCHF,20030716,163700,0.9910,0.9910,0.9909,0.9909
CADCHF,20030716,163800,0.9908,0.9908,0.9908,0.9908
CADCHF,20030716,163900,0.9907,0.9907,0.9907,0.9907
CADCHF,20030716,164000,0.9906,0.9906,0.9901,0.9901
CADCHF,20030716,164100,0.9900,0.9901,0.9900,0.9900
CADCHF,20030716,164200,0.9898,0.9898,0.9891,0.9891
CADCHF,20030716,164300,0.9892,0.9900,0.9892,0.9900
CADCHF,20030716,164400,0.9901,0.9903,0.9901,0.9901
CADCHF,20030716,164500,0.9901,0.9904,0.9901,0.9904
CADCHF,20030716,164600,0.9905,0.9905,0.9901,0.9902
CADCHF,20030716,164700,0.9901,0.9901,0.9900,0.9900
CADCHF,20030716,164800,0.9900,0.9900,0.9898,0.9898
CADCHF,20030716,164900,0.9897,0.9898,0.9897,0.9898
CADCHF,20030716,165000,0.9898,0.9900,0.9898,0.9900
CADCHF,20030716,165100,0.9901,0.9901,0.9898,0.9900
CADCHF,20030716,165200,0.9901,0.9901,0.9898,0.9898
CADCHF,20030716,165300,0.9898,0.9898,0.9897,0.9898
CADCHF,20030716,165400,0.9899,0.9903,0.9899,0.9903
CADCHF,20030716,165500,0.9904,0.9908,0.9904,0.9908
CADCHF,20030716,165600,0.9908,0.9909,0.9908,0.9908
CADCHF,20030716,165700,0.9906,0.9906,0.9904,0.9904
CADCHF,20030716,165800,0.9904,0.9906,0.9904,0.9906
CADCHF,20030716,165900,0.9906,0.9911,0.9905,0.9911
CADCHF,20030716,170000,0.9912,0.9912,0.9911,0.9911
CADCHF,20030716,170100,0.9911,0.9912,0.9908,0.9908
CADCHF,20030716,170200,0.9907,0.9908,0.9907,0.9908
CADCHF,20030716,170300,0.9908,0.9908,0.9908,0.9908
CADCHF,20030716,170400,0.9908,0.9908,0.9905,0.9906
CADCHF,20030716,170500,0.9906,0.9908,0.9906,0.9908
CADCHF,20030716,170600,0.9909,0.9911,0.9909,0.9911
CADCHF,20030716,170700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030716,170800,0.9912,0.9912,0.9908,0.9908
CADCHF,20030716,170900,0.9907,0.9909,0.9907,0.9909
CADCHF,20030716,171000,0.9909,0.9909,0.9909,0.9909
CADCHF,20030716,171100,0.9909,0.9911,0.9909,0.9911
CADCHF,20030716,171200,0.9911,0.9912,0.9911,0.9911
CADCHF,20030716,171300,0.9909,0.9909,0.9906,0.9906
CADCHF,20030716,171400,0.9907,0.9907,0.9905,0.9906
CADCHF,20030716,171500,0.9907,0.9908,0.9907,0.9908
CADCHF,20030716,171600,0.9908,0.9908,0.9908,0.9908
CADCHF,20030716,171700,0.9909,0.9913,0.9908,0.9913
CADCHF,20030716,171800,0.9915,0.9916,0.9914,0.9915
CADCHF,20030716,171900,0.9916,0.9917,0.9915,0.9917
CADCHF,20030716,172000,0.9918,0.9918,0.9913,0.9913
CADCHF,20030716,172100,0.9912,0.9915,0.9912,0.9915
CADCHF,20030716,172200,0.9914,0.9914,0.9913,0.9913
CADCHF,20030716,172300,0.9913,0.9913,0.9912,0.9912
CADCHF,20030716,172400,0.9912,0.9912,0.9908,0.9908
CADCHF,20030716,172500,0.9908,0.9909,0.9908,0.9909
CADCHF,20030716,172600,0.9909,0.9909,0.9909,0.9909
CADCHF,20030716,172700,0.9910,0.9911,0.9910,0.9911
CADCHF,20030716,172800,0.9911,0.9912,0.9911,0.9912
CADCHF,20030716,172900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030716,173000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030716,173100,0.9913,0.9913,0.9913,0.9913
CADCHF,20030716,173200,0.9913,0.9915,0.9913,0.9915
CADCHF,20030716,173300,0.9915,0.9916,0.9915,0.9916
CADCHF,20030716,173400,0.9917,0.9921,0.9917,0.9921
CADCHF,20030716,173500,0.9921,0.9921,0.9920,0.9920
CADCHF,20030716,173600,0.9921,0.9921,0.9919,0.9919
CADCHF,20030716,173700,0.9919,0.9919,0.9919,0.9919
CADCHF,20030716,173800,0.9918,0.9922,0.9917,0.9922
CADCHF,20030716,173900,0.9923,0.9923,0.9920,0.9921
CADCHF,20030716,174000,0.9921,0.9922,0.9921,0.9922
CADCHF,20030716,174100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,174200,0.9922,0.9922,0.9920,0.9921
CADCHF,20030716,174300,0.9921,0.9922,0.9921,0.9922
CADCHF,20030716,174400,0.9922,0.9922,0.9920,0.9920
CADCHF,20030716,174500,0.9921,0.9921,0.9920,0.9920
CADCHF,20030716,174600,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,174700,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,174800,0.9920,0.9920,0.9919,0.9919
CADCHF,20030716,174900,0.9919,0.9919,0.9917,0.9917
CADCHF,20030716,175000,0.9915,0.9915,0.9914,0.9914
CADCHF,20030716,175100,0.9914,0.9914,0.9912,0.9912
CADCHF,20030716,175200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030716,175300,0.9913,0.9913,0.9912,0.9912
CADCHF,20030716,175400,0.9913,0.9914,0.9913,0.9914
CADCHF,20030716,175500,0.9914,0.9915,0.9914,0.9915
CADCHF,20030716,175600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,175700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,175800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,175900,0.9914,0.9914,0.9914,0.9914
CADCHF,20030716,180000,0.9914,0.9915,0.9914,0.9915
CADCHF,20030716,180100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,180200,0.9915,0.9915,0.9911,0.9915
CADCHF,20030716,180300,0.9916,0.9922,0.9916,0.9922
CADCHF,20030716,180400,0.9923,0.9927,0.9923,0.9926
CADCHF,20030716,180500,0.9924,0.9924,0.9923,0.9923
CADCHF,20030716,180600,0.9924,0.9926,0.9924,0.9926
CADCHF,20030716,180700,0.9926,0.9926,0.9925,0.9925
CADCHF,20030716,180800,0.9925,0.9925,0.9921,0.9921
CADCHF,20030716,180900,0.9920,0.9924,0.9920,0.9924
CADCHF,20030716,181000,0.9925,0.9925,0.9916,0.9916
CADCHF,20030716,181100,0.9917,0.9918,0.9915,0.9915
CADCHF,20030716,181200,0.9915,0.9915,0.9912,0.9913
CADCHF,20030716,181300,0.9915,0.9915,0.9912,0.9912
CADCHF,20030716,181400,0.9913,0.9915,0.9913,0.9915
CADCHF,20030716,181500,0.9914,0.9915,0.9914,0.9914
CADCHF,20030716,181600,0.9913,0.9915,0.9913,0.9915
CADCHF,20030716,181700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,181800,0.9914,0.9915,0.9913,0.9915
CADCHF,20030716,181900,0.9913,0.9914,0.9912,0.9914
CADCHF,20030716,182000,0.9913,0.9915,0.9912,0.9915
CADCHF,20030716,182100,0.9915,0.9916,0.9915,0.9916
CADCHF,20030716,182200,0.9916,0.9918,0.9916,0.9918
CADCHF,20030716,182300,0.9918,0.9920,0.9918,0.9920
CADCHF,20030716,182400,0.9920,0.9921,0.9920,0.9920
CADCHF,20030716,182500,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,182600,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,182700,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,182800,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,182900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,183000,0.9920,0.9921,0.9920,0.9920
CADCHF,20030716,183100,0.9919,0.9920,0.9918,0.9920
CADCHF,20030716,183200,0.9920,0.9920,0.9918,0.9918
CADCHF,20030716,183300,0.9917,0.9918,0.9916,0.9918
CADCHF,20030716,183400,0.9918,0.9918,0.9917,0.9917
CADCHF,20030716,183500,0.9917,0.9917,0.9916,0.9916
CADCHF,20030716,183600,0.9917,0.9920,0.9917,0.9920
CADCHF,20030716,183700,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,183800,0.9920,0.9920,0.9918,0.9918
CADCHF,20030716,183900,0.9918,0.9918,0.9918,0.9918
CADCHF,20030716,184000,0.9918,0.9918,0.9918,0.9918
CADCHF,20030716,184100,0.9918,0.9918,0.9918,0.9918
CADCHF,20030716,184200,0.9918,0.9918,0.9916,0.9916
CADCHF,20030716,184300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,184400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,184500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,184600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,184700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,184800,0.9915,0.9915,0.9913,0.9913
CADCHF,20030716,184900,0.9913,0.9913,0.9911,0.9911
CADCHF,20030716,185000,0.9911,0.9911,0.9909,0.9909
CADCHF,20030716,185100,0.9908,0.9908,0.9906,0.9906
CADCHF,20030716,185200,0.9906,0.9907,0.9906,0.9907
CADCHF,20030716,185300,0.9908,0.9912,0.9908,0.9912
CADCHF,20030716,185400,0.9912,0.9912,0.9910,0.9910
CADCHF,20030716,185500,0.9909,0.9909,0.9908,0.9908
CADCHF,20030716,185600,0.9907,0.9909,0.9907,0.9909
CADCHF,20030716,185700,0.9909,0.9909,0.9909,0.9909
CADCHF,20030716,185800,0.9908,0.9908,0.9908,0.9908
CADCHF,20030716,185900,0.9908,0.9909,0.9908,0.9908
CADCHF,20030716,190000,0.9908,0.9911,0.9908,0.9911
CADCHF,20030716,190100,0.9911,0.9911,0.9910,0.9910
CADCHF,20030716,190200,0.9909,0.9909,0.9909,0.9909
CADCHF,20030716,190300,0.9911,0.9911,0.9909,0.9909
CADCHF,20030716,190400,0.9908,0.9909,0.9907,0.9907
CADCHF,20030716,190500,0.9906,0.9907,0.9906,0.9907
CADCHF,20030716,190600,0.9907,0.9909,0.9907,0.9909
CADCHF,20030716,190700,0.9909,0.9911,0.9909,0.9911
CADCHF,20030716,190800,0.9912,0.9914,0.9912,0.9912
CADCHF,20030716,190900,0.9913,0.9918,0.9913,0.9918
CADCHF,20030716,191000,0.9916,0.9921,0.9916,0.9921
CADCHF,20030716,191100,0.9921,0.9922,0.9921,0.9921
CADCHF,20030716,191200,0.9922,0.9924,0.9922,0.9923
CADCHF,20030716,191300,0.9923,0.9923,0.9922,0.9923
CADCHF,20030716,191400,0.9923,0.9923,0.9922,0.9922
CADCHF,20030716,191500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,191600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,191700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,191800,0.9923,0.9923,0.9922,0.9922
CADCHF,20030716,191900,0.9923,0.9923,0.9923,0.9923
CADCHF,20030716,192000,0.9923,0.9924,0.9923,0.9924
CADCHF,20030716,192100,0.9924,0.9927,0.9924,0.9927
CADCHF,20030716,192200,0.9928,0.9929,0.9928,0.9929
CADCHF,20030716,192300,0.9928,0.9928,0.9927,0.9927
CADCHF,20030716,192400,0.9927,0.9929,0.9927,0.9928
CADCHF,20030716,192500,0.9927,0.9927,0.9926,0.9926
CADCHF,20030716,192600,0.9926,0.9927,0.9926,0.9927
CADCHF,20030716,192700,0.9927,0.9928,0.9927,0.9928
CADCHF,20030716,192800,0.9928,0.9929,0.9928,0.9929
CADCHF,20030716,192900,0.9929,0.9929,0.9927,0.9927
CADCHF,20030716,193000,0.9927,0.9927,0.9925,0.9925
CADCHF,20030716,193100,0.9925,0.9926,0.9923,0.9923
CADCHF,20030716,193200,0.9924,0.9924,0.9923,0.9924
CADCHF,20030716,193300,0.9924,0.9924,0.9923,0.9924
CADCHF,20030716,193400,0.9925,0.9925,0.9922,0.9922
CADCHF,20030716,193500,0.9921,0.9921,0.9920,0.9921
CADCHF,20030716,193600,0.9921,0.9922,0.9921,0.9922
CADCHF,20030716,193700,0.9923,0.9923,0.9923,0.9923
CADCHF,20030716,193800,0.9923,0.9923,0.9922,0.9922
CADCHF,20030716,193900,0.9921,0.9921,0.9920,0.9920
CADCHF,20030716,194000,0.9921,0.9922,0.9921,0.9921
CADCHF,20030716,194100,0.9920,0.9920,0.9915,0.9915
CADCHF,20030716,194200,0.9916,0.9918,0.9916,0.9918
CADCHF,20030716,194300,0.9919,0.9923,0.9919,0.9923
CADCHF,20030716,194400,0.9924,0.9926,0.9923,0.9923
CADCHF,20030716,194500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,194600,0.9922,0.9922,0.9919,0.9919
CADCHF,20030716,194700,0.9919,0.9919,0.9919,0.9919
CADCHF,20030716,194800,0.9919,0.9920,0.9919,0.9920
CADCHF,20030716,194900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,195000,0.9921,0.9921,0.9921,0.9921
CADCHF,20030716,195100,0.9922,0.9926,0.9922,0.9926
CADCHF,20030716,195200,0.9927,0.9928,0.9927,0.9928
CADCHF,20030716,195300,0.9928,0.9928,0.9928,0.9928
CADCHF,20030716,195400,0.9929,0.9929,0.9927,0.9927
CADCHF,20030716,195500,0.9926,0.9926,0.9923,0.9923
CADCHF,20030716,195600,0.9924,0.9924,0.9924,0.9924
CADCHF,20030716,195700,0.9924,0.9925,0.9924,0.9925
CADCHF,20030716,195800,0.9926,0.9927,0.9926,0.9927
CADCHF,20030716,195900,0.9927,0.9928,0.9927,0.9928
CADCHF,20030716,200000,0.9928,0.9928,0.9928,0.9928
CADCHF,20030716,200100,0.9927,0.9927,0.9926,0.9926
CADCHF,20030716,200200,0.9925,0.9926,0.9925,0.9926
CADCHF,20030716,200300,0.9925,0.9927,0.9924,0.9927
CADCHF,20030716,200400,0.9927,0.9927,0.9927,0.9927
CADCHF,20030716,200500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030716,200600,0.9926,0.9926,0.9924,0.9924
CADCHF,20030716,200700,0.9923,0.9923,0.9920,0.9920
CADCHF,20030716,200800,0.9921,0.9921,0.9919,0.9919
CADCHF,20030716,200900,0.9919,0.9921,0.9919,0.9920
CADCHF,20030716,201000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,201100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,201200,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,201300,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,201400,0.9920,0.9922,0.9920,0.9922
CADCHF,20030716,201500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,201600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,201700,0.9922,0.9922,0.9920,0.9920
CADCHF,20030716,201800,0.9920,0.9920,0.9919,0.9919
CADCHF,20030716,201900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,202000,0.9921,0.9922,0.9921,0.9922
CADCHF,20030716,202100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,202200,0.9923,0.9923,0.9923,0.9923
CADCHF,20030716,202300,0.9923,0.9925,0.9923,0.9925
CADCHF,20030716,202400,0.9926,0.9926,0.9925,0.9925
CADCHF,20030716,202500,0.9925,0.9925,0.9924,0.9924
CADCHF,20030716,202600,0.9923,0.9923,0.9923,0.9923
CADCHF,20030716,202700,0.9922,0.9922,0.9920,0.9920
CADCHF,20030716,202800,0.9920,0.9924,0.9920,0.9924
CADCHF,20030716,202900,0.9925,0.9925,0.9922,0.9922
CADCHF,20030716,203000,0.9921,0.9923,0.9920,0.9923
CADCHF,20030716,203100,0.9923,0.9923,0.9922,0.9922
CADCHF,20030716,203200,0.9921,0.9921,0.9921,0.9921
CADCHF,20030716,203300,0.9922,0.9924,0.9922,0.9922
CADCHF,20030716,203400,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,203500,0.9921,0.9922,0.9920,0.9922
CADCHF,20030716,203600,0.9922,0.9922,0.9921,0.9921
CADCHF,20030716,203700,0.9920,0.9923,0.9920,0.9923
CADCHF,20030716,203800,0.9923,0.9924,0.9922,0.9922
CADCHF,20030716,203900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,204000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,204100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,204200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,204300,0.9922,0.9922,0.9921,0.9922
CADCHF,20030716,204400,0.9922,0.9922,0.9920,0.9920
CADCHF,20030716,204500,0.9920,0.9922,0.9920,0.9922
CADCHF,20030716,204600,0.9924,0.9927,0.9924,0.9927
CADCHF,20030716,204700,0.9927,0.9928,0.9926,0.9928
CADCHF,20030716,204800,0.9929,0.9935,0.9929,0.9935
CADCHF,20030716,204900,0.9934,0.9934,0.9932,0.9932
CADCHF,20030716,205000,0.9931,0.9931,0.9931,0.9931
CADCHF,20030716,205100,0.9931,0.9931,0.9931,0.9931
CADCHF,20030716,205200,0.9931,0.9931,0.9929,0.9929
CADCHF,20030716,205300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030716,205400,0.9930,0.9931,0.9929,0.9930
CADCHF,20030716,205500,0.9931,0.9931,0.9930,0.9930
CADCHF,20030716,205600,0.9930,0.9932,0.9930,0.9932
CADCHF,20030716,205700,0.9932,0.9932,0.9932,0.9932
CADCHF,20030716,205800,0.9932,0.9932,0.9931,0.9931
CADCHF,20030716,205900,0.9930,0.9933,0.9930,0.9933
CADCHF,20030716,210000,0.9933,0.9933,0.9931,0.9931
CADCHF,20030716,210100,0.9931,0.9931,0.9930,0.9931
CADCHF,20030716,210200,0.9931,0.9931,0.9930,0.9930
CADCHF,20030716,210300,0.9930,0.9931,0.9930,0.9931
CADCHF,20030716,210400,0.9931,0.9931,0.9931,0.9931
CADCHF,20030716,210500,0.9931,0.9931,0.9931,0.9931
CADCHF,20030716,210600,0.9931,0.9933,0.9931,0.9932
CADCHF,20030716,210700,0.9933,0.9934,0.9933,0.9934
CADCHF,20030716,210800,0.9934,0.9934,0.9934,0.9934
CADCHF,20030716,210900,0.9934,0.9934,0.9934,0.9934
CADCHF,20030716,211000,0.9933,0.9933,0.9933,0.9933
CADCHF,20030716,211100,0.9933,0.9933,0.9933,0.9933
CADCHF,20030716,211200,0.9933,0.9933,0.9933,0.9933
CADCHF,20030716,211300,0.9933,0.9933,0.9933,0.9933
CADCHF,20030716,211400,0.9933,0.9933,0.9930,0.9931
CADCHF,20030716,211500,0.9931,0.9931,0.9931,0.9931
CADCHF,20030716,211600,0.9931,0.9931,0.9931,0.9931
CADCHF,20030716,211700,0.9932,0.9933,0.9932,0.9933
CADCHF,20030716,211800,0.9933,0.9933,0.9933,0.9933
CADCHF,20030716,211900,0.9933,0.9933,0.9933,0.9933
CADCHF,20030716,212000,0.9933,0.9934,0.9933,0.9934
CADCHF,20030716,212100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030716,212200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030716,212300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030716,212400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030716,212500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030716,212600,0.9937,0.9937,0.9934,0.9934
CADCHF,20030716,212700,0.9935,0.9936,0.9935,0.9936
CADCHF,20030716,212800,0.9936,0.9936,0.9936,0.9936
CADCHF,20030716,212900,0.9936,0.9936,0.9936,0.9936
CADCHF,20030716,213000,0.9936,0.9936,0.9936,0.9936
CADCHF,20030716,213100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030716,213200,0.9934,0.9934,0.9934,0.9934
CADCHF,20030716,213300,0.9934,0.9934,0.9934,0.9934
CADCHF,20030716,213400,0.9934,0.9934,0.9934,0.9934
CADCHF,20030716,213500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030716,213600,0.9934,0.9936,0.9934,0.9936
CADCHF,20030716,213700,0.9936,0.9936,0.9936,0.9936
CADCHF,20030716,213800,0.9936,0.9937,0.9936,0.9937
CADCHF,20030716,213900,0.9937,0.9937,0.9936,0.9936
CADCHF,20030716,214000,0.9936,0.9936,0.9936,0.9936
CADCHF,20030716,214100,0.9935,0.9935,0.9934,0.9934
CADCHF,20030716,214200,0.9934,0.9934,0.9931,0.9931
CADCHF,20030716,214300,0.9931,0.9931,0.9929,0.9929
CADCHF,20030716,214400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030716,214500,0.9929,0.9929,0.9926,0.9926
CADCHF,20030716,214600,0.9924,0.9924,0.9922,0.9922
CADCHF,20030716,214700,0.9923,0.9923,0.9923,0.9923
CADCHF,20030716,214800,0.9923,0.9923,0.9922,0.9922
CADCHF,20030716,214900,0.9922,0.9922,0.9920,0.9920
CADCHF,20030716,215000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,215100,0.9920,0.9920,0.9919,0.9920
CADCHF,20030716,215200,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,215300,0.9921,0.9921,0.9920,0.9920
CADCHF,20030716,215400,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,215500,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,215600,0.9920,0.9921,0.9920,0.9921
CADCHF,20030716,215700,0.9921,0.9922,0.9921,0.9922
CADCHF,20030716,215800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,215900,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,220000,0.9922,0.9922,0.9913,0.9919
CADCHF,20030716,220100,0.9920,0.9922,0.9920,0.9922
CADCHF,20030716,220200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,220300,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,220400,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,220500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,220600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,220700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,220800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030716,220900,0.9922,0.9923,0.9922,0.9922
CADCHF,20030716,221000,0.9922,0.9922,0.9921,0.9921
CADCHF,20030716,221100,0.9921,0.9921,0.9921,0.9921
CADCHF,20030716,221200,0.9921,0.9922,0.9921,0.9921
CADCHF,20030716,221300,0.9920,0.9920,0.9919,0.9919
CADCHF,20030716,221400,0.9919,0.9919,0.9917,0.9917
CADCHF,20030716,221500,0.9916,0.9916,0.9916,0.9916
CADCHF,20030716,221600,0.9916,0.9916,0.9916,0.9916
CADCHF,20030716,221700,0.9916,0.9916,0.9916,0.9916
CADCHF,20030716,221800,0.9916,0.9916,0.9916,0.9916
CADCHF,20030716,221900,0.9916,0.9916,0.9915,0.9915
CADCHF,20030716,222000,0.9914,0.9914,0.9912,0.9913
CADCHF,20030716,222100,0.9914,0.9915,0.9914,0.9915
CADCHF,20030716,222200,0.9915,0.9916,0.9915,0.9916
CADCHF,20030716,222300,0.9916,0.9916,0.9915,0.9915
CADCHF,20030716,222400,0.9916,0.9916,0.9916,0.9916
CADCHF,20030716,222500,0.9916,0.9917,0.9916,0.9917
CADCHF,20030716,222600,0.9917,0.9917,0.9917,0.9917
CADCHF,20030716,222700,0.9917,0.9918,0.9917,0.9918
CADCHF,20030716,222800,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,222900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,223000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,223100,0.9920,0.9920,0.9919,0.9919
CADCHF,20030716,223200,0.9919,0.9919,0.9919,0.9919
CADCHF,20030716,223300,0.9919,0.9919,0.9919,0.9919
CADCHF,20030716,223400,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,223500,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,223600,0.9920,0.9920,0.9919,0.9919
CADCHF,20030716,223700,0.9920,0.9920,0.9920,0.9920
CADCHF,20030716,223800,0.9920,0.9920,0.9917,0.9917
CADCHF,20030716,223900,0.9917,0.9917,0.9917,0.9917
CADCHF,20030716,224000,0.9917,0.9917,0.9917,0.9917
CADCHF,20030716,224100,0.9917,0.9917,0.9917,0.9917
CADCHF,20030716,224200,0.9917,0.9917,0.9916,0.9916
CADCHF,20030716,224300,0.9916,0.9916,0.9916,0.9916
CADCHF,20030716,224400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030716,224500,0.9915,0.9915,0.9913,0.9913
CADCHF,20030716,224600,0.9913,0.9913,0.9913,0.9913
CADCHF,20030716,224700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030716,224800,0.9913,0.9914,0.9913,0.9914
CADCHF,20030716,224900,0.9914,0.9915,0.9912,0.9912
CADCHF,20030716,225000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030716,225100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030716,225200,0.9912,0.9912,0.9910,0.9910
CADCHF,20030716,225300,0.9910,0.9910,0.9908,0.9908
CADCHF,20030716,225400,0.9908,0.9909,0.9908,0.9909
CADCHF,20030716,225500,0.9909,0.9909,0.9908,0.9908
CADCHF,20030716,225600,0.9908,0.9908,0.9908,0.9908
CADCHF,20030716,225700,0.9908,0.9908,0.9908,0.9908
CADCHF,20030716,225800,0.9908,0.9908,0.9905,0.9905
CADCHF,20030716,225900,0.9905,0.9905,0.9903,0.9903
CADCHF,20030716,230000,0.9902,0.9902,0.9900,0.9900
CADCHF,20030716,230100,0.9899,0.9899,0.9896,0.9896
CADCHF,20030716,230200,0.9895,0.9896,0.9895,0.9896
CADCHF,20030716,230300,0.9896,0.9896,0.9894,0.9895
CADCHF,20030716,230400,0.9895,0.9898,0.9895,0.9898
CADCHF,20030716,230500,0.9895,0.9895,0.9889,0.9889
CADCHF,20030716,230600,0.9888,0.9890,0.9888,0.9890
CADCHF,20030716,230700,0.9891,0.9894,0.9891,0.9894
CADCHF,20030716,230800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030716,230900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030716,231000,0.9894,0.9895,0.9893,0.9895
CADCHF,20030716,231100,0.9895,0.9895,0.9895,0.9895
CADCHF,20030716,231200,0.9897,0.9898,0.9897,0.9897
CADCHF,20030716,231300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030716,231400,0.9898,0.9899,0.9898,0.9899
CADCHF,20030716,231500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030716,231600,0.9900,0.9900,0.9899,0.9899
CADCHF,20030716,231700,0.9899,0.9899,0.9899,0.9899
CADCHF,20030716,231800,0.9898,0.9898,0.9897,0.9897
CADCHF,20030716,231900,0.9897,0.9897,0.9897,0.9897
CADCHF,20030716,232000,0.9894,0.9895,0.9894,0.9895
CADCHF,20030716,232100,0.9894,0.9894,0.9890,0.9890
CADCHF,20030716,232200,0.9891,0.9894,0.9891,0.9894
CADCHF,20030716,232300,0.9895,0.9897,0.9895,0.9896
CADCHF,20030716,232400,0.9896,0.9896,0.9896,0.9896
CADCHF,20030716,232500,0.9896,0.9896,0.9896,0.9896
CADCHF,20030716,232600,0.9896,0.9896,0.9896,0.9896
CADCHF,20030716,232700,0.9896,0.9896,0.9894,0.9894
CADCHF,20030716,232800,0.9894,0.9894,0.9893,0.9893
CADCHF,20030716,232900,0.9892,0.9892,0.9891,0.9891
CADCHF,20030716,233000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030716,233100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030716,233200,0.9891,0.9891,0.9889,0.9889
CADCHF,20030716,233300,0.9888,0.9888,0.9885,0.9885
CADCHF,20030716,233400,0.9885,0.9885,0.9885,0.9885
CADCHF,20030716,233500,0.9885,0.9885,0.9883,0.9883
CADCHF,20030716,233600,0.9883,0.9883,0.9883,0.9883
CADCHF,20030716,233700,0.9883,0.9884,0.9883,0.9884
CADCHF,20030716,233800,0.9889,0.9889,0.9887,0.9887
CADCHF,20030716,233900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030716,234000,0.9887,0.9887,0.9882,0.9883
CADCHF,20030716,234100,0.9883,0.9884,0.9881,0.9881
CADCHF,20030716,234200,0.9880,0.9880,0.9880,0.9880
CADCHF,20030716,234300,0.9880,0.9880,0.9880,0.9880
CADCHF,20030716,234400,0.9881,0.9883,0.9881,0.9883
CADCHF,20030716,234500,0.9883,0.9883,0.9883,0.9883
CADCHF,20030716,234600,0.9883,0.9884,0.9883,0.9884
CADCHF,20030716,234700,0.9884,0.9884,0.9884,0.9884
CADCHF,20030716,234800,0.9885,0.9886,0.9885,0.9886
CADCHF,20030716,234900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030716,235000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030716,235100,0.9886,0.9886,0.9886,0.9886
CADCHF,20030716,235200,0.9886,0.9886,0.9886,0.9886
CADCHF,20030716,235300,0.9886,0.9887,0.9886,0.9887
CADCHF,20030716,235400,0.9887,0.9888,0.9887,0.9888
CADCHF,20030716,235500,0.9888,0.9888,0.9886,0.9886
CADCHF,20030716,235600,0.9886,0.9886,0.9886,0.9886
CADCHF,20030716,235700,0.9886,0.9886,0.9886,0.9886
CADCHF,20030716,235800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030716,235900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030717,000000,0.9887,0.9889,0.9887,0.9889
CADJPY,20030716,000100,84.66,84.66,84.66,84.66
CADJPY,20030716,000200,84.66,84.66,84.66,84.66
CADJPY,20030716,000300,84.66,84.67,84.66,84.67
CADJPY,20030716,000400,84.66,84.66,84.66,84.66
CADJPY,20030716,000500,84.65,84.65,84.65,84.65
CADJPY,20030716,000600,84.64,84.64,84.58,84.59
CADJPY,20030716,000700,84.60,84.60,84.59,84.59
CADJPY,20030716,000800,84.59,84.59,84.59,84.59
CADJPY,20030716,000900,84.58,84.60,84.58,84.60
CADJPY,20030716,001000,84.60,84.62,84.60,84.62
CADJPY,20030716,001100,84.62,84.62,84.62,84.62
CADJPY,20030716,001200,84.62,84.62,84.62,84.62
CADJPY,20030716,001300,84.62,84.62,84.62,84.62
CADJPY,20030716,001400,84.62,84.62,84.62,84.62
CADJPY,20030716,001500,84.62,84.62,84.62,84.62
CADJPY,20030716,001600,84.62,84.62,84.62,84.62
CADJPY,20030716,001700,84.63,84.64,84.63,84.64
CADJPY,20030716,001800,84.64,84.64,84.63,84.63
CADJPY,20030716,001900,84.63,84.63,84.63,84.63
CADJPY,20030716,002000,84.63,84.63,84.63,84.63
CADJPY,20030716,002100,84.63,84.64,84.63,84.64
CADJPY,20030716,002200,84.64,84.64,84.64,84.64
CADJPY,20030716,002300,84.64,84.64,84.64,84.64
CADJPY,20030716,002400,84.64,84.64,84.64,84.64
CADJPY,20030716,002500,84.64,84.69,84.64,84.68
CADJPY,20030716,002600,84.67,84.67,84.67,84.67
CADJPY,20030716,002700,84.67,84.68,84.67,84.68
CADJPY,20030716,002800,84.68,84.68,84.68,84.68
CADJPY,20030716,002900,84.68,84.70,84.68,84.70
CADJPY,20030716,003000,84.70,84.70,84.70,84.70
CADJPY,20030716,003100,84.71,84.74,84.71,84.74
CADJPY,20030716,003200,84.74,84.81,84.74,84.81
CADJPY,20030716,003300,84.82,84.88,84.82,84.88
CADJPY,20030716,003400,84.88,84.88,84.88,84.88
CADJPY,20030716,003500,84.88,84.88,84.85,84.85
CADJPY,20030716,003600,84.84,84.84,84.83,84.83
CADJPY,20030716,003700,84.83,84.83,84.83,84.83
CADJPY,20030716,003800,84.83,84.83,84.83,84.83
CADJPY,20030716,003900,84.81,84.81,84.80,84.80
CADJPY,20030716,004000,84.80,84.80,84.80,84.80
CADJPY,20030716,004100,84.80,84.80,84.80,84.80
CADJPY,20030716,004200,84.80,84.80,84.79,84.79
CADJPY,20030716,004300,84.79,84.79,84.77,84.77
CADJPY,20030716,004400,84.77,84.77,84.76,84.76
CADJPY,20030716,004500,84.76,84.76,84.75,84.75
CADJPY,20030716,004600,84.75,84.75,84.75,84.75
CADJPY,20030716,004700,84.75,84.76,84.75,84.75
CADJPY,20030716,004800,84.75,84.75,84.75,84.75
CADJPY,20030716,004900,84.75,84.75,84.75,84.75
CADJPY,20030716,005000,84.76,84.77,84.76,84.77
CADJPY,20030716,005100,84.77,84.77,84.77,84.77
CADJPY,20030716,005200,84.75,84.75,84.75,84.75
CADJPY,20030716,005300,84.75,84.75,84.75,84.75
CADJPY,20030716,005400,84.74,84.74,84.73,84.73
CADJPY,20030716,005500,84.72,84.72,84.72,84.72
CADJPY,20030716,005600,84.72,84.72,84.72,84.72
CADJPY,20030716,005700,84.72,84.72,84.72,84.72
CADJPY,20030716,005800,84.72,84.72,84.72,84.72
CADJPY,20030716,005900,84.72,84.72,84.71,84.71
CADJPY,20030716,010000,84.71,84.71,84.71,84.71
CADJPY,20030716,010100,84.70,84.70,84.70,84.70
CADJPY,20030716,010200,84.71,84.71,84.71,84.71
CADJPY,20030716,010300,84.71,84.71,84.71,84.71
CADJPY,20030716,010400,84.71,84.71,84.71,84.71
CADJPY,20030716,010500,84.71,84.71,84.71,84.71
CADJPY,20030716,010600,84.71,84.71,84.71,84.71
CADJPY,20030716,010700,84.71,84.71,84.71,84.71
CADJPY,20030716,010800,84.71,84.71,84.70,84.70
CADJPY,20030716,010900,84.69,84.69,84.69,84.69
CADJPY,20030716,011000,84.68,84.68,84.68,84.68
CADJPY,20030716,011100,84.68,84.69,84.68,84.69
CADJPY,20030716,011200,84.69,84.69,84.69,84.69
CADJPY,20030716,011300,84.69,84.69,84.69,84.69
CADJPY,20030716,011400,84.69,84.69,84.69,84.69
CADJPY,20030716,011500,84.70,84.71,84.70,84.71
CADJPY,20030716,011600,84.71,84.71,84.71,84.71
CADJPY,20030716,011700,84.71,84.71,84.71,84.71
CADJPY,20030716,011800,84.71,84.71,84.71,84.71
CADJPY,20030716,011900,84.72,84.73,84.72,84.73
CADJPY,20030716,012000,84.73,84.73,84.73,84.73
CADJPY,20030716,012100,84.73,84.73,84.72,84.72
CADJPY,20030716,012200,84.71,84.71,84.71,84.71
CADJPY,20030716,012300,84.71,84.73,84.71,84.73
CADJPY,20030716,012400,84.74,84.75,84.74,84.75
CADJPY,20030716,012500,84.75,84.75,84.75,84.75
CADJPY,20030716,012600,84.75,84.75,84.75,84.75
CADJPY,20030716,012700,84.75,84.75,84.74,84.74
CADJPY,20030716,012800,84.74,84.74,84.74,84.74
CADJPY,20030716,012900,84.74,84.74,84.74,84.74
CADJPY,20030716,013000,84.75,84.75,84.75,84.75
CADJPY,20030716,013100,84.75,84.77,84.75,84.77
CADJPY,20030716,013200,84.77,84.79,84.77,84.79
CADJPY,20030716,013300,84.79,84.79,84.78,84.79
CADJPY,20030716,013400,84.80,84.80,84.80,84.80
CADJPY,20030716,013500,84.80,84.82,84.79,84.82
CADJPY,20030716,013600,84.83,84.87,84.83,84.87
CADJPY,20030716,013700,84.88,84.90,84.88,84.90
CADJPY,20030716,013800,84.90,84.90,84.88,84.88
CADJPY,20030716,013900,84.89,84.94,84.89,84.94
CADJPY,20030716,014000,84.93,84.94,84.93,84.94
CADJPY,20030716,014100,84.95,84.96,84.95,84.96
CADJPY,20030716,014200,84.96,84.96,84.96,84.96
CADJPY,20030716,014300,84.96,84.96,84.95,84.95
CADJPY,20030716,014400,84.95,85.04,84.95,85.04
CADJPY,20030716,014500,85.03,85.03,85.02,85.02
CADJPY,20030716,014600,85.03,85.03,84.97,84.97
CADJPY,20030716,014700,84.96,84.96,84.94,84.94
CADJPY,20030716,014800,84.95,85.04,84.95,85.04
CADJPY,20030716,014900,85.05,85.08,85.05,85.08
CADJPY,20030716,015000,85.07,85.12,85.07,85.11
CADJPY,20030716,015100,85.10,85.11,85.09,85.09
CADJPY,20030716,015200,85.08,85.10,85.08,85.10
CADJPY,20030716,015300,85.10,85.13,85.10,85.13
CADJPY,20030716,015400,85.14,85.15,85.14,85.14
CADJPY,20030716,015500,85.13,85.18,85.13,85.18
CADJPY,20030716,015600,85.19,85.19,85.18,85.18
CADJPY,20030716,015700,85.19,85.24,85.19,85.24
CADJPY,20030716,015800,85.24,85.27,85.24,85.27
CADJPY,20030716,015900,85.26,85.26,85.21,85.21
CADJPY,20030716,020000,85.20,85.22,85.20,85.22
CADJPY,20030716,020100,85.22,85.24,85.22,85.24
CADJPY,20030716,020200,85.23,85.23,85.21,85.22
CADJPY,20030716,020300,85.22,85.23,85.22,85.22
CADJPY,20030716,020400,85.22,85.22,85.20,85.20
CADJPY,20030716,020500,85.19,85.19,85.16,85.16
CADJPY,20030716,020600,85.15,85.15,85.14,85.15
CADJPY,20030716,020700,85.15,85.20,85.15,85.20
CADJPY,20030716,020800,85.21,85.21,85.21,85.21
CADJPY,20030716,020900,85.21,85.21,85.19,85.19
CADJPY,20030716,021000,85.19,85.19,85.19,85.19
CADJPY,20030716,021100,85.19,85.22,85.19,85.22
CADJPY,20030716,021200,85.23,85.25,85.23,85.24
CADJPY,20030716,021300,85.24,85.24,85.24,85.24
CADJPY,20030716,021400,85.23,85.24,85.20,85.24
CADJPY,20030716,021500,85.25,85.29,85.25,85.29
CADJPY,20030716,021600,85.29,85.29,85.29,85.29
CADJPY,20030716,021700,85.29,85.29,85.28,85.28
CADJPY,20030716,021800,85.27,85.27,85.24,85.24
CADJPY,20030716,021900,85.24,85.25,85.24,85.25
CADJPY,20030716,022000,85.26,85.27,85.25,85.27
CADJPY,20030716,022100,85.27,85.27,85.26,85.26
CADJPY,20030716,022200,85.26,85.26,85.26,85.26
CADJPY,20030716,022300,85.26,85.26,85.25,85.25
CADJPY,20030716,022400,85.25,85.25,85.24,85.24
CADJPY,20030716,022500,85.24,85.24,85.24,85.24
CADJPY,20030716,022600,85.22,85.22,85.17,85.18
CADJPY,20030716,022700,85.19,85.21,85.19,85.21
CADJPY,20030716,022800,85.21,85.21,85.17,85.17
CADJPY,20030716,022900,85.17,85.17,85.16,85.16
CADJPY,20030716,023000,85.16,85.16,85.16,85.16
CADJPY,20030716,023100,85.15,85.16,85.15,85.16
CADJPY,20030716,023200,85.16,85.16,85.11,85.11
CADJPY,20030716,023300,85.11,85.11,85.11,85.11
CADJPY,20030716,023400,85.12,85.12,85.12,85.12
CADJPY,20030716,023500,85.12,85.12,85.10,85.10
CADJPY,20030716,023600,85.10,85.10,85.09,85.09
CADJPY,20030716,023700,85.09,85.09,85.09,85.09
CADJPY,20030716,023800,85.09,85.09,85.09,85.09
CADJPY,20030716,023900,85.08,85.08,85.06,85.06
CADJPY,20030716,024000,85.06,85.06,85.06,85.06
CADJPY,20030716,024100,85.05,85.05,85.02,85.02
CADJPY,20030716,024200,85.02,85.03,85.02,85.03
CADJPY,20030716,024300,85.02,85.02,85.01,85.01
CADJPY,20030716,024400,85.01,85.03,85.01,85.03
CADJPY,20030716,024500,85.03,85.03,85.03,85.03
CADJPY,20030716,024600,85.03,85.03,85.03,85.03
CADJPY,20030716,024700,84.92,84.98,84.92,84.98
CADJPY,20030716,024800,84.98,85.02,84.98,85.02
CADJPY,20030716,024900,85.02,85.03,85.02,85.03
CADJPY,20030716,025000,85.03,85.04,85.03,85.04
CADJPY,20030716,025100,85.04,85.06,85.04,85.06
CADJPY,20030716,025200,85.06,85.06,85.06,85.06
CADJPY,20030716,025300,85.06,85.06,85.04,85.04
CADJPY,20030716,025400,85.04,85.04,85.04,85.04
CADJPY,20030716,025500,85.05,85.05,85.05,85.05
CADJPY,20030716,025600,85.05,85.06,85.05,85.06
CADJPY,20030716,025700,85.07,85.07,85.07,85.07
CADJPY,20030716,025800,85.08,85.08,85.07,85.07
CADJPY,20030716,025900,85.07,85.07,85.07,85.07
CADJPY,20030716,030000,85.07,85.07,85.07,85.07
CADJPY,20030716,030100,85.05,85.05,85.05,85.05
CADJPY,20030716,030200,85.04,85.04,85.04,85.04
CADJPY,20030716,030300,85.04,85.04,85.04,85.04
CADJPY,20030716,030400,85.04,85.04,85.04,85.04
CADJPY,20030716,030500,85.04,85.06,85.04,85.05
CADJPY,20030716,030600,85.05,85.05,85.04,85.04
CADJPY,20030716,030700,85.04,85.05,85.04,85.05
CADJPY,20030716,030800,85.05,85.05,85.04,85.04
CADJPY,20030716,030900,85.04,85.04,85.04,85.04
CADJPY,20030716,031000,85.04,85.04,85.03,85.03
CADJPY,20030716,031100,85.03,85.03,85.03,85.03
CADJPY,20030716,031200,85.03,85.03,85.03,85.03
CADJPY,20030716,031300,85.04,85.04,85.04,85.04
CADJPY,20030716,031400,85.03,85.03,85.02,85.03
CADJPY,20030716,031500,85.04,85.05,85.04,85.05
CADJPY,20030716,031600,85.05,85.05,85.04,85.04
CADJPY,20030716,031700,85.05,85.05,85.05,85.05
CADJPY,20030716,031800,85.04,85.04,85.04,85.04
CADJPY,20030716,031900,85.04,85.04,85.04,85.04
CADJPY,20030716,032000,85.04,85.04,85.04,85.04
CADJPY,20030716,032100,85.04,85.04,85.04,85.04
CADJPY,20030716,032200,85.04,85.04,85.04,85.04
CADJPY,20030716,032300,85.04,85.05,85.03,85.05
CADJPY,20030716,032400,85.05,85.05,85.04,85.04
CADJPY,20030716,032500,85.04,85.04,85.04,85.04
CADJPY,20030716,032600,85.04,85.04,85.04,85.04
CADJPY,20030716,032700,85.04,85.04,85.04,85.04
CADJPY,20030716,032800,85.09,85.16,85.09,85.16
CADJPY,20030716,032900,85.15,85.15,85.11,85.11
CADJPY,20030716,033000,85.11,85.11,85.11,85.11
CADJPY,20030716,033100,85.11,85.11,85.06,85.06
CADJPY,20030716,033200,85.06,85.06,85.06,85.06
CADJPY,20030716,033300,85.06,85.06,85.02,85.02
CADJPY,20030716,033400,85.01,85.02,85.01,85.02
CADJPY,20030716,033500,85.02,85.02,85.01,85.02
CADJPY,20030716,033600,85.03,85.04,85.03,85.03
CADJPY,20030716,033700,85.03,85.03,85.01,85.01
CADJPY,20030716,033800,85.01,85.01,85.01,85.01
CADJPY,20030716,033900,85.01,85.01,85.01,85.01
CADJPY,20030716,034000,85.01,85.01,85.01,85.01
CADJPY,20030716,034100,85.01,85.01,85.01,85.01
CADJPY,20030716,034200,85.02,85.02,85.02,85.02
CADJPY,20030716,034300,85.01,85.01,85.01,85.01
CADJPY,20030716,034400,85.01,85.01,85.00,85.01
CADJPY,20030716,034500,85.01,85.01,85.01,85.01
CADJPY,20030716,034600,85.00,85.01,85.00,85.01
CADJPY,20030716,034700,85.01,85.01,85.01,85.01
CADJPY,20030716,034800,85.01,85.01,85.01,85.01
CADJPY,20030716,034900,85.01,85.01,85.01,85.01
CADJPY,20030716,035000,85.00,85.00,85.00,85.00
CADJPY,20030716,035100,85.00,85.00,85.00,85.00
CADJPY,20030716,035200,84.99,84.99,84.98,84.98
CADJPY,20030716,035300,84.98,84.98,84.96,84.96
CADJPY,20030716,035400,84.95,84.95,84.95,84.95
CADJPY,20030716,035500,84.95,84.95,84.95,84.95
CADJPY,20030716,035600,84.96,84.97,84.96,84.97
CADJPY,20030716,035700,84.97,84.97,84.97,84.97
CADJPY,20030716,035800,84.97,84.97,84.95,84.95
CADJPY,20030716,035900,84.94,84.94,84.94,84.94
CADJPY,20030716,040000,84.94,84.94,84.94,84.94
CADJPY,20030716,040100,84.94,84.94,84.94,84.94
CADJPY,20030716,040200,84.94,84.94,84.94,84.94
CADJPY,20030716,040300,84.94,84.94,84.94,84.94
CADJPY,20030716,040400,84.94,84.94,84.94,84.94
CADJPY,20030716,040500,84.94,84.94,84.94,84.94
CADJPY,20030716,040600,84.94,84.94,84.94,84.94
CADJPY,20030716,040700,84.94,84.94,84.93,84.93
CADJPY,20030716,040800,84.92,84.94,84.92,84.94
CADJPY,20030716,040900,84.94,84.94,84.94,84.94
CADJPY,20030716,041000,84.94,84.94,84.94,84.94
CADJPY,20030716,041100,84.94,84.94,84.94,84.94
CADJPY,20030716,041200,84.94,84.94,84.93,84.93
CADJPY,20030716,041300,84.93,84.94,84.93,84.94
CADJPY,20030716,041400,84.94,84.94,84.92,84.92
CADJPY,20030716,041500,84.92,84.92,84.91,84.92
CADJPY,20030716,041600,84.92,84.92,84.92,84.92
CADJPY,20030716,041700,84.93,84.93,84.93,84.93
CADJPY,20030716,041800,84.92,84.92,84.92,84.92
CADJPY,20030716,041900,84.92,84.92,84.92,84.92
CADJPY,20030716,042000,84.92,84.92,84.92,84.92
CADJPY,20030716,042100,84.92,84.92,84.92,84.92
CADJPY,20030716,042200,84.92,84.92,84.92,84.92
CADJPY,20030716,042300,84.92,84.92,84.92,84.92
CADJPY,20030716,042400,84.92,84.92,84.92,84.92
CADJPY,20030716,042500,84.92,84.93,84.92,84.92
CADJPY,20030716,042600,84.92,84.92,84.92,84.92
CADJPY,20030716,042700,84.92,84.92,84.91,84.91
CADJPY,20030716,042800,84.92,84.92,84.92,84.92
CADJPY,20030716,042900,84.91,84.91,84.91,84.91
CADJPY,20030716,043000,84.91,84.93,84.91,84.93
CADJPY,20030716,043100,84.93,84.93,84.93,84.93
CADJPY,20030716,043200,84.93,84.94,84.93,84.93
CADJPY,20030716,043300,84.93,84.93,84.93,84.93
CADJPY,20030716,043400,84.93,84.93,84.93,84.93
CADJPY,20030716,043500,84.94,84.94,84.94,84.94
CADJPY,20030716,043600,84.94,84.94,84.93,84.93
CADJPY,20030716,043700,84.93,84.93,84.92,84.92
CADJPY,20030716,043800,84.92,84.92,84.92,84.92
CADJPY,20030716,043900,84.92,84.92,84.92,84.92
CADJPY,20030716,044000,84.92,84.92,84.92,84.92
CADJPY,20030716,044100,84.92,84.92,84.92,84.92
CADJPY,20030716,044200,84.92,84.92,84.92,84.92
CADJPY,20030716,044300,84.91,84.91,84.90,84.90
CADJPY,20030716,044400,84.89,84.89,84.89,84.89
CADJPY,20030716,044500,84.89,84.89,84.89,84.89
CADJPY,20030716,044600,84.89,84.89,84.84,84.84
CADJPY,20030716,044700,84.84,84.85,84.84,84.85
CADJPY,20030716,044800,84.86,84.88,84.86,84.88
CADJPY,20030716,044900,84.88,84.88,84.88,84.88
CADJPY,20030716,045000,84.88,84.88,84.88,84.88
CADJPY,20030716,045100,84.88,84.88,84.88,84.88
CADJPY,20030716,045200,84.88,84.88,84.88,84.88
CADJPY,20030716,045300,84.88,84.88,84.88,84.88
CADJPY,20030716,045400,84.88,84.88,84.87,84.87
CADJPY,20030716,045500,84.87,84.87,84.87,84.87
CADJPY,20030716,045600,84.87,84.87,84.87,84.87
CADJPY,20030716,045700,84.87,84.87,84.87,84.87
CADJPY,20030716,045800,84.87,84.87,84.86,84.86
CADJPY,20030716,045900,84.86,84.86,84.86,84.86
CADJPY,20030716,050000,84.86,84.86,84.85,84.85
CADJPY,20030716,050100,84.85,84.85,84.85,84.85
CADJPY,20030716,050200,84.85,84.85,84.85,84.85
CADJPY,20030716,050300,84.85,84.85,84.84,84.84
CADJPY,20030716,050400,84.84,84.84,84.84,84.84
CADJPY,20030716,050500,84.84,84.84,84.83,84.83
CADJPY,20030716,050600,84.83,84.83,84.83,84.83
CADJPY,20030716,050700,84.82,84.82,84.82,84.82
CADJPY,20030716,050800,84.82,84.82,84.82,84.82
CADJPY,20030716,050900,84.82,84.82,84.82,84.82
CADJPY,20030716,051000,84.82,84.83,84.82,84.83
CADJPY,20030716,051100,84.83,84.84,84.83,84.84
CADJPY,20030716,051200,84.85,84.85,84.84,84.85
CADJPY,20030716,051300,84.85,84.85,84.85,84.85
CADJPY,20030716,051400,84.85,84.85,84.85,84.85
CADJPY,20030716,051500,84.85,84.85,84.85,84.85
CADJPY,20030716,051600,84.85,84.85,84.85,84.85
CADJPY,20030716,051700,84.85,84.85,84.84,84.84
CADJPY,20030716,051800,84.84,84.84,84.84,84.84
CADJPY,20030716,051900,84.84,84.84,84.84,84.84
CADJPY,20030716,052000,84.84,84.86,84.83,84.86
CADJPY,20030716,052100,84.86,84.86,84.86,84.86
CADJPY,20030716,052200,84.86,84.86,84.86,84.86
CADJPY,20030716,052300,84.85,84.85,84.84,84.84
CADJPY,20030716,052400,84.84,84.84,84.83,84.83
CADJPY,20030716,052500,84.83,84.83,84.83,84.83
CADJPY,20030716,052600,84.82,84.82,84.82,84.82
CADJPY,20030716,052700,84.82,84.83,84.82,84.83
CADJPY,20030716,052800,84.83,84.83,84.83,84.83
CADJPY,20030716,052900,84.83,84.83,84.83,84.83
CADJPY,20030716,053000,84.83,84.83,84.83,84.83
CADJPY,20030716,053100,84.85,84.85,84.85,84.85
CADJPY,20030716,053200,84.85,84.85,84.85,84.85
CADJPY,20030716,053300,84.85,84.85,84.85,84.85
CADJPY,20030716,053400,84.85,84.85,84.85,84.85
CADJPY,20030716,053500,84.85,84.85,84.84,84.84
CADJPY,20030716,053600,84.84,84.84,84.84,84.84
CADJPY,20030716,053700,84.84,84.84,84.84,84.84
CADJPY,20030716,053800,84.84,84.84,84.81,84.81
CADJPY,20030716,053900,84.81,84.81,84.81,84.81
CADJPY,20030716,054000,84.81,84.81,84.81,84.81
CADJPY,20030716,054100,84.81,84.81,84.80,84.80
CADJPY,20030716,054200,84.80,84.80,84.80,84.80
CADJPY,20030716,054300,84.80,84.80,84.80,84.80
CADJPY,20030716,054400,84.80,84.80,84.80,84.80
CADJPY,20030716,054500,84.80,84.80,84.80,84.80
CADJPY,20030716,054600,84.80,84.82,84.80,84.82
CADJPY,20030716,054700,84.82,84.82,84.82,84.82
CADJPY,20030716,054800,84.82,84.82,84.82,84.82
CADJPY,20030716,054900,84.82,84.82,84.82,84.82
CADJPY,20030716,055000,84.82,84.82,84.82,84.82
CADJPY,20030716,055100,84.82,84.82,84.80,84.80
CADJPY,20030716,055200,84.80,84.80,84.80,84.80
CADJPY,20030716,055300,84.80,84.82,84.80,84.82
CADJPY,20030716,055400,84.82,84.82,84.82,84.82
CADJPY,20030716,055500,84.82,84.82,84.82,84.82
CADJPY,20030716,055600,84.82,84.82,84.82,84.82
CADJPY,20030716,055700,84.82,84.82,84.82,84.82
CADJPY,20030716,055800,84.81,84.81,84.81,84.81
CADJPY,20030716,055900,84.81,84.81,84.81,84.81
CADJPY,20030716,060000,84.81,84.81,84.81,84.81
CADJPY,20030716,060100,84.82,84.82,84.82,84.82
CADJPY,20030716,060200,84.82,84.82,84.82,84.82
CADJPY,20030716,060300,84.82,84.83,84.82,84.83
CADJPY,20030716,060400,84.83,84.83,84.83,84.83
CADJPY,20030716,060500,84.83,84.83,84.83,84.83
CADJPY,20030716,060600,84.84,84.84,84.84,84.84
CADJPY,20030716,060700,84.84,84.84,84.84,84.84
CADJPY,20030716,060800,84.84,84.84,84.84,84.84
CADJPY,20030716,060900,84.84,84.84,84.84,84.84
CADJPY,20030716,061000,84.84,84.84,84.81,84.81
CADJPY,20030716,061100,84.81,84.81,84.81,84.81
CADJPY,20030716,061200,84.81,84.82,84.81,84.82
CADJPY,20030716,061300,84.82,84.83,84.82,84.83
CADJPY,20030716,061400,84.83,84.84,84.83,84.84
CADJPY,20030716,061500,84.85,84.85,84.84,84.84
CADJPY,20030716,061600,84.84,84.85,84.84,84.85
CADJPY,20030716,061700,84.85,84.85,84.85,84.85
CADJPY,20030716,061800,84.85,84.85,84.84,84.84
CADJPY,20030716,061900,84.84,84.84,84.83,84.83
CADJPY,20030716,062000,84.82,84.83,84.82,84.83
CADJPY,20030716,062100,84.83,84.83,84.83,84.83
CADJPY,20030716,062200,84.82,84.84,84.82,84.84
CADJPY,20030716,062300,84.84,84.85,84.84,84.85
CADJPY,20030716,062400,84.85,84.85,84.84,84.84
CADJPY,20030716,062500,84.84,84.86,84.84,84.86
CADJPY,20030716,062600,84.86,84.86,84.86,84.86
CADJPY,20030716,062700,84.86,84.86,84.86,84.86
CADJPY,20030716,062800,84.86,84.86,84.81,84.81
CADJPY,20030716,062900,84.81,84.81,84.81,84.81
CADJPY,20030716,063000,84.81,84.82,84.81,84.82
CADJPY,20030716,063100,84.82,84.82,84.82,84.82
CADJPY,20030716,063200,84.84,84.85,84.84,84.84
CADJPY,20030716,063300,84.84,84.84,84.84,84.84
CADJPY,20030716,063400,84.84,84.84,84.84,84.84
CADJPY,20030716,063500,84.84,84.84,84.84,84.84
CADJPY,20030716,063600,84.84,84.84,84.84,84.84
CADJPY,20030716,063700,84.84,84.84,84.83,84.83
CADJPY,20030716,063800,84.83,84.83,84.83,84.83
CADJPY,20030716,063900,84.83,84.83,84.83,84.83
CADJPY,20030716,064000,84.83,84.83,84.83,84.83
CADJPY,20030716,064100,84.83,84.83,84.83,84.83
CADJPY,20030716,064200,84.83,84.83,84.83,84.83
CADJPY,20030716,064300,84.83,84.84,84.83,84.84
CADJPY,20030716,064400,84.84,84.84,84.84,84.84
CADJPY,20030716,064500,84.84,84.85,84.84,84.85
CADJPY,20030716,064600,84.85,84.85,84.85,84.85
CADJPY,20030716,064700,84.85,84.85,84.85,84.85
CADJPY,20030716,064800,84.85,84.86,84.85,84.86
CADJPY,20030716,064900,84.88,84.88,84.88,84.88
CADJPY,20030716,065000,84.88,84.88,84.88,84.88
CADJPY,20030716,065100,84.88,84.88,84.88,84.88
CADJPY,20030716,065200,84.88,84.88,84.88,84.88
CADJPY,20030716,065300,84.88,84.88,84.88,84.88
CADJPY,20030716,065400,84.88,84.88,84.88,84.88
CADJPY,20030716,065500,84.88,84.88,84.88,84.88
CADJPY,20030716,065600,84.88,84.88,84.88,84.88
CADJPY,20030716,065700,84.88,84.88,84.79,84.79
CADJPY,20030716,065800,84.79,84.86,84.79,84.86
CADJPY,20030716,065900,84.86,84.86,84.86,84.86
CADJPY,20030716,070000,84.86,84.86,84.86,84.86
CADJPY,20030716,070100,84.86,84.86,84.86,84.86
CADJPY,20030716,070200,84.86,84.86,84.86,84.86
CADJPY,20030716,070300,84.86,84.86,84.86,84.86
CADJPY,20030716,070400,84.86,84.86,84.84,84.85
CADJPY,20030716,070500,84.85,84.85,84.84,84.84
CADJPY,20030716,070600,84.84,84.86,84.84,84.86
CADJPY,20030716,070700,84.86,84.88,84.86,84.88
CADJPY,20030716,070800,84.88,84.88,84.88,84.88
CADJPY,20030716,070900,84.88,84.88,84.88,84.88
CADJPY,20030716,071000,84.88,84.89,84.88,84.89
CADJPY,20030716,071100,84.90,84.91,84.90,84.91
CADJPY,20030716,071200,84.91,84.91,84.91,84.91
CADJPY,20030716,071300,84.91,84.91,84.90,84.90
CADJPY,20030716,071400,84.90,84.90,84.90,84.90
CADJPY,20030716,071500,84.90,84.90,84.90,84.90
CADJPY,20030716,071600,84.90,84.90,84.90,84.90
CADJPY,20030716,071700,84.89,84.89,84.89,84.89
CADJPY,20030716,071800,84.89,84.89,84.89,84.89
CADJPY,20030716,071900,84.89,84.89,84.88,84.88
CADJPY,20030716,072000,84.88,84.88,84.88,84.88
CADJPY,20030716,072100,84.88,84.89,84.88,84.88
CADJPY,20030716,072200,84.88,84.88,84.88,84.88
CADJPY,20030716,072300,84.88,84.88,84.88,84.88
CADJPY,20030716,072400,84.88,84.88,84.88,84.88
CADJPY,20030716,072500,84.88,84.88,84.88,84.88
CADJPY,20030716,072600,84.88,84.88,84.88,84.88
CADJPY,20030716,072700,84.88,84.88,84.88,84.88
CADJPY,20030716,072800,84.88,84.88,84.88,84.88
CADJPY,20030716,072900,84.88,84.88,84.88,84.88
CADJPY,20030716,073000,84.88,84.88,84.88,84.88
CADJPY,20030716,073100,84.88,84.88,84.88,84.88
CADJPY,20030716,073200,84.88,84.88,84.88,84.88
CADJPY,20030716,073300,84.88,84.88,84.88,84.88
CADJPY,20030716,073400,84.88,84.88,84.88,84.88
CADJPY,20030716,073500,84.85,84.85,84.85,84.85
CADJPY,20030716,073600,84.85,84.85,84.85,84.85
CADJPY,20030716,073700,84.85,84.85,84.85,84.85
CADJPY,20030716,073800,84.85,84.85,84.85,84.85
CADJPY,20030716,073900,84.85,84.85,84.85,84.85
CADJPY,20030716,074000,84.85,84.85,84.84,84.84
CADJPY,20030716,074100,84.84,84.84,84.82,84.82
CADJPY,20030716,074200,84.81,84.81,84.80,84.81
CADJPY,20030716,074300,84.82,84.82,84.82,84.82
CADJPY,20030716,074400,84.82,84.82,84.80,84.80
CADJPY,20030716,074500,84.79,84.79,84.79,84.79
CADJPY,20030716,074600,84.78,84.78,84.78,84.78
CADJPY,20030716,074700,84.78,84.78,84.78,84.78
CADJPY,20030716,074800,84.78,84.80,84.78,84.80
CADJPY,20030716,074900,84.80,84.80,84.80,84.80
CADJPY,20030716,075000,84.80,84.81,84.80,84.81
CADJPY,20030716,075100,84.82,84.82,84.82,84.82
CADJPY,20030716,075200,84.82,84.82,84.82,84.82
CADJPY,20030716,075300,84.82,84.82,84.82,84.82
CADJPY,20030716,075400,84.82,84.83,84.82,84.83
CADJPY,20030716,075500,84.83,84.84,84.83,84.84
CADJPY,20030716,075600,84.84,84.84,84.84,84.84
CADJPY,20030716,075700,84.84,84.84,84.82,84.82
CADJPY,20030716,075800,84.82,84.82,84.80,84.80
CADJPY,20030716,075900,84.79,84.79,84.77,84.77
CADJPY,20030716,080000,84.77,84.77,84.77,84.77
CADJPY,20030716,080100,84.77,84.80,84.77,84.80
CADJPY,20030716,080200,84.80,84.80,84.80,84.80
CADJPY,20030716,080300,84.81,84.81,84.81,84.81
CADJPY,20030716,080400,84.81,84.82,84.81,84.81
CADJPY,20030716,080500,84.81,84.81,84.81,84.81
CADJPY,20030716,080600,84.82,84.83,84.82,84.83
CADJPY,20030716,080700,84.83,84.83,84.83,84.83
CADJPY,20030716,080800,84.83,84.83,84.83,84.83
CADJPY,20030716,080900,84.83,84.83,84.81,84.81
CADJPY,20030716,081000,84.80,84.80,84.79,84.80
CADJPY,20030716,081100,84.81,84.81,84.81,84.81
CADJPY,20030716,081200,84.81,84.81,84.81,84.81
CADJPY,20030716,081300,84.80,84.81,84.80,84.81
CADJPY,20030716,081400,84.81,84.81,84.81,84.81
CADJPY,20030716,081500,84.82,84.82,84.82,84.82
CADJPY,20030716,081600,84.82,84.82,84.82,84.82
CADJPY,20030716,081700,84.82,84.82,84.82,84.82
CADJPY,20030716,081800,84.82,84.82,84.82,84.82
CADJPY,20030716,081900,84.82,84.82,84.82,84.82
CADJPY,20030716,082000,84.82,84.82,84.82,84.82
CADJPY,20030716,082100,84.82,84.83,84.82,84.83
CADJPY,20030716,082200,84.83,84.83,84.83,84.83
CADJPY,20030716,082300,84.83,84.84,84.83,84.84
CADJPY,20030716,082400,84.84,84.84,84.84,84.84
CADJPY,20030716,082500,84.83,84.83,84.83,84.83
CADJPY,20030716,082600,84.83,84.83,84.82,84.82
CADJPY,20030716,082700,84.82,84.82,84.82,84.82
CADJPY,20030716,082800,84.82,84.82,84.82,84.82
CADJPY,20030716,082900,84.82,84.82,84.82,84.82
CADJPY,20030716,083000,84.82,84.82,84.82,84.82
CADJPY,20030716,083100,84.83,84.83,84.83,84.83
CADJPY,20030716,083200,84.83,84.84,84.83,84.84
CADJPY,20030716,083300,84.84,84.85,84.84,84.85
CADJPY,20030716,083400,84.85,84.88,84.85,84.88
CADJPY,20030716,083500,84.89,84.89,84.88,84.88
CADJPY,20030716,083600,84.88,84.88,84.88,84.88
CADJPY,20030716,083700,84.88,84.88,84.88,84.88
CADJPY,20030716,083800,84.88,84.88,84.86,84.86
CADJPY,20030716,083900,84.85,84.85,84.84,84.85
CADJPY,20030716,084000,84.85,84.85,84.83,84.83
CADJPY,20030716,084100,84.82,84.82,84.82,84.82
CADJPY,20030716,084200,84.81,84.81,84.80,84.80
CADJPY,20030716,084300,84.81,84.81,84.81,84.81
CADJPY,20030716,084400,84.82,84.83,84.82,84.83
CADJPY,20030716,084500,84.83,84.84,84.83,84.84
CADJPY,20030716,084600,84.84,84.84,84.83,84.83
CADJPY,20030716,084700,84.83,84.83,84.83,84.83
CADJPY,20030716,084800,84.83,84.84,84.83,84.84
CADJPY,20030716,084900,84.84,84.84,84.83,84.83
CADJPY,20030716,085000,84.83,84.83,84.81,84.81
CADJPY,20030716,085100,84.80,84.80,84.78,84.78
CADJPY,20030716,085200,84.77,84.80,84.77,84.80
CADJPY,20030716,085300,84.80,84.80,84.80,84.80
CADJPY,20030716,085400,84.81,84.81,84.80,84.80
CADJPY,20030716,085500,84.80,84.81,84.80,84.81
CADJPY,20030716,085600,84.81,84.81,84.78,84.78
CADJPY,20030716,085700,84.78,84.78,84.77,84.77
CADJPY,20030716,085800,84.77,84.77,84.77,84.77
CADJPY,20030716,085900,84.76,84.76,84.74,84.74
CADJPY,20030716,090000,84.75,84.76,84.75,84.76
CADJPY,20030716,090100,84.75,84.76,84.75,84.76
CADJPY,20030716,090200,84.76,84.77,84.76,84.77
CADJPY,20030716,090300,84.77,84.77,84.76,84.76
CADJPY,20030716,090400,84.76,84.76,84.76,84.76
CADJPY,20030716,090500,84.76,84.76,84.76,84.76
CADJPY,20030716,090600,84.76,84.76,84.75,84.75
CADJPY,20030716,090700,84.75,84.75,84.74,84.74
CADJPY,20030716,090800,84.74,84.74,84.74,84.74
CADJPY,20030716,090900,84.74,84.74,84.74,84.74
CADJPY,20030716,091000,84.74,84.75,84.74,84.75
CADJPY,20030716,091100,84.75,84.75,84.74,84.74
CADJPY,20030716,091200,84.74,84.74,84.74,84.74
CADJPY,20030716,091300,84.74,84.74,84.74,84.74
CADJPY,20030716,091400,84.74,84.74,84.74,84.74
CADJPY,20030716,091500,84.74,84.74,84.74,84.74
CADJPY,20030716,091600,84.74,84.75,84.74,84.75
CADJPY,20030716,091700,84.75,84.75,84.75,84.75
CADJPY,20030716,091800,84.75,84.76,84.75,84.76
CADJPY,20030716,091900,84.76,84.77,84.76,84.77
CADJPY,20030716,092000,84.77,84.77,84.76,84.76
CADJPY,20030716,092100,84.75,84.75,84.71,84.71
CADJPY,20030716,092200,84.71,84.71,84.70,84.70
CADJPY,20030716,092300,84.70,84.71,84.70,84.71
CADJPY,20030716,092400,84.71,84.71,84.71,84.71
CADJPY,20030716,092500,84.70,84.71,84.70,84.71
CADJPY,20030716,092600,84.71,84.71,84.71,84.71
CADJPY,20030716,092700,84.71,84.71,84.71,84.71
CADJPY,20030716,092800,84.72,84.72,84.72,84.72
CADJPY,20030716,092900,84.72,84.72,84.72,84.72
CADJPY,20030716,093000,84.72,84.72,84.71,84.71
CADJPY,20030716,093100,84.71,84.71,84.71,84.71
CADJPY,20030716,093200,84.71,84.72,84.71,84.72
CADJPY,20030716,093300,84.74,84.74,84.74,84.74
CADJPY,20030716,093400,84.74,84.74,84.74,84.74
CADJPY,20030716,093500,84.74,84.75,84.74,84.75
CADJPY,20030716,093600,84.75,84.75,84.74,84.74
CADJPY,20030716,093700,84.74,84.74,84.72,84.72
CADJPY,20030716,093800,84.72,84.72,84.70,84.70
CADJPY,20030716,093900,84.70,84.70,84.69,84.69
CADJPY,20030716,094000,84.69,84.70,84.69,84.70
CADJPY,20030716,094100,84.70,84.73,84.70,84.73
CADJPY,20030716,094200,84.73,84.75,84.73,84.75
CADJPY,20030716,094300,84.75,84.78,84.75,84.78
CADJPY,20030716,094400,84.79,84.79,84.79,84.79
CADJPY,20030716,094500,84.79,84.81,84.79,84.80
CADJPY,20030716,094600,84.80,84.80,84.79,84.79
CADJPY,20030716,094700,84.79,84.79,84.78,84.78
CADJPY,20030716,094800,84.78,84.79,84.78,84.79
CADJPY,20030716,094900,84.79,84.79,84.78,84.78
CADJPY,20030716,095000,84.78,84.78,84.74,84.74
CADJPY,20030716,095100,84.74,84.74,84.73,84.73
CADJPY,20030716,095200,84.73,84.74,84.73,84.74
CADJPY,20030716,095300,84.74,84.74,84.72,84.73
CADJPY,20030716,095400,84.72,84.74,84.72,84.73
CADJPY,20030716,095500,84.72,84.72,84.72,84.72
CADJPY,20030716,095600,84.72,84.76,84.72,84.76
CADJPY,20030716,095700,84.76,84.76,84.75,84.76
CADJPY,20030716,095800,84.76,84.78,84.76,84.78
CADJPY,20030716,095900,84.77,84.77,84.75,84.75
CADJPY,20030716,100000,84.75,84.75,84.75,84.75
CADJPY,20030716,100100,84.74,84.75,84.74,84.75
CADJPY,20030716,100200,84.76,84.77,84.76,84.76
CADJPY,20030716,100300,84.75,84.75,84.74,84.74
CADJPY,20030716,100400,84.74,84.74,84.74,84.74
CADJPY,20030716,100500,84.74,84.74,84.73,84.74
CADJPY,20030716,100600,84.74,84.74,84.74,84.74
CADJPY,20030716,100700,84.73,84.73,84.72,84.72
CADJPY,20030716,100800,84.71,84.71,84.70,84.71
CADJPY,20030716,100900,84.72,84.75,84.72,84.75
CADJPY,20030716,101000,84.74,84.75,84.74,84.75
CADJPY,20030716,101100,84.75,84.76,84.74,84.76
CADJPY,20030716,101200,84.77,84.77,84.77,84.77
CADJPY,20030716,101300,84.77,84.77,84.77,84.77
CADJPY,20030716,101400,84.77,84.77,84.76,84.76
CADJPY,20030716,101500,84.76,84.77,84.76,84.77
CADJPY,20030716,101600,84.77,84.78,84.77,84.78
CADJPY,20030716,101700,84.79,84.81,84.79,84.81
CADJPY,20030716,101800,84.81,84.83,84.80,84.83
CADJPY,20030716,101900,84.83,84.83,84.82,84.83
CADJPY,20030716,102000,84.82,84.82,84.81,84.81
CADJPY,20030716,102100,84.80,84.80,84.80,84.80
CADJPY,20030716,102200,84.80,84.80,84.80,84.80
CADJPY,20030716,102300,84.81,84.82,84.81,84.82
CADJPY,20030716,102400,84.81,84.81,84.79,84.79
CADJPY,20030716,102500,84.80,84.81,84.80,84.81
CADJPY,20030716,102600,84.81,84.81,84.80,84.80
CADJPY,20030716,102700,84.80,84.82,84.80,84.82
CADJPY,20030716,102800,84.82,84.83,84.82,84.83
CADJPY,20030716,102900,84.83,84.84,84.83,84.84
CADJPY,20030716,103000,84.85,84.85,84.85,84.85
CADJPY,20030716,103100,84.85,84.85,84.85,84.85
CADJPY,20030716,103200,84.85,84.85,84.83,84.83
CADJPY,20030716,103300,84.83,84.83,84.83,84.83
CADJPY,20030716,103400,84.83,84.83,84.83,84.83
CADJPY,20030716,103500,84.83,84.83,84.83,84.83
CADJPY,20030716,103600,84.83,84.83,84.82,84.82
CADJPY,20030716,103700,84.83,84.85,84.83,84.85
CADJPY,20030716,103800,84.86,84.86,84.85,84.85
CADJPY,20030716,103900,84.85,84.85,84.84,84.84
CADJPY,20030716,104000,84.84,84.84,84.84,84.84
CADJPY,20030716,104100,84.85,84.85,84.85,84.85
CADJPY,20030716,104200,84.84,84.84,84.82,84.83
CADJPY,20030716,104300,84.83,84.83,84.82,84.82
CADJPY,20030716,104400,84.81,84.83,84.81,84.83
CADJPY,20030716,104500,84.83,84.83,84.81,84.81
CADJPY,20030716,104600,84.81,84.81,84.81,84.81
CADJPY,20030716,104700,84.81,84.82,84.81,84.82
CADJPY,20030716,104800,84.82,84.82,84.81,84.81
CADJPY,20030716,104900,84.80,84.80,84.80,84.80
CADJPY,20030716,105000,84.80,84.80,84.80,84.80
CADJPY,20030716,105100,84.80,84.81,84.80,84.80
CADJPY,20030716,105200,84.81,84.83,84.81,84.83
CADJPY,20030716,105300,84.83,84.84,84.83,84.83
CADJPY,20030716,105400,84.84,84.85,84.84,84.85
CADJPY,20030716,105500,84.85,84.85,84.85,84.85
CADJPY,20030716,105600,84.86,84.87,84.86,84.87
CADJPY,20030716,105700,84.88,84.90,84.88,84.90
CADJPY,20030716,105800,84.90,84.90,84.90,84.90
CADJPY,20030716,105900,84.90,84.90,84.90,84.90
CADJPY,20030716,110000,84.89,84.90,84.89,84.90
CADJPY,20030716,110100,84.90,84.91,84.90,84.91
CADJPY,20030716,110200,84.91,84.91,84.88,84.88
CADJPY,20030716,110300,84.88,84.88,84.88,84.88
CADJPY,20030716,110400,84.88,84.89,84.88,84.89
CADJPY,20030716,110500,84.89,84.89,84.88,84.88
CADJPY,20030716,110600,84.88,84.88,84.88,84.88
CADJPY,20030716,110700,84.89,84.89,84.89,84.89
CADJPY,20030716,110800,84.88,84.89,84.88,84.89
CADJPY,20030716,110900,84.89,84.90,84.88,84.89
CADJPY,20030716,111000,84.89,84.89,84.88,84.88
CADJPY,20030716,111100,84.88,84.88,84.86,84.87
CADJPY,20030716,111200,84.87,84.87,84.86,84.86
CADJPY,20030716,111300,84.85,84.86,84.85,84.86
CADJPY,20030716,111400,84.88,84.88,84.88,84.88
CADJPY,20030716,111500,84.88,84.88,84.88,84.88
CADJPY,20030716,111600,84.88,84.88,84.88,84.88
CADJPY,20030716,111700,84.88,84.88,84.87,84.87
CADJPY,20030716,111800,84.86,84.86,84.82,84.82
CADJPY,20030716,111900,84.82,84.82,84.81,84.81
CADJPY,20030716,112000,84.81,84.81,84.81,84.81
CADJPY,20030716,112100,84.81,84.82,84.81,84.82
CADJPY,20030716,112200,84.80,84.80,84.79,84.79
CADJPY,20030716,112300,84.79,84.80,84.79,84.80
CADJPY,20030716,112400,84.81,84.81,84.79,84.79
CADJPY,20030716,112500,84.79,84.80,84.79,84.80
CADJPY,20030716,112600,84.81,84.83,84.81,84.81
CADJPY,20030716,112700,84.80,84.80,84.80,84.80
CADJPY,20030716,112800,84.80,84.80,84.79,84.79
CADJPY,20030716,112900,84.79,84.79,84.78,84.78
CADJPY,20030716,113000,84.79,84.80,84.79,84.80
CADJPY,20030716,113100,84.80,84.80,84.79,84.80
CADJPY,20030716,113200,84.79,84.79,84.79,84.79
CADJPY,20030716,113300,84.79,84.79,84.78,84.79
CADJPY,20030716,113400,84.79,84.80,84.79,84.80
CADJPY,20030716,113500,84.80,84.81,84.80,84.81
CADJPY,20030716,113600,84.81,84.81,84.81,84.81
CADJPY,20030716,113700,84.81,84.81,84.81,84.81
CADJPY,20030716,113800,84.81,84.81,84.81,84.81
CADJPY,20030716,113900,84.81,84.82,84.81,84.82
CADJPY,20030716,114000,84.82,84.82,84.81,84.82
CADJPY,20030716,114100,84.82,84.83,84.82,84.83
CADJPY,20030716,114200,84.83,84.83,84.83,84.83
CADJPY,20030716,114300,84.83,84.83,84.83,84.83
CADJPY,20030716,114400,84.84,84.84,84.83,84.83
CADJPY,20030716,114500,84.83,84.84,84.83,84.84
CADJPY,20030716,114600,84.84,84.84,84.84,84.84
CADJPY,20030716,114700,84.83,84.85,84.83,84.85
CADJPY,20030716,114800,84.85,84.85,84.85,84.85
CADJPY,20030716,114900,84.86,84.87,84.86,84.87
CADJPY,20030716,115000,84.87,84.87,84.86,84.86
CADJPY,20030716,115100,84.86,84.87,84.86,84.87
CADJPY,20030716,115200,84.87,84.87,84.86,84.87
CADJPY,20030716,115300,84.88,84.88,84.88,84.88
CADJPY,20030716,115400,84.88,84.89,84.88,84.89
CADJPY,20030716,115500,84.90,84.90,84.90,84.90
CADJPY,20030716,115600,84.89,84.89,84.89,84.89
CADJPY,20030716,115700,84.89,84.89,84.88,84.89
CADJPY,20030716,115800,84.89,84.93,84.89,84.93
CADJPY,20030716,115900,84.92,84.92,84.89,84.89
CADJPY,20030716,120000,84.89,84.89,84.89,84.89
CADJPY,20030716,120100,84.88,84.89,84.88,84.89
CADJPY,20030716,120200,84.89,84.90,84.89,84.90
CADJPY,20030716,120300,84.89,84.89,84.82,84.82
CADJPY,20030716,120400,84.81,84.81,84.80,84.81
CADJPY,20030716,120500,84.82,84.82,84.82,84.82
CADJPY,20030716,120600,84.82,84.83,84.82,84.83
CADJPY,20030716,120700,84.83,84.83,84.83,84.83
CADJPY,20030716,120800,84.83,84.83,84.81,84.81
CADJPY,20030716,120900,84.81,84.81,84.81,84.81
CADJPY,20030716,121000,84.81,84.81,84.81,84.81
CADJPY,20030716,121100,84.81,84.83,84.81,84.83
CADJPY,20030716,121200,84.83,84.83,84.82,84.82
CADJPY,20030716,121300,84.82,84.83,84.82,84.83
CADJPY,20030716,121400,84.83,84.83,84.82,84.82
CADJPY,20030716,121500,84.82,84.83,84.82,84.82
CADJPY,20030716,121600,84.82,84.82,84.81,84.81
CADJPY,20030716,121700,84.81,84.82,84.81,84.82
CADJPY,20030716,121800,84.82,84.82,84.82,84.82
CADJPY,20030716,121900,84.82,84.82,84.82,84.82
CADJPY,20030716,122000,84.82,84.82,84.82,84.82
CADJPY,20030716,122100,84.82,84.83,84.82,84.83
CADJPY,20030716,122200,84.83,84.85,84.83,84.85
CADJPY,20030716,122300,84.85,84.85,84.84,84.84
CADJPY,20030716,122400,84.83,84.84,84.83,84.83
CADJPY,20030716,122500,84.83,84.83,84.82,84.83
CADJPY,20030716,122600,84.83,84.83,84.82,84.82
CADJPY,20030716,122700,84.82,84.82,84.81,84.82
CADJPY,20030716,122800,84.82,84.83,84.82,84.83
CADJPY,20030716,122900,84.83,84.83,84.83,84.83
CADJPY,20030716,123000,84.83,84.83,84.82,84.82
CADJPY,20030716,123100,84.83,84.83,84.83,84.83
CADJPY,20030716,123200,84.83,84.83,84.83,84.83
CADJPY,20030716,123300,84.83,84.83,84.83,84.83
CADJPY,20030716,123400,84.83,84.84,84.83,84.84
CADJPY,20030716,123500,84.84,84.85,84.84,84.85
CADJPY,20030716,123600,84.86,84.86,84.86,84.86
CADJPY,20030716,123700,84.86,84.86,84.85,84.85
CADJPY,20030716,123800,84.85,84.85,84.83,84.84
CADJPY,20030716,123900,84.84,84.84,84.82,84.82
CADJPY,20030716,124000,84.82,84.82,84.80,84.82
CADJPY,20030716,124100,84.82,84.82,84.82,84.82
CADJPY,20030716,124200,84.83,84.86,84.83,84.86
CADJPY,20030716,124300,84.88,84.88,84.88,84.88
CADJPY,20030716,124400,84.88,84.89,84.88,84.89
CADJPY,20030716,124500,84.89,84.90,84.89,84.90
CADJPY,20030716,124600,84.90,84.90,84.89,84.89
CADJPY,20030716,124700,84.89,84.89,84.88,84.88
CADJPY,20030716,124800,84.89,84.89,84.88,84.88
CADJPY,20030716,124900,84.88,84.88,84.88,84.88
CADJPY,20030716,125000,84.88,84.89,84.88,84.89
CADJPY,20030716,125100,84.89,84.90,84.89,84.90
CADJPY,20030716,125200,84.91,84.91,84.91,84.91
CADJPY,20030716,125300,84.91,84.91,84.90,84.90
CADJPY,20030716,125400,84.90,84.90,84.88,84.88
CADJPY,20030716,125500,84.88,84.88,84.88,84.88
CADJPY,20030716,125600,84.87,84.87,84.85,84.86
CADJPY,20030716,125700,84.87,84.88,84.86,84.86
CADJPY,20030716,125800,84.86,84.86,84.83,84.83
CADJPY,20030716,125900,84.82,84.82,84.82,84.82
CADJPY,20030716,130000,84.82,84.83,84.82,84.83
CADJPY,20030716,130100,84.84,84.84,84.84,84.84
CADJPY,20030716,130200,84.85,84.85,84.85,84.85
CADJPY,20030716,130300,84.85,84.85,84.85,84.85
CADJPY,20030716,130400,84.85,84.85,84.82,84.82
CADJPY,20030716,130500,84.82,84.82,84.82,84.82
CADJPY,20030716,130600,84.82,84.82,84.82,84.82
CADJPY,20030716,130700,84.82,84.82,84.82,84.82
CADJPY,20030716,130800,84.82,84.82,84.81,84.81
CADJPY,20030716,130900,84.81,84.81,84.80,84.81
CADJPY,20030716,131000,84.81,84.81,84.80,84.80
CADJPY,20030716,131100,84.79,84.80,84.79,84.80
CADJPY,20030716,131200,84.80,84.80,84.79,84.79
CADJPY,20030716,131300,84.79,84.79,84.78,84.78
CADJPY,20030716,131400,84.78,84.78,84.76,84.76
CADJPY,20030716,131500,84.75,84.75,84.74,84.75
CADJPY,20030716,131600,84.76,84.76,84.74,84.74
CADJPY,20030716,131700,84.74,84.74,84.72,84.72
CADJPY,20030716,131800,84.72,84.74,84.72,84.74
CADJPY,20030716,131900,84.75,84.76,84.75,84.76
CADJPY,20030716,132000,84.76,84.76,84.76,84.76
CADJPY,20030716,132100,84.76,84.77,84.76,84.77
CADJPY,20030716,132200,84.77,84.78,84.77,84.78
CADJPY,20030716,132300,84.78,84.80,84.78,84.80
CADJPY,20030716,132400,84.80,84.81,84.80,84.81
CADJPY,20030716,132500,84.81,84.81,84.81,84.81
CADJPY,20030716,132600,84.81,84.81,84.81,84.81
CADJPY,20030716,132700,84.81,84.81,84.81,84.81
CADJPY,20030716,132800,84.81,84.81,84.81,84.81
CADJPY,20030716,132900,84.80,84.83,84.80,84.83
CADJPY,20030716,133000,84.82,84.82,84.80,84.80
CADJPY,20030716,133100,84.79,84.79,84.74,84.74
CADJPY,20030716,133200,84.74,84.74,84.74,84.74
CADJPY,20030716,133300,84.75,84.75,84.75,84.75
CADJPY,20030716,133400,84.76,84.76,84.75,84.75
CADJPY,20030716,133500,84.74,84.76,84.74,84.76
CADJPY,20030716,133600,84.76,84.77,84.76,84.77
CADJPY,20030716,133700,84.77,84.78,84.77,84.78
CADJPY,20030716,133800,84.78,84.79,84.78,84.79
CADJPY,20030716,133900,84.78,84.78,84.71,84.71
CADJPY,20030716,134000,84.71,84.71,84.71,84.71
CADJPY,20030716,134100,84.71,84.74,84.71,84.74
CADJPY,20030716,134200,84.72,84.72,84.69,84.69
CADJPY,20030716,134300,84.70,84.70,84.70,84.70
CADJPY,20030716,134400,84.70,84.70,84.70,84.70
CADJPY,20030716,134500,84.71,84.71,84.71,84.71
CADJPY,20030716,134600,84.71,84.71,84.70,84.70
CADJPY,20030716,134700,84.70,84.70,84.68,84.69
CADJPY,20030716,134800,84.69,84.71,84.69,84.71
CADJPY,20030716,134900,84.71,84.71,84.70,84.70
CADJPY,20030716,135000,84.70,84.71,84.70,84.70
CADJPY,20030716,135100,84.71,84.71,84.71,84.71
CADJPY,20030716,135200,84.71,84.74,84.71,84.74
CADJPY,20030716,135300,84.74,84.74,84.74,84.74
CADJPY,20030716,135400,84.74,84.74,84.74,84.74
CADJPY,20030716,135500,84.74,84.74,84.72,84.72
CADJPY,20030716,135600,84.72,84.73,84.72,84.73
CADJPY,20030716,135700,84.73,84.73,84.72,84.72
CADJPY,20030716,135800,84.72,84.72,84.72,84.72
CADJPY,20030716,135900,84.72,84.75,84.72,84.75
CADJPY,20030716,140000,84.75,84.76,84.75,84.76
CADJPY,20030716,140100,84.75,84.75,84.74,84.74
CADJPY,20030716,140200,84.74,84.74,84.74,84.74
CADJPY,20030716,140300,84.74,84.74,84.74,84.74
CADJPY,20030716,140400,84.73,84.73,84.72,84.72
CADJPY,20030716,140500,84.72,84.72,84.72,84.72
CADJPY,20030716,140600,84.72,84.72,84.72,84.72
CADJPY,20030716,140700,84.73,84.74,84.73,84.74
CADJPY,20030716,140800,84.75,84.76,84.75,84.76
CADJPY,20030716,140900,84.77,84.77,84.76,84.77
CADJPY,20030716,141000,84.77,84.78,84.77,84.78
CADJPY,20030716,141100,84.78,84.78,84.78,84.78
CADJPY,20030716,141200,84.78,84.78,84.78,84.78
CADJPY,20030716,141300,84.78,84.78,84.77,84.77
CADJPY,20030716,141400,84.78,84.81,84.78,84.81
CADJPY,20030716,141500,84.81,84.82,84.81,84.82
CADJPY,20030716,141600,84.83,84.84,84.83,84.84
CADJPY,20030716,141700,84.84,84.84,84.84,84.84
CADJPY,20030716,141800,84.85,84.85,84.85,84.85
CADJPY,20030716,141900,84.86,84.86,84.85,84.85
CADJPY,20030716,142000,84.85,84.86,84.84,84.86
CADJPY,20030716,142100,84.87,84.93,84.87,84.93
CADJPY,20030716,142200,84.93,84.93,84.91,84.91
CADJPY,20030716,142300,84.92,84.92,84.91,84.92
CADJPY,20030716,142400,84.93,84.94,84.93,84.94
CADJPY,20030716,142500,84.94,84.94,84.91,84.91
CADJPY,20030716,142600,84.92,84.93,84.92,84.93
CADJPY,20030716,142700,84.94,84.99,84.94,84.99
CADJPY,20030716,142800,84.99,84.99,84.99,84.99
CADJPY,20030716,142900,84.99,84.99,84.97,84.97
CADJPY,20030716,143000,84.97,84.97,84.95,84.95
CADJPY,20030716,143100,84.94,84.95,84.94,84.94
CADJPY,20030716,143200,84.93,84.93,84.89,84.89
CADJPY,20030716,143300,84.88,84.89,84.88,84.88
CADJPY,20030716,143400,84.87,84.88,84.86,84.88
CADJPY,20030716,143500,84.89,84.89,84.89,84.89
CADJPY,20030716,143600,84.89,84.89,84.88,84.88
CADJPY,20030716,143700,84.88,84.90,84.88,84.90
CADJPY,20030716,143800,84.90,84.90,84.88,84.88
CADJPY,20030716,143900,84.88,84.88,84.85,84.85
CADJPY,20030716,144000,84.85,84.85,84.85,84.85
CADJPY,20030716,144100,84.84,84.84,84.83,84.84
CADJPY,20030716,144200,84.84,84.84,84.84,84.84
CADJPY,20030716,144300,84.84,84.84,84.84,84.84
CADJPY,20030716,144400,84.84,84.85,84.84,84.85
CADJPY,20030716,144500,84.86,84.86,84.86,84.86
CADJPY,20030716,144600,84.87,84.87,84.85,84.85
CADJPY,20030716,144700,84.85,84.86,84.85,84.86
CADJPY,20030716,144800,84.86,84.88,84.86,84.88
CADJPY,20030716,144900,84.88,84.89,84.88,84.89
CADJPY,20030716,145000,84.89,84.89,84.89,84.89
CADJPY,20030716,145100,84.88,84.89,84.88,84.89
CADJPY,20030716,145200,84.88,84.88,84.88,84.88
CADJPY,20030716,145300,84.88,84.88,84.87,84.87
CADJPY,20030716,145400,84.87,84.89,84.87,84.89
CADJPY,20030716,145500,84.89,84.89,84.89,84.89
CADJPY,20030716,145600,84.89,84.91,84.89,84.91
CADJPY,20030716,145700,84.91,84.91,84.90,84.90
CADJPY,20030716,145800,84.90,84.91,84.90,84.90
CADJPY,20030716,145900,84.91,84.92,84.91,84.92
CADJPY,20030716,150000,84.92,84.94,84.92,84.94
CADJPY,20030716,150100,84.95,84.95,84.95,84.95
CADJPY,20030716,150200,84.95,84.97,84.95,84.97
CADJPY,20030716,150300,84.97,84.99,84.97,84.99
CADJPY,20030716,150400,85.00,85.03,85.00,85.03
CADJPY,20030716,150500,85.03,85.03,85.01,85.01
CADJPY,20030716,150600,85.02,85.06,85.02,85.05
CADJPY,20030716,150700,85.04,85.04,85.02,85.03
CADJPY,20030716,150800,85.04,85.08,85.04,85.06
CADJPY,20030716,150900,85.06,85.06,85.04,85.04
CADJPY,20030716,151000,85.03,85.06,85.03,85.06
CADJPY,20030716,151100,85.07,85.07,85.05,85.05
CADJPY,20030716,151200,85.05,85.05,85.02,85.02
CADJPY,20030716,151300,85.01,85.01,85.00,85.00
CADJPY,20030716,151400,85.00,85.00,84.99,84.99
CADJPY,20030716,151500,84.98,84.98,84.97,84.97
CADJPY,20030716,151600,84.97,84.99,84.97,84.99
CADJPY,20030716,151700,85.00,85.00,85.00,85.00
CADJPY,20030716,151800,84.99,85.01,84.98,85.00
CADJPY,20030716,151900,85.00,85.00,84.99,84.99
CADJPY,20030716,152000,84.99,84.99,84.98,84.99
CADJPY,20030716,152100,84.98,84.98,84.95,84.96
CADJPY,20030716,152200,84.96,84.99,84.96,84.99
CADJPY,20030716,152300,85.00,85.02,85.00,85.02
CADJPY,20030716,152400,85.03,85.07,85.03,85.07
CADJPY,20030716,152500,85.07,85.07,85.06,85.06
CADJPY,20030716,152600,85.05,85.05,85.03,85.03
CADJPY,20030716,152700,85.03,85.03,85.02,85.02
CADJPY,20030716,152800,85.02,85.05,85.01,85.05
CADJPY,20030716,152900,85.07,85.13,85.07,85.13
CADJPY,20030716,153000,85.14,85.14,85.14,85.14
CADJPY,20030716,153100,85.14,85.15,85.14,85.14
CADJPY,20030716,153200,85.15,85.16,85.13,85.16
CADJPY,20030716,153300,85.15,85.18,85.15,85.18
CADJPY,20030716,153400,85.18,85.18,85.18,85.18
CADJPY,20030716,153500,85.19,85.19,85.18,85.18
CADJPY,20030716,153600,85.17,85.17,85.16,85.16
CADJPY,20030716,153700,85.16,85.16,85.15,85.15
CADJPY,20030716,153800,85.15,85.16,85.15,85.16
CADJPY,20030716,153900,85.17,85.19,85.17,85.19
CADJPY,20030716,154000,85.18,85.18,85.15,85.15
CADJPY,20030716,154100,85.14,85.14,85.12,85.12
CADJPY,20030716,154200,85.11,85.11,85.09,85.10
CADJPY,20030716,154300,85.11,85.11,85.11,85.11
CADJPY,20030716,154400,85.11,85.11,85.08,85.08
CADJPY,20030716,154500,85.08,85.08,85.06,85.06
CADJPY,20030716,154600,85.06,85.07,85.06,85.07
CADJPY,20030716,154700,85.06,85.07,85.05,85.07
CADJPY,20030716,154800,85.07,85.08,85.07,85.08
CADJPY,20030716,154900,85.08,85.09,85.07,85.09
CADJPY,20030716,155000,85.10,85.10,85.08,85.08
CADJPY,20030716,155100,85.07,85.08,85.07,85.08
CADJPY,20030716,155200,85.07,85.07,85.06,85.06
CADJPY,20030716,155300,85.05,85.05,85.04,85.04
CADJPY,20030716,155400,85.05,85.05,85.03,85.03
CADJPY,20030716,155500,85.04,85.05,85.01,85.01
CADJPY,20030716,155600,85.00,85.00,84.96,84.96
CADJPY,20030716,155700,84.95,84.95,84.93,84.93
CADJPY,20030716,155800,84.94,84.94,84.93,84.94
CADJPY,20030716,155900,84.94,84.94,84.93,84.93
CADJPY,20030716,160000,84.93,84.93,84.92,84.92
CADJPY,20030716,160100,84.91,84.91,84.89,84.89
CADJPY,20030716,160200,84.88,84.89,84.88,84.88
CADJPY,20030716,160300,84.88,84.90,84.88,84.90
CADJPY,20030716,160400,84.89,84.90,84.89,84.90
CADJPY,20030716,160500,84.90,84.91,84.89,84.89
CADJPY,20030716,160600,84.89,84.90,84.89,84.89
CADJPY,20030716,160700,84.89,84.89,84.88,84.89
CADJPY,20030716,160800,84.89,84.90,84.89,84.90
CADJPY,20030716,160900,84.89,84.89,84.88,84.88
CADJPY,20030716,161000,84.89,84.89,84.89,84.89
CADJPY,20030716,161100,84.90,84.90,84.89,84.89
CADJPY,20030716,161200,84.89,84.90,84.89,84.90
CADJPY,20030716,161300,84.89,84.89,84.88,84.88
CADJPY,20030716,161400,84.89,84.91,84.89,84.91
CADJPY,20030716,161500,84.91,84.95,84.91,84.95
CADJPY,20030716,161600,84.96,84.99,84.96,84.98
CADJPY,20030716,161700,84.99,84.99,84.97,84.97
CADJPY,20030716,161800,84.98,84.98,84.96,84.96
CADJPY,20030716,161900,84.95,84.95,84.92,84.92
CADJPY,20030716,162000,84.93,85.00,84.93,85.00
CADJPY,20030716,162100,85.01,85.08,85.01,85.08
CADJPY,20030716,162200,85.09,85.09,85.05,85.05
CADJPY,20030716,162300,85.04,85.04,85.03,85.04
CADJPY,20030716,162400,85.05,85.09,85.05,85.09
CADJPY,20030716,162500,85.10,85.11,85.10,85.11
CADJPY,20030716,162600,85.11,85.12,85.11,85.12
CADJPY,20030716,162700,85.13,85.13,85.13,85.13
CADJPY,20030716,162800,85.13,85.14,85.13,85.14
CADJPY,20030716,162900,85.14,85.14,85.13,85.13
CADJPY,20030716,163000,85.13,85.13,85.12,85.12
CADJPY,20030716,163100,85.12,85.12,85.11,85.11
CADJPY,20030716,163200,85.10,85.11,85.09,85.11
CADJPY,20030716,163300,85.12,85.13,85.12,85.12
CADJPY,20030716,163400,85.12,85.12,85.10,85.10
CADJPY,20030716,163500,85.10,85.10,85.10,85.10
CADJPY,20030716,163600,85.10,85.10,85.09,85.09
CADJPY,20030716,163700,85.08,85.08,85.07,85.07
CADJPY,20030716,163800,85.06,85.06,85.04,85.04
CADJPY,20030716,163900,85.04,85.04,85.04,85.04
CADJPY,20030716,164000,85.04,85.04,85.00,85.00
CADJPY,20030716,164100,85.00,85.00,84.99,84.99
CADJPY,20030716,164200,84.98,84.98,84.90,84.90
CADJPY,20030716,164300,84.91,84.98,84.91,84.98
CADJPY,20030716,164400,84.99,85.01,84.99,85.01
CADJPY,20030716,164500,85.01,85.01,85.01,85.01
CADJPY,20030716,164600,85.01,85.01,84.99,84.99
CADJPY,20030716,164700,84.99,84.99,84.98,84.99
CADJPY,20030716,164800,84.98,84.98,84.97,84.97
CADJPY,20030716,164900,84.96,84.96,84.95,84.96
CADJPY,20030716,165000,84.97,84.97,84.97,84.97
CADJPY,20030716,165100,84.98,84.99,84.95,84.96
CADJPY,20030716,165200,84.97,84.97,84.95,84.96
CADJPY,20030716,165300,84.95,84.95,84.95,84.95
CADJPY,20030716,165400,84.95,84.99,84.95,84.99
CADJPY,20030716,165500,84.99,85.03,84.99,85.03
CADJPY,20030716,165600,85.04,85.05,85.04,85.05
CADJPY,20030716,165700,85.06,85.06,85.04,85.04
CADJPY,20030716,165800,85.04,85.05,85.04,85.05
CADJPY,20030716,165900,85.05,85.10,85.04,85.10
CADJPY,20030716,170000,85.10,85.10,85.10,85.10
CADJPY,20030716,170100,85.09,85.10,85.08,85.08
CADJPY,20030716,170200,85.07,85.08,85.06,85.08
CADJPY,20030716,170300,85.07,85.07,85.07,85.07
CADJPY,20030716,170400,85.07,85.07,85.06,85.07
CADJPY,20030716,170500,85.07,85.08,85.07,85.08
CADJPY,20030716,170600,85.08,85.10,85.08,85.10
CADJPY,20030716,170700,85.10,85.12,85.10,85.12
CADJPY,20030716,170800,85.11,85.11,85.08,85.08
CADJPY,20030716,170900,85.08,85.08,85.08,85.08
CADJPY,20030716,171000,85.08,85.08,85.08,85.08
CADJPY,20030716,171100,85.09,85.10,85.09,85.10
CADJPY,20030716,171200,85.11,85.11,85.11,85.11
CADJPY,20030716,171300,85.11,85.11,85.10,85.11
CADJPY,20030716,171400,85.12,85.12,85.12,85.12
CADJPY,20030716,171500,85.12,85.12,85.12,85.12
CADJPY,20030716,171600,85.12,85.14,85.12,85.14
CADJPY,20030716,171700,85.14,85.18,85.14,85.18
CADJPY,20030716,171800,85.19,85.24,85.19,85.24
CADJPY,20030716,171900,85.24,85.25,85.24,85.24
CADJPY,20030716,172000,85.25,85.25,85.20,85.20
CADJPY,20030716,172100,85.19,85.20,85.18,85.20
CADJPY,20030716,172200,85.20,85.20,85.18,85.18
CADJPY,20030716,172300,85.18,85.18,85.16,85.16
CADJPY,20030716,172400,85.16,85.16,85.14,85.14
CADJPY,20030716,172500,85.14,85.15,85.14,85.15
CADJPY,20030716,172600,85.15,85.16,85.15,85.16
CADJPY,20030716,172700,85.16,85.16,85.16,85.16
CADJPY,20030716,172800,85.16,85.16,85.16,85.16
CADJPY,20030716,172900,85.16,85.17,85.16,85.17
CADJPY,20030716,173000,85.18,85.18,85.16,85.17
CADJPY,20030716,173100,85.17,85.18,85.17,85.18
CADJPY,20030716,173200,85.18,85.18,85.18,85.18
CADJPY,20030716,173300,85.18,85.18,85.18,85.18
CADJPY,20030716,173400,85.18,85.21,85.18,85.21
CADJPY,20030716,173500,85.21,85.21,85.21,85.21
CADJPY,20030716,173600,85.21,85.21,85.20,85.20
CADJPY,20030716,173700,85.20,85.20,85.20,85.20
CADJPY,20030716,173800,85.21,85.23,85.21,85.23
CADJPY,20030716,173900,85.24,85.24,85.24,85.24
CADJPY,20030716,174000,85.24,85.24,85.24,85.24
CADJPY,20030716,174100,85.24,85.24,85.22,85.22
CADJPY,20030716,174200,85.22,85.22,85.22,85.22
CADJPY,20030716,174300,85.22,85.22,85.22,85.22
CADJPY,20030716,174400,85.22,85.22,85.21,85.21
CADJPY,20030716,174500,85.20,85.20,85.19,85.20
CADJPY,20030716,174600,85.20,85.20,85.20,85.20
CADJPY,20030716,174700,85.20,85.20,85.20,85.20
CADJPY,20030716,174800,85.20,85.21,85.20,85.20
CADJPY,20030716,174900,85.20,85.20,85.19,85.19
CADJPY,20030716,175000,85.19,85.19,85.19,85.19
CADJPY,20030716,175100,85.19,85.20,85.19,85.20
CADJPY,20030716,175200,85.20,85.20,85.20,85.20
CADJPY,20030716,175300,85.20,85.21,85.20,85.21
CADJPY,20030716,175400,85.20,85.21,85.20,85.21
CADJPY,20030716,175500,85.21,85.21,85.20,85.21
CADJPY,20030716,175600,85.21,85.21,85.21,85.21
CADJPY,20030716,175700,85.21,85.21,85.20,85.20
CADJPY,20030716,175800,85.20,85.20,85.20,85.20
CADJPY,20030716,175900,85.19,85.19,85.19,85.19
CADJPY,20030716,180000,85.21,85.21,85.21,85.21
CADJPY,20030716,180100,85.20,85.20,85.14,85.14
CADJPY,20030716,180200,85.13,85.15,85.11,85.15
CADJPY,20030716,180300,85.16,85.20,85.16,85.20
CADJPY,20030716,180400,85.21,85.24,85.21,85.24
CADJPY,20030716,180500,85.24,85.24,85.22,85.22
CADJPY,20030716,180600,85.23,85.24,85.22,85.22
CADJPY,20030716,180700,85.22,85.22,85.22,85.22
CADJPY,20030716,180800,85.22,85.22,85.21,85.21
CADJPY,20030716,180900,85.20,85.22,85.20,85.22
CADJPY,20030716,181000,85.22,85.23,85.20,85.20
CADJPY,20030716,181100,85.21,85.21,85.20,85.20
CADJPY,20030716,181200,85.20,85.20,85.19,85.20
CADJPY,20030716,181300,85.20,85.21,85.20,85.21
CADJPY,20030716,181400,85.22,85.23,85.22,85.22
CADJPY,20030716,181500,85.22,85.22,85.21,85.21
CADJPY,20030716,181600,85.21,85.21,85.20,85.20
CADJPY,20030716,181700,85.19,85.19,85.19,85.19
CADJPY,20030716,181800,85.19,85.21,85.19,85.21
CADJPY,20030716,181900,85.21,85.22,85.21,85.22
CADJPY,20030716,182000,85.22,85.22,85.22,85.22
CADJPY,20030716,182100,85.22,85.23,85.22,85.23
CADJPY,20030716,182200,85.22,85.24,85.21,85.21
CADJPY,20030716,182300,85.20,85.21,85.20,85.21
CADJPY,20030716,182400,85.21,85.21,85.21,85.21
CADJPY,20030716,182500,85.20,85.20,85.20,85.20
CADJPY,20030716,182600,85.20,85.20,85.20,85.20
CADJPY,20030716,182700,85.20,85.20,85.20,85.20
CADJPY,20030716,182800,85.20,85.20,85.20,85.20
CADJPY,20030716,182900,85.20,85.20,85.20,85.20
CADJPY,20030716,183000,85.20,85.20,85.20,85.20
CADJPY,20030716,183100,85.19,85.20,85.19,85.19
CADJPY,20030716,183200,85.19,85.20,85.19,85.19
CADJPY,20030716,183300,85.18,85.18,85.18,85.18
CADJPY,20030716,183400,85.18,85.18,85.18,85.18
CADJPY,20030716,183500,85.18,85.18,85.18,85.18
CADJPY,20030716,183600,85.18,85.18,85.18,85.18
CADJPY,20030716,183700,85.18,85.19,85.18,85.19
CADJPY,20030716,183800,85.18,85.18,85.18,85.18
CADJPY,20030716,183900,85.18,85.18,85.18,85.18
CADJPY,20030716,184000,85.18,85.18,85.18,85.18
CADJPY,20030716,184100,85.18,85.18,85.17,85.17
CADJPY,20030716,184200,85.17,85.17,85.17,85.17
CADJPY,20030716,184300,85.17,85.17,85.17,85.17
CADJPY,20030716,184400,85.20,85.25,85.20,85.21
CADJPY,20030716,184500,85.21,85.21,85.21,85.21
CADJPY,20030716,184600,85.19,85.19,85.17,85.17
CADJPY,20030716,184700,85.17,85.17,85.17,85.17
CADJPY,20030716,184800,85.17,85.17,85.16,85.17
CADJPY,20030716,184900,85.17,85.17,85.15,85.15
CADJPY,20030716,185000,85.15,85.15,85.15,85.15
CADJPY,20030716,185100,85.15,85.15,85.13,85.13
CADJPY,20030716,185200,85.13,85.14,85.13,85.14
CADJPY,20030716,185300,85.15,85.16,85.15,85.16
CADJPY,20030716,185400,85.16,85.16,85.16,85.16
CADJPY,20030716,185500,85.16,85.16,85.15,85.15
CADJPY,20030716,185600,85.15,85.15,85.14,85.14
CADJPY,20030716,185700,85.15,85.15,85.14,85.14
CADJPY,20030716,185800,85.14,85.14,85.12,85.12
CADJPY,20030716,185900,85.12,85.13,85.12,85.13
CADJPY,20030716,190000,85.13,85.13,85.13,85.13
CADJPY,20030716,190100,85.13,85.13,85.12,85.12
CADJPY,20030716,190200,85.12,85.12,85.12,85.12
CADJPY,20030716,190300,85.12,85.12,85.12,85.12
CADJPY,20030716,190400,85.11,85.11,85.10,85.10
CADJPY,20030716,190500,85.10,85.11,85.10,85.11
CADJPY,20030716,190600,85.11,85.11,85.10,85.10
CADJPY,20030716,190700,85.10,85.10,85.10,85.10
CADJPY,20030716,190800,85.10,85.10,85.10,85.10
CADJPY,20030716,190900,85.09,85.10,85.09,85.10
CADJPY,20030716,191000,85.11,85.11,85.10,85.11
CADJPY,20030716,191100,85.12,85.12,85.12,85.12
CADJPY,20030716,191200,85.12,85.13,85.12,85.13
CADJPY,20030716,191300,85.12,85.12,85.12,85.12
CADJPY,20030716,191400,85.13,85.13,85.13,85.13
CADJPY,20030716,191500,85.13,85.13,85.11,85.11
CADJPY,20030716,191600,85.11,85.11,85.09,85.09
CADJPY,20030716,191700,85.10,85.10,85.09,85.09
CADJPY,20030716,191800,85.09,85.09,85.09,85.09
CADJPY,20030716,191900,85.09,85.09,85.08,85.08
CADJPY,20030716,192000,85.09,85.09,85.09,85.09
CADJPY,20030716,192100,85.09,85.09,85.09,85.09
CADJPY,20030716,192200,85.10,85.12,85.10,85.11
CADJPY,20030716,192300,85.11,85.11,85.10,85.10
CADJPY,20030716,192400,85.10,85.10,85.09,85.09
CADJPY,20030716,192500,85.09,85.09,85.09,85.09
CADJPY,20030716,192600,85.08,85.09,85.08,85.09
CADJPY,20030716,192700,85.08,85.10,85.08,85.10
CADJPY,20030716,192800,85.10,85.11,85.10,85.10
CADJPY,20030716,192900,85.10,85.10,85.08,85.09
CADJPY,20030716,193000,85.09,85.09,85.09,85.09
CADJPY,20030716,193100,85.09,85.09,85.07,85.08
CADJPY,20030716,193200,85.08,85.08,85.08,85.08
CADJPY,20030716,193300,85.07,85.07,85.07,85.07
CADJPY,20030716,193400,85.06,85.07,85.06,85.07
CADJPY,20030716,193500,85.06,85.07,85.06,85.07
CADJPY,20030716,193600,85.08,85.09,85.08,85.09
CADJPY,20030716,193700,85.09,85.09,85.08,85.08
CADJPY,20030716,193800,85.08,85.08,85.07,85.07
CADJPY,20030716,193900,85.07,85.07,85.07,85.07
CADJPY,20030716,194000,85.07,85.07,85.07,85.07
CADJPY,20030716,194100,85.07,85.07,85.07,85.07
CADJPY,20030716,194200,85.08,85.10,85.08,85.10
CADJPY,20030716,194300,85.11,85.13,85.11,85.13
CADJPY,20030716,194400,85.14,85.14,85.14,85.14
CADJPY,20030716,194500,85.14,85.15,85.14,85.15
CADJPY,20030716,194600,85.14,85.16,85.14,85.16
CADJPY,20030716,194700,85.16,85.16,85.15,85.16
CADJPY,20030716,194800,85.15,85.15,85.15,85.15
CADJPY,20030716,194900,85.15,85.15,85.15,85.15
CADJPY,20030716,195000,85.15,85.15,85.13,85.13
CADJPY,20030716,195100,85.13,85.13,85.12,85.12
CADJPY,20030716,195200,85.12,85.13,85.12,85.13
CADJPY,20030716,195300,85.13,85.13,85.13,85.13
CADJPY,20030716,195400,85.13,85.13,85.13,85.13
CADJPY,20030716,195500,85.12,85.12,85.12,85.12
CADJPY,20030716,195600,85.13,85.13,85.13,85.13
CADJPY,20030716,195700,85.13,85.13,85.13,85.13
CADJPY,20030716,195800,85.15,85.15,85.14,85.15
CADJPY,20030716,195900,85.15,85.15,85.15,85.15
CADJPY,20030716,200000,85.15,85.15,85.15,85.15
CADJPY,20030716,200100,85.16,85.16,85.16,85.16
CADJPY,20030716,200200,85.16,85.16,85.16,85.16
CADJPY,20030716,200300,85.18,85.18,85.18,85.18
CADJPY,20030716,200400,85.19,85.19,85.19,85.19
CADJPY,20030716,200500,85.19,85.19,85.19,85.19
CADJPY,20030716,200600,85.19,85.19,85.19,85.19
CADJPY,20030716,200700,85.19,85.19,85.19,85.19
CADJPY,20030716,200800,85.19,85.19,85.19,85.19
CADJPY,20030716,200900,85.19,85.19,85.19,85.19
CADJPY,20030716,201000,85.19,85.19,85.19,85.19
CADJPY,20030716,201100,85.19,85.19,85.19,85.19
CADJPY,20030716,201200,85.19,85.22,85.19,85.22
CADJPY,20030716,201300,85.22,85.22,85.22,85.22
CADJPY,20030716,201400,85.22,85.24,85.22,85.24
CADJPY,20030716,201500,85.25,85.25,85.25,85.25
CADJPY,20030716,201600,85.25,85.25,85.24,85.24
CADJPY,20030716,201700,85.24,85.25,85.24,85.25
CADJPY,20030716,201800,85.25,85.26,85.24,85.26
CADJPY,20030716,201900,85.26,85.26,85.26,85.26
CADJPY,20030716,202000,85.26,85.26,85.26,85.26
CADJPY,20030716,202100,85.26,85.26,85.26,85.26
CADJPY,20030716,202200,85.26,85.26,85.26,85.26
CADJPY,20030716,202300,85.27,85.29,85.27,85.29
CADJPY,20030716,202400,85.29,85.29,85.28,85.28
CADJPY,20030716,202500,85.28,85.28,85.27,85.27
CADJPY,20030716,202600,85.27,85.27,85.26,85.26
CADJPY,20030716,202700,85.25,85.25,85.24,85.24
CADJPY,20030716,202800,85.24,85.27,85.24,85.27
CADJPY,20030716,202900,85.28,85.29,85.28,85.29
CADJPY,20030716,203000,85.29,85.30,85.28,85.30
CADJPY,20030716,203100,85.30,85.30,85.30,85.30
CADJPY,20030716,203200,85.30,85.30,85.29,85.30
CADJPY,20030716,203300,85.31,85.33,85.31,85.32
CADJPY,20030716,203400,85.32,85.32,85.32,85.32
CADJPY,20030716,203500,85.31,85.31,85.31,85.31
CADJPY,20030716,203600,85.31,85.31,85.30,85.30
CADJPY,20030716,203700,85.29,85.29,85.28,85.29
CADJPY,20030716,203800,85.29,85.29,85.29,85.29
CADJPY,20030716,203900,85.28,85.28,85.27,85.27
CADJPY,20030716,204000,85.26,85.26,85.26,85.26
CADJPY,20030716,204100,85.26,85.26,85.26,85.26
CADJPY,20030716,204200,85.26,85.26,85.25,85.25
CADJPY,20030716,204300,85.25,85.25,85.24,85.24
CADJPY,20030716,204400,85.24,85.24,85.23,85.23
CADJPY,20030716,204500,85.23,85.23,85.23,85.23
CADJPY,20030716,204600,85.23,85.24,85.23,85.23
CADJPY,20030716,204700,85.22,85.22,85.21,85.22
CADJPY,20030716,204800,85.22,85.24,85.22,85.24
CADJPY,20030716,204900,85.24,85.24,85.23,85.23
CADJPY,20030716,205000,85.22,85.22,85.22,85.22
CADJPY,20030716,205100,85.22,85.22,85.22,85.22
CADJPY,20030716,205200,85.22,85.23,85.22,85.23
CADJPY,20030716,205300,85.23,85.23,85.21,85.21
CADJPY,20030716,205400,85.21,85.22,85.21,85.22
CADJPY,20030716,205500,85.23,85.24,85.23,85.23
CADJPY,20030716,205600,85.24,85.24,85.24,85.24
CADJPY,20030716,205700,85.24,85.24,85.24,85.24
CADJPY,20030716,205800,85.24,85.24,85.24,85.24
CADJPY,20030716,205900,85.23,85.23,85.22,85.23
CADJPY,20030716,210000,85.23,85.24,85.21,85.21
CADJPY,20030716,210100,85.22,85.24,85.22,85.23
CADJPY,20030716,210200,85.23,85.23,85.22,85.22
CADJPY,20030716,210300,85.22,85.22,85.22,85.22
CADJPY,20030716,210400,85.22,85.22,85.22,85.22
CADJPY,20030716,210500,85.22,85.22,85.22,85.22
CADJPY,20030716,210600,85.22,85.22,85.22,85.22
CADJPY,20030716,210700,85.22,85.22,85.22,85.22
CADJPY,20030716,210800,85.21,85.21,85.21,85.21
CADJPY,20030716,210900,85.22,85.22,85.22,85.22
CADJPY,20030716,211000,85.22,85.22,85.22,85.22
CADJPY,20030716,211100,85.22,85.24,85.22,85.24
CADJPY,20030716,211200,85.24,85.24,85.24,85.24
CADJPY,20030716,211300,85.24,85.24,85.24,85.24
CADJPY,20030716,211400,85.24,85.24,85.24,85.24
CADJPY,20030716,211500,85.24,85.24,85.24,85.24
CADJPY,20030716,211600,85.24,85.25,85.24,85.25
CADJPY,20030716,211700,85.25,85.25,85.24,85.25
CADJPY,20030716,211800,85.25,85.25,85.25,85.25
CADJPY,20030716,211900,85.25,85.25,85.25,85.25
CADJPY,20030716,212000,85.25,85.27,85.25,85.27
CADJPY,20030716,212100,85.27,85.28,85.27,85.27
CADJPY,20030716,212200,85.28,85.29,85.28,85.29
CADJPY,20030716,212300,85.29,85.29,85.29,85.29
CADJPY,20030716,212400,85.29,85.29,85.29,85.29
CADJPY,20030716,212500,85.29,85.29,85.29,85.29
CADJPY,20030716,212600,85.29,85.29,85.26,85.26
CADJPY,20030716,212700,85.25,85.26,85.25,85.26
CADJPY,20030716,212800,85.26,85.26,85.26,85.26
CADJPY,20030716,212900,85.26,85.26,85.26,85.26
CADJPY,20030716,213000,85.26,85.28,85.26,85.28
CADJPY,20030716,213100,85.28,85.29,85.28,85.29
CADJPY,20030716,213200,85.29,85.29,85.29,85.29
CADJPY,20030716,213300,85.29,85.29,85.29,85.29
CADJPY,20030716,213400,85.29,85.29,85.29,85.29
CADJPY,20030716,213500,85.29,85.29,85.29,85.29
CADJPY,20030716,213600,85.28,85.28,85.28,85.28
CADJPY,20030716,213700,85.28,85.28,85.28,85.28
CADJPY,20030716,213800,85.28,85.28,85.28,85.28
CADJPY,20030716,213900,85.28,85.28,85.25,85.25
CADJPY,20030716,214000,85.24,85.24,85.23,85.23
CADJPY,20030716,214100,85.23,85.27,85.23,85.27
CADJPY,20030716,214200,85.26,85.26,85.24,85.24
CADJPY,20030716,214300,85.24,85.24,85.24,85.24
CADJPY,20030716,214400,85.24,85.24,85.24,85.24
CADJPY,20030716,214500,85.24,85.24,85.21,85.21
CADJPY,20030716,214600,85.21,85.21,85.21,85.21
CADJPY,20030716,214700,85.21,85.21,85.16,85.17
CADJPY,20030716,214800,85.17,85.17,85.16,85.17
CADJPY,20030716,214900,85.18,85.18,85.17,85.18
CADJPY,20030716,215000,85.18,85.18,85.18,85.18
CADJPY,20030716,215100,85.18,85.18,85.18,85.18
CADJPY,20030716,215200,85.18,85.18,85.16,85.16
CADJPY,20030716,215300,85.16,85.16,85.16,85.16
CADJPY,20030716,215400,85.15,85.16,85.15,85.16
CADJPY,20030716,215500,85.16,85.16,85.16,85.16
CADJPY,20030716,215600,85.16,85.21,85.16,85.21
CADJPY,20030716,215700,85.21,85.21,85.21,85.21
CADJPY,20030716,215800,85.21,85.21,85.21,85.21
CADJPY,20030716,215900,85.21,85.21,85.21,85.21
CADJPY,20030716,220000,85.18,85.18,85.14,85.14
CADJPY,20030716,220100,85.15,85.19,85.15,85.19
CADJPY,20030716,220200,85.19,85.19,85.19,85.19
CADJPY,20030716,220300,85.19,85.19,85.19,85.19
CADJPY,20030716,220400,85.19,85.20,85.19,85.20
CADJPY,20030716,220500,85.20,85.20,85.20,85.20
CADJPY,20030716,220600,85.20,85.20,85.20,85.20
CADJPY,20030716,220700,85.20,85.20,85.20,85.20
CADJPY,20030716,220800,85.20,85.20,85.19,85.19
CADJPY,20030716,220900,85.19,85.19,85.18,85.18
CADJPY,20030716,221000,85.18,85.18,85.18,85.18
CADJPY,20030716,221100,85.18,85.18,85.18,85.18
CADJPY,20030716,221200,85.20,85.21,85.18,85.18
CADJPY,20030716,221300,85.17,85.17,85.17,85.17
CADJPY,20030716,221400,85.17,85.17,85.15,85.15
CADJPY,20030716,221500,85.15,85.15,85.15,85.15
CADJPY,20030716,221600,85.13,85.13,85.13,85.13
CADJPY,20030716,221700,85.13,85.14,85.13,85.14
CADJPY,20030716,221800,85.14,85.14,85.14,85.14
CADJPY,20030716,221900,85.14,85.14,85.14,85.14
CADJPY,20030716,222000,85.14,85.14,85.11,85.12
CADJPY,20030716,222100,85.13,85.15,85.13,85.15
CADJPY,20030716,222200,85.15,85.15,85.15,85.15
CADJPY,20030716,222300,85.15,85.15,85.15,85.15
CADJPY,20030716,222400,85.15,85.15,85.15,85.15
CADJPY,20030716,222500,85.15,85.16,85.15,85.16
CADJPY,20030716,222600,85.16,85.17,85.16,85.17
CADJPY,20030716,222700,85.17,85.17,85.17,85.17
CADJPY,20030716,222800,85.17,85.17,85.17,85.17
CADJPY,20030716,222900,85.17,85.17,85.17,85.17
CADJPY,20030716,223000,85.17,85.17,85.14,85.14
CADJPY,20030716,223100,85.14,85.16,85.14,85.16
CADJPY,20030716,223200,85.16,85.16,85.16,85.16
CADJPY,20030716,223300,85.16,85.18,85.16,85.18
CADJPY,20030716,223400,85.18,85.18,85.18,85.18
CADJPY,20030716,223500,85.18,85.18,85.18,85.18
CADJPY,20030716,223600,85.18,85.18,85.16,85.16
CADJPY,20030716,223700,85.16,85.16,85.16,85.16
CADJPY,20030716,223800,85.16,85.16,85.15,85.15
CADJPY,20030716,223900,85.15,85.15,85.15,85.15
CADJPY,20030716,224000,85.14,85.14,85.14,85.14
CADJPY,20030716,224100,85.14,85.14,85.14,85.14
CADJPY,20030716,224200,85.14,85.14,85.14,85.14
CADJPY,20030716,224300,85.14,85.14,85.13,85.13
CADJPY,20030716,224400,85.13,85.13,85.12,85.12
CADJPY,20030716,224500,85.12,85.12,85.12,85.12
CADJPY,20030716,224600,85.12,85.12,85.12,85.12
CADJPY,20030716,224700,85.11,85.11,85.11,85.11
CADJPY,20030716,224800,85.11,85.11,85.10,85.10
CADJPY,20030716,224900,85.10,85.10,85.10,85.10
CADJPY,20030716,225000,85.10,85.10,85.10,85.10
CADJPY,20030716,225100,85.12,85.12,85.12,85.12
CADJPY,20030716,225200,85.11,85.11,85.09,85.09
CADJPY,20030716,225300,85.09,85.09,85.09,85.09
CADJPY,20030716,225400,85.09,85.09,85.09,85.09
CADJPY,20030716,225500,85.09,85.09,85.09,85.09
CADJPY,20030716,225600,85.09,85.09,85.09,85.09
CADJPY,20030716,225700,85.09,85.09,85.09,85.09
CADJPY,20030716,225800,85.09,85.09,85.05,85.05
CADJPY,20030716,225900,85.05,85.05,85.03,85.03
CADJPY,20030716,230000,85.02,85.02,84.99,84.99
CADJPY,20030716,230100,84.99,84.99,84.98,84.98
CADJPY,20030716,230200,84.98,84.98,84.95,84.95
CADJPY,20030716,230300,84.94,84.94,84.94,84.94
CADJPY,20030716,230400,84.95,84.97,84.95,84.97
CADJPY,20030716,230500,84.94,84.94,84.88,84.88
CADJPY,20030716,230600,84.88,84.90,84.88,84.90
CADJPY,20030716,230700,84.90,84.91,84.90,84.91
CADJPY,20030716,230800,84.91,84.91,84.91,84.91
CADJPY,20030716,230900,84.91,84.91,84.91,84.91
CADJPY,20030716,231000,84.91,84.98,84.91,84.98
CADJPY,20030716,231100,84.98,84.98,84.98,84.98
CADJPY,20030716,231200,84.98,84.98,84.97,84.97
CADJPY,20030716,231300,84.97,84.97,84.97,84.97
CADJPY,20030716,231400,84.97,84.97,84.97,84.97
CADJPY,20030716,231500,84.97,84.97,84.97,84.97
CADJPY,20030716,231600,84.97,84.99,84.97,84.99
CADJPY,20030716,231700,84.99,84.99,84.99,84.99
CADJPY,20030716,231800,84.99,84.99,84.99,84.99
CADJPY,20030716,231900,84.99,84.99,84.99,84.99
CADJPY,20030716,232000,84.99,84.99,84.99,84.99
CADJPY,20030716,232100,84.97,84.97,84.96,84.96
CADJPY,20030716,232200,84.96,84.96,84.96,84.96
CADJPY,20030716,232300,84.96,84.99,84.96,84.99
CADJPY,20030716,232400,84.99,84.99,84.99,84.99
CADJPY,20030716,232500,84.99,84.99,84.99,84.99
CADJPY,20030716,232600,84.99,84.99,84.99,84.99
CADJPY,20030716,232700,84.98,84.98,84.96,84.96
CADJPY,20030716,232800,84.95,84.95,84.94,84.94
CADJPY,20030716,232900,84.94,84.94,84.94,84.94
CADJPY,20030716,233000,84.94,84.94,84.94,84.94
CADJPY,20030716,233100,84.94,84.94,84.94,84.94
CADJPY,20030716,233200,84.94,84.94,84.91,84.91
CADJPY,20030716,233300,84.90,84.90,84.88,84.88
CADJPY,20030716,233400,84.88,84.88,84.88,84.88
CADJPY,20030716,233500,84.88,84.88,84.86,84.86
CADJPY,20030716,233600,84.86,84.86,84.86,84.86
CADJPY,20030716,233700,84.85,84.85,84.85,84.85
CADJPY,20030716,233800,84.85,84.85,84.85,84.85
CADJPY,20030716,233900,84.85,84.85,84.85,84.85
CADJPY,20030716,234000,84.85,84.88,84.85,84.88
CADJPY,20030716,234100,84.88,84.88,84.87,84.87
CADJPY,20030716,234200,84.86,84.86,84.85,84.85
CADJPY,20030716,234300,84.85,84.85,84.85,84.85
CADJPY,20030716,234400,84.85,84.85,84.85,84.85
CADJPY,20030716,234500,84.86,84.86,84.86,84.86
CADJPY,20030716,234600,84.86,84.88,84.86,84.88
CADJPY,20030716,234700,84.89,84.90,84.89,84.90
CADJPY,20030716,234800,84.91,84.91,84.91,84.91
CADJPY,20030716,234900,84.91,84.91,84.91,84.91
CADJPY,20030716,235000,84.91,84.91,84.91,84.91
CADJPY,20030716,235100,84.91,84.91,84.91,84.91
CADJPY,20030716,235200,84.91,84.91,84.91,84.91
CADJPY,20030716,235300,84.91,84.91,84.91,84.91
CADJPY,20030716,235400,84.91,84.91,84.91,84.91
CADJPY,20030716,235500,84.93,84.93,84.92,84.92
CADJPY,20030716,235600,84.92,84.92,84.92,84.92
CADJPY,20030716,235700,84.92,84.92,84.92,84.92
CADJPY,20030716,235800,84.92,84.92,84.89,84.89
CADJPY,20030716,235900,84.90,84.90,84.90,84.90
CADJPY,20030717,000000,84.90,84.90,84.90,84.90
WTIUSD,20030716,000500,31.70,31.70,31.68,31.68
WTIUSD,20030716,002200,31.69,31.70,31.68,31.68
WTIUSD,20030716,002500,31.70,31.70,31.69,31.70
WTIUSD,20030716,012400,31.58,31.59,31.58,31.58
WTIUSD,20030716,012900,31.60,31.60,31.59,31.59
WTIUSD,20030716,014800,31.60,31.60,31.60,31.60
WTIUSD,20030716,015100,31.60,31.70,31.60,31.68
WTIUSD,20030716,022100,31.58,31.58,31.58,31.58
WTIUSD,20030716,022600,31.60,31.60,31.58,31.59
WTIUSD,20030716,022700,31.58,31.60,31.58,31.60
WTIUSD,20030716,022900,31.58,31.59,31.58,31.58
WTIUSD,20030716,023000,31.68,31.69,31.68,31.69
WTIUSD,20030716,023100,31.70,31.70,31.69,31.70
WTIUSD,20030716,023300,31.69,31.69,31.68,31.68
WTIUSD,20030716,023400,31.70,31.70,31.68,31.69
WTIUSD,20030716,023500,31.70,31.70,31.70,31.70
WTIUSD,20030716,023600,31.68,31.69,31.68,31.68
WTIUSD,20030716,025000,31.70,31.70,31.68,31.69
WTIUSD,20030716,025100,31.70,31.70,31.68,31.69
WTIUSD,20030716,030000,31.69,31.69,31.68,31.68
WTIUSD,20030716,030700,31.68,31.70,31.68,31.70
WTIUSD,20030716,031300,31.69,31.69,31.68,31.68
WTIUSD,20030716,031800,31.68,31.70,31.68,31.70
WTIUSD,20030716,032200,31.69,31.70,31.69,31.70
WTIUSD,20030716,032300,31.68,31.70,31.68,31.68
WTIUSD,20030716,033500,31.70,31.70,31.68,31.70
WTIUSD,20030716,034600,31.68,31.70,31.68,31.70
WTIUSD,20030716,035100,31.70,31.70,31.68,31.70
WTIUSD,20030716,035600,31.69,31.70,31.68,31.70
WTIUSD,20030716,035700,31.70,31.70,31.69,31.69
WTIUSD,20030716,041700,31.58,31.58,31.58,31.58
WTIUSD,20030716,041800,31.58,31.60,31.58,31.59
WTIUSD,20030716,041900,31.59,31.60,31.59,31.60
WTIUSD,20030716,042100,31.60,31.60,31.58,31.58
WTIUSD,20030716,043800,31.69,31.69,31.68,31.68
WTIUSD,20030716,044700,31.60,31.60,31.59,31.60
WTIUSD,20030716,045000,31.58,31.59,31.58,31.59
WTIUSD,20030716,050000,31.59,31.60,31.58,31.59
WTIUSD,20030716,053900,31.70,31.70,31.69,31.70
WTIUSD,20030716,061000,31.60,31.60,31.58,31.58
WTIUSD,20030716,062500,31.58,31.60,31.58,31.59
WTIUSD,20030716,062800,31.60,31.60,31.59,31.59
WTIUSD,20030716,071000,31.59,31.60,31.58,31.58
WTIUSD,20030716,071200,31.59,31.59,31.58,31.59
WTIUSD,20030716,071600,31.59,31.60,31.59,31.60
WTIUSD,20030716,072200,31.58,31.58,31.58,31.58
WTIUSD,20030716,073900,31.59,31.59,31.59,31.59
WTIUSD,20030716,081400,31.69,31.70,31.69,31.70
WTIUSD,20030716,081500,31.70,31.70,31.70,31.70
WTIUSD,20030716,082600,31.69,31.69,31.68,31.69
WTIUSD,20030716,084500,31.68,31.70,31.68,31.70
WTIUSD,20030716,085200,31.68,31.80,31.68,31.70
WTIUSD,20030716,085600,31.70,31.70,31.68,31.70
WTIUSD,20030716,092000,31.68,31.80,31.68,31.80
WTIUSD,20030716,092200,31.78,31.79,31.78,31.79
WTIUSD,20030716,092400,31.78,31.79,31.78,31.78
WTIUSD,20030716,092500,31.80,31.80,31.79,31.79
WTIUSD,20030716,092600,31.78,31.78,31.78,31.78
WTIUSD,20030716,092700,31.78,31.80,31.78,31.78
WTIUSD,20030716,093700,31.69,31.69,31.68,31.69
WTIUSD,20030716,093800,31.70,31.70,31.68,31.69
WTIUSD,20030716,094600,31.59,31.60,31.58,31.58
WTIUSD,20030716,100800,31.68,31.70,31.68,31.68
WTIUSD,20030716,101600,31.58,31.58,31.58,31.58
WTIUSD,20030716,101900,31.68,31.68,31.68,31.68
WTIUSD,20030716,102100,31.70,31.70,31.68,31.68
WTIUSD,20030716,102400,31.68,31.69,31.68,31.68
WTIUSD,20030716,104800,31.69,31.69,31.68,31.68
WTIUSD,20030716,114900,31.69,31.70,31.68,31.68
WTIUSD,20030716,115000,31.68,31.69,31.68,31.69
WTIUSD,20030716,115100,31.70,31.70,31.68,31.68
WTIUSD,20030716,115200,31.70,31.70,31.69,31.70
WTIUSD,20030716,115300,31.68,31.69,31.68,31.69
WTIUSD,20030716,115400,31.68,31.68,31.68,31.68
WTIUSD,20030716,115600,31.70,31.70,31.68,31.68
WTIUSD,20030716,115700,31.69,31.69,31.58,31.58
WTIUSD,20030716,115800,31.58,31.60,31.58,31.60
WTIUSD,20030716,120900,31.68,31.70,31.68,31.68
WTIUSD,20030716,121100,31.69,31.70,31.69,31.70
WTIUSD,20030716,123200,31.69,31.70,31.68,31.70
WTIUSD,20030716,123300,31.68,31.69,31.68,31.69
WTIUSD,20030716,123700,31.70,31.70,31.70,31.70
WTIUSD,20030716,124600,31.70,31.70,31.68,31.68
WTIUSD,20030716,124700,31.79,31.79,31.79,31.79
WTIUSD,20030716,124800,31.69,31.70,31.69,31.70
WTIUSD,20030716,125800,31.68,31.70,31.68,31.69
WTIUSD,20030716,125900,31.69,31.70,31.69,31.70
WTIUSD,20030716,130500,31.79,31.80,31.79,31.79
WTIUSD,20030716,130800,31.80,31.80,31.78,31.78
WTIUSD,20030716,130900,31.79,31.80,31.78,31.80
WTIUSD,20030716,131000,31.80,31.80,31.79,31.79
WTIUSD,20030716,131200,31.79,31.80,31.78,31.79
WTIUSD,20030716,131400,31.70,31.70,31.69,31.69
WTIUSD,20030716,131600,31.80,31.80,31.78,31.80
WTIUSD,20030716,131800,31.78,31.79,31.78,31.79
WTIUSD,20030716,132200,31.78,31.80,31.78,31.79
WTIUSD,20030716,132300,31.78,31.79,31.78,31.79
WTIUSD,20030716,132800,31.79,31.80,31.78,31.80
WTIUSD,20030716,132900,31.78,31.80,31.78,31.78
WTIUSD,20030716,133100,31.80,31.80,31.80,31.80
WTIUSD,20030716,133300,31.78,31.79,31.78,31.79
WTIUSD,20030716,133500,31.78,31.79,31.78,31.79
WTIUSD,20030716,133600,31.78,31.79,31.78,31.79
WTIUSD,20030716,133800,31.78,31.78,31.78,31.78
WTIUSD,20030716,134300,31.80,31.80,31.78,31.78
WTIUSD,20030716,134500,31.79,31.80,31.78,31.79
WTIUSD,20030716,134700,31.79,31.80,31.79,31.80
WTIUSD,20030716,134900,31.78,31.79,31.78,31.79
WTIUSD,20030716,135000,31.80,31.80,31.78,31.78
WTIUSD,20030716,135100,31.78,31.79,31.78,31.79
WTIUSD,20030716,135200,31.80,31.80,31.78,31.78
WTIUSD,20030716,135500,31.80,31.80,31.78,31.80
WTIUSD,20030716,135600,31.80,31.80,31.78,31.78
WTIUSD,20030716,135700,31.80,31.80,31.79,31.79
WTIUSD,20030716,135800,31.80,31.80,31.78,31.78
WTIUSD,20030716,135900,31.79,31.90,31.79,31.89
WTIUSD,20030716,140300,31.89,31.90,31.89,31.90
WTIUSD,20030716,140400,31.90,31.90,31.88,31.88
WTIUSD,20030716,140500,31.90,31.90,31.89,31.90
WTIUSD,20030716,140600,31.89,31.90,31.89,31.90
WTIUSD,20030716,140700,31.89,31.89,31.88,31.88
WTIUSD,20030716,140800,31.90,31.90,31.89,31.90
WTIUSD,20030716,140900,31.88,31.89,31.88,31.88
WTIUSD,20030716,141000,31.88,31.90,31.88,31.90
WTIUSD,20030716,141100,31.88,31.89,31.88,31.89
WTIUSD,20030716,141300,31.79,31.80,31.78,31.78
WTIUSD,20030716,141800,31.89,31.90,31.89,31.89
WTIUSD,20030716,142300,31.90,31.90,31.89,31.90
WTIUSD,20030716,142400,31.88,31.88,31.88,31.88
WTIUSD,20030716,142600,31.78,31.80,31.78,31.79
WTIUSD,20030716,142700,31.88,31.88,31.78,31.79
WTIUSD,20030716,142800,31.78,31.80,31.78,31.80
WTIUSD,20030716,142900,31.89,31.90,31.88,31.88
WTIUSD,20030716,150000,31.79,31.90,31.79,31.90
WTIUSD,20030716,150100,31.89,31.90,31.89,31.90
WTIUSD,20030716,150400,31.80,31.80,31.78,31.80
WTIUSD,20030716,150500,31.80,31.90,31.79,31.90
WTIUSD,20030716,150600,31.90,32.00,31.89,32.00
WTIUSD,20030716,150700,31.98,32.10,31.98,32.10
WTIUSD,20030716,150800,32.00,32.09,31.99,31.99
WTIUSD,20030716,150900,31.99,32.08,31.99,32.00
WTIUSD,20030716,151000,32.00,32.08,31.98,31.98
WTIUSD,20030716,151100,31.99,31.99,31.99,31.99
WTIUSD,20030716,151200,32.00,32.00,31.88,31.88
WTIUSD,20030716,151300,31.89,31.89,31.88,31.88
WTIUSD,20030716,151400,31.88,31.88,31.88,31.88
WTIUSD,20030716,151500,31.88,32.00,31.88,32.00
WTIUSD,20030716,151600,32.00,32.00,31.98,31.98
WTIUSD,20030716,151700,31.99,31.99,31.98,31.98
WTIUSD,20030716,151800,32.00,32.00,31.99,31.99
WTIUSD,20030716,151900,31.99,31.99,31.98,31.98
WTIUSD,20030716,152000,32.00,32.00,31.98,32.00
WTIUSD,20030716,152100,31.99,31.99,31.90,31.90
WTIUSD,20030716,152200,31.90,31.90,31.89,31.90
WTIUSD,20030716,152300,31.80,31.89,31.79,31.79
WTIUSD,20030716,152400,31.79,31.90,31.78,31.90
WTIUSD,20030716,152500,31.89,31.89,31.89,31.89
WTIUSD,20030716,152600,31.88,31.90,31.88,31.90
WTIUSD,20030716,152700,31.90,31.90,31.78,31.78
WTIUSD,20030716,152800,31.78,31.79,31.78,31.79
WTIUSD,20030716,152900,31.70,31.70,31.69,31.69
WTIUSD,20030716,153000,31.89,32.00,31.79,31.90
WTIUSD,20030716,153100,31.80,32.10,31.80,31.99
WTIUSD,20030716,153200,31.99,31.99,31.59,31.60
WTIUSD,20030716,153300,31.50,31.59,31.50,31.58
WTIUSD,20030716,153400,31.50,31.50,31.40,31.48
WTIUSD,20030716,153500,31.48,31.50,31.48,31.50
WTIUSD,20030716,153600,31.48,31.50,31.39,31.50
WTIUSD,20030716,153700,31.40,31.49,31.30,31.38
WTIUSD,20030716,153800,31.39,31.40,31.28,31.30
WTIUSD,20030716,153900,31.28,31.28,31.08,31.10
WTIUSD,20030716,154000,31.28,31.30,31.20,31.20
WTIUSD,20030716,154100,31.18,31.28,31.09,31.28
WTIUSD,20030716,154200,31.29,31.29,30.99,31.08
WTIUSD,20030716,154300,31.10,31.18,30.98,30.98
WTIUSD,20030716,154400,31.08,31.18,31.08,31.08
WTIUSD,20030716,154500,31.19,31.28,31.09,31.18
WTIUSD,20030716,154600,31.20,31.30,31.20,31.20
WTIUSD,20030716,154700,31.20,31.28,31.18,31.18
WTIUSD,20030716,154800,31.19,31.30,31.19,31.28
WTIUSD,20030716,154900,31.19,31.29,31.19,31.29
WTIUSD,20030716,155000,31.19,31.30,31.19,31.29
WTIUSD,20030716,155100,31.30,31.30,31.18,31.29
WTIUSD,20030716,155200,31.40,31.40,31.28,31.28
WTIUSD,20030716,155300,31.30,31.40,31.30,31.40
WTIUSD,20030716,155400,31.29,31.29,31.28,31.28
WTIUSD,20030716,155500,31.29,31.29,31.28,31.29
WTIUSD,20030716,155600,31.29,31.29,31.20,31.20
WTIUSD,20030716,155700,31.30,31.30,31.20,31.20
WTIUSD,20030716,155800,31.30,31.30,31.18,31.18
WTIUSD,20030716,155900,31.20,31.29,31.18,31.18
WTIUSD,20030716,160000,31.20,31.30,31.18,31.19
WTIUSD,20030716,160100,31.18,31.19,31.18,31.19
WTIUSD,20030716,160200,31.19,31.19,31.18,31.18
WTIUSD,20030716,160300,31.20,31.20,31.18,31.18
WTIUSD,20030716,160400,31.18,31.20,31.18,31.18
WTIUSD,20030716,160500,31.20,31.20,31.19,31.19
WTIUSD,20030716,160600,31.20,31.20,31.09,31.09
WTIUSD,20030716,160700,31.08,31.09,31.08,31.09
WTIUSD,20030716,160800,31.08,31.09,31.08,31.09
WTIUSD,20030716,160900,31.10,31.20,31.09,31.20
WTIUSD,20030716,161000,31.20,31.20,31.18,31.18
WTIUSD,20030716,161100,31.18,31.20,31.08,31.20
WTIUSD,20030716,161200,31.20,31.20,31.20,31.20
WTIUSD,20030716,161300,31.18,31.19,31.18,31.19
WTIUSD,20030716,161400,31.20,31.20,31.18,31.18
WTIUSD,20030716,161500,31.19,31.20,31.09,31.10
WTIUSD,20030716,161600,31.20,31.20,31.19,31.19
WTIUSD,20030716,161700,31.20,31.30,31.20,31.30
WTIUSD,20030716,161800,31.20,31.20,31.19,31.20
WTIUSD,20030716,161900,31.19,31.19,31.08,31.08
WTIUSD,20030716,162000,31.18,31.20,31.18,31.18
WTIUSD,20030716,162100,31.20,31.20,31.19,31.20
WTIUSD,20030716,162200,31.08,31.10,31.08,31.09
WTIUSD,20030716,162300,31.19,31.19,31.18,31.18
WTIUSD,20030716,162400,31.10,31.10,31.09,31.09
WTIUSD,20030716,162500,31.09,31.09,31.08,31.08
WTIUSD,20030716,162600,31.10,31.10,31.08,31.10
WTIUSD,20030716,162700,31.10,31.10,31.09,31.09
WTIUSD,20030716,162800,31.09,31.09,31.08,31.08
WTIUSD,20030716,162900,31.10,31.10,31.08,31.08
WTIUSD,20030716,163000,31.10,31.10,31.09,31.10
WTIUSD,20030716,163100,31.08,31.10,31.08,31.09
WTIUSD,20030716,163200,31.10,31.10,31.08,31.09
WTIUSD,20030716,163300,31.10,31.19,31.09,31.19
WTIUSD,20030716,163400,31.19,31.19,31.08,31.10
WTIUSD,20030716,163500,31.10,31.10,31.08,31.10
WTIUSD,20030716,163600,31.09,31.10,31.09,31.10
WTIUSD,20030716,163700,31.09,31.09,31.08,31.09
WTIUSD,20030716,163800,31.18,31.20,31.08,31.09
WTIUSD,20030716,163900,31.08,31.10,31.08,31.10
WTIUSD,20030716,164000,31.20,31.20,31.09,31.18
WTIUSD,20030716,164100,31.18,31.18,31.10,31.10
WTIUSD,20030716,164200,31.08,31.09,30.98,31.08
WTIUSD,20030716,164300,30.99,31.10,30.99,31.08
WTIUSD,20030716,164400,31.00,31.09,30.98,31.09
WTIUSD,20030716,164500,31.09,31.09,30.99,31.00
WTIUSD,20030716,164600,31.00,31.10,30.99,30.99
WTIUSD,20030716,164700,31.10,31.10,30.98,30.99
WTIUSD,20030716,164800,30.99,30.99,30.98,30.99
WTIUSD,20030716,164900,31.00,31.00,30.98,30.98
WTIUSD,20030716,165000,30.98,31.00,30.98,31.00
WTIUSD,20030716,165100,30.98,31.00,30.98,31.00
WTIUSD,20030716,165200,31.00,31.00,30.98,31.00
WTIUSD,20030716,165300,30.98,31.00,30.98,31.00
WTIUSD,20030716,165400,30.99,31.08,30.98,30.98
WTIUSD,20030716,165500,30.98,31.10,30.98,31.09
WTIUSD,20030716,165600,31.09,31.10,31.09,31.10
WTIUSD,20030716,165700,31.09,31.18,31.08,31.18
WTIUSD,20030716,165800,31.10,31.18,31.08,31.18
WTIUSD,20030716,165900,31.10,31.10,31.09,31.10
WTIUSD,20030716,170000,31.10,31.19,31.09,31.18
WTIUSD,20030716,170100,31.10,31.18,31.10,31.10
WTIUSD,20030716,170200,31.10,31.10,31.10,31.10
WTIUSD,20030716,170300,31.08,31.09,31.08,31.09
WTIUSD,20030716,170400,31.09,31.10,31.09,31.10
WTIUSD,20030716,170500,31.09,31.09,31.08,31.09
WTIUSD,20030716,170600,31.10,31.10,31.09,31.10
WTIUSD,20030716,170700,31.09,31.09,31.08,31.08
WTIUSD,20030716,170900,31.08,31.09,31.08,31.09
WTIUSD,20030716,171000,31.10,31.10,31.08,31.08
WTIUSD,20030716,171100,31.09,31.10,31.09,31.10
WTIUSD,20030716,171200,31.09,31.10,30.99,31.00
WTIUSD,20030716,171300,30.99,31.10,30.99,31.08
WTIUSD,20030716,171400,31.10,31.10,30.99,30.99
WTIUSD,20030716,171500,31.00,31.00,30.98,30.98
WTIUSD,20030716,171600,30.98,31.00,30.98,31.00
WTIUSD,20030716,171700,30.98,30.99,30.98,30.99
WTIUSD,20030716,171800,31.00,31.00,30.98,30.99
WTIUSD,20030716,171900,30.99,31.10,30.98,31.10
WTIUSD,20030716,172000,31.08,31.09,31.08,31.08
WTIUSD,20030716,172100,31.10,31.10,31.08,31.08
WTIUSD,20030716,172200,31.08,31.10,31.08,31.10
WTIUSD,20030716,172300,31.10,31.19,31.08,31.19
WTIUSD,20030716,172400,31.19,31.20,31.08,31.08
WTIUSD,20030716,172500,31.08,31.19,31.08,31.10
WTIUSD,20030716,172600,31.08,31.19,31.08,31.19
WTIUSD,20030716,172700,31.10,31.20,31.10,31.20
WTIUSD,20030716,172800,31.18,31.19,31.08,31.19
WTIUSD,20030716,172900,31.18,31.20,31.08,31.08
WTIUSD,20030716,173000,31.10,31.10,31.08,31.08
WTIUSD,20030716,173100,31.10,31.10,31.09,31.10
WTIUSD,20030716,173200,31.00,31.08,30.99,31.00
WTIUSD,20030716,173300,31.10,31.10,31.00,31.09
WTIUSD,20030716,173400,31.10,31.10,31.08,31.08
WTIUSD,20030716,173500,31.09,31.10,31.08,31.10
WTIUSD,20030716,173600,31.09,31.09,31.08,31.08
WTIUSD,20030716,173700,31.18,31.19,31.18,31.18
WTIUSD,20030716,173800,31.18,31.19,31.18,31.18
WTIUSD,20030716,173900,31.19,31.19,31.18,31.19
WTIUSD,20030716,174000,31.20,31.20,31.19,31.20
WTIUSD,20030716,174100,31.20,31.20,31.18,31.19
WTIUSD,20030716,174200,31.18,31.20,31.18,31.20
WTIUSD,20030716,174300,31.19,31.20,31.19,31.19
WTIUSD,20030716,174400,31.09,31.09,31.08,31.09
WTIUSD,20030716,174500,31.09,31.10,31.09,31.10
WTIUSD,20030716,174600,31.08,31.09,31.08,31.09
WTIUSD,20030716,174700,31.08,31.10,31.08,31.10
WTIUSD,20030716,174800,31.18,31.20,31.18,31.20
WTIUSD,20030716,174900,31.18,31.20,31.18,31.18
WTIUSD,20030716,175000,31.20,31.20,31.18,31.20
WTIUSD,20030716,175100,31.19,31.20,31.19,31.20
WTIUSD,20030716,175200,31.09,31.10,31.09,31.09
WTIUSD,20030716,175400,31.10,31.10,31.08,31.08
WTIUSD,20030716,175500,31.08,31.10,31.08,31.10
WTIUSD,20030716,175600,31.10,31.10,31.08,31.10
WTIUSD,20030716,175700,31.08,31.10,31.08,31.10
WTIUSD,20030716,175900,31.09,31.09,31.08,31.08
WTIUSD,20030716,180100,31.20,31.20,31.18,31.18
WTIUSD,20030716,180200,31.08,31.10,31.08,31.10
WTIUSD,20030716,180300,31.10,31.10,31.08,31.09
WTIUSD,20030716,180400,31.10,31.10,31.10,31.10
WTIUSD,20030716,180600,31.10,31.10,31.08,31.08
WTIUSD,20030716,180700,31.09,31.09,31.08,31.09
WTIUSD,20030716,180800,31.10,31.10,31.08,31.09
WTIUSD,20030716,180900,31.10,31.10,31.08,31.10
WTIUSD,20030716,181000,31.10,31.10,31.08,31.08
WTIUSD,20030716,181100,31.08,31.08,31.08,31.08
WTIUSD,20030716,181200,31.09,31.09,31.08,31.08
WTIUSD,20030716,181400,31.09,31.10,31.09,31.10
WTIUSD,20030716,181600,31.10,31.10,31.08,31.09
WTIUSD,20030716,181700,31.10,31.10,31.09,31.10
WTIUSD,20030716,181800,31.09,31.09,31.08,31.08
WTIUSD,20030716,182000,31.09,31.10,31.08,31.10
WTIUSD,20030716,182100,31.10,31.10,31.10,31.10
WTIUSD,20030716,182200,31.08,31.10,31.08,31.10
WTIUSD,20030716,182500,31.10,31.10,31.08,31.08
WTIUSD,20030716,182700,31.18,31.18,31.18,31.18
WTIUSD,20030716,182800,31.08,31.10,31.08,31.10
WTIUSD,20030716,182900,31.08,31.10,31.08,31.09
WTIUSD,20030716,183000,31.09,31.09,31.09,31.09
WTIUSD,20030716,183100,31.08,31.09,31.08,31.09
WTIUSD,20030716,183200,31.19,31.20,31.08,31.19
WTIUSD,20030716,183400,31.18,31.19,31.18,31.18
WTIUSD,20030716,183500,31.20,31.20,31.18,31.18
WTIUSD,20030716,183600,31.19,31.20,31.19,31.19
WTIUSD,20030716,183700,31.10,31.20,31.09,31.20
WTIUSD,20030716,183800,31.19,31.20,31.09,31.18
WTIUSD,20030716,183900,31.18,31.19,31.18,31.19
WTIUSD,20030716,184100,31.20,31.20,31.20,31.20
WTIUSD,20030716,184300,31.08,31.10,31.08,31.10
WTIUSD,20030716,184400,31.08,31.09,31.08,31.08
WTIUSD,20030716,184500,31.09,31.09,31.00,31.00
WTIUSD,20030716,184600,31.10,31.10,31.08,31.09
WTIUSD,20030716,184700,31.10,31.10,31.09,31.09
WTIUSD,20030716,184800,31.09,31.10,30.99,31.08
WTIUSD,20030716,184900,31.09,31.09,31.09,31.09
WTIUSD,20030716,185000,31.09,31.09,31.08,31.08
WTIUSD,20030716,185100,31.08,31.09,31.08,31.09
WTIUSD,20030716,185200,31.08,31.10,31.08,31.09
WTIUSD,20030716,185300,31.08,31.09,31.08,31.09
WTIUSD,20030716,185400,31.09,31.10,31.09,31.10
WTIUSD,20030716,185500,31.00,31.10,30.99,31.10
WTIUSD,20030716,185600,31.09,31.09,31.08,31.09
WTIUSD,20030716,185800,31.00,31.00,30.99,30.99
WTIUSD,20030716,185900,30.88,30.98,30.88,30.98
WTIUSD,20030716,190000,30.99,31.00,30.98,30.98
WTIUSD,20030716,190100,31.00,31.10,31.00,31.09
WTIUSD,20030716,190200,30.98,30.98,30.98,30.98
WTIUSD,20030716,190300,31.00,31.08,30.99,30.99
WTIUSD,20030716,190400,30.98,31.00,30.89,31.00
WTIUSD,20030716,190500,30.90,31.00,30.88,31.00
WTIUSD,20030716,190600,31.00,31.00,30.89,31.00
WTIUSD,20030716,190700,30.98,31.00,30.88,30.89
WTIUSD,20030716,190800,31.00,31.00,30.99,30.99
WTIUSD,20030716,190900,31.00,31.00,30.98,30.98
WTIUSD,20030716,191000,30.99,31.00,30.99,31.00
WTIUSD,20030716,191100,30.98,31.08,30.98,31.00
WTIUSD,20030716,191200,31.08,31.09,30.98,30.98
WTIUSD,20030716,191300,30.98,30.98,30.98,30.98
WTIUSD,20030716,191400,31.00,31.00,30.98,31.00
WTIUSD,20030716,191500,31.09,31.09,31.08,31.08
WTIUSD,20030716,191700,31.10,31.10,30.99,31.10
WTIUSD,20030716,191800,31.09,31.09,30.99,30.99
WTIUSD,20030716,191900,31.09,31.10,31.09,31.10
WTIUSD,20030716,192000,31.09,31.10,31.09,31.10
WTIUSD,20030716,192100,31.09,31.09,31.09,31.09
WTIUSD,20030716,192200,31.10,31.10,31.08,31.08
WTIUSD,20030716,192300,31.08,31.09,31.08,31.08
WTIUSD,20030716,192400,31.09,31.09,31.08,31.08
WTIUSD,20030716,192500,31.09,31.09,30.98,30.98
WTIUSD,20030716,192600,30.99,31.00,30.99,31.00
WTIUSD,20030716,192700,30.98,31.09,30.98,31.09
WTIUSD,20030716,192800,30.98,31.10,30.98,31.00
WTIUSD,20030716,192900,31.08,31.09,31.00,31.09
WTIUSD,20030716,201500,30.99,31.00,30.98,31.00
WTIUSD,20030716,201700,31.09,31.09,31.08,31.09
WTIUSD,20030716,201900,31.10,31.10,31.09,31.10
WTIUSD,20030716,202000,31.20,31.20,31.19,31.19
WTIUSD,20030716,202300,31.20,31.20,31.19,31.19
WTIUSD,20030716,202400,31.20,31.20,31.19,31.19
WTIUSD,20030716,202500,31.20,31.20,31.18,31.20
WTIUSD,20030716,202700,31.19,31.20,31.18,31.19
WTIUSD,20030716,202900,31.20,31.20,31.18,31.18
WTIUSD,20030716,203100,31.18,31.20,31.18,31.20
WTIUSD,20030716,203600,31.18,31.19,31.18,31.18
WTIUSD,20030716,203700,31.19,31.20,31.18,31.20
WTIUSD,20030716,203800,31.20,31.20,31.19,31.19
WTIUSD,20030716,203900,31.20,31.20,31.18,31.18
WTIUSD,20030716,204000,31.19,31.19,31.18,31.18
WTIUSD,20030716,204400,31.18,31.19,31.18,31.19
WTIUSD,20030716,204600,31.19,31.20,31.19,31.20
WTIUSD,20030716,204700,31.18,31.18,31.18,31.18
WTIUSD,20030716,204800,31.18,31.20,31.18,31.20
WTIUSD,20030716,204900,31.20,31.20,31.18,31.18
WTIUSD,20030716,205300,31.19,31.20,31.19,31.20
WTIUSD,20030716,205500,31.19,31.19,31.18,31.18
WTIUSD,20030716,205600,31.20,31.20,31.19,31.20
WTIUSD,20030716,205700,31.20,31.20,31.18,31.18
WTIUSD,20030716,205800,31.18,31.19,31.18,31.19
WTIUSD,20030716,205900,31.18,31.20,31.18,31.20
WTIUSD,20030716,210300,31.18,31.19,31.18,31.19
WTIUSD,20030716,210400,31.20,31.20,31.18,31.20
WTIUSD,20030716,210600,31.18,31.20,31.18,31.19
WTIUSD,20030716,210900,31.18,31.19,31.18,31.18
WTIUSD,20030716,211200,31.19,31.19,31.18,31.19
WTIUSD,20030716,211300,31.19,31.19,31.18,31.19
WTIUSD,20030716,211600,31.20,31.20,31.18,31.19
WTIUSD,20030716,211800,31.19,31.19,31.19,31.19
WTIUSD,20030716,212000,31.19,31.20,31.19,31.20
WTIUSD,20030716,212100,31.18,31.19,31.18,31.18
WTIUSD,20030716,212200,31.20,31.20,31.18,31.19
WTIUSD,20030716,212300,31.19,31.20,31.19,31.20
WTIUSD,20030716,213200,31.20,31.20,31.18,31.18
WTIUSD,20030716,214000,31.19,31.19,31.18,31.19
WTIUSD,20030716,214500,31.19,31.20,31.18,31.19
WTIUSD,20030716,214600,31.20,31.20,31.18,31.19
WTIUSD,20030716,215000,31.18,31.20,31.18,31.18
WTIUSD,20030716,215100,31.20,31.20,31.19,31.19
WTIUSD,20030716,220200,31.19,31.19,31.18,31.18
WTIUSD,20030716,221100,31.20,31.20,31.18,31.18
WTIUSD,20030716,223700,31.19,31.20,31.18,31.19
WTIUSD,20030716,225300,31.19,31.19,31.18,31.19
WTIUSD,20030716,225500,31.18,31.20,31.18,31.18
WTIUSD,20030716,225600,31.20,31.30,31.18,31.29
WTIUSD,20030716,225800,31.30,31.30,31.29,31.29
WTIUSD,20030716,225900,31.28,31.30,31.28,31.29
WTIUSD,20030716,231800,31.28,31.30,31.28,31.30
WTIUSD,20030716,233100,31.30,31.30,31.28,31.28
WTIUSD,20030716,233400,31.28,31.29,31.28,31.28
WTIUSD,20030716,234500,31.28,31.30,31.28,31.30
WTIUSD,20030716,234900,31.29,31.30,31.29,31.29
WTIUSD,20030716,235100,31.20,31.20,31.19,31.19
DJIUSD,20030716,001700,9142,9142,9140,9141
DJIUSD,20030716,001800,9141,9143,9141,9142
DJIUSD,20030716,001900,9142,9143,9142,9143
DJIUSD,20030716,002300,9139,9140,9139,9140
DJIUSD,20030716,002500,9141,9142,9141,9141
DJIUSD,20030716,002600,9141,9142,9141,9142
DJIUSD,20030716,002700,9139,9141,9139,9141
DJIUSD,20030716,003300,9140,9140,9139,9139
DJIUSD,20030716,003600,9143,9144,9143,9144
DJIUSD,20030716,003700,9143,9143,9142,9142
DJIUSD,20030716,003800,9144,9145,9143,9144
DJIUSD,20030716,004300,9142,9143,9141,9143
DJIUSD,20030716,004500,9141,9141,9141,9141
DJIUSD,20030716,004800,9141,9141,9141,9141
DJIUSD,20030716,005400,9145,9146,9145,9146
DJIUSD,20030716,005500,9147,9147,9143,9143
DJIUSD,20030716,005800,9144,9147,9144,9147
DJIUSD,20030716,010000,9142,9142,9142,9142
DJIUSD,20030716,011000,9143,9144,9143,9144
DJIUSD,20030716,011100,9141,9141,9140,9140
DJIUSD,20030716,011600,9132,9134,9132,9132
DJIUSD,20030716,011700,9132,9133,9132,9133
DJIUSD,20030716,012000,9133,9134,9132,9134
DJIUSD,20030716,013400,9135,9135,9135,9135
DJIUSD,20030716,013500,9135,9135,9135,9135
DJIUSD,20030716,014300,9134,9134,9132,9132
DJIUSD,20030716,015700,9136,9136,9136,9136
DJIUSD,20030716,015900,9139,9139,9137,9137
DJIUSD,20030716,021200,9137,9138,9136,9138
DJIUSD,20030716,021600,9137,9139,9137,9137
DJIUSD,20030716,022600,9134,9135,9133,9134
DJIUSD,20030716,025400,9135,9136,9135,9136
DJIUSD,20030716,031200,9136,9136,9136,9136
DJIUSD,20030716,031900,9136,9136,9135,9136
DJIUSD,20030716,032000,9135,9136,9135,9136
DJIUSD,20030716,032100,9136,9136,9133,9133
DJIUSD,20030716,032300,9137,9137,9135,9135
DJIUSD,20030716,033200,9135,9136,9135,9136
DJIUSD,20030716,033500,9133,9133,9132,9132
DJIUSD,20030716,033800,9133,9134,9133,9134
DJIUSD,20030716,034600,9133,9133,9132,9133
DJIUSD,20030716,034700,9134,9135,9134,9135
DJIUSD,20030716,035200,9138,9138,9138,9138
DJIUSD,20030716,035600,9138,9139,9138,9139
DJIUSD,20030716,041800,9139,9139,9138,9138
DJIUSD,20030716,042500,9141,9141,9141,9141
DJIUSD,20030716,042700,9136,9138,9136,9137
DJIUSD,20030716,043500,9146,9146,9145,9145
DJIUSD,20030716,044100,9143,9143,9143,9143
DJIUSD,20030716,044600,9148,9148,9146,9146
DJIUSD,20030716,045300,9147,9147,9147,9147
DJIUSD,20030716,050100,9143,9144,9143,9144
DJIUSD,20030716,051200,9146,9146,9141,9141
DJIUSD,20030716,051300,9141,9142,9141,9142
DJIUSD,20030716,051400,9143,9143,9143,9143
DJIUSD,20030716,051500,9146,9146,9145,9145
DJIUSD,20030716,051600,9142,9142,9141,9141
DJIUSD,20030716,053000,9144,9146,9144,9144
DJIUSD,20030716,053100,9146,9146,9146,9146
DJIUSD,20030716,053600,9146,9146,9146,9146
DJIUSD,20030716,054500,9148,9148,9147,9147
DJIUSD,20030716,054600,9148,9148,9147,9147
DJIUSD,20030716,054800,9149,9149,9147,9148
DJIUSD,20030716,055100,9151,9152,9150,9152
DJIUSD,20030716,055400,9151,9152,9151,9152
DJIUSD,20030716,055500,9149,9149,9149,9149
DJIUSD,20030716,055700,9150,9151,9150,9151
DJIUSD,20030716,055800,9153,9153,9151,9153
DJIUSD,20030716,060000,9152,9152,9151,9151
DJIUSD,20030716,060500,9152,9152,9152,9152
DJIUSD,20030716,060900,9153,9159,9153,9158
DJIUSD,20030716,061000,9158,9159,9158,9159
DJIUSD,20030716,061100,9162,9162,9160,9161
DJIUSD,20030716,061300,9162,9163,9162,9163
DJIUSD,20030716,061400,9164,9164,9163,9163
DJIUSD,20030716,061500,9167,9167,9166,9166
DJIUSD,20030716,061600,9166,9167,9166,9167
DJIUSD,20030716,061700,9167,9168,9167,9168
DJIUSD,20030716,061800,9169,9170,9169,9169
DJIUSD,20030716,061900,9168,9168,9168,9168
DJIUSD,20030716,062000,9168,9169,9167,9167
DJIUSD,20030716,062200,9173,9174,9166,9166
DJIUSD,20030716,062300,9166,9167,9166,9167
DJIUSD,20030716,062400,9165,9166,9165,9166
DJIUSD,20030716,062700,9165,9168,9164,9168
DJIUSD,20030716,062900,9164,9165,9164,9165
DJIUSD,20030716,063300,9163,9165,9163,9165
DJIUSD,20030716,063500,9166,9166,9165,9165
DJIUSD,20030716,063600,9165,9167,9164,9165
DJIUSD,20030716,063700,9166,9166,9166,9166
DJIUSD,20030716,063800,9167,9169,9167,9169
DJIUSD,20030716,063900,9167,9168,9167,9167
DJIUSD,20030716,064400,9163,9164,9162,9162
DJIUSD,20030716,064500,9164,9164,9163,9163
DJIUSD,20030716,064700,9164,9164,9162,9162
DJIUSD,20030716,064800,9167,9167,9167,9167
DJIUSD,20030716,065100,9172,9172,9172,9172
DJIUSD,20030716,065200,9170,9171,9169,9171
DJIUSD,20030716,065300,9168,9169,9168,9169
DJIUSD,20030716,065500,9168,9168,9168,9168
DJIUSD,20030716,065800,9169,9169,9167,9169
DJIUSD,20030716,065900,9166,9166,9166,9166
DJIUSD,20030716,070100,9165,9165,9163,9163
DJIUSD,20030716,070300,9157,9163,9157,9163
DJIUSD,20030716,070600,9158,9161,9158,9160
DJIUSD,20030716,070700,9154,9155,9153,9153
DJIUSD,20030716,070800,9153,9153,9152,9153
DJIUSD,20030716,070900,9158,9158,9158,9158
DJIUSD,20030716,071000,9153,9154,9153,9154
DJIUSD,20030716,071200,9154,9155,9153,9155
DJIUSD,20030716,071400,9153,9153,9151,9151
DJIUSD,20030716,071800,9152,9152,9150,9150
DJIUSD,20030716,071900,9150,9150,9150,9150
DJIUSD,20030716,072000,9151,9151,9149,9149
DJIUSD,20030716,072200,9146,9147,9146,9146
DJIUSD,20030716,072500,9146,9148,9146,9148
DJIUSD,20030716,072700,9144,9144,9143,9143
DJIUSD,20030716,072900,9139,9141,9139,9140
DJIUSD,20030716,073000,9139,9139,9138,9138
DJIUSD,20030716,073100,9137,9138,9136,9136
DJIUSD,20030716,073300,9137,9142,9137,9142
DJIUSD,20030716,073600,9140,9141,9140,9141
DJIUSD,20030716,074000,9143,9144,9143,9143
DJIUSD,20030716,074100,9143,9144,9143,9143
DJIUSD,20030716,074200,9140,9141,9140,9141
DJIUSD,20030716,074300,9140,9140,9139,9139
DJIUSD,20030716,074400,9140,9140,9139,9140
DJIUSD,20030716,074500,9139,9139,9138,9139
DJIUSD,20030716,074600,9141,9143,9141,9143
DJIUSD,20030716,080700,9141,9142,9141,9142
DJIUSD,20030716,080900,9144,9144,9143,9143
DJIUSD,20030716,081100,9142,9142,9140,9140
DJIUSD,20030716,081200,9140,9140,9139,9139
DJIUSD,20030716,081600,9140,9140,9140,9140
DJIUSD,20030716,081700,9140,9141,9137,9138
DJIUSD,20030716,081800,9135,9135,9132,9133
DJIUSD,20030716,082100,9135,9137,9135,9136
DJIUSD,20030716,082700,9133,9133,9133,9133
DJIUSD,20030716,083200,9136,9136,9136,9136
DJIUSD,20030716,083400,9138,9138,9137,9138
DJIUSD,20030716,083600,9136,9138,9136,9138
DJIUSD,20030716,083900,9133,9135,9133,9134
DJIUSD,20030716,084600,9134,9134,9133,9134
DJIUSD,20030716,085000,9132,9132,9132,9132
DJIUSD,20030716,085100,9132,9133,9131,9131
DJIUSD,20030716,085300,9136,9136,9134,9135
DJIUSD,20030716,085600,9135,9135,9135,9135
DJIUSD,20030716,090000,9140,9144,9140,9144
DJIUSD,20030716,090600,9144,9144,9144,9144
DJIUSD,20030716,091400,9145,9145,9145,9145
DJIUSD,20030716,091800,9152,9152,9151,9151
DJIUSD,20030716,092200,9147,9148,9146,9148
DJIUSD,20030716,092900,9149,9149,9147,9149
DJIUSD,20030716,093000,9149,9150,9149,9149
DJIUSD,20030716,093400,9153,9153,9151,9151
DJIUSD,20030716,093700,9147,9147,9146,9146
DJIUSD,20030716,094000,9144,9145,9144,9145
DJIUSD,20030716,094200,9153,9153,9151,9151
DJIUSD,20030716,094300,9145,9146,9145,9145
DJIUSD,20030716,094400,9150,9150,9148,9149
DJIUSD,20030716,094500,9151,9153,9151,9153
DJIUSD,20030716,094600,9153,9153,9152,9152
DJIUSD,20030716,094900,9146,9148,9146,9146
DJIUSD,20030716,095100,9153,9153,9152,9152
DJIUSD,20030716,100200,9156,9158,9156,9157
DJIUSD,20030716,100300,9155,9156,9155,9156
DJIUSD,20030716,100400,9156,9165,9156,9165
DJIUSD,20030716,100500,9162,9162,9161,9162
DJIUSD,20030716,100600,9162,9162,9162,9162
DJIUSD,20030716,100700,9161,9161,9159,9161
DJIUSD,20030716,101000,9162,9168,9162,9168
DJIUSD,20030716,101200,9167,9167,9166,9166
DJIUSD,20030716,101300,9164,9167,9164,9166
DJIUSD,20030716,101500,9164,9164,9164,9164
DJIUSD,20030716,101600,9159,9160,9158,9160
DJIUSD,20030716,101700,9164,9165,9164,9165
DJIUSD,20030716,102300,9162,9162,9161,9162
DJIUSD,20030716,102600,9164,9164,9163,9164
DJIUSD,20030716,102700,9161,9161,9159,9159
DJIUSD,20030716,103300,9164,9164,9164,9164
DJIUSD,20030716,103900,9163,9164,9163,9164
DJIUSD,20030716,104100,9166,9168,9166,9168
DJIUSD,20030716,104200,9161,9164,9161,9164
DJIUSD,20030716,104500,9169,9169,9167,9167
DJIUSD,20030716,104700,9163,9163,9161,9161
DJIUSD,20030716,104800,9162,9162,9152,9153
DJIUSD,20030716,104900,9150,9156,9145,9155
DJIUSD,20030716,105000,9157,9163,9157,9158
DJIUSD,20030716,105100,9159,9159,9156,9158
DJIUSD,20030716,105200,9157,9160,9157,9159
DJIUSD,20030716,105300,9159,9159,9157,9159
DJIUSD,20030716,105400,9158,9158,9157,9157
DJIUSD,20030716,105500,9157,9158,9157,9158
DJIUSD,20030716,105600,9156,9156,9155,9156
DJIUSD,20030716,105700,9157,9157,9155,9155
DJIUSD,20030716,105800,9153,9154,9150,9152
DJIUSD,20030716,105900,9155,9155,9155,9155
DJIUSD,20030716,110100,9157,9158,9157,9158
DJIUSD,20030716,110200,9156,9156,9155,9156
DJIUSD,20030716,110300,9157,9157,9156,9156
DJIUSD,20030716,110500,9160,9160,9159,9160
DJIUSD,20030716,110700,9158,9159,9158,9158
DJIUSD,20030716,110900,9162,9163,9157,9159
DJIUSD,20030716,111000,9159,9161,9159,9160
DJIUSD,20030716,111200,9156,9157,9156,9157
DJIUSD,20030716,111300,9156,9156,9156,9156
DJIUSD,20030716,111400,9155,9157,9155,9157
DJIUSD,20030716,111600,9160,9160,9158,9158
DJIUSD,20030716,111700,9158,9160,9158,9160
DJIUSD,20030716,111900,9160,9160,9158,9160
DJIUSD,20030716,112000,9158,9159,9158,9159
DJIUSD,20030716,112100,9157,9159,9157,9157
DJIUSD,20030716,112300,9156,9158,9156,9158
DJIUSD,20030716,112400,9156,9156,9156,9156
DJIUSD,20030716,112500,9156,9157,9156,9157
DJIUSD,20030716,112600,9155,9155,9154,9154
DJIUSD,20030716,112700,9155,9156,9153,9154
DJIUSD,20030716,112800,9156,9156,9154,9154
DJIUSD,20030716,112900,9154,9154,9153,9154
DJIUSD,20030716,113000,9153,9158,9153,9155
DJIUSD,20030716,113100,9156,9159,9155,9159
DJIUSD,20030716,113200,9158,9158,9157,9158
DJIUSD,20030716,113300,9157,9157,9156,9157
DJIUSD,20030716,113400,9157,9158,9154,9158
DJIUSD,20030716,113500,9154,9157,9154,9156
DJIUSD,20030716,113600,9153,9153,9149,9149
DJIUSD,20030716,113700,9151,9151,9150,9151
DJIUSD,20030716,113900,9150,9150,9148,9148
DJIUSD,20030716,114000,9148,9149,9148,9148
DJIUSD,20030716,114100,9147,9149,9146,9149
DJIUSD,20030716,114200,9145,9147,9145,9147
DJIUSD,20030716,114300,9144,9146,9141,9142
DJIUSD,20030716,114400,9141,9141,9139,9141
DJIUSD,20030716,114500,9141,9142,9138,9138
DJIUSD,20030716,114600,9141,9141,9138,9139
DJIUSD,20030716,114700,9139,9140,9138,9139
DJIUSD,20030716,114800,9138,9140,9138,9140
DJIUSD,20030716,115000,9139,9141,9139,9139
DJIUSD,20030716,115100,9139,9139,9138,9138
DJIUSD,20030716,115200,9138,9138,9136,9137
DJIUSD,20030716,115300,9136,9142,9136,9142
DJIUSD,20030716,115400,9142,9143,9142,9143
DJIUSD,20030716,115500,9142,9144,9140,9143
DJIUSD,20030716,115600,9144,9144,9142,9142
DJIUSD,20030716,115700,9142,9142,9140,9141
DJIUSD,20030716,115800,9141,9141,9140,9140
DJIUSD,20030716,115900,9141,9144,9141,9142
DJIUSD,20030716,120000,9143,9143,9141,9141
DJIUSD,20030716,120100,9141,9141,9140,9140
DJIUSD,20030716,120200,9142,9143,9141,9143
DJIUSD,20030716,120400,9143,9143,9142,9142
DJIUSD,20030716,120500,9141,9143,9141,9143
DJIUSD,20030716,120600,9141,9141,9139,9139
DJIUSD,20030716,120700,9139,9141,9136,9141
DJIUSD,20030716,120800,9141,9142,9139,9140
DJIUSD,20030716,120900,9140,9141,9139,9141
DJIUSD,20030716,121000,9142,9143,9142,9143
DJIUSD,20030716,121100,9141,9142,9141,9142
DJIUSD,20030716,121200,9141,9141,9137,9138
DJIUSD,20030716,121300,9142,9143,9142,9143
DJIUSD,20030716,121400,9140,9140,9139,9139
DJIUSD,20030716,121500,9140,9141,9138,9140
DJIUSD,20030716,121600,9141,9142,9141,9142
DJIUSD,20030716,121700,9141,9142,9139,9141
DJIUSD,20030716,121800,9142,9142,9140,9141
DJIUSD,20030716,121900,9142,9142,9141,9142
DJIUSD,20030716,122000,9143,9143,9140,9142
DJIUSD,20030716,122100,9143,9143,9142,9143
DJIUSD,20030716,122300,9142,9143,9139,9143
DJIUSD,20030716,122400,9142,9145,9140,9143
DJIUSD,20030716,122500,9140,9142,9140,9141
DJIUSD,20030716,122600,9142,9144,9138,9138
DJIUSD,20030716,122700,9137,9144,9137,9142
DJIUSD,20030716,122800,9143,9143,9141,9141
DJIUSD,20030716,122900,9137,9137,9133,9133
DJIUSD,20030716,123000,9135,9138,9125,9127
DJIUSD,20030716,123100,9127,9129,9125,9125
DJIUSD,20030716,123200,9126,9130,9124,9130
DJIUSD,20030716,123300,9129,9129,9120,9120
DJIUSD,20030716,123400,9122,9123,9120,9121
DJIUSD,20030716,123500,9124,9124,9117,9122
DJIUSD,20030716,123600,9122,9124,9116,9117
DJIUSD,20030716,123700,9118,9119,9115,9117
DJIUSD,20030716,123800,9119,9124,9118,9124
DJIUSD,20030716,123900,9123,9128,9119,9119
DJIUSD,20030716,124000,9118,9123,9117,9121
DJIUSD,20030716,124100,9120,9121,9116,9118
DJIUSD,20030716,124200,9118,9124,9114,9119
DJIUSD,20030716,124300,9121,9123,9120,9120
DJIUSD,20030716,124400,9120,9124,9119,9119
DJIUSD,20030716,124500,9118,9130,9118,9130
DJIUSD,20030716,124600,9128,9130,9124,9128
DJIUSD,20030716,124700,9129,9129,9110,9111
DJIUSD,20030716,124800,9111,9111,9107,9110
DJIUSD,20030716,124900,9111,9111,9098,9098
DJIUSD,20030716,125000,9100,9100,9090,9090
DJIUSD,20030716,125100,9089,9095,9088,9094
DJIUSD,20030716,125200,9095,9099,9093,9095
DJIUSD,20030716,125300,9094,9098,9088,9098
DJIUSD,20030716,125400,9096,9100,9094,9098
DJIUSD,20030716,125500,9098,9101,9095,9095
DJIUSD,20030716,125600,9095,9100,9093,9095
DJIUSD,20030716,125700,9094,9101,9094,9101
DJIUSD,20030716,125800,9099,9102,9098,9101
DJIUSD,20030716,125900,9099,9105,9099,9103
DJIUSD,20030716,130000,9102,9104,9097,9098
DJIUSD,20030716,130100,9097,9098,9093,9096
DJIUSD,20030716,130200,9095,9097,9089,9089
DJIUSD,20030716,130300,9090,9090,9083,9088
DJIUSD,20030716,130400,9085,9093,9081,9090
DJIUSD,20030716,130500,9091,9097,9090,9094
DJIUSD,20030716,130600,9094,9096,9090,9092
DJIUSD,20030716,130700,9092,9094,9090,9091
DJIUSD,20030716,130800,9091,9093,9087,9090
DJIUSD,20030716,130900,9087,9089,9083,9086
DJIUSD,20030716,131000,9087,9087,9072,9072
DJIUSD,20030716,131100,9074,9074,9064,9068
DJIUSD,20030716,131200,9067,9068,9057,9057
DJIUSD,20030716,131300,9059,9060,9048,9052
DJIUSD,20030716,131400,9053,9053,9045,9050
DJIUSD,20030716,131500,9051,9054,9047,9054
DJIUSD,20030716,131600,9053,9056,9052,9054
DJIUSD,20030716,131700,9054,9054,9050,9054
DJIUSD,20030716,131800,9053,9054,9048,9048
DJIUSD,20030716,131900,9048,9049,9043,9044
DJIUSD,20030716,132000,9044,9049,9040,9049
DJIUSD,20030716,132100,9048,9051,9045,9051
DJIUSD,20030716,132200,9050,9054,9049,9049
DJIUSD,20030716,132300,9048,9051,9046,9048
DJIUSD,20030716,132400,9047,9049,9045,9048
DJIUSD,20030716,132500,9047,9048,9037,9037
DJIUSD,20030716,132600,9037,9041,9037,9038
DJIUSD,20030716,132700,9039,9043,9036,9041
DJIUSD,20030716,132800,9041,9042,9033,9035
DJIUSD,20030716,132900,9034,9036,9023,9023
DJIUSD,20030716,133000,9025,9026,9016,9022
DJIUSD,20030716,133100,9021,9026,9021,9023
DJIUSD,20030716,133200,9023,9028,9023,9028
DJIUSD,20030716,133300,9029,9029,9026,9026
DJIUSD,20030716,133400,9027,9033,9027,9032
DJIUSD,20030716,133500,9030,9032,9028,9031
DJIUSD,20030716,133600,9031,9032,9028,9032
DJIUSD,20030716,133700,9033,9037,9031,9035
DJIUSD,20030716,133800,9035,9041,9035,9041
DJIUSD,20030716,133900,9040,9042,9039,9042
DJIUSD,20030716,134000,9041,9042,9038,9039
DJIUSD,20030716,134100,9041,9042,9035,9037
DJIUSD,20030716,134200,9035,9042,9035,9039
DJIUSD,20030716,134300,9040,9040,9037,9037
DJIUSD,20030716,134400,9039,9039,9032,9033
DJIUSD,20030716,134500,9035,9035,9029,9030
DJIUSD,20030716,134600,9029,9031,9027,9031
DJIUSD,20030716,134700,9031,9035,9029,9035
DJIUSD,20030716,134800,9036,9036,9033,9035
DJIUSD,20030716,134900,9036,9041,9035,9041
DJIUSD,20030716,135000,9040,9040,9033,9035
DJIUSD,20030716,135100,9035,9037,9033,9034
DJIUSD,20030716,135200,9036,9040,9033,9039
DJIUSD,20030716,135300,9038,9041,9036,9037
DJIUSD,20030716,135400,9036,9038,9032,9035
DJIUSD,20030716,135500,9034,9041,9033,9037
DJIUSD,20030716,135600,9038,9042,9036,9041
DJIUSD,20030716,135700,9039,9043,9039,9042
DJIUSD,20030716,135800,9043,9045,9039,9044
DJIUSD,20030716,135900,9045,9045,9040,9041
DJIUSD,20030716,140000,9039,9042,9038,9042
DJIUSD,20030716,140100,9042,9044,9038,9039
DJIUSD,20030716,140200,9041,9041,9039,9040
DJIUSD,20030716,140300,9041,9042,9034,9034
DJIUSD,20030716,140400,9035,9039,9034,9038
DJIUSD,20030716,140500,9036,9039,9036,9037
DJIUSD,20030716,140600,9035,9039,9033,9036
DJIUSD,20030716,140700,9036,9039,9034,9037
DJIUSD,20030716,140800,9035,9035,9030,9031
DJIUSD,20030716,140900,9032,9034,9031,9033
DJIUSD,20030716,141000,9033,9035,9028,9028
DJIUSD,20030716,141100,9028,9031,9015,9018
DJIUSD,20030716,141200,9017,9018,9013,9016
DJIUSD,20030716,141300,9014,9017,9011,9016
DJIUSD,20030716,141400,9014,9021,9014,9021
DJIUSD,20030716,141500,9021,9027,9020,9026
DJIUSD,20030716,141600,9027,9027,9024,9026
DJIUSD,20030716,141700,9025,9027,9025,9027
DJIUSD,20030716,141800,9028,9028,9025,9026
DJIUSD,20030716,141900,9027,9027,9027,9027
DJIUSD,20030716,142000,9027,9037,9027,9036
DJIUSD,20030716,142100,9038,9038,9031,9031
DJIUSD,20030716,142200,9030,9033,9030,9030
DJIUSD,20030716,142300,9029,9031,9027,9027
DJIUSD,20030716,142400,9028,9030,9027,9030
DJIUSD,20030716,142500,9032,9034,9032,9032
DJIUSD,20030716,142600,9031,9034,9031,9033
DJIUSD,20030716,142700,9034,9038,9034,9038
DJIUSD,20030716,142800,9040,9040,9035,9035
DJIUSD,20030716,142900,9037,9040,9035,9035
DJIUSD,20030716,143000,9036,9036,9032,9035
DJIUSD,20030716,143100,9035,9038,9035,9037
DJIUSD,20030716,143200,9038,9040,9036,9037
DJIUSD,20030716,143300,9035,9035,9032,9033
DJIUSD,20030716,143400,9032,9037,9032,9036
DJIUSD,20030716,143500,9036,9038,9035,9037
DJIUSD,20030716,143600,9038,9041,9038,9038
DJIUSD,20030716,143700,9039,9042,9038,9038
DJIUSD,20030716,143800,9040,9042,9039,9042
DJIUSD,20030716,143900,9040,9042,9038,9042
DJIUSD,20030716,144000,9040,9047,9040,9043
DJIUSD,20030716,144100,9042,9042,9036,9041
DJIUSD,20030716,144200,9041,9041,9036,9036
DJIUSD,20030716,144300,9037,9039,9037,9038
DJIUSD,20030716,144400,9040,9044,9039,9043
DJIUSD,20030716,144500,9044,9045,9042,9042
DJIUSD,20030716,144600,9045,9045,9043,9043
DJIUSD,20030716,144700,9044,9044,9040,9042
DJIUSD,20030716,144800,9042,9043,9039,9041
DJIUSD,20030716,144900,9040,9041,9037,9039
DJIUSD,20030716,145000,9040,9040,9037,9037
DJIUSD,20030716,145100,9039,9039,9035,9035
DJIUSD,20030716,145200,9035,9038,9034,9036
DJIUSD,20030716,145300,9036,9037,9034,9034
DJIUSD,20030716,145400,9036,9037,9035,9035
DJIUSD,20030716,145500,9034,9035,9032,9032
DJIUSD,20030716,145600,9031,9035,9030,9033
DJIUSD,20030716,145700,9035,9038,9035,9036
DJIUSD,20030716,145800,9035,9037,9033,9035
DJIUSD,20030716,145900,9034,9036,9032,9035
DJIUSD,20030716,150000,9035,9035,9033,9034
DJIUSD,20030716,150100,9035,9037,9034,9037
DJIUSD,20030716,150200,9036,9037,9035,9037
DJIUSD,20030716,150300,9038,9039,9037,9037
DJIUSD,20030716,150400,9040,9040,9036,9040
DJIUSD,20030716,150500,9037,9040,9037,9039
DJIUSD,20030716,150600,9042,9042,9037,9038
DJIUSD,20030716,150700,9040,9042,9039,9040
DJIUSD,20030716,150800,9040,9040,9031,9035
DJIUSD,20030716,150900,9032,9041,9032,9041
DJIUSD,20030716,151000,9041,9044,9038,9041
DJIUSD,20030716,151100,9041,9043,9041,9043
DJIUSD,20030716,151200,9043,9047,9043,9046
DJIUSD,20030716,151300,9047,9049,9044,9048
DJIUSD,20030716,151400,9048,9051,9044,9051
DJIUSD,20030716,151500,9050,9053,9047,9047
DJIUSD,20030716,151600,9048,9049,9048,9049
DJIUSD,20030716,151700,9048,9048,9042,9043
DJIUSD,20030716,151800,9044,9046,9044,9045
DJIUSD,20030716,151900,9046,9046,9042,9045
DJIUSD,20030716,152000,9043,9044,9041,9044
DJIUSD,20030716,152100,9043,9043,9040,9040
DJIUSD,20030716,152200,9042,9043,9038,9040
DJIUSD,20030716,152300,9042,9042,9041,9041
DJIUSD,20030716,152400,9040,9044,9040,9044
DJIUSD,20030716,152500,9043,9043,9043,9043
DJIUSD,20030716,152600,9045,9045,9043,9045
DJIUSD,20030716,152700,9045,9049,9045,9049
DJIUSD,20030716,152800,9049,9053,9047,9051
DJIUSD,20030716,152900,9052,9054,9048,9052
DJIUSD,20030716,153000,9053,9055,9050,9050
DJIUSD,20030716,153100,9049,9053,9049,9051
DJIUSD,20030716,153200,9048,9053,9048,9052
DJIUSD,20030716,153300,9053,9053,9050,9053
DJIUSD,20030716,153400,9055,9055,9048,9049
DJIUSD,20030716,153500,9050,9050,9048,9048
DJIUSD,20030716,153600,9050,9052,9050,9050
DJIUSD,20030716,153700,9050,9051,9048,9048
DJIUSD,20030716,153800,9048,9048,9043,9044
DJIUSD,20030716,153900,9044,9047,9043,9045
DJIUSD,20030716,154000,9045,9049,9045,9045
DJIUSD,20030716,154100,9045,9047,9045,9047
DJIUSD,20030716,154200,9047,9047,9042,9044
DJIUSD,20030716,154300,9045,9048,9044,9048
DJIUSD,20030716,154400,9046,9049,9046,9049
DJIUSD,20030716,154500,9049,9054,9049,9054
DJIUSD,20030716,154600,9055,9058,9054,9058
DJIUSD,20030716,154700,9056,9059,9056,9059
DJIUSD,20030716,154800,9059,9060,9053,9055
DJIUSD,20030716,154900,9055,9056,9050,9051
DJIUSD,20030716,155000,9050,9051,9048,9051
DJIUSD,20030716,155100,9051,9051,9047,9050
DJIUSD,20030716,155200,9050,9052,9050,9052
DJIUSD,20030716,155300,9052,9056,9052,9053
DJIUSD,20030716,155400,9052,9053,9050,9050
DJIUSD,20030716,155500,9049,9049,9045,9046
DJIUSD,20030716,155600,9048,9049,9045,9048
DJIUSD,20030716,155700,9050,9050,9048,9048
DJIUSD,20030716,155800,9048,9048,9048,9048
DJIUSD,20030716,155900,9047,9050,9047,9047
DJIUSD,20030716,160000,9048,9049,9045,9046
DJIUSD,20030716,160100,9044,9049,9044,9047
DJIUSD,20030716,160200,9048,9051,9048,9049
DJIUSD,20030716,160300,9050,9050,9048,9050
DJIUSD,20030716,160400,9050,9051,9047,9047
DJIUSD,20030716,160500,9047,9053,9047,9051
DJIUSD,20030716,160600,9049,9052,9049,9052
DJIUSD,20030716,160700,9051,9056,9051,9054
DJIUSD,20030716,160800,9055,9056,9050,9050
DJIUSD,20030716,160900,9051,9061,9051,9058
DJIUSD,20030716,161000,9060,9062,9059,9059
DJIUSD,20030716,161100,9059,9061,9059,9061
DJIUSD,20030716,161200,9060,9060,9055,9055
DJIUSD,20030716,161300,9053,9056,9053,9055
DJIUSD,20030716,161400,9056,9059,9054,9057
DJIUSD,20030716,161500,9055,9056,9053,9053
DJIUSD,20030716,161600,9053,9054,9050,9054
DJIUSD,20030716,161700,9052,9054,9052,9052
DJIUSD,20030716,161800,9053,9057,9052,9053
DJIUSD,20030716,161900,9054,9060,9054,9060
DJIUSD,20030716,162000,9057,9063,9057,9058
DJIUSD,20030716,162100,9057,9060,9048,9048
DJIUSD,20030716,162200,9048,9051,9046,9051
DJIUSD,20030716,162300,9050,9050,9047,9050
DJIUSD,20030716,162400,9049,9050,9045,9048
DJIUSD,20030716,162500,9049,9051,9047,9050
DJIUSD,20030716,162600,9053,9053,9050,9051
DJIUSD,20030716,162700,9050,9050,9045,9045
DJIUSD,20030716,162800,9045,9045,9040,9045
DJIUSD,20030716,162900,9047,9047,9040,9041
DJIUSD,20030716,163000,9039,9041,9036,9041
DJIUSD,20030716,163100,9040,9042,9037,9037
DJIUSD,20030716,163200,9040,9040,9037,9037
DJIUSD,20030716,163300,9036,9039,9033,9035
DJIUSD,20030716,163400,9033,9035,9033,9035
DJIUSD,20030716,163500,9033,9039,9033,9038
DJIUSD,20030716,163600,9038,9040,9037,9038
DJIUSD,20030716,163700,9036,9042,9036,9042
DJIUSD,20030716,163800,9039,9040,9037,9037
DJIUSD,20030716,163900,9040,9041,9040,9041
DJIUSD,20030716,164000,9043,9043,9039,9039
DJIUSD,20030716,164100,9040,9046,9039,9045
DJIUSD,20030716,164200,9043,9044,9040,9040
DJIUSD,20030716,164300,9042,9042,9038,9039
DJIUSD,20030716,164400,9038,9041,9037,9039
DJIUSD,20030716,164500,9040,9040,9039,9040
DJIUSD,20030716,164600,9041,9048,9041,9046
DJIUSD,20030716,164700,9046,9047,9045,9045
DJIUSD,20030716,164800,9045,9050,9045,9049
DJIUSD,20030716,164900,9049,9052,9048,9050
DJIUSD,20030716,165000,9047,9048,9044,9044
DJIUSD,20030716,165100,9044,9046,9041,9043
DJIUSD,20030716,165200,9043,9047,9043,9045
DJIUSD,20030716,165300,9044,9046,9038,9041
DJIUSD,20030716,165400,9042,9042,9034,9036
DJIUSD,20030716,165500,9038,9038,9030,9030
DJIUSD,20030716,165600,9029,9034,9029,9034
DJIUSD,20030716,165700,9036,9036,9035,9036
DJIUSD,20030716,165800,9036,9041,9035,9039
DJIUSD,20030716,165900,9039,9040,9036,9036
DJIUSD,20030716,170000,9038,9039,9036,9038
DJIUSD,20030716,170100,9039,9039,9027,9029
DJIUSD,20030716,170200,9032,9046,9030,9045
DJIUSD,20030716,170300,9047,9047,9042,9043
DJIUSD,20030716,170400,9044,9046,9044,9046
DJIUSD,20030716,170500,9044,9044,9037,9038
DJIUSD,20030716,170600,9039,9041,9037,9038
DJIUSD,20030716,170700,9040,9042,9036,9042
DJIUSD,20030716,170800,9043,9048,9043,9047
DJIUSD,20030716,170900,9047,9047,9042,9045
DJIUSD,20030716,171000,9046,9046,9035,9035
DJIUSD,20030716,171100,9034,9041,9032,9040
DJIUSD,20030716,171200,9037,9038,9034,9038
DJIUSD,20030716,171300,9041,9043,9038,9040
DJIUSD,20030716,171400,9039,9042,9036,9042
DJIUSD,20030716,171500,9043,9043,9032,9034
DJIUSD,20030716,171600,9035,9038,9030,9031
DJIUSD,20030716,171700,9031,9033,9027,9028
DJIUSD,20030716,171800,9028,9034,9024,9034
DJIUSD,20030716,171900,9033,9035,9031,9035
DJIUSD,20030716,172000,9035,9037,9031,9037
DJIUSD,20030716,172100,9035,9038,9035,9035
DJIUSD,20030716,172200,9035,9043,9034,9039
DJIUSD,20030716,172300,9040,9040,9035,9035
DJIUSD,20030716,172400,9036,9039,9036,9039
DJIUSD,20030716,172500,9038,9041,9030,9030
DJIUSD,20030716,172600,9030,9036,9030,9032
DJIUSD,20030716,172700,9034,9035,9033,9033
DJIUSD,20030716,172800,9034,9036,9027,9035
DJIUSD,20030716,172900,9035,9038,9035,9038
DJIUSD,20030716,173000,9036,9038,9032,9032
DJIUSD,20030716,173100,9037,9037,9034,9037
DJIUSD,20030716,173200,9037,9039,9034,9038
DJIUSD,20030716,173300,9038,9038,9034,9035
DJIUSD,20030716,173400,9035,9039,9035,9038
DJIUSD,20030716,173500,9038,9043,9036,9043
DJIUSD,20030716,173600,9041,9046,9041,9044
DJIUSD,20030716,173700,9044,9044,9037,9039
DJIUSD,20030716,173800,9038,9046,9036,9044
DJIUSD,20030716,173900,9043,9045,9040,9041
DJIUSD,20030716,174000,9038,9041,9037,9039
DJIUSD,20030716,174100,9039,9047,9036,9046
DJIUSD,20030716,174200,9046,9047,9045,9046
DJIUSD,20030716,174300,9043,9052,9043,9050
DJIUSD,20030716,174400,9049,9052,9049,9049
DJIUSD,20030716,174500,9051,9053,9051,9051
DJIUSD,20030716,174600,9050,9061,9050,9060
DJIUSD,20030716,174700,9061,9062,9055,9056
DJIUSD,20030716,174800,9056,9058,9054,9058
DJIUSD,20030716,174900,9056,9058,9053,9055
DJIUSD,20030716,175000,9055,9057,9051,9052
DJIUSD,20030716,175100,9052,9054,9051,9053
DJIUSD,20030716,175200,9050,9051,9046,9051
DJIUSD,20030716,175300,9051,9051,9047,9047
DJIUSD,20030716,175400,9048,9051,9048,9050
DJIUSD,20030716,175500,9051,9051,9049,9049
DJIUSD,20030716,175600,9050,9050,9048,9048
DJIUSD,20030716,175700,9047,9049,9046,9048
DJIUSD,20030716,175800,9048,9058,9048,9058
DJIUSD,20030716,175900,9059,9059,9053,9057
DJIUSD,20030716,180000,9055,9058,9051,9052
DJIUSD,20030716,180100,9051,9052,9040,9043
DJIUSD,20030716,180200,9042,9050,9041,9046
DJIUSD,20030716,180300,9046,9047,9046,9047
DJIUSD,20030716,180400,9047,9048,9041,9041
DJIUSD,20030716,180500,9042,9043,9038,9041
DJIUSD,20030716,180600,9041,9041,9034,9037
DJIUSD,20030716,180700,9038,9042,9035,9042
DJIUSD,20030716,180800,9041,9043,9038,9039
DJIUSD,20030716,180900,9039,9043,9037,9041
DJIUSD,20030716,181000,9040,9044,9040,9040
DJIUSD,20030716,181100,9041,9043,9039,9039
DJIUSD,20030716,181200,9040,9041,9031,9033
DJIUSD,20030716,181300,9031,9037,9030,9035
DJIUSD,20030716,181400,9035,9040,9034,9034
DJIUSD,20030716,181500,9034,9039,9033,9038
DJIUSD,20030716,181600,9035,9040,9035,9038
DJIUSD,20030716,181700,9038,9038,9034,9034
DJIUSD,20030716,181800,9034,9038,9033,9036
DJIUSD,20030716,181900,9035,9040,9032,9040
DJIUSD,20030716,182000,9040,9042,9037,9037
DJIUSD,20030716,182100,9037,9037,9029,9030
DJIUSD,20030716,182200,9033,9041,9032,9036
DJIUSD,20030716,182300,9037,9037,9029,9034
DJIUSD,20030716,182400,9034,9036,9030,9036
DJIUSD,20030716,182500,9036,9038,9031,9035
DJIUSD,20030716,182600,9035,9035,9025,9029
DJIUSD,20030716,182700,9030,9031,9028,9030
DJIUSD,20030716,182800,9028,9033,9028,9028
DJIUSD,20030716,182900,9029,9029,9025,9026
DJIUSD,20030716,183000,9025,9032,9025,9025
DJIUSD,20030716,183100,9025,9029,9025,9027
DJIUSD,20030716,183200,9029,9036,9029,9029
DJIUSD,20030716,183300,9030,9034,9030,9033
DJIUSD,20030716,183400,9033,9034,9030,9031
DJIUSD,20030716,183500,9032,9038,9030,9036
DJIUSD,20030716,183600,9036,9038,9036,9038
DJIUSD,20030716,183700,9038,9040,9038,9040
DJIUSD,20030716,183800,9040,9048,9040,9047
DJIUSD,20030716,183900,9046,9049,9045,9048
DJIUSD,20030716,184000,9047,9052,9046,9052
DJIUSD,20030716,184100,9054,9054,9049,9050
DJIUSD,20030716,184200,9050,9051,9049,9049
DJIUSD,20030716,184300,9049,9050,9045,9050
DJIUSD,20030716,184400,9046,9049,9046,9049
DJIUSD,20030716,184500,9049,9054,9046,9054
DJIUSD,20030716,184600,9054,9054,9050,9052
DJIUSD,20030716,184700,9052,9060,9051,9059
DJIUSD,20030716,184800,9058,9060,9058,9060
DJIUSD,20030716,184900,9061,9061,9058,9060
DJIUSD,20030716,185000,9061,9069,9061,9068
DJIUSD,20030716,185100,9068,9068,9063,9066
DJIUSD,20030716,185200,9067,9067,9064,9065
DJIUSD,20030716,185300,9067,9067,9062,9065
DJIUSD,20030716,185400,9064,9068,9063,9066
DJIUSD,20030716,185500,9065,9067,9064,9065
DJIUSD,20030716,185600,9063,9068,9063,9066
DJIUSD,20030716,185700,9064,9068,9064,9068
DJIUSD,20030716,185800,9067,9072,9067,9071
DJIUSD,20030716,185900,9070,9070,9067,9070
DJIUSD,20030716,190000,9070,9072,9070,9072
DJIUSD,20030716,190100,9070,9073,9070,9071
DJIUSD,20030716,190200,9071,9078,9071,9076
DJIUSD,20030716,190300,9075,9078,9074,9078
DJIUSD,20030716,190400,9078,9079,9076,9079
DJIUSD,20030716,190500,9077,9079,9077,9077
DJIUSD,20030716,190600,9077,9079,9075,9078
DJIUSD,20030716,190700,9076,9080,9076,9078
DJIUSD,20030716,190800,9078,9081,9077,9081
DJIUSD,20030716,190900,9081,9090,9081,9089
DJIUSD,20030716,191000,9090,9092,9081,9082
DJIUSD,20030716,191100,9081,9087,9081,9087
DJIUSD,20030716,191200,9085,9087,9083,9085
DJIUSD,20030716,191300,9086,9087,9083,9084
DJIUSD,20030716,191400,9084,9088,9084,9087
DJIUSD,20030716,191500,9088,9090,9087,9088
DJIUSD,20030716,191600,9088,9091,9087,9091
DJIUSD,20030716,191700,9088,9092,9088,9092
DJIUSD,20030716,191800,9092,9094,9092,9094
DJIUSD,20030716,191900,9094,9095,9089,9089
DJIUSD,20030716,192000,9094,9094,9090,9090
DJIUSD,20030716,192100,9092,9092,9090,9090
DJIUSD,20030716,192200,9090,9093,9090,9093
DJIUSD,20030716,192300,9091,9091,9087,9089
DJIUSD,20030716,192400,9091,9091,9090,9090
DJIUSD,20030716,192500,9091,9093,9090,9092
DJIUSD,20030716,192600,9091,9091,9089,9091
DJIUSD,20030716,192700,9089,9089,9088,9088
DJIUSD,20030716,192800,9090,9090,9088,9088
DJIUSD,20030716,192900,9090,9091,9090,9090
DJIUSD,20030716,193000,9091,9091,9090,9091
DJIUSD,20030716,193200,9091,9091,9091,9091
DJIUSD,20030716,193300,9089,9090,9089,9090
DJIUSD,20030716,193400,9089,9089,9089,9089
DJIUSD,20030716,193500,9088,9090,9083,9083
DJIUSD,20030716,193600,9083,9087,9083,9083
DJIUSD,20030716,193700,9084,9087,9080,9086
DJIUSD,20030716,193800,9083,9084,9083,9083
DJIUSD,20030716,193900,9083,9083,9083,9083
DJIUSD,20030716,194000,9081,9081,9074,9074
DJIUSD,20030716,194100,9075,9075,9075,9075
DJIUSD,20030716,194200,9075,9076,9075,9075
DJIUSD,20030716,194300,9074,9077,9074,9076
DJIUSD,20030716,194400,9077,9077,9077,9077
DJIUSD,20030716,194500,9073,9074,9070,9074
DJIUSD,20030716,194600,9075,9075,9070,9070
DJIUSD,20030716,194800,9071,9071,9069,9069
DJIUSD,20030716,194900,9069,9072,9069,9071
DJIUSD,20030716,195000,9071,9072,9068,9071
DJIUSD,20030716,195100,9071,9073,9070,9073
DJIUSD,20030716,195200,9071,9074,9071,9072
DJIUSD,20030716,195300,9076,9076,9068,9068
DJIUSD,20030716,195400,9072,9074,9071,9074
DJIUSD,20030716,195500,9074,9074,9072,9074
DJIUSD,20030716,195600,9072,9073,9072,9073
DJIUSD,20030716,195800,9071,9071,9068,9068
DJIUSD,20030716,195900,9068,9086,9068,9086
SPXUSD,20030716,000600,1004,1005,1003,1005
SPXUSD,20030716,000800,1005,1005,1003,1004
SPXUSD,20030716,001000,1003,1005,1003,1005
SPXUSD,20030716,001100,1003,1004,1003,1004
SPXUSD,20030716,001200,1003,1003,1003,1003
SPXUSD,20030716,001300,1005,1005,1003,1004
SPXUSD,20030716,001400,1004,1005,1004,1004
SPXUSD,20030716,001500,1004,1005,1003,1003
SPXUSD,20030716,001700,1004,1004,1003,1003
SPXUSD,20030716,001800,1004,1004,1004,1004
SPXUSD,20030716,001900,1003,1003,1003,1003
SPXUSD,20030716,002000,1004,1005,1004,1004
SPXUSD,20030716,002100,1004,1004,1004,1004
SPXUSD,20030716,002200,1005,1005,1003,1003
SPXUSD,20030716,002300,1004,1005,1004,1005
SPXUSD,20030716,002400,1004,1005,1003,1004
SPXUSD,20030716,002500,1004,1005,1004,1005
SPXUSD,20030716,002600,1005,1005,1004,1004
SPXUSD,20030716,002700,1004,1005,1004,1005
SPXUSD,20030716,002800,1004,1005,1004,1005
SPXUSD,20030716,002900,1004,1005,1003,1004
SPXUSD,20030716,003100,1003,1005,1003,1005
SPXUSD,20030716,003200,1003,1005,1003,1005
SPXUSD,20030716,003300,1004,1005,1003,1003
SPXUSD,20030716,003400,1004,1004,1003,1004
SPXUSD,20030716,003500,1003,1005,1003,1004
SPXUSD,20030716,003600,1003,1004,1003,1004
SPXUSD,20030716,003700,1003,1004,1003,1004
SPXUSD,20030716,003800,1004,1004,1004,1004
SPXUSD,20030716,003900,1004,1004,1003,1003
SPXUSD,20030716,004000,1003,1003,1003,1003
SPXUSD,20030716,004100,1003,1004,1003,1003
SPXUSD,20030716,004200,1004,1005,1004,1004
SPXUSD,20030716,004300,1004,1004,1003,1004
SPXUSD,20030716,004400,1004,1004,1003,1004
SPXUSD,20030716,004500,1003,1003,1003,1003
SPXUSD,20030716,004600,1004,1004,1003,1003
SPXUSD,20030716,004700,1003,1003,1003,1003
SPXUSD,20030716,004800,1003,1003,1003,1003
SPXUSD,20030716,004900,1003,1003,1003,1003
SPXUSD,20030716,005000,1003,1004,1003,1004
SPXUSD,20030716,005100,1004,1004,1002,1003
SPXUSD,20030716,005200,1003,1003,1002,1002
SPXUSD,20030716,005300,1004,1004,1003,1004
SPXUSD,20030716,005400,1003,1004,1003,1004
SPXUSD,20030716,005500,1003,1003,1003,1003
SPXUSD,20030716,005600,1003,1003,1002,1003
SPXUSD,20030716,005700,1002,1003,1002,1003
SPXUSD,20030716,005800,1004,1004,1003,1003
SPXUSD,20030716,005900,1004,1004,1003,1003
SPXUSD,20030716,010000,1003,1004,1003,1003
SPXUSD,20030716,010200,1003,1003,1003,1003
SPXUSD,20030716,010300,1003,1004,1003,1004
SPXUSD,20030716,010400,1004,1004,1004,1004
SPXUSD,20030716,010500,1003,1004,1003,1003
SPXUSD,20030716,010600,1003,1004,1003,1004
SPXUSD,20030716,010700,1003,1004,1003,1004
SPXUSD,20030716,010900,1004,1004,1002,1003
SPXUSD,20030716,011100,1004,1004,1003,1003
SPXUSD,20030716,011200,1004,1004,1003,1003
SPXUSD,20030716,011300,1004,1004,1003,1003
SPXUSD,20030716,011400,1004,1004,1003,1003
SPXUSD,20030716,011500,1003,1004,1003,1003
SPXUSD,20030716,011600,1004,1004,1003,1003
SPXUSD,20030716,011700,1004,1004,1003,1004
SPXUSD,20030716,011900,1003,1005,1003,1004
SPXUSD,20030716,012000,1003,1003,1003,1003
SPXUSD,20030716,012300,1004,1004,1003,1003
SPXUSD,20030716,012400,1002,1003,1002,1003
SPXUSD,20030716,012700,1004,1004,1003,1003
SPXUSD,20030716,012900,1004,1004,1002,1004
SPXUSD,20030716,013300,1004,1004,1004,1004
SPXUSD,20030716,013500,1003,1003,1003,1003
SPXUSD,20030716,013600,1004,1004,1003,1003
SPXUSD,20030716,013700,1003,1004,1002,1002
SPXUSD,20030716,013800,1003,1004,1002,1002
SPXUSD,20030716,013900,1003,1004,1003,1004
SPXUSD,20030716,014000,1002,1003,1002,1003
SPXUSD,20030716,014100,1003,1003,1002,1002
SPXUSD,20030716,014200,1003,1003,1002,1002
SPXUSD,20030716,014400,1003,1004,1003,1003
SPXUSD,20030716,014600,1003,1004,1003,1004
SPXUSD,20030716,014800,1002,1004,1002,1003
SPXUSD,20030716,014900,1003,1003,1002,1002
SPXUSD,20030716,015000,1004,1004,1002,1003
SPXUSD,20030716,015400,1002,1003,1002,1002
SPXUSD,20030716,015500,1003,1004,1002,1003
SPXUSD,20030716,015600,1003,1003,1002,1002
SPXUSD,20030716,015700,1002,1003,1002,1002
SPXUSD,20030716,015800,1003,1003,1002,1003
SPXUSD,20030716,020000,1003,1003,1002,1003
SPXUSD,20030716,020500,1003,1003,1003,1003
SPXUSD,20030716,020600,1003,1003,1002,1002
SPXUSD,20030716,021000,1002,1003,1002,1002
SPXUSD,20030716,021300,1002,1003,1002,1003
SPXUSD,20030716,021400,1002,1003,1002,1002
SPXUSD,20030716,021500,1002,1003,1002,1003
SPXUSD,20030716,021600,1002,1003,1002,1003
SPXUSD,20030716,021700,1002,1002,1002,1002
SPXUSD,20030716,021800,1002,1003,1002,1002
SPXUSD,20030716,021900,1003,1003,1003,1003
SPXUSD,20030716,022000,1001,1003,1001,1001
SPXUSD,20030716,022100,1003,1003,1002,1003
SPXUSD,20030716,022200,1003,1003,1003,1003
SPXUSD,20030716,022400,1002,1003,1002,1002
SPXUSD,20030716,022600,1002,1003,1002,1002
SPXUSD,20030716,022700,1003,1003,1003,1003
SPXUSD,20030716,022900,1003,1003,1003,1003
SPXUSD,20030716,023000,1002,1003,1002,1003
SPXUSD,20030716,023100,1003,1003,1001,1001
SPXUSD,20030716,023200,1002,1003,1002,1003
SPXUSD,20030716,023300,1003,1003,1003,1003
SPXUSD,20030716,023400,1002,1002,1002,1002
SPXUSD,20030716,023500,1003,1003,1003,1003
SPXUSD,20030716,023600,1003,1004,1003,1003
SPXUSD,20030716,023700,1003,1003,1002,1003
SPXUSD,20030716,023800,1002,1003,1002,1003
SPXUSD,20030716,024000,1004,1004,1002,1002
SPXUSD,20030716,024100,1003,1003,1002,1002
SPXUSD,20030716,024300,1003,1003,1002,1003
SPXUSD,20030716,024500,1003,1003,1002,1002
SPXUSD,20030716,024600,1002,1003,1002,1003
SPXUSD,20030716,024700,1003,1003,1002,1002
SPXUSD,20030716,024800,1004,1004,1003,1003
SPXUSD,20030716,024900,1002,1003,1002,1003
SPXUSD,20030716,025300,1002,1003,1002,1003
SPXUSD,20030716,025500,1002,1004,1002,1004
SPXUSD,20030716,025700,1004,1004,1003,1004
SPXUSD,20030716,025800,1004,1004,1003,1003
SPXUSD,20030716,025900,1002,1003,1002,1003
SPXUSD,20030716,030000,1002,1004,1002,1003
SPXUSD,20030716,030100,1004,1004,1003,1004
SPXUSD,20030716,030200,1002,1003,1002,1003
SPXUSD,20030716,030300,1004,1004,1002,1002
SPXUSD,20030716,030400,1003,1003,1003,1003
SPXUSD,20030716,030600,1003,1004,1003,1004
SPXUSD,20030716,030900,1002,1004,1002,1004
SPXUSD,20030716,031000,1003,1003,1003,1003
SPXUSD,20030716,031100,1003,1003,1002,1002
SPXUSD,20030716,031200,1003,1003,1002,1002
SPXUSD,20030716,031400,1002,1002,1002,1002
SPXUSD,20030716,031500,1002,1002,1002,1002
SPXUSD,20030716,031600,1001,1002,1001,1002
SPXUSD,20030716,031700,1002,1002,1001,1001
SPXUSD,20030716,031800,1002,1002,1002,1002
SPXUSD,20030716,031900,1001,1002,1001,1001
SPXUSD,20030716,032000,1003,1003,1001,1001
SPXUSD,20030716,032100,1001,1002,1001,1001
SPXUSD,20030716,032200,1001,1002,1001,1002
SPXUSD,20030716,032400,1002,1002,1001,1002
SPXUSD,20030716,032500,1001,1003,1001,1003
SPXUSD,20030716,032600,1003,1003,1001,1002
SPXUSD,20030716,032700,1002,1002,1001,1002
SPXUSD,20030716,032800,1002,1002,1002,1002
SPXUSD,20030716,032900,1002,1003,1002,1003
SPXUSD,20030716,033000,1002,1002,1001,1001
SPXUSD,20030716,033100,1002,1002,1002,1002
SPXUSD,20030716,033200,1001,1003,1001,1002
SPXUSD,20030716,033300,1002,1002,1001,1001
SPXUSD,20030716,033400,1001,1002,1000,1000
SPXUSD,20030716,033500,1002,1002,1002,1002
SPXUSD,20030716,034100,1001,1001,1001,1001
SPXUSD,20030716,034300,1001,1002,1001,1001
SPXUSD,20030716,034400,1002,1002,1002,1002
SPXUSD,20030716,034500,1001,1001,1001,1001
SPXUSD,20030716,034600,1002,1002,1001,1002
SPXUSD,20030716,034700,1002,1002,1002,1002
SPXUSD,20030716,034800,1001,1002,1001,1001
SPXUSD,20030716,035100,1003,1003,1001,1002
SPXUSD,20030716,035200,1001,1003,1001,1001
SPXUSD,20030716,035400,1001,1001,1001,1001
SPXUSD,20030716,035600,1003,1003,1002,1003
SPXUSD,20030716,035700,1002,1003,1001,1002
SPXUSD,20030716,035900,1001,1002,1001,1001
SPXUSD,20030716,050000,1001,1002,1001,1002
SPXUSD,20030716,050100,1002,1002,1001,1001
SPXUSD,20030716,050200,1001,1003,1001,1001
SPXUSD,20030716,050300,1003,1003,1002,1002
SPXUSD,20030716,050400,1001,1002,1001,1002
SPXUSD,20030716,050500,1002,1002,1001,1002
SPXUSD,20030716,050600,1002,1002,1001,1002
SPXUSD,20030716,050700,1001,1002,1001,1002
SPXUSD,20030716,050800,1002,1002,1001,1001
SPXUSD,20030716,050900,1002,1002,1001,1002
SPXUSD,20030716,051100,1001,1002,1001,1002
SPXUSD,20030716,051300,1001,1002,1001,1002
SPXUSD,20030716,051400,1002,1002,1002,1002
SPXUSD,20030716,051500,1001,1002,1001,1002
SPXUSD,20030716,051600,1001,1001,1001,1001
SPXUSD,20030716,052100,1002,1002,1001,1001
SPXUSD,20030716,052200,1002,1002,1002,1002
SPXUSD,20030716,052400,1001,1001,1001,1001
SPXUSD,20030716,052500,1002,1002,1001,1001
SPXUSD,20030716,052800,1001,1001,1001,1001
SPXUSD,20030716,052900,1001,1001,1001,1001
SPXUSD,20030716,053100,1001,1002,1001,1001
SPXUSD,20030716,053200,1002,1002,1001,1001
SPXUSD,20030716,053400,1001,1002,1001,1002
SPXUSD,20030716,053500,1001,1001,1000,1000
SPXUSD,20030716,053600,1001,1002,1001,1002
SPXUSD,20030716,053700,1001,1002,1001,1001
SPXUSD,20030716,053900,1001,1001,1001,1001
SPXUSD,20030716,054000,1002,1002,1001,1001
SPXUSD,20030716,054200,1001,1001,1001,1001
SPXUSD,20030716,054400,1001,1002,1001,1002
SPXUSD,20030716,054600,1002,1002,1001,1001
SPXUSD,20030716,054700,1001,1002,1001,1002
SPXUSD,20030716,054800,1002,1002,1001,1002
SPXUSD,20030716,055000,1002,1002,1001,1001
SPXUSD,20030716,055100,1000,1002,1000,1002
SPXUSD,20030716,055300,1001,1001,1001,1001
SPXUSD,20030716,055400,1002,1002,1002,1002
SPXUSD,20030716,055500,1003,1003,1002,1003
SPXUSD,20030716,055600,1002,1002,1001,1001
SPXUSD,20030716,055800,1001,1002,1001,1001
SPXUSD,20030716,055900,1001,1001,1001,1001
SPXUSD,20030716,060100,1002,1002,1001,1001
SPXUSD,20030716,060200,1001,1002,1001,1001
SPXUSD,20030716,060400,1002,1003,1001,1003
SPXUSD,20030716,060500,1003,1003,1001,1002
SPXUSD,20030716,060600,1002,1003,1001,1001
SPXUSD,20030716,060700,1002,1003,1002,1002
SPXUSD,20030716,060800,1002,1002,1001,1002
SPXUSD,20030716,061000,1003,1003,1001,1001
SPXUSD,20030716,061100,1002,1003,1001,1002
SPXUSD,20030716,061200,1002,1003,1002,1003
SPXUSD,20030716,061600,1002,1003,1002,1003
SPXUSD,20030716,061800,1001,1003,1001,1003
SPXUSD,20030716,061900,1003,1003,1002,1002
SPXUSD,20030716,062300,1003,1003,1003,1003
SPXUSD,20030716,062400,1002,1003,1002,1003
SPXUSD,20030716,062500,1002,1002,1001,1001
SPXUSD,20030716,062600,1002,1003,1002,1002
SPXUSD,20030716,062800,1002,1003,1002,1003
SPXUSD,20030716,062900,1002,1002,1001,1001
SPXUSD,20030716,063000,1002,1002,1002,1002
SPXUSD,20030716,063200,1003,1003,1001,1001
SPXUSD,20030716,063500,1001,1003,1001,1001
SPXUSD,20030716,064000,1003,1003,1003,1003
SPXUSD,20030716,064100,1002,1003,1001,1001
SPXUSD,20030716,064200,1003,1003,1002,1002
SPXUSD,20030716,064300,1002,1003,1002,1003
SPXUSD,20030716,064500,1001,1003,1001,1003
SPXUSD,20030716,064600,1002,1003,1002,1003
SPXUSD,20030716,064700,1003,1003,1003,1003
SPXUSD,20030716,064900,1001,1002,1001,1002
SPXUSD,20030716,065100,1003,1003,1002,1002
SPXUSD,20030716,065400,1003,1003,1003,1003
SPXUSD,20030716,065600,1002,1002,1002,1002
SPXUSD,20030716,065700,1003,1003,1002,1002
SPXUSD,20030716,070000,1002,1003,1002,1003
SPXUSD,20030716,070100,1003,1003,1002,1002
SPXUSD,20030716,070300,1002,1003,1002,1002
SPXUSD,20030716,071200,1003,1003,1002,1002
SPXUSD,20030716,071700,1003,1003,1002,1003
SPXUSD,20030716,071800,1002,1002,1002,1002
SPXUSD,20030716,071900,1003,1003,1002,1002
SPXUSD,20030716,072100,1003,1003,1003,1003
SPXUSD,20030716,072300,1002,1003,1002,1003
SPXUSD,20030716,072500,1003,1003,1002,1003
SPXUSD,20030716,072800,1002,1003,1002,1003
SPXUSD,20030716,072900,1002,1003,1002,1003
SPXUSD,20030716,073000,1002,1002,1002,1002
SPXUSD,20030716,073100,1003,1003,1002,1003
SPXUSD,20030716,073300,1002,1003,1001,1001
SPXUSD,20030716,073400,1002,1003,1002,1002
SPXUSD,20030716,073500,1003,1003,1003,1003
SPXUSD,20030716,073800,1001,1002,1001,1001
SPXUSD,20030716,074000,1002,1003,1002,1003
SPXUSD,20030716,074100,1002,1002,1002,1002
SPXUSD,20030716,074300,1003,1004,1002,1002
SPXUSD,20030716,074400,1002,1003,1002,1002
SPXUSD,20030716,074600,1003,1003,1002,1003
SPXUSD,20030716,074700,1003,1003,1002,1003
SPXUSD,20030716,074800,1003,1003,1002,1002
SPXUSD,20030716,074900,1002,1003,1002,1003
SPXUSD,20030716,075000,1002,1003,1002,1002
SPXUSD,20030716,075400,1003,1004,1003,1003
SPXUSD,20030716,075500,1004,1004,1002,1002
SPXUSD,20030716,075600,1003,1004,1003,1003
SPXUSD,20030716,075700,1003,1004,1003,1004
SPXUSD,20030716,075800,1003,1005,1003,1005
SPXUSD,20030716,075900,1003,1004,1003,1004
SPXUSD,20030716,080000,1004,1004,1004,1004
SPXUSD,20030716,080100,1004,1004,1004,1004
SPXUSD,20030716,080200,1004,1004,1003,1003
SPXUSD,20030716,080300,1004,1004,1003,1003
SPXUSD,20030716,080400,1004,1005,1003,1003
SPXUSD,20030716,080500,1003,1003,1003,1003
SPXUSD,20030716,080600,1003,1004,1003,1003
SPXUSD,20030716,080700,1004,1004,1004,1004
SPXUSD,20030716,080800,1004,1004,1003,1003
SPXUSD,20030716,080900,1004,1005,1003,1004
SPXUSD,20030716,081000,1005,1005,1005,1005
SPXUSD,20030716,081100,1005,1005,1005,1005
SPXUSD,20030716,081200,1005,1005,1004,1005
SPXUSD,20030716,081300,1005,1005,1004,1004
SPXUSD,20030716,081400,1006,1006,1005,1005
SPXUSD,20030716,081500,1004,1005,1004,1005
SPXUSD,20030716,081600,1006,1006,1004,1005
SPXUSD,20030716,081700,1006,1006,1005,1005
SPXUSD,20030716,081800,1005,1006,1005,1006
SPXUSD,20030716,081900,1005,1005,1004,1004
SPXUSD,20030716,082000,1006,1006,1005,1006
SPXUSD,20030716,082100,1005,1005,1005,1005
SPXUSD,20030716,082200,1005,1006,1005,1006
SPXUSD,20030716,082300,1006,1006,1005,1005
SPXUSD,20030716,082400,1006,1006,1006,1006
SPXUSD,20030716,082500,1006,1006,1005,1006
SPXUSD,20030716,082600,1006,1006,1005,1005
SPXUSD,20030716,082700,1006,1006,1005,1005
SPXUSD,20030716,082800,1005,1006,1005,1006
SPXUSD,20030716,082900,1005,1006,1005,1006
SPXUSD,20030716,083000,1005,1005,1005,1005
SPXUSD,20030716,083100,1005,1005,1005,1005
SPXUSD,20030716,083200,1006,1006,1005,1005
SPXUSD,20030716,083300,1006,1006,1005,1006
SPXUSD,20030716,083400,1006,1006,1005,1005
SPXUSD,20030716,083500,1005,1005,1004,1004
SPXUSD,20030716,083700,1006,1006,1005,1005
SPXUSD,20030716,083800,1005,1006,1005,1005
SPXUSD,20030716,083900,1005,1006,1005,1006
SPXUSD,20030716,084000,1006,1006,1006,1006
SPXUSD,20030716,084100,1005,1006,1004,1004
SPXUSD,20030716,084200,1006,1006,1005,1005
SPXUSD,20030716,084300,1004,1006,1004,1006
SPXUSD,20030716,084400,1006,1006,1005,1005
SPXUSD,20030716,084500,1006,1006,1006,1006
SPXUSD,20030716,084600,1005,1006,1005,1005
SPXUSD,20030716,084700,1005,1006,1005,1006
SPXUSD,20030716,084800,1006,1007,1006,1006
SPXUSD,20030716,085000,1005,1006,1005,1006
SPXUSD,20030716,085100,1006,1006,1006,1006
SPXUSD,20030716,085200,1005,1006,1005,1006
SPXUSD,20030716,085300,1006,1006,1004,1005
SPXUSD,20030716,085400,1004,1005,1004,1005
SPXUSD,20030716,085500,1005,1006,1004,1006
SPXUSD,20030716,085600,1005,1006,1005,1005
SPXUSD,20030716,085700,1004,1006,1004,1005
SPXUSD,20030716,085800,1006,1006,1005,1005
SPXUSD,20030716,085900,1005,1006,1005,1006
SPXUSD,20030716,090000,1005,1005,1005,1005
SPXUSD,20030716,090100,1005,1006,1005,1006
SPXUSD,20030716,090200,1005,1005,1004,1004
SPXUSD,20030716,090300,1004,1004,1004,1004
SPXUSD,20030716,090400,1005,1005,1004,1004
SPXUSD,20030716,090500,1006,1006,1004,1004
SPXUSD,20030716,090600,1004,1005,1004,1005
SPXUSD,20030716,090700,1005,1005,1004,1004
SPXUSD,20030716,090800,1005,1005,1003,1004
SPXUSD,20030716,090900,1004,1004,1004,1004
SPXUSD,20030716,091000,1004,1005,1004,1005
SPXUSD,20030716,091100,1004,1004,1003,1003
SPXUSD,20030716,091200,1005,1005,1003,1003
SPXUSD,20030716,091300,1004,1005,1003,1005
SPXUSD,20030716,091400,1004,1005,1003,1005
SPXUSD,20030716,091500,1004,1005,1003,1003
SPXUSD,20030716,091600,1005,1005,1004,1004
SPXUSD,20030716,091700,1005,1005,1004,1004
SPXUSD,20030716,091800,1003,1003,1003,1003
SPXUSD,20030716,091900,1005,1005,1004,1004
SPXUSD,20030716,092000,1003,1004,1003,1004
SPXUSD,20030716,092100,1004,1004,1003,1004
SPXUSD,20030716,092200,1003,1004,1003,1003
SPXUSD,20030716,092300,1002,1002,1002,1002
SPXUSD,20030716,092400,1002,1003,1002,1003
SPXUSD,20030716,092500,1003,1004,1003,1003
SPXUSD,20030716,092600,1003,1004,1002,1002
SPXUSD,20030716,092700,1002,1003,1002,1003
SPXUSD,20030716,092800,1002,1003,1002,1002
SPXUSD,20030716,092900,1003,1003,1002,1002
SPXUSD,20030716,093000,1003,1003,1003,1003
SPXUSD,20030716,093100,1002,1002,1002,1002
SPXUSD,20030716,093200,1003,1003,1002,1002
SPXUSD,20030716,093300,1003,1003,1002,1002
SPXUSD,20030716,093400,1002,1003,1002,1003
SPXUSD,20030716,093500,1003,1003,1002,1002
SPXUSD,20030716,093600,1003,1004,1002,1002
SPXUSD,20030716,093700,1002,1003,1002,1003
SPXUSD,20030716,093800,1003,1003,1002,1002
SPXUSD,20030716,093900,1003,1003,1003,1003
SPXUSD,20030716,094000,1004,1004,1002,1002
SPXUSD,20030716,094100,1003,1003,1003,1003
SPXUSD,20030716,094200,1003,1004,1003,1003
SPXUSD,20030716,094300,1003,1003,1003,1003
SPXUSD,20030716,094400,1002,1003,1002,1003
SPXUSD,20030716,094500,1002,1002,1002,1002
SPXUSD,20030716,094600,1002,1002,1002,1002
SPXUSD,20030716,094700,1002,1003,1002,1002
SPXUSD,20030716,094800,1003,1003,1002,1003
SPXUSD,20030716,094900,1002,1003,1002,1002
SPXUSD,20030716,095000,1003,1003,1003,1003
SPXUSD,20030716,095300,1003,1003,1002,1003
SPXUSD,20030716,095500,1003,1003,1002,1003
SPXUSD,20030716,095600,1004,1004,1003,1003
SPXUSD,20030716,095900,1002,1003,1002,1002
SPXUSD,20030716,100000,1002,1003,1002,1003
SPXUSD,20030716,100100,1003,1003,1002,1002
SPXUSD,20030716,100200,1003,1004,1002,1003
SPXUSD,20030716,100300,1003,1003,1001,1003
SPXUSD,20030716,100400,1002,1003,1002,1003
SPXUSD,20030716,100500,1002,1002,1002,1002
SPXUSD,20030716,100700,1002,1003,1002,1002
SPXUSD,20030716,100800,1002,1003,1002,1003
SPXUSD,20030716,100900,1002,1003,1002,1002
SPXUSD,20030716,101000,1002,1003,1002,1002
SPXUSD,20030716,101100,1002,1003,1002,1003
SPXUSD,20030716,101200,1002,1003,1002,1003
SPXUSD,20030716,101300,1002,1003,1002,1003
SPXUSD,20030716,101400,1002,1003,1002,1002
SPXUSD,20030716,101500,1002,1003,1002,1002
SPXUSD,20030716,101800,1003,1003,1002,1002
SPXUSD,20030716,101900,1003,1003,1001,1002
SPXUSD,20030716,102000,1002,1003,1001,1003
SPXUSD,20030716,102100,1001,1003,1001,1002
SPXUSD,20030716,102200,1002,1003,1001,1002
SPXUSD,20030716,102300,1001,1002,1001,1002
SPXUSD,20030716,102400,1001,1003,1001,1002
SPXUSD,20030716,102500,1001,1002,1001,1002
SPXUSD,20030716,102600,1001,1002,1001,1001
SPXUSD,20030716,102700,1002,1002,1001,1001
SPXUSD,20030716,102800,1002,1003,1001,1001
SPXUSD,20030716,102900,1001,1003,1001,1003
SPXUSD,20030716,103000,1002,1002,1001,1001
SPXUSD,20030716,103200,1001,1002,1001,1002
SPXUSD,20030716,103300,1002,1003,1001,1002
SPXUSD,20030716,103400,1003,1003,1002,1002
SPXUSD,20030716,103500,1002,1003,1001,1001
SPXUSD,20030716,103600,1003,1003,1003,1003
SPXUSD,20030716,103700,1001,1002,1001,1001
SPXUSD,20030716,103800,1002,1002,1002,1002
SPXUSD,20030716,104100,1003,1003,1002,1002
SPXUSD,20030716,104300,1002,1003,1002,1002
SPXUSD,20030716,104500,1002,1003,1001,1003
SPXUSD,20030716,104600,1002,1003,1002,1003
SPXUSD,20030716,104700,1001,1002,1001,1002
SPXUSD,20030716,104800,1002,1002,1002,1002
SPXUSD,20030716,104900,1001,1003,1001,1001
SPXUSD,20030716,105000,1002,1002,1001,1001
SPXUSD,20030716,105100,1002,1003,1002,1002
SPXUSD,20030716,105200,1002,1003,1002,1002
SPXUSD,20030716,105300,1003,1003,1001,1003
SPXUSD,20030716,105400,1003,1003,1002,1002
SPXUSD,20030716,105500,1003,1003,1002,1002
SPXUSD,20030716,105600,1002,1003,1002,1003
SPXUSD,20030716,105700,1003,1004,1002,1004
SPXUSD,20030716,105800,1004,1004,1002,1002
SPXUSD,20030716,105900,1003,1004,1002,1002
SPXUSD,20030716,110000,1004,1004,1002,1002
SPXUSD,20030716,110100,1002,1003,1002,1003
SPXUSD,20030716,110200,1003,1003,1002,1003
SPXUSD,20030716,110300,1003,1004,1003,1003
SPXUSD,20030716,110400,1002,1004,1002,1004
SPXUSD,20030716,110500,1003,1004,1003,1003
SPXUSD,20030716,110600,1003,1004,1003,1003
SPXUSD,20030716,110700,1003,1004,1003,1003
SPXUSD,20030716,111000,1004,1004,1003,1003
SPXUSD,20030716,111100,1002,1004,1002,1003
SPXUSD,20030716,111200,1004,1004,1004,1004
SPXUSD,20030716,111300,1004,1004,1003,1003
SPXUSD,20030716,111400,1004,1004,1004,1004
SPXUSD,20030716,111500,1004,1004,1003,1003
SPXUSD,20030716,111600,1003,1003,1003,1003
SPXUSD,20030716,111700,1004,1004,1004,1004
SPXUSD,20030716,111800,1003,1005,1003,1003
SPXUSD,20030716,111900,1003,1004,1003,1004
SPXUSD,20030716,112000,1005,1005,1003,1003
SPXUSD,20030716,112100,1004,1005,1004,1005
SPXUSD,20030716,112200,1003,1004,1003,1004
SPXUSD,20030716,112400,1004,1004,1004,1004
SPXUSD,20030716,112500,1003,1003,1003,1003
SPXUSD,20030716,112700,1004,1004,1004,1004
SPXUSD,20030716,112800,1003,1004,1003,1004
SPXUSD,20030716,112900,1005,1005,1004,1004
SPXUSD,20030716,113000,1004,1004,1004,1004
SPXUSD,20030716,113100,1004,1004,1003,1003
SPXUSD,20030716,113200,1003,1005,1003,1004
SPXUSD,20030716,113300,1003,1004,1003,1004
SPXUSD,20030716,113500,1005,1005,1003,1004
SPXUSD,20030716,113600,1004,1004,1004,1004
SPXUSD,20030716,113700,1004,1004,1004,1004
SPXUSD,20030716,113800,1005,1005,1003,1005
SPXUSD,20030716,113900,1003,1005,1003,1005
SPXUSD,20030716,114000,1003,1004,1003,1004
SPXUSD,20030716,114200,1004,1005,1003,1005
SPXUSD,20030716,114300,1004,1005,1003,1003
SPXUSD,20030716,114400,1004,1004,1003,1004
SPXUSD,20030716,114500,1004,1004,1003,1003
SPXUSD,20030716,114600,1004,1004,1004,1004
SPXUSD,20030716,114700,1003,1005,1003,1004
SPXUSD,20030716,114800,1004,1004,1004,1004
SPXUSD,20030716,114900,1003,1005,1003,1004
SPXUSD,20030716,115000,1004,1004,1003,1003
SPXUSD,20030716,115100,1003,1005,1003,1005
SPXUSD,20030716,115200,1004,1004,1003,1003
SPXUSD,20030716,115400,1004,1004,1003,1003
SPXUSD,20030716,115500,1004,1005,1004,1004
SPXUSD,20030716,115600,1004,1004,1004,1004
SPXUSD,20030716,115700,1004,1004,1003,1004
SPXUSD,20030716,115800,1004,1004,1003,1003
SPXUSD,20030716,115900,1005,1005,1004,1005
SPXUSD,20030716,120000,1004,1004,1004,1004
SPXUSD,20030716,120100,1005,1005,1004,1004
SPXUSD,20030716,120200,1005,1005,1005,1005
SPXUSD,20030716,120300,1006,1006,1004,1005
SPXUSD,20030716,120400,1004,1005,1004,1005
SPXUSD,20030716,120500,1005,1005,1004,1004
SPXUSD,20030716,120600,1006,1006,1005,1005
SPXUSD,20030716,120700,1005,1006,1005,1005
SPXUSD,20030716,120800,1006,1006,1005,1005
SPXUSD,20030716,120900,1005,1006,1005,1006
SPXUSD,20030716,121000,1006,1006,1005,1005
SPXUSD,20030716,121100,1005,1007,1005,1007
SPXUSD,20030716,121200,1007,1007,1006,1006
SPXUSD,20030716,121300,1005,1007,1005,1006
SPXUSD,20030716,121400,1006,1007,1006,1007
SPXUSD,20030716,121500,1006,1006,1005,1005
SPXUSD,20030716,121600,1005,1007,1005,1007
SPXUSD,20030716,121700,1006,1006,1006,1006
SPXUSD,20030716,121800,1006,1007,1006,1007
SPXUSD,20030716,122000,1007,1007,1005,1005
SPXUSD,20030716,122100,1007,1007,1006,1007
SPXUSD,20030716,122200,1005,1006,1005,1005
SPXUSD,20030716,122300,1006,1006,1005,1006
SPXUSD,20030716,122400,1005,1006,1005,1006
SPXUSD,20030716,122500,1005,1006,1005,1005
SPXUSD,20030716,122600,1006,1006,1005,1005
SPXUSD,20030716,122700,1005,1006,1005,1006
SPXUSD,20030716,122800,1005,1007,1005,1007
SPXUSD,20030716,122900,1007,1007,1005,1005
SPXUSD,20030716,123000,1005,1006,1005,1006
SPXUSD,20030716,123100,1006,1006,1006,1006
SPXUSD,20030716,123200,1006,1006,1006,1006
SPXUSD,20030716,123300,1006,1006,1005,1006
SPXUSD,20030716,123400,1005,1006,1005,1006
SPXUSD,20030716,123500,1005,1006,1005,1005
SPXUSD,20030716,123600,1005,1006,1005,1006
SPXUSD,20030716,123700,1006,1007,1006,1007
SPXUSD,20030716,123800,1007,1007,1006,1007
SPXUSD,20030716,123900,1006,1007,1006,1006
SPXUSD,20030716,124000,1007,1007,1005,1005
SPXUSD,20030716,124100,1007,1007,1006,1007
SPXUSD,20030716,124200,1005,1007,1005,1006
SPXUSD,20030716,124300,1006,1006,1005,1005
SPXUSD,20030716,124400,1006,1007,1006,1006
SPXUSD,20030716,124500,1006,1006,1006,1006
SPXUSD,20030716,124600,1006,1007,1005,1006
SPXUSD,20030716,124700,1006,1007,1006,1006
SPXUSD,20030716,124800,1005,1006,1004,1005
SPXUSD,20030716,124900,1004,1006,1004,1006
SPXUSD,20030716,125000,1006,1006,1005,1005
SPXUSD,20030716,125100,1006,1007,1005,1006
SPXUSD,20030716,125200,1005,1006,1004,1006
SPXUSD,20030716,125300,1005,1006,1005,1006
SPXUSD,20030716,125400,1005,1006,1005,1006
SPXUSD,20030716,125500,1005,1006,1004,1004
SPXUSD,20030716,125600,1005,1006,1005,1005
SPXUSD,20030716,125700,1006,1006,1005,1005
SPXUSD,20030716,125800,1004,1005,1004,1005
SPXUSD,20030716,125900,1005,1005,1005,1005
SPXUSD,20030716,130000,1005,1006,1005,1006
SPXUSD,20030716,130100,1006,1006,1004,1006
SPXUSD,20030716,130200,1005,1006,1005,1006
SPXUSD,20030716,130300,1005,1005,1005,1005
SPXUSD,20030716,130400,1005,1005,1005,1005
SPXUSD,20030716,130500,1006,1006,1005,1005
SPXUSD,20030716,130600,1006,1006,1005,1005
SPXUSD,20030716,130700,1005,1006,1005,1006
SPXUSD,20030716,130800,1006,1006,1005,1005
SPXUSD,20030716,130900,1006,1006,1004,1005
SPXUSD,20030716,131000,1005,1006,1004,1006
SPXUSD,20030716,131100,1006,1006,1005,1006
SPXUSD,20030716,131200,1005,1006,1005,1005
SPXUSD,20030716,131300,1006,1006,1005,1005
SPXUSD,20030716,131400,1005,1005,1004,1004
SPXUSD,20030716,131500,1004,1005,1004,1004
SPXUSD,20030716,131600,1005,1006,1005,1006
SPXUSD,20030716,131700,1006,1006,1004,1004
SPXUSD,20030716,131800,1005,1005,1005,1005
SPXUSD,20030716,131900,1004,1006,1004,1005
SPXUSD,20030716,132000,1006,1006,1004,1004
SPXUSD,20030716,132100,1004,1006,1004,1006
SPXUSD,20030716,132200,1005,1005,1004,1004
SPXUSD,20030716,132300,1005,1005,1004,1005
SPXUSD,20030716,132400,1005,1006,1005,1006
SPXUSD,20030716,132500,1006,1006,1005,1005
SPXUSD,20030716,132600,1006,1006,1004,1004
SPXUSD,20030716,132700,1006,1006,1004,1004
SPXUSD,20030716,132800,1005,1006,1004,1004
SPXUSD,20030716,132900,1005,1005,1004,1004
SPXUSD,20030716,133000,1005,1006,1005,1006
SPXUSD,20030716,133100,1004,1006,1004,1005
SPXUSD,20030716,133200,1005,1005,1005,1005
SPXUSD,20030716,133300,1005,1005,1005,1005
SPXUSD,20030716,133400,1005,1005,1004,1004
SPXUSD,20030716,133500,1004,1005,1004,1004
SPXUSD,20030716,133600,1004,1005,1004,1004
SPXUSD,20030716,133700,1003,1004,1003,1004
SPXUSD,20030716,133800,1004,1004,1003,1004
SPXUSD,20030716,133900,1005,1005,1003,1004
SPXUSD,20030716,134000,1004,1005,1003,1005
SPXUSD,20030716,134100,1004,1004,1003,1003
SPXUSD,20030716,134200,1004,1004,1003,1003
SPXUSD,20030716,134300,1003,1004,1003,1004
SPXUSD,20030716,134400,1003,1003,1003,1003
SPXUSD,20030716,134500,1004,1004,1004,1004
SPXUSD,20030716,134600,1004,1004,1002,1002
SPXUSD,20030716,134700,1002,1003,1002,1003
SPXUSD,20030716,134800,1004,1004,1002,1002
SPXUSD,20030716,134900,1004,1004,1002,1004
SPXUSD,20030716,135000,1002,1004,1002,1002
SPXUSD,20030716,135100,1003,1003,1002,1002
SPXUSD,20030716,135200,1004,1004,1003,1004
SPXUSD,20030716,135300,1003,1004,1002,1004
SPXUSD,20030716,135400,1003,1003,1002,1002
SPXUSD,20030716,135500,1002,1005,1002,1005
SPXUSD,20030716,135600,1003,1004,1003,1003
SPXUSD,20030716,135700,1004,1004,1002,1004
SPXUSD,20030716,135800,1004,1004,1004,1004
SPXUSD,20030716,135900,1003,1004,1003,1004
SPXUSD,20030716,140000,1004,1004,1003,1004
SPXUSD,20030716,140100,1003,1004,1003,1003
SPXUSD,20030716,140200,1003,1004,1003,1004
SPXUSD,20030716,140300,1003,1004,1002,1004
SPXUSD,20030716,140400,1004,1004,1003,1003
SPXUSD,20030716,140500,1004,1004,1003,1004
SPXUSD,20030716,140600,1003,1004,1003,1004
SPXUSD,20030716,140700,1003,1004,1003,1004
SPXUSD,20030716,140800,1003,1004,1002,1004
SPXUSD,20030716,140900,1003,1004,1002,1003
SPXUSD,20030716,141000,1003,1004,1003,1003
SPXUSD,20030716,141100,1004,1004,1003,1003
SPXUSD,20030716,141200,1004,1004,1003,1003
SPXUSD,20030716,141300,1004,1004,1004,1004
SPXUSD,20030716,141400,1003,1004,1003,1004
SPXUSD,20030716,141500,1003,1004,1003,1004
SPXUSD,20030716,141600,1004,1004,1002,1004
SPXUSD,20030716,141700,1004,1004,1003,1004
SPXUSD,20030716,141800,1004,1004,1004,1004
SPXUSD,20030716,141900,1003,1004,1003,1004
SPXUSD,20030716,142000,1004,1004,1002,1004
SPXUSD,20030716,142100,1004,1004,1003,1003
SPXUSD,20030716,142200,1002,1004,1002,1003
SPXUSD,20030716,142300,1002,1004,1002,1004
SPXUSD,20030716,142400,1004,1005,1003,1004
SPXUSD,20030716,142500,1003,1003,1003,1003
SPXUSD,20030716,142600,1004,1004,1002,1002
SPXUSD,20030716,142700,1002,1004,1002,1004
SPXUSD,20030716,142800,1004,1004,1002,1003
SPXUSD,20030716,142900,1003,1003,1002,1003
SPXUSD,20030716,143000,1003,1003,1001,1002
SPXUSD,20030716,143100,1002,1002,1001,1002
SPXUSD,20030716,143200,1002,1003,1001,1003
SPXUSD,20030716,143300,1003,1003,1001,1002
SPXUSD,20030716,143400,1001,1001,1000,1000
SPXUSD,20030716,143500,1001,1001,1001,1001
SPXUSD,20030716,143600,1001,1002,1001,1001
SPXUSD,20030716,143700,1000,1001,999,1001
SPXUSD,20030716,143800,1001,1001,1000,1001
SPXUSD,20030716,143900,1002,1002,1001,1001
SPXUSD,20030716,144000,991,992,990,990
SPXUSD,20030716,144100,990,991,990,991
SPXUSD,20030716,144200,991,991,991,991
SPXUSD,20030716,144300,991,992,990,990
SPXUSD,20030716,144400,989,989,988,988
SPXUSD,20030716,144500,989,990,989,989
SPXUSD,20030716,144600,988,990,988,989
SPXUSD,20030716,144700,988,990,988,990
SPXUSD,20030716,144800,991,991,989,991
SPXUSD,20030716,144900,990,990,989,990
SPXUSD,20030716,145000,990,990,989,989
SPXUSD,20030716,145100,989,990,989,990
SPXUSD,20030716,145200,990,991,989,990
SPXUSD,20030716,145300,989,992,989,990
SPXUSD,20030716,145400,991,992,990,992
SPXUSD,20030716,145500,990,990,990,990
SPXUSD,20030716,145600,991,991,990,990
SPXUSD,20030716,145700,991,991,990,990
SPXUSD,20030716,145800,989,991,989,991
SPXUSD,20030716,145900,991,991,990,991
SPXUSD,20030716,150000,990,990,989,989
SPXUSD,20030716,150100,988,990,988,990
SPXUSD,20030716,150200,989,989,989,989
SPXUSD,20030716,150300,989,990,989,990
SPXUSD,20030716,150400,989,991,989,991
SPXUSD,20030716,150500,991,991,989,990
SPXUSD,20030716,150600,989,989,989,989
SPXUSD,20030716,150700,989,991,989,990
SPXUSD,20030716,150800,990,991,989,990
SPXUSD,20030716,150900,990,991,989,991
SPXUSD,20030716,151000,990,991,989,991
SPXUSD,20030716,151100,990,991,989,990
SPXUSD,20030716,151200,991,992,990,990
SPXUSD,20030716,151300,991,991,990,990
SPXUSD,20030716,151400,990,991,990,991
SPXUSD,20030716,151500,990,991,990,991
SPXUSD,20030716,151600,991,991,990,991
SPXUSD,20030716,151700,991,992,991,992
SPXUSD,20030716,151800,991,991,989,989
SPXUSD,20030716,151900,991,991,989,991
SPXUSD,20030716,152000,989,990,989,989
SPXUSD,20030716,152100,990,991,989,991
SPXUSD,20030716,152200,991,991,990,991
SPXUSD,20030716,152300,990,990,989,989
SPXUSD,20030716,152400,990,990,989,989
SPXUSD,20030716,152500,989,989,989,989
SPXUSD,20030716,152600,989,989,987,988
SPXUSD,20030716,152700,986,988,986,987
SPXUSD,20030716,152800,987,987,986,987
SPXUSD,20030716,152900,986,988,986,987
SPXUSD,20030716,153000,987,988,987,987
SPXUSD,20030716,153100,989,989,987,987
SPXUSD,20030716,153200,988,988,987,987
SPXUSD,20030716,153300,987,988,987,988
SPXUSD,20030716,153400,987,988,987,987
SPXUSD,20030716,153500,987,989,987,988
SPXUSD,20030716,153600,989,989,988,988
SPXUSD,20030716,153700,988,989,988,988
SPXUSD,20030716,153800,989,989,987,988
SPXUSD,20030716,153900,988,989,987,988
SPXUSD,20030716,154000,988,989,988,988
SPXUSD,20030716,154100,988,988,988,988
SPXUSD,20030716,154200,989,990,988,990
SPXUSD,20030716,154300,990,990,988,988
SPXUSD,20030716,154400,989,990,989,989
SPXUSD,20030716,154500,989,990,989,990
SPXUSD,20030716,154600,990,990,988,989
SPXUSD,20030716,154700,990,990,989,989
SPXUSD,20030716,154800,990,990,988,988
SPXUSD,20030716,154900,989,990,988,989
SPXUSD,20030716,155000,988,990,988,988
SPXUSD,20030716,155100,990,990,989,989
SPXUSD,20030716,155200,988,989,988,989
SPXUSD,20030716,155300,990,990,989,989
SPXUSD,20030716,155400,989,990,989,990
SPXUSD,20030716,155500,991,991,989,989
SPXUSD,20030716,155600,988,989,988,989
SPXUSD,20030716,155700,989,990,989,989
SPXUSD,20030716,155800,990,990,989,989
SPXUSD,20030716,155900,989,990,989,990
SPXUSD,20030716,160000,990,990,989,990
SPXUSD,20030716,160100,989,990,988,990
SPXUSD,20030716,160200,990,990,989,990
SPXUSD,20030716,160300,989,989,989,989
SPXUSD,20030716,160400,990,990,989,989
SPXUSD,20030716,160500,990,990,988,988
SPXUSD,20030716,160600,990,990,988,988
SPXUSD,20030716,160700,989,989,989,989
SPXUSD,20030716,160800,989,990,989,989
SPXUSD,20030716,160900,989,989,988,988
SPXUSD,20030716,161000,988,989,988,988
SPXUSD,20030716,161100,988,989,987,989
SPXUSD,20030716,161200,989,990,989,990
SPXUSD,20030716,161300,989,990,988,989
SPXUSD,20030716,161400,989,989,987,989
SPXUSD,20030716,161500,989,989,987,988
SPXUSD,20030716,161600,989,989,989,989
SPXUSD,20030716,161700,990,990,988,989
SPXUSD,20030716,161800,989,989,989,989
SPXUSD,20030716,161900,990,990,988,990
SPXUSD,20030716,162000,988,989,988,989
SPXUSD,20030716,162100,990,990,989,990
SPXUSD,20030716,162200,990,990,988,989
SPXUSD,20030716,162300,989,989,988,989
SPXUSD,20030716,162400,989,989,988,989
SPXUSD,20030716,162500,990,990,989,989
SPXUSD,20030716,162600,989,990,988,990
SPXUSD,20030716,162700,989,991,989,989
SPXUSD,20030716,162800,990,990,990,990
SPXUSD,20030716,162900,991,991,989,990
SPXUSD,20030716,163000,990,991,990,991
SPXUSD,20030716,163100,991,991,989,990
SPXUSD,20030716,163200,990,991,990,991
SPXUSD,20030716,163300,989,991,989,989
SPXUSD,20030716,163400,990,990,989,989
SPXUSD,20030716,163500,990,991,989,991
SPXUSD,20030716,163600,990,991,990,990
SPXUSD,20030716,163700,990,990,989,989
SPXUSD,20030716,163800,990,990,989,990
SPXUSD,20030716,163900,989,989,989,989
SPXUSD,20030716,164000,989,990,989,990
SPXUSD,20030716,164100,989,991,989,991
SPXUSD,20030716,164200,989,991,989,991
SPXUSD,20030716,164300,990,991,990,991
SPXUSD,20030716,164400,990,991,990,991
SPXUSD,20030716,164500,990,991,990,990
SPXUSD,20030716,164600,991,991,991,991
SPXUSD,20030716,164700,990,992,990,992
SPXUSD,20030716,164800,991,992,991,991
SPXUSD,20030716,164900,992,992,991,991
SPXUSD,20030716,165000,992,992,991,991
SPXUSD,20030716,165100,991,992,991,992
SPXUSD,20030716,165200,992,992,990,990
SPXUSD,20030716,165300,990,991,990,990
SPXUSD,20030716,165400,991,991,991,991
SPXUSD,20030716,165500,990,992,990,990
SPXUSD,20030716,165600,990,991,990,991
SPXUSD,20030716,165700,991,991,991,991
SPXUSD,20030716,165800,991,991,991,991
SPXUSD,20030716,165900,991,991,990,990
SPXUSD,20030716,170000,991,991,991,991
SPXUSD,20030716,170100,992,993,992,992
SPXUSD,20030716,170200,992,992,991,991
SPXUSD,20030716,170300,993,993,992,992
SPXUSD,20030716,170400,991,992,991,992
SPXUSD,20030716,170500,992,992,990,992
SPXUSD,20030716,170600,991,991,990,991
SPXUSD,20030716,170700,992,992,991,992
SPXUSD,20030716,170800,991,992,991,992
SPXUSD,20030716,170900,992,992,990,990
SPXUSD,20030716,171000,991,992,991,991
SPXUSD,20030716,171100,991,991,990,990
SPXUSD,20030716,171200,990,991,990,991
SPXUSD,20030716,171300,991,992,991,992
SPXUSD,20030716,171400,992,992,990,991
SPXUSD,20030716,171500,991,991,990,990
SPXUSD,20030716,171600,990,991,990,991
SPXUSD,20030716,171700,991,992,990,991
SPXUSD,20030716,171800,992,992,991,992
SPXUSD,20030716,171900,992,992,990,990
SPXUSD,20030716,172000,992,992,990,990
SPXUSD,20030716,172100,992,992,992,992
SPXUSD,20030716,172200,991,991,991,991
SPXUSD,20030716,172300,993,993,991,991
SPXUSD,20030716,172400,991,993,991,993
SPXUSD,20030716,172500,992,993,992,992
SPXUSD,20030716,172600,992,992,992,992
SPXUSD,20030716,172700,992,992,991,992
SPXUSD,20030716,172800,992,993,991,992
SPXUSD,20030716,172900,993,993,992,992
SPXUSD,20030716,173000,993,993,991,992
SPXUSD,20030716,173100,992,992,991,992
SPXUSD,20030716,173200,991,991,990,990
SPXUSD,20030716,173300,991,992,991,992
SPXUSD,20030716,173400,991,991,991,991
SPXUSD,20030716,173500,992,994,992,992
SPXUSD,20030716,173600,993,993,991,992
SPXUSD,20030716,173700,990,991,990,991
SPXUSD,20030716,173800,990,992,990,991
SPXUSD,20030716,173900,991,992,990,991
SPXUSD,20030716,174000,992,992,991,991
SPXUSD,20030716,174100,991,992,991,991
SPXUSD,20030716,174200,991,991,990,991
SPXUSD,20030716,174300,992,992,991,991
SPXUSD,20030716,174400,990,992,989,990
SPXUSD,20030716,174500,991,991,991,991
SPXUSD,20030716,174600,989,990,989,989
SPXUSD,20030716,174700,990,990,990,990
SPXUSD,20030716,174800,989,990,989,989
SPXUSD,20030716,174900,988,990,988,989
SPXUSD,20030716,175000,989,990,989,990
SPXUSD,20030716,175100,990,990,990,990
SPXUSD,20030716,175200,990,991,990,991
SPXUSD,20030716,175300,990,990,989,990
SPXUSD,20030716,175400,990,990,989,990
SPXUSD,20030716,175500,989,991,989,991
SPXUSD,20030716,175600,989,991,989,990
SPXUSD,20030716,175700,989,989,989,989
SPXUSD,20030716,175800,990,990,989,990
SPXUSD,20030716,175900,990,991,989,991
SPXUSD,20030716,180000,990,991,989,990
SPXUSD,20030716,180100,990,991,990,991
SPXUSD,20030716,180200,990,991,990,990
SPXUSD,20030716,180300,990,992,990,992
SPXUSD,20030716,180400,990,991,990,991
SPXUSD,20030716,180500,991,992,990,990
SPXUSD,20030716,180600,990,991,990,991
SPXUSD,20030716,180700,990,990,989,990
SPXUSD,20030716,180800,991,991,990,990
SPXUSD,20030716,180900,991,991,990,990
SPXUSD,20030716,181000,990,990,989,989
SPXUSD,20030716,181100,989,989,988,989
SPXUSD,20030716,181200,989,990,989,990
SPXUSD,20030716,181300,990,991,989,990
SPXUSD,20030716,181400,989,990,989,989
SPXUSD,20030716,181500,990,990,990,990
SPXUSD,20030716,181600,990,990,988,989
SPXUSD,20030716,181700,988,991,988,990
SPXUSD,20030716,181800,990,992,990,990
SPXUSD,20030716,181900,990,991,990,991
SPXUSD,20030716,182000,990,991,989,989
SPXUSD,20030716,182100,990,990,989,989
SPXUSD,20030716,182200,988,990,988,990
SPXUSD,20030716,182300,989,991,989,990
SPXUSD,20030716,182400,990,991,990,991
SPXUSD,20030716,182500,990,991,990,990
SPXUSD,20030716,182600,989,990,989,989
SPXUSD,20030716,182700,990,991,988,989
SPXUSD,20030716,182800,989,990,989,990
SPXUSD,20030716,182900,989,990,989,989
SPXUSD,20030716,183000,989,989,988,988
SPXUSD,20030716,183100,989,990,988,988
SPXUSD,20030716,183200,987,988,987,987
SPXUSD,20030716,183300,989,990,987,990
SPXUSD,20030716,183400,989,989,988,988
SPXUSD,20030716,183500,988,990,988,989
SPXUSD,20030716,183600,989,990,988,990
SPXUSD,20030716,183700,988,991,988,990
SPXUSD,20030716,183800,989,990,988,989
SPXUSD,20030716,183900,989,990,989,990
SPXUSD,20030716,184000,989,991,989,989
SPXUSD,20030716,184100,989,989,988,988
SPXUSD,20030716,184200,989,990,989,990
SPXUSD,20030716,184300,990,990,989,990
SPXUSD,20030716,184400,989,990,988,990
SPXUSD,20030716,184500,988,990,988,990
SPXUSD,20030716,184600,989,989,988,988
SPXUSD,20030716,184700,990,990,989,990
SPXUSD,20030716,184800,988,990,988,989
SPXUSD,20030716,184900,990,990,989,990
SPXUSD,20030716,185000,988,990,988,990
SPXUSD,20030716,185100,990,990,988,989
SPXUSD,20030716,185200,990,990,989,989
SPXUSD,20030716,185300,989,990,989,990
SPXUSD,20030716,185400,989,989,989,989
SPXUSD,20030716,185500,990,990,988,988
SPXUSD,20030716,185600,989,989,989,989
SPXUSD,20030716,185700,989,990,989,989
SPXUSD,20030716,185800,989,992,989,990
SPXUSD,20030716,185900,990,991,990,991
SPXUSD,20030716,190000,990,991,990,991
SPXUSD,20030716,190100,991,992,990,991
SPXUSD,20030716,190200,992,992,990,990
SPXUSD,20030716,190300,992,992,990,992
SPXUSD,20030716,190400,992,992,991,992
SPXUSD,20030716,190500,990,991,990,991
SPXUSD,20030716,190600,991,992,990,991
SPXUSD,20030716,190700,991,992,990,990
SPXUSD,20030716,190800,990,991,989,991
SPXUSD,20030716,190900,990,990,990,990
SPXUSD,20030716,191000,990,991,990,991
SPXUSD,20030716,191100,991,991,989,990
SPXUSD,20030716,191200,989,991,989,991
SPXUSD,20030716,191300,990,992,989,990
SPXUSD,20030716,191400,991,991,991,991
SPXUSD,20030716,191500,990,992,990,991
SPXUSD,20030716,191600,990,990,989,989
SPXUSD,20030716,191700,989,991,989,989
SPXUSD,20030716,191800,989,991,989,990
SPXUSD,20030716,191900,990,990,990,990
SPXUSD,20030716,192000,988,990,988,989
SPXUSD,20030716,192100,989,990,988,989
SPXUSD,20030716,192200,989,990,989,990
SPXUSD,20030716,192300,988,989,988,989
SPXUSD,20030716,192400,990,990,988,989
SPXUSD,20030716,192500,989,990,989,990
SPXUSD,20030716,192600,989,990,988,989
SPXUSD,20030716,192700,989,990,988,989
SPXUSD,20030716,192800,987,988,987,988
SPXUSD,20030716,192900,989,989,988,989
SPXUSD,20030716,193000,987,990,987,989
SPXUSD,20030716,193100,988,990,988,990
SPXUSD,20030716,193200,989,989,987,989
SPXUSD,20030716,193300,988,989,988,989
SPXUSD,20030716,193400,989,989,988,989
SPXUSD,20030716,193500,989,989,989,989
SPXUSD,20030716,193600,989,990,987,987
SPXUSD,20030716,193700,988,989,987,989
SPXUSD,20030716,193800,988,989,987,989
SPXUSD,20030716,193900,987,989,987,989
SPXUSD,20030716,194000,988,989,988,989
SPXUSD,20030716,194100,989,990,988,989
SPXUSD,20030716,194200,988,989,987,987
SPXUSD,20030716,194300,989,989,987,988
SPXUSD,20030716,194400,989,989,988,988
SPXUSD,20030716,194500,987,988,987,987
SPXUSD,20030716,194600,988,988,988,988
SPXUSD,20030716,194700,988,988,988,988
SPXUSD,20030716,194800,988,988,988,988
SPXUSD,20030716,194900,988,988,987,987
SPXUSD,20030716,195000,988,989,988,989
SPXUSD,20030716,195100,989,989,988,989
SPXUSD,20030716,195200,988,989,988,989
SPXUSD,20030716,195300,989,990,988,990
SPXUSD,20030716,195400,990,990,989,989
SPXUSD,20030716,195500,989,991,988,991
SPXUSD,20030716,195600,989,989,989,989
SPXUSD,20030716,195700,989,990,989,990
SPXUSD,20030716,195800,989,990,988,990
SPXUSD,20030716,195900,988,991,988,989
SPXUSD,20030716,200000,989,990,989,989
SPXUSD,20030716,200100,991,991,989,990
SPXUSD,20030716,200200,990,991,989,990
SPXUSD,20030716,200300,991,991,990,990
SPXUSD,20030716,200400,990,991,990,990
SPXUSD,20030716,200500,990,991,990,991
SPXUSD,20030716,200600,992,992,990,991
SPXUSD,20030716,200700,991,992,991,992
SPXUSD,20030716,200800,990,991,990,991
SPXUSD,20030716,200900,990,991,990,991
SPXUSD,20030716,201000,992,992,991,991
SPXUSD,20030716,201100,991,992,991,991
SPXUSD,20030716,201200,991,992,991,992
SPXUSD,20030716,201300,991,992,991,992
SPXUSD,20030716,201400,991,992,991,991
SPXUSD,20030716,201500,992,992,991,992
SPXUSD,20030716,201600,992,993,991,991
SPXUSD,20030716,201700,993,993,992,993
SPXUSD,20030716,201800,993,993,992,992
SPXUSD,20030716,201900,993,994,993,994
SPXUSD,20030716,202000,994,994,993,993
SPXUSD,20030716,202100,993,993,993,993
SPXUSD,20030716,202200,993,994,993,994
SPXUSD,20030716,202300,992,994,992,994
SPXUSD,20030716,202400,993,994,993,994
SPXUSD,20030716,202500,993,995,993,995
SPXUSD,20030716,202600,994,995,993,995
SPXUSD,20030716,202700,995,995,993,993
SPXUSD,20030716,202800,995,995,993,993
SPXUSD,20030716,202900,993,994,993,994
SPXUSD,20030716,203000,992,993,992,993
SPXUSD,20030716,203100,992,994,992,992
SPXUSD,20030716,203200,993,993,992,993
SPXUSD,20030716,203300,992,993,992,992
SPXUSD,20030716,203400,993,993,992,993
SPXUSD,20030716,203500,991,992,991,992
SPXUSD,20030716,203600,992,993,992,993
SPXUSD,20030716,203700,993,993,992,992
SPXUSD,20030716,203800,993,993,991,993
SPXUSD,20030716,203900,992,994,992,994
SPXUSD,20030716,204000,992,994,992,992
SPXUSD,20030716,204100,993,993,992,992
SPXUSD,20030716,204200,993,993,991,991
SPXUSD,20030716,204300,993,993,992,992
SPXUSD,20030716,204400,992,993,992,993
SPXUSD,20030716,204500,993,993,992,993
SPXUSD,20030716,204600,991,993,991,993
SPXUSD,20030716,204700,991,992,991,991
SPXUSD,20030716,204800,992,992,991,992
SPXUSD,20030716,204900,992,992,990,991
SPXUSD,20030716,205000,992,992,992,992
SPXUSD,20030716,205100,992,992,990,990
SPXUSD,20030716,205200,990,991,990,990
SPXUSD,20030716,205300,991,992,990,990
SPXUSD,20030716,205400,990,992,990,990
SPXUSD,20030716,205500,991,991,990,991
SPXUSD,20030716,205600,992,992,990,991
SPXUSD,20030716,205700,991,992,990,991
SPXUSD,20030716,205800,991,991,991,991
SPXUSD,20030716,205900,992,992,990,991
SPXUSD,20030716,210000,992,992,990,991
SPXUSD,20030716,210100,990,991,990,991
SPXUSD,20030716,210200,990,991,990,991
SPXUSD,20030716,210300,991,991,990,990
SPXUSD,20030716,210400,991,991,990,991
SPXUSD,20030716,210500,992,992,990,990
SPXUSD,20030716,210600,992,992,991,991
SPXUSD,20030716,210700,992,992,990,991
SPXUSD,20030716,210800,992,992,991,991
SPXUSD,20030716,210900,992,992,990,991
SPXUSD,20030716,211000,990,992,990,992
SPXUSD,20030716,211100,991,992,991,992
SPXUSD,20030716,211200,990,991,990,991
SPXUSD,20030716,211300,991,991,990,991
SPXUSD,20030716,211400,992,992,991,991
SPXUSD,20030716,213000,992,992,990,990
SPXUSD,20030716,213100,992,992,991,991
SPXUSD,20030716,213200,990,991,990,991
SPXUSD,20030716,213300,990,991,990,990
SPXUSD,20030716,213400,992,992,990,991
SPXUSD,20030716,213500,991,991,991,991
SPXUSD,20030716,213600,991,991,990,990
SPXUSD,20030716,213700,991,991,991,991
SPXUSD,20030716,213800,991,992,991,991
SPXUSD,20030716,213900,991,992,991,991
SPXUSD,20030716,214000,991,992,990,992
SPXUSD,20030716,214100,992,992,990,991
SPXUSD,20030716,214200,990,991,990,991
SPXUSD,20030716,214300,991,991,990,990
SPXUSD,20030716,214400,991,991,990,990
SPXUSD,20030716,214500,991,991,990,991
SPXUSD,20030716,214600,991,991,990,990
SPXUSD,20030716,214700,990,991,989,991
SPXUSD,20030716,214800,990,990,990,990
SPXUSD,20030716,214900,990,990,989,989
SPXUSD,20030716,215000,990,990,989,989
SPXUSD,20030716,215100,990,990,989,989
SPXUSD,20030716,215200,990,990,989,989
SPXUSD,20030716,215300,989,989,989,989
SPXUSD,20030716,215400,989,989,989,989
SPXUSD,20030716,215500,990,990,989,989
SPXUSD,20030716,215600,989,990,988,990
SPXUSD,20030716,215700,990,990,988,988
SPXUSD,20030716,215800,990,990,988,988
SPXUSD,20030716,215900,989,990,989,989
SPXUSD,20030716,220000,989,989,989,989
SPXUSD,20030716,220100,989,990,989,990
SPXUSD,20030716,220200,990,990,988,988
SPXUSD,20030716,220300,989,989,988,989
SPXUSD,20030716,220400,990,990,988,990
SPXUSD,20030716,220500,989,989,988,988
SPXUSD,20030716,220700,989,990,989,989
SPXUSD,20030716,220800,990,990,988,988
SPXUSD,20030716,220900,988,989,988,989
SPXUSD,20030716,221000,989,990,989,989
SPXUSD,20030716,221200,990,990,989,990
SPXUSD,20030716,221400,989,989,989,989
SPXUSD,20030716,221500,990,990,990,990
SPXUSD,20030716,221600,990,990,988,988
SPXUSD,20030716,221700,988,989,988,989
SPXUSD,20030716,221800,990,990,989,989
SPXUSD,20030716,221900,988,990,988,990
SPXUSD,20030716,222000,989,990,989,990
SPXUSD,20030716,222100,990,990,990,990
SPXUSD,20030716,222200,990,991,989,989
SPXUSD,20030716,222300,991,991,989,991
SPXUSD,20030716,222400,991,991,989,991
SPXUSD,20030716,222500,990,990,990,990
SPXUSD,20030716,222600,989,991,989,990
SPXUSD,20030716,222700,990,991,990,990
SPXUSD,20030716,222800,991,991,990,990
SPXUSD,20030716,222900,991,992,990,990
SPXUSD,20030716,223000,991,991,990,991
SPXUSD,20030716,223100,990,990,990,990
SPXUSD,20030716,223200,990,991,989,989
SPXUSD,20030716,223300,990,990,989,990
SPXUSD,20030716,223400,991,991,991,991
SPXUSD,20030716,223500,991,991,991,991
SPXUSD,20030716,223600,990,991,990,990
SPXUSD,20030716,223700,991,991,990,990
SPXUSD,20030716,223800,990,991,989,990
SPXUSD,20030716,223900,991,991,991,991
SPXUSD,20030716,224300,991,991,991,991
SPXUSD,20030716,224400,990,991,990,990
SPXUSD,20030716,224500,990,991,990,990
SPXUSD,20030716,224600,989,991,989,991
SPXUSD,20030716,224700,990,991,990,991
SPXUSD,20030716,224800,990,991,989,991
SPXUSD,20030716,224900,990,991,990,990
SPXUSD,20030716,225000,990,991,989,990
SPXUSD,20030716,225100,989,991,989,990
SPXUSD,20030716,225500,991,991,991,991
SPXUSD,20030716,225600,991,992,990,990
SPXUSD,20030716,225800,991,992,991,991
SPXUSD,20030716,225900,992,992,991,991
NDQUSD,20030716,000300,1310,1310,1309,1309
NDQUSD,20030716,000500,1309,1310,1309,1310
NDQUSD,20030716,001300,1309,1309,1309,1309
NDQUSD,20030716,001800,1309,1310,1309,1310
NDQUSD,20030716,001900,1309,1310,1309,1310
NDQUSD,20030716,002100,1308,1310,1308,1310
NDQUSD,20030716,002900,1311,1311,1309,1309
NDQUSD,20030716,003200,1309,1310,1309,1310
NDQUSD,20030716,003300,1309,1310,1309,1309
NDQUSD,20030716,003500,1310,1311,1310,1311
NDQUSD,20030716,003600,1310,1310,1309,1309
NDQUSD,20030716,003700,1309,1310,1308,1308
NDQUSD,20030716,003800,1308,1309,1308,1309
NDQUSD,20030716,003900,1309,1311,1309,1310
NDQUSD,20030716,004000,1310,1310,1309,1309
NDQUSD,20030716,004200,1309,1311,1309,1311
NDQUSD,20030716,004300,1310,1310,1310,1310
NDQUSD,20030716,004500,1309,1310,1309,1310
NDQUSD,20030716,004600,1310,1310,1310,1310
NDQUSD,20030716,004700,1310,1310,1309,1310
NDQUSD,20030716,004800,1310,1310,1310,1310
NDQUSD,20030716,004900,1309,1310,1309,1309
NDQUSD,20030716,005000,1310,1310,1309,1310
NDQUSD,20030716,005100,1310,1310,1309,1309
NDQUSD,20030716,005400,1310,1310,1309,1309
NDQUSD,20030716,005500,1310,1310,1309,1309
NDQUSD,20030716,005600,1310,1310,1310,1310
NDQUSD,20030716,005700,1309,1310,1309,1310
NDQUSD,20030716,010000,1310,1310,1309,1310
NDQUSD,20030716,010100,1308,1309,1308,1309
NDQUSD,20030716,010300,1310,1310,1309,1309
NDQUSD,20030716,010700,1309,1310,1309,1310
NDQUSD,20030716,010800,1310,1310,1309,1309
NDQUSD,20030716,011500,1309,1309,1309,1309
NDQUSD,20030716,011600,1309,1310,1308,1309
NDQUSD,20030716,011700,1309,1309,1308,1309
NDQUSD,20030716,011900,1309,1310,1309,1310
NDQUSD,20030716,012000,1309,1309,1308,1308
NDQUSD,20030716,012100,1309,1309,1308,1308
NDQUSD,20030716,012200,1308,1308,1308,1308
NDQUSD,20030716,012300,1308,1309,1308,1309
NDQUSD,20030716,012400,1308,1308,1307,1308
NDQUSD,20030716,012500,1308,1308,1308,1308
NDQUSD,20030716,012700,1308,1308,1307,1308
NDQUSD,20030716,012800,1309,1309,1308,1308
NDQUSD,20030716,013000,1309,1309,1308,1308
NDQUSD,20030716,013400,1309,1309,1309,1309
NDQUSD,20030716,013500,1308,1310,1308,1308
NDQUSD,20030716,013600,1309,1311,1309,1310
NDQUSD,20030716,013700,1309,1310,1309,1309
NDQUSD,20030716,013900,1310,1310,1310,1310
NDQUSD,20030716,014200,1308,1310,1308,1310
NDQUSD,20030716,014300,1308,1309,1308,1309
NDQUSD,20030716,014400,1309,1309,1307,1308
NDQUSD,20030716,014500,1308,1309,1308,1309
NDQUSD,20030716,014600,1309,1309,1309,1309
NDQUSD,20030716,014700,1308,1308,1308,1308
NDQUSD,20030716,015300,1308,1309,1308,1309
NDQUSD,20030716,015600,1309,1309,1309,1309
NDQUSD,20030716,015700,1308,1310,1308,1310
NDQUSD,20030716,015800,1309,1309,1308,1308
NDQUSD,20030716,015900,1308,1308,1307,1307
NDQUSD,20030716,020200,1307,1308,1307,1307
NDQUSD,20030716,021000,1307,1307,1307,1307
NDQUSD,20030716,021100,1307,1308,1307,1307
NDQUSD,20030716,021400,1306,1306,1306,1306
NDQUSD,20030716,021500,1307,1307,1306,1307
NDQUSD,20030716,021600,1307,1307,1306,1306
NDQUSD,20030716,021800,1305,1306,1305,1306
NDQUSD,20030716,021900,1306,1307,1306,1307
NDQUSD,20030716,022100,1306,1307,1306,1307
NDQUSD,20030716,022500,1306,1306,1306,1306
NDQUSD,20030716,022800,1307,1307,1306,1306
NDQUSD,20030716,023000,1306,1307,1306,1307
NDQUSD,20030716,023100,1306,1306,1306,1306
NDQUSD,20030716,023200,1306,1307,1306,1306
NDQUSD,20030716,023400,1306,1306,1306,1306
NDQUSD,20030716,023700,1307,1307,1306,1307
NDQUSD,20030716,024000,1306,1307,1306,1306
NDQUSD,20030716,024200,1307,1307,1306,1307
NDQUSD,20030716,024700,1308,1308,1306,1308
NDQUSD,20030716,024800,1308,1308,1306,1308
NDQUSD,20030716,024900,1307,1307,1306,1306
NDQUSD,20030716,025000,1306,1307,1306,1307
NDQUSD,20030716,025100,1307,1307,1306,1306
NDQUSD,20030716,025300,1307,1307,1307,1307
NDQUSD,20030716,025700,1307,1307,1306,1307
NDQUSD,20030716,040000,1306,1307,1305,1305
NDQUSD,20030716,040100,1306,1306,1306,1306
NDQUSD,20030716,040200,1305,1306,1305,1306
NDQUSD,20030716,040400,1305,1307,1305,1306
NDQUSD,20030716,040500,1306,1306,1306,1306
NDQUSD,20030716,040600,1306,1306,1305,1305
NDQUSD,20030716,040700,1305,1307,1305,1307
NDQUSD,20030716,040900,1305,1306,1305,1305
NDQUSD,20030716,041000,1305,1307,1305,1305
NDQUSD,20030716,041500,1305,1306,1305,1306
NDQUSD,20030716,041800,1306,1306,1305,1305
NDQUSD,20030716,042000,1305,1305,1305,1305
NDQUSD,20030716,042100,1306,1306,1305,1306
NDQUSD,20030716,042800,1306,1306,1305,1305
NDQUSD,20030716,043000,1305,1306,1305,1306
NDQUSD,20030716,043400,1305,1306,1305,1306
NDQUSD,20030716,043500,1306,1306,1306,1306
NDQUSD,20030716,043900,1307,1307,1305,1305
NDQUSD,20030716,044000,1306,1306,1306,1306
NDQUSD,20030716,044100,1305,1307,1305,1307
NDQUSD,20030716,044200,1306,1306,1306,1306
NDQUSD,20030716,044500,1304,1305,1304,1304
NDQUSD,20030716,044900,1305,1305,1305,1305
NDQUSD,20030716,045100,1304,1305,1304,1305
NDQUSD,20030716,045400,1305,1306,1305,1306
NDQUSD,20030716,045700,1305,1306,1305,1306
NDQUSD,20030716,050200,1306,1306,1306,1306
NDQUSD,20030716,050400,1306,1306,1306,1306
NDQUSD,20030716,050700,1306,1306,1306,1306
NDQUSD,20030716,050800,1307,1307,1306,1307
NDQUSD,20030716,050900,1306,1307,1306,1307
NDQUSD,20030716,051100,1305,1306,1305,1305
NDQUSD,20030716,051700,1306,1307,1306,1307
NDQUSD,20030716,051900,1307,1308,1307,1308
NDQUSD,20030716,052500,1308,1308,1308,1308
NDQUSD,20030716,052800,1308,1308,1308,1308
NDQUSD,20030716,053000,1307,1308,1307,1307
NDQUSD,20030716,053100,1308,1308,1307,1308
NDQUSD,20030716,053200,1307,1309,1307,1309
NDQUSD,20030716,053300,1309,1309,1308,1309
NDQUSD,20030716,053400,1309,1309,1308,1308
NDQUSD,20030716,053500,1309,1309,1308,1308
NDQUSD,20030716,053600,1309,1309,1308,1308
NDQUSD,20030716,053700,1308,1309,1308,1308
NDQUSD,20030716,053800,1309,1309,1308,1308
NDQUSD,20030716,054600,1308,1309,1308,1309
NDQUSD,20030716,054700,1309,1309,1308,1308
NDQUSD,20030716,054800,1308,1308,1308,1308
NDQUSD,20030716,055200,1308,1309,1308,1309
NDQUSD,20030716,055300,1308,1309,1308,1308
NDQUSD,20030716,055700,1308,1309,1308,1308
NDQUSD,20030716,055800,1309,1309,1308,1308
NDQUSD,20030716,060300,1308,1309,1308,1309
NDQUSD,20030716,060800,1308,1309,1308,1309
NDQUSD,20030716,060900,1308,1310,1308,1309
NDQUSD,20030716,061000,1308,1310,1308,1309
NDQUSD,20030716,061100,1310,1310,1309,1310
NDQUSD,20030716,061400,1310,1310,1309,1309
NDQUSD,20030716,061500,1309,1309,1308,1308
NDQUSD,20030716,061800,1309,1309,1308,1308
NDQUSD,20030716,061900,1310,1310,1309,1309
NDQUSD,20030716,062000,1310,1311,1310,1311
NDQUSD,20030716,062200,1310,1310,1310,1310
NDQUSD,20030716,062400,1311,1311,1310,1310
NDQUSD,20030716,062900,1309,1309,1309,1309
NDQUSD,20030716,063000,1310,1310,1309,1309
NDQUSD,20030716,063700,1308,1309,1308,1308
NDQUSD,20030716,063800,1309,1309,1308,1308
NDQUSD,20030716,063900,1310,1310,1309,1309
NDQUSD,20030716,064100,1309,1310,1309,1309
NDQUSD,20030716,064200,1310,1310,1309,1309
NDQUSD,20030716,064400,1310,1310,1309,1309
NDQUSD,20030716,064500,1309,1310,1309,1310
NDQUSD,20030716,064800,1310,1311,1310,1311
NDQUSD,20030716,065000,1309,1309,1309,1309
NDQUSD,20030716,065100,1309,1310,1309,1310
NDQUSD,20030716,065400,1310,1310,1309,1309
NDQUSD,20030716,065700,1309,1310,1309,1310
NDQUSD,20030716,065800,1310,1311,1310,1311
NDQUSD,20030716,065900,1311,1311,1309,1311
NDQUSD,20030716,070000,1311,1311,1311,1311
NDQUSD,20030716,070100,1310,1310,1310,1310
NDQUSD,20030716,070200,1309,1311,1309,1311
NDQUSD,20030716,070400,1309,1311,1309,1311
NDQUSD,20030716,070500,1310,1311,1309,1309
NDQUSD,20030716,070600,1310,1311,1310,1311
NDQUSD,20030716,070800,1310,1312,1310,1311
NDQUSD,20030716,070900,1311,1312,1310,1312
NDQUSD,20030716,071000,1312,1313,1311,1312
NDQUSD,20030716,071100,1312,1312,1312,1312
NDQUSD,20030716,071200,1312,1312,1311,1311
NDQUSD,20030716,071300,1312,1312,1311,1312
NDQUSD,20030716,071400,1313,1313,1311,1311
NDQUSD,20030716,071500,1311,1313,1311,1313
NDQUSD,20030716,071600,1311,1312,1311,1311
NDQUSD,20030716,071700,1313,1313,1312,1312
NDQUSD,20030716,071800,1313,1313,1313,1313
NDQUSD,20030716,071900,1312,1313,1311,1311
NDQUSD,20030716,072000,1313,1313,1311,1312
NDQUSD,20030716,072100,1312,1313,1312,1313
NDQUSD,20030716,072200,1312,1313,1312,1313
NDQUSD,20030716,072300,1313,1313,1313,1313
NDQUSD,20030716,072400,1313,1313,1312,1312
NDQUSD,20030716,072500,1313,1313,1312,1312
NDQUSD,20030716,072600,1313,1313,1311,1311
NDQUSD,20030716,072700,1312,1313,1312,1313
NDQUSD,20030716,072800,1313,1313,1311,1313
NDQUSD,20030716,072900,1312,1313,1312,1312
NDQUSD,20030716,073000,1312,1312,1312,1312
NDQUSD,20030716,073100,1312,1313,1312,1313
NDQUSD,20030716,073600,1312,1313,1312,1313
NDQUSD,20030716,073700,1312,1314,1312,1314
NDQUSD,20030716,073800,1312,1313,1312,1313
NDQUSD,20030716,073900,1313,1313,1312,1312
NDQUSD,20030716,074100,1312,1312,1311,1312
NDQUSD,20030716,074200,1311,1312,1311,1312
NDQUSD,20030716,074300,1312,1312,1310,1310
NDQUSD,20030716,074400,1311,1311,1311,1311
NDQUSD,20030716,074700,1310,1312,1310,1311
NDQUSD,20030716,075000,1311,1311,1311,1311
NDQUSD,20030716,075100,1310,1312,1310,1310
NDQUSD,20030716,075300,1310,1312,1310,1312
NDQUSD,20030716,075400,1311,1311,1311,1311
NDQUSD,20030716,075500,1311,1311,1309,1310
NDQUSD,20030716,075600,1311,1311,1310,1311
NDQUSD,20030716,075700,1311,1311,1310,1311
NDQUSD,20030716,075800,1310,1310,1310,1310
NDQUSD,20030716,075900,1310,1311,1310,1311
NDQUSD,20030716,080000,1309,1311,1309,1309
NDQUSD,20030716,080100,1309,1311,1309,1309
NDQUSD,20030716,080300,1308,1309,1308,1308
NDQUSD,20030716,080400,1310,1310,1309,1309
NDQUSD,20030716,080500,1309,1310,1309,1310
NDQUSD,20030716,080600,1309,1309,1309,1309
NDQUSD,20030716,080700,1309,1310,1308,1308
NDQUSD,20030716,080800,1309,1309,1308,1309
NDQUSD,20030716,080900,1309,1310,1308,1310
NDQUSD,20030716,081100,1309,1310,1309,1310
NDQUSD,20030716,081200,1309,1309,1308,1308
NDQUSD,20030716,081700,1308,1309,1308,1309
NDQUSD,20030716,081800,1309,1310,1309,1310
NDQUSD,20030716,082000,1308,1308,1307,1307
NDQUSD,20030716,082100,1308,1308,1307,1307
NDQUSD,20030716,082200,1307,1308,1306,1307
NDQUSD,20030716,082300,1306,1308,1306,1307
NDQUSD,20030716,082400,1306,1307,1306,1307
NDQUSD,20030716,082500,1308,1308,1307,1308
NDQUSD,20030716,082600,1308,1308,1307,1307
NDQUSD,20030716,082700,1308,1308,1306,1307
NDQUSD,20030716,082800,1307,1307,1306,1306
NDQUSD,20030716,083000,1307,1307,1306,1306
NDQUSD,20030716,083100,1307,1307,1305,1306
NDQUSD,20030716,083300,1306,1306,1306,1306
NDQUSD,20030716,083400,1307,1307,1306,1307
NDQUSD,20030716,083500,1307,1307,1307,1307
NDQUSD,20030716,083600,1308,1308,1307,1307
NDQUSD,20030716,083700,1307,1307,1307,1307
NDQUSD,20030716,083800,1306,1307,1306,1307
NDQUSD,20030716,083900,1306,1308,1306,1308
NDQUSD,20030716,084000,1308,1308,1307,1308
NDQUSD,20030716,084100,1307,1308,1306,1306
NDQUSD,20030716,084200,1306,1308,1306,1307
NDQUSD,20030716,084300,1307,1307,1306,1306
NDQUSD,20030716,084500,1306,1307,1306,1307
NDQUSD,20030716,084700,1306,1307,1306,1307
NDQUSD,20030716,084800,1307,1307,1305,1306
NDQUSD,20030716,085200,1306,1307,1306,1306
NDQUSD,20030716,085300,1306,1307,1306,1307
NDQUSD,20030716,085400,1306,1306,1306,1306
NDQUSD,20030716,085500,1307,1307,1307,1307
NDQUSD,20030716,090000,1306,1307,1306,1307
NDQUSD,20030716,090200,1306,1306,1306,1306
NDQUSD,20030716,090300,1307,1307,1306,1307
NDQUSD,20030716,090400,1306,1306,1305,1305
NDQUSD,20030716,090600,1306,1306,1306,1306
NDQUSD,20030716,090700,1307,1307,1306,1307
NDQUSD,20030716,091000,1307,1307,1305,1305
NDQUSD,20030716,091400,1306,1306,1305,1305
NDQUSD,20030716,091800,1306,1306,1305,1305
NDQUSD,20030716,091900,1306,1306,1306,1306
NDQUSD,20030716,092000,1305,1305,1305,1305
NDQUSD,20030716,092200,1306,1306,1305,1305
NDQUSD,20030716,092400,1305,1306,1305,1305
NDQUSD,20030716,092700,1305,1306,1305,1306
NDQUSD,20030716,093000,1307,1307,1305,1306
NDQUSD,20030716,093200,1306,1306,1306,1306
NDQUSD,20030716,093600,1305,1306,1305,1305
NDQUSD,20030716,093700,1305,1306,1305,1305
NDQUSD,20030716,094300,1307,1307,1307,1307
NDQUSD,20030716,094400,1306,1307,1306,1307
NDQUSD,20030716,094600,1307,1307,1306,1307
NDQUSD,20030716,094800,1306,1307,1306,1306
NDQUSD,20030716,094900,1306,1307,1306,1307
NDQUSD,20030716,095000,1305,1306,1305,1306
NDQUSD,20030716,095100,1307,1307,1306,1306
NDQUSD,20030716,095200,1307,1307,1306,1306
NDQUSD,20030716,095300,1306,1306,1305,1306
NDQUSD,20030716,095400,1307,1307,1306,1307
NDQUSD,20030716,095500,1307,1307,1307,1307
NDQUSD,20030716,095700,1307,1307,1307,1307
NDQUSD,20030716,095900,1307,1307,1306,1306
NDQUSD,20030716,100000,1308,1308,1306,1308
NDQUSD,20030716,100200,1307,1307,1307,1307
NDQUSD,20030716,100300,1308,1308,1308,1308
NDQUSD,20030716,100400,1307,1309,1307,1308
NDQUSD,20030716,100500,1309,1309,1308,1308
NDQUSD,20030716,100600,1309,1309,1308,1308
NDQUSD,20030716,100700,1309,1309,1309,1309
NDQUSD,20030716,100800,1310,1310,1309,1310
NDQUSD,20030716,101000,1309,1309,1307,1307
NDQUSD,20030716,101100,1307,1308,1306,1308
NDQUSD,20030716,101300,1307,1307,1307,1307
NDQUSD,20030716,101400,1306,1307,1306,1307
NDQUSD,20030716,101500,1308,1308,1307,1307
NDQUSD,20030716,101700,1307,1307,1307,1307
NDQUSD,20030716,101900,1307,1308,1307,1308
NDQUSD,20030716,102100,1309,1309,1307,1307
NDQUSD,20030716,102400,1308,1308,1308,1308
NDQUSD,20030716,102500,1309,1309,1308,1308
NDQUSD,20030716,102700,1309,1309,1307,1308
NDQUSD,20030716,102900,1307,1308,1307,1308
NDQUSD,20030716,103000,1307,1308,1307,1307
NDQUSD,20030716,103100,1307,1308,1307,1307
NDQUSD,20030716,103300,1308,1308,1307,1307
NDQUSD,20030716,103600,1309,1309,1307,1307
NDQUSD,20030716,103700,1308,1309,1308,1309
NDQUSD,20030716,103800,1309,1310,1308,1310
NDQUSD,20030716,103900,1307,1309,1307,1309
NDQUSD,20030716,104000,1307,1309,1307,1309
NDQUSD,20030716,104200,1308,1309,1308,1309
NDQUSD,20030716,105000,1309,1309,1308,1309
NDQUSD,20030716,105100,1308,1308,1307,1307
NDQUSD,20030716,105600,1308,1309,1308,1309
NDQUSD,20030716,105800,1309,1310,1309,1310
NDQUSD,20030716,105900,1308,1308,1308,1308
NDQUSD,20030716,110000,1308,1308,1308,1308
NDQUSD,20030716,110200,1310,1310,1309,1310
NDQUSD,20030716,110300,1309,1310,1309,1309
NDQUSD,20030716,110400,1310,1310,1308,1309
NDQUSD,20030716,110500,1310,1310,1310,1310
NDQUSD,20030716,110800,1310,1310,1308,1308
NDQUSD,20030716,110900,1309,1309,1309,1309
NDQUSD,20030716,111000,1309,1310,1309,1310
NDQUSD,20030716,111100,1310,1310,1310,1310
NDQUSD,20030716,111200,1309,1311,1309,1310
NDQUSD,20030716,111300,1310,1311,1310,1310
NDQUSD,20030716,111400,1309,1310,1309,1309
NDQUSD,20030716,111500,1311,1311,1310,1311
NDQUSD,20030716,111600,1310,1310,1309,1309
NDQUSD,20030716,111700,1311,1311,1309,1309
NDQUSD,20030716,111800,1311,1311,1309,1310
NDQUSD,20030716,111900,1311,1311,1309,1309
NDQUSD,20030716,112100,1311,1311,1309,1309
NDQUSD,20030716,112300,1311,1311,1310,1311
NDQUSD,20030716,112400,1311,1311,1310,1311
NDQUSD,20030716,112700,1311,1311,1311,1311
NDQUSD,20030716,112800,1310,1311,1310,1311
NDQUSD,20030716,113000,1311,1311,1310,1310
NDQUSD,20030716,113100,1310,1312,1310,1312
NDQUSD,20030716,113200,1312,1312,1311,1311
NDQUSD,20030716,113300,1311,1311,1311,1311
NDQUSD,20030716,113500,1312,1312,1311,1311
NDQUSD,20030716,113600,1312,1312,1310,1312
NDQUSD,20030716,113800,1311,1311,1311,1311
NDQUSD,20030716,113900,1310,1312,1310,1312
NDQUSD,20030716,114000,1310,1311,1310,1311
NDQUSD,20030716,114100,1311,1312,1310,1312
NDQUSD,20030716,114200,1311,1312,1310,1312
NDQUSD,20030716,114300,1312,1312,1312,1312
NDQUSD,20030716,114400,1312,1313,1312,1312
NDQUSD,20030716,114500,1312,1312,1311,1311
NDQUSD,20030716,114600,1312,1313,1311,1312
NDQUSD,20030716,114700,1311,1312,1311,1312
NDQUSD,20030716,114800,1312,1312,1308,1309
NDQUSD,20030716,114900,1309,1310,1308,1309
NDQUSD,20030716,115000,1310,1312,1310,1312
NDQUSD,20030716,115100,1310,1311,1310,1311
NDQUSD,20030716,115200,1311,1311,1310,1310
NDQUSD,20030716,115300,1309,1309,1309,1309
NDQUSD,20030716,115400,1310,1310,1309,1309
NDQUSD,20030716,115500,1308,1310,1308,1309
NDQUSD,20030716,115600,1310,1310,1308,1308
NDQUSD,20030716,115700,1308,1309,1308,1309
NDQUSD,20030716,115800,1308,1309,1308,1308
NDQUSD,20030716,115900,1308,1309,1308,1309
NDQUSD,20030716,120000,1308,1309,1308,1308
NDQUSD,20030716,120100,1308,1309,1308,1309
NDQUSD,20030716,120200,1309,1309,1308,1309
NDQUSD,20030716,120300,1310,1311,1308,1310
NDQUSD,20030716,120400,1310,1311,1310,1311
NDQUSD,20030716,120500,1310,1311,1309,1311
NDQUSD,20030716,120600,1310,1311,1310,1311
NDQUSD,20030716,120700,1311,1311,1310,1310
NDQUSD,20030716,120800,1310,1311,1310,1311
NDQUSD,20030716,120900,1310,1311,1310,1311
NDQUSD,20030716,121000,1311,1311,1309,1310
NDQUSD,20030716,121100,1310,1310,1309,1310
NDQUSD,20030716,121200,1311,1311,1311,1311
NDQUSD,20030716,121300,1311,1311,1310,1311
NDQUSD,20030716,121400,1311,1311,1311,1311
NDQUSD,20030716,121500,1310,1311,1310,1310
NDQUSD,20030716,121700,1311,1311,1310,1311
NDQUSD,20030716,121800,1311,1311,1311,1311
NDQUSD,20030716,121900,1310,1310,1310,1310
NDQUSD,20030716,122000,1310,1311,1310,1311
NDQUSD,20030716,122100,1311,1311,1309,1311
NDQUSD,20030716,122200,1311,1311,1311,1311
NDQUSD,20030716,122300,1309,1310,1309,1310
NDQUSD,20030716,122400,1310,1310,1309,1310
NDQUSD,20030716,122500,1309,1309,1309,1309
NDQUSD,20030716,122600,1309,1310,1308,1308
NDQUSD,20030716,122700,1308,1309,1308,1309
NDQUSD,20030716,122800,1309,1309,1308,1308
NDQUSD,20030716,122900,1308,1308,1308,1308
NDQUSD,20030716,123000,1309,1309,1308,1308
NDQUSD,20030716,123100,1309,1309,1308,1309
NDQUSD,20030716,123200,1308,1310,1308,1310
NDQUSD,20030716,123300,1309,1310,1308,1310
NDQUSD,20030716,123400,1309,1309,1308,1308
NDQUSD,20030716,123500,1309,1309,1308,1309
NDQUSD,20030716,123600,1308,1309,1307,1309
NDQUSD,20030716,123700,1307,1307,1307,1307
NDQUSD,20030716,123800,1306,1309,1306,1308
NDQUSD,20030716,123900,1309,1309,1308,1308
NDQUSD,20030716,124000,1308,1308,1307,1308
NDQUSD,20030716,124100,1307,1307,1306,1306
NDQUSD,20030716,124200,1307,1308,1307,1307
NDQUSD,20030716,124300,1306,1308,1306,1306
NDQUSD,20030716,124400,1307,1307,1306,1306
NDQUSD,20030716,124500,1306,1306,1306,1306
NDQUSD,20030716,124600,1306,1306,1306,1306
NDQUSD,20030716,124700,1306,1306,1305,1306
NDQUSD,20030716,124800,1306,1307,1305,1306
NDQUSD,20030716,124900,1305,1306,1305,1306
NDQUSD,20030716,125000,1305,1306,1305,1306
NDQUSD,20030716,125100,1306,1306,1304,1305
NDQUSD,20030716,125200,1306,1306,1305,1305
NDQUSD,20030716,125300,1305,1306,1305,1306
NDQUSD,20030716,125400,1306,1307,1306,1306
NDQUSD,20030716,125500,1307,1308,1306,1307
NDQUSD,20030716,125600,1308,1308,1306,1307
NDQUSD,20030716,125700,1306,1307,1306,1306
NDQUSD,20030716,125800,1306,1308,1306,1307
NDQUSD,20030716,125900,1306,1307,1306,1307
NDQUSD,20030716,130000,1307,1308,1306,1306
NDQUSD,20030716,130100,1306,1306,1306,1306
NDQUSD,20030716,130200,1306,1307,1306,1307
NDQUSD,20030716,130300,1307,1307,1306,1306
NDQUSD,20030716,130500,1306,1307,1306,1307
NDQUSD,20030716,130600,1305,1306,1305,1306
NDQUSD,20030716,130700,1306,1306,1304,1305
NDQUSD,20030716,130800,1306,1306,1306,1306
NDQUSD,20030716,130900,1306,1306,1306,1306
NDQUSD,20030716,131000,1306,1307,1305,1306
NDQUSD,20030716,131100,1306,1307,1306,1307
NDQUSD,20030716,131200,1307,1307,1307,1307
NDQUSD,20030716,131300,1306,1307,1306,1306
NDQUSD,20030716,131400,1306,1308,1306,1307
NDQUSD,20030716,131500,1307,1307,1306,1306
NDQUSD,20030716,131600,1307,1307,1307,1307
NDQUSD,20030716,131800,1307,1307,1305,1307
NDQUSD,20030716,131900,1306,1306,1305,1305
NDQUSD,20030716,132000,1307,1307,1305,1305
NDQUSD,20030716,132100,1306,1307,1305,1307
NDQUSD,20030716,132200,1305,1307,1305,1306
NDQUSD,20030716,132300,1306,1307,1306,1306
NDQUSD,20030716,132400,1306,1306,1304,1305
NDQUSD,20030716,132500,1307,1307,1306,1306
NDQUSD,20030716,132600,1307,1307,1304,1304
NDQUSD,20030716,132700,1305,1305,1304,1305
NDQUSD,20030716,132800,1304,1305,1303,1303
NDQUSD,20030716,132900,1305,1305,1304,1305
NDQUSD,20030716,133000,1305,1307,1305,1306
NDQUSD,20030716,133100,1306,1306,1305,1305
NDQUSD,20030716,133200,1306,1306,1304,1305
NDQUSD,20030716,133300,1306,1306,1302,1302
NDQUSD,20030716,133400,1302,1304,1300,1302
NDQUSD,20030716,133500,1302,1302,1299,1299
NDQUSD,20030716,133600,1300,1301,1298,1299
NDQUSD,20030716,133700,1298,1298,1298,1298
NDQUSD,20030716,133800,1298,1300,1298,1300
NDQUSD,20030716,133900,1299,1301,1298,1299
NDQUSD,20030716,134000,1297,1299,1297,1299
NDQUSD,20030716,134100,1300,1300,1297,1297
NDQUSD,20030716,134200,1298,1300,1297,1298
NDQUSD,20030716,134300,1298,1299,1297,1299
NDQUSD,20030716,134400,1298,1300,1298,1300
NDQUSD,20030716,134500,1299,1301,1298,1301
NDQUSD,20030716,134600,1302,1302,1300,1301
NDQUSD,20030716,134700,1301,1301,1298,1298
NDQUSD,20030716,134800,1297,1300,1297,1299
NDQUSD,20030716,134900,1298,1300,1297,1298
NDQUSD,20030716,135000,1298,1299,1293,1294
NDQUSD,20030716,135100,1294,1295,1294,1295
NDQUSD,20030716,135200,1293,1295,1292,1294
NDQUSD,20030716,135300,1292,1295,1292,1294
NDQUSD,20030716,135400,1294,1296,1294,1296
NDQUSD,20030716,135500,1294,1296,1294,1296
NDQUSD,20030716,135600,1295,1296,1295,1295
NDQUSD,20030716,135700,1295,1298,1294,1298
NDQUSD,20030716,135800,1298,1298,1297,1297
NDQUSD,20030716,135900,1295,1297,1295,1296
NDQUSD,20030716,140000,1297,1298,1296,1298
NDQUSD,20030716,140100,1298,1298,1295,1296
NDQUSD,20030716,140200,1297,1297,1294,1294
NDQUSD,20030716,140300,1294,1296,1293,1295
NDQUSD,20030716,140400,1295,1296,1294,1295
NDQUSD,20030716,140500,1297,1297,1296,1296
NDQUSD,20030716,140600,1296,1297,1295,1297
NDQUSD,20030716,140700,1296,1297,1295,1295
NDQUSD,20030716,140800,1296,1296,1294,1295
NDQUSD,20030716,140900,1295,1295,1293,1293
NDQUSD,20030716,141000,1294,1294,1290,1290
NDQUSD,20030716,141100,1290,1292,1289,1289
NDQUSD,20030716,141200,1290,1291,1287,1288
NDQUSD,20030716,141300,1288,1288,1284,1285
NDQUSD,20030716,141400,1286,1286,1286,1286
NDQUSD,20030716,141500,1286,1287,1286,1287
NDQUSD,20030716,141600,1286,1288,1286,1288
NDQUSD,20030716,141700,1288,1289,1288,1289
NDQUSD,20030716,141800,1289,1289,1286,1287
NDQUSD,20030716,141900,1286,1286,1284,1284
NDQUSD,20030716,142000,1285,1286,1284,1286
NDQUSD,20030716,142100,1285,1286,1284,1285
NDQUSD,20030716,142200,1286,1287,1286,1287
NDQUSD,20030716,142300,1286,1286,1285,1286
NDQUSD,20030716,142400,1285,1286,1284,1285
NDQUSD,20030716,142500,1285,1285,1282,1284
NDQUSD,20030716,142600,1283,1285,1283,1285
NDQUSD,20030716,142700,1285,1285,1283,1284
NDQUSD,20030716,142800,1285,1286,1281,1282
NDQUSD,20030716,142900,1283,1283,1279,1279
NDQUSD,20030716,143000,1281,1281,1278,1279
NDQUSD,20030716,143100,1280,1281,1279,1281
NDQUSD,20030716,143200,1279,1282,1279,1282
NDQUSD,20030716,143300,1282,1282,1280,1281
NDQUSD,20030716,143400,1282,1282,1281,1281
NDQUSD,20030716,143500,1282,1282,1280,1281
NDQUSD,20030716,143600,1281,1282,1281,1281
NDQUSD,20030716,143700,1281,1283,1281,1282
NDQUSD,20030716,143800,1284,1284,1282,1284
NDQUSD,20030716,143900,1284,1284,1282,1282
NDQUSD,20030716,144000,1284,1284,1283,1283
NDQUSD,20030716,144100,1283,1283,1280,1280
NDQUSD,20030716,144200,1282,1283,1281,1281
NDQUSD,20030716,144300,1281,1283,1281,1282
NDQUSD,20030716,144400,1282,1282,1279,1281
NDQUSD,20030716,144500,1282,1282,1279,1280
NDQUSD,20030716,144600,1279,1280,1279,1279
NDQUSD,20030716,144700,1280,1281,1280,1281
NDQUSD,20030716,144800,1280,1280,1279,1279
NDQUSD,20030716,144900,1281,1283,1281,1281
NDQUSD,20030716,145000,1281,1282,1280,1280
NDQUSD,20030716,145100,1282,1282,1281,1281
NDQUSD,20030716,145200,1281,1283,1281,1282
NDQUSD,20030716,145300,1281,1283,1280,1282
NDQUSD,20030716,145400,1282,1282,1281,1281
NDQUSD,20030716,145500,1281,1282,1281,1281
NDQUSD,20030716,145600,1282,1283,1280,1283
NDQUSD,20030716,145700,1284,1284,1282,1284
NDQUSD,20030716,145800,1285,1286,1285,1286
NDQUSD,20030716,145900,1285,1286,1284,1285
NDQUSD,20030716,150000,1284,1286,1283,1286
NDQUSD,20030716,150100,1285,1286,1284,1284
NDQUSD,20030716,150200,1285,1286,1285,1285
NDQUSD,20030716,150300,1285,1285,1283,1284
NDQUSD,20030716,150400,1283,1285,1282,1284
NDQUSD,20030716,150500,1283,1285,1283,1285
NDQUSD,20030716,150600,1284,1284,1281,1282
NDQUSD,20030716,150700,1283,1283,1282,1283
NDQUSD,20030716,150800,1283,1283,1281,1281
NDQUSD,20030716,150900,1281,1283,1281,1282
NDQUSD,20030716,151000,1280,1282,1280,1280
NDQUSD,20030716,151100,1281,1281,1276,1277
NDQUSD,20030716,151200,1277,1278,1276,1278
NDQUSD,20030716,151300,1276,1279,1276,1278
NDQUSD,20030716,151400,1277,1280,1277,1278
NDQUSD,20030716,151500,1279,1279,1277,1278
NDQUSD,20030716,151600,1279,1279,1278,1278
NDQUSD,20030716,151700,1280,1281,1279,1280
NDQUSD,20030716,151800,1280,1280,1279,1280
NDQUSD,20030716,151900,1280,1280,1279,1280
NDQUSD,20030716,152000,1279,1282,1279,1282
NDQUSD,20030716,152100,1281,1281,1280,1280
NDQUSD,20030716,152200,1281,1281,1280,1281
NDQUSD,20030716,152300,1280,1282,1280,1280
NDQUSD,20030716,152400,1282,1282,1280,1280
NDQUSD,20030716,152500,1281,1282,1280,1282
NDQUSD,20030716,152600,1282,1282,1280,1280
NDQUSD,20030716,152700,1281,1284,1281,1282
NDQUSD,20030716,152800,1282,1284,1282,1283
NDQUSD,20030716,152900,1284,1285,1282,1283
NDQUSD,20030716,153000,1285,1285,1284,1284
NDQUSD,20030716,153100,1284,1285,1283,1284
NDQUSD,20030716,153200,1285,1285,1284,1284
NDQUSD,20030716,153300,1285,1285,1283,1283
NDQUSD,20030716,153400,1283,1285,1283,1285
NDQUSD,20030716,153500,1283,1284,1283,1283
NDQUSD,20030716,153600,1284,1285,1283,1285
NDQUSD,20030716,153700,1283,1285,1283,1284
NDQUSD,20030716,153800,1283,1285,1283,1283
NDQUSD,20030716,153900,1285,1285,1284,1285
NDQUSD,20030716,154000,1283,1286,1283,1285
NDQUSD,20030716,154100,1283,1285,1283,1285
NDQUSD,20030716,154200,1284,1284,1284,1284
NDQUSD,20030716,154300,1283,1284,1283,1284
NDQUSD,20030716,154400,1285,1286,1285,1285
NDQUSD,20030716,154500,1286,1286,1285,1286
NDQUSD,20030716,154600,1284,1286,1284,1286
NDQUSD,20030716,154700,1286,1286,1285,1285
NDQUSD,20030716,154800,1286,1286,1284,1285
NDQUSD,20030716,154900,1284,1285,1283,1285
NDQUSD,20030716,155000,1284,1285,1284,1285
NDQUSD,20030716,155100,1285,1285,1284,1285
NDQUSD,20030716,155200,1283,1285,1283,1284
NDQUSD,20030716,155300,1284,1284,1283,1283
NDQUSD,20030716,155400,1285,1285,1284,1284
NDQUSD,20030716,155500,1284,1285,1283,1283
NDQUSD,20030716,155600,1283,1285,1283,1284
NDQUSD,20030716,155700,1284,1285,1283,1283
NDQUSD,20030716,155800,1284,1284,1283,1284
NDQUSD,20030716,155900,1283,1285,1283,1283
NDQUSD,20030716,160000,1284,1284,1283,1284
NDQUSD,20030716,160100,1283,1285,1283,1285
NDQUSD,20030716,160200,1284,1284,1284,1284
NDQUSD,20030716,160300,1285,1285,1283,1284
NDQUSD,20030716,160400,1285,1285,1284,1285
NDQUSD,20030716,160500,1285,1285,1284,1284
NDQUSD,20030716,160600,1285,1285,1284,1285
NDQUSD,20030716,160700,1285,1286,1285,1285
NDQUSD,20030716,160800,1284,1284,1283,1284
NDQUSD,20030716,160900,1283,1286,1283,1284
NDQUSD,20030716,161000,1284,1285,1284,1284
NDQUSD,20030716,161100,1285,1285,1284,1285
NDQUSD,20030716,161200,1284,1285,1284,1285
NDQUSD,20030716,161300,1285,1287,1285,1286
NDQUSD,20030716,161400,1286,1288,1285,1288
NDQUSD,20030716,161500,1288,1288,1287,1287
NDQUSD,20030716,161600,1287,1288,1286,1288
NDQUSD,20030716,161700,1288,1288,1287,1287
NDQUSD,20030716,161800,1287,1288,1287,1287
NDQUSD,20030716,161900,1287,1287,1286,1286
NDQUSD,20030716,162000,1286,1288,1286,1288
NDQUSD,20030716,162100,1286,1287,1286,1286
NDQUSD,20030716,162200,1286,1287,1286,1287
NDQUSD,20030716,162300,1287,1287,1286,1286
NDQUSD,20030716,162400,1286,1287,1286,1287
NDQUSD,20030716,162500,1287,1288,1286,1288
NDQUSD,20030716,162600,1287,1288,1287,1288
NDQUSD,20030716,162700,1287,1289,1287,1289
NDQUSD,20030716,162800,1289,1290,1289,1290
NDQUSD,20030716,162900,1289,1291,1289,1290
NDQUSD,20030716,163000,1290,1290,1289,1289
NDQUSD,20030716,163100,1290,1291,1289,1289
NDQUSD,20030716,163200,1290,1291,1289,1290
NDQUSD,20030716,163300,1292,1292,1290,1291
NDQUSD,20030716,163400,1291,1291,1288,1290
NDQUSD,20030716,163500,1290,1291,1288,1289
NDQUSD,20030716,163600,1288,1290,1288,1290
NDQUSD,20030716,163700,1290,1290,1289,1289
NDQUSD,20030716,163800,1289,1289,1287,1288
NDQUSD,20030716,163900,1288,1289,1287,1289
NDQUSD,20030716,164000,1289,1289,1288,1288
NDQUSD,20030716,164100,1289,1290,1288,1290
NDQUSD,20030716,164200,1290,1290,1288,1289
NDQUSD,20030716,164300,1289,1290,1289,1290
NDQUSD,20030716,164400,1288,1290,1288,1290
NDQUSD,20030716,164500,1290,1291,1290,1290
NDQUSD,20030716,164600,1290,1292,1290,1292
NDQUSD,20030716,164700,1290,1292,1290,1292
NDQUSD,20030716,164800,1290,1291,1290,1290
NDQUSD,20030716,164900,1290,1291,1289,1289
NDQUSD,20030716,165000,1289,1291,1289,1290
NDQUSD,20030716,165100,1289,1291,1289,1290
NDQUSD,20030716,165200,1289,1289,1288,1289
NDQUSD,20030716,165300,1290,1290,1289,1290
NDQUSD,20030716,165400,1291,1291,1290,1291
NDQUSD,20030716,165500,1290,1290,1289,1289
NDQUSD,20030716,165600,1289,1289,1289,1289
NDQUSD,20030716,165700,1289,1291,1289,1289
NDQUSD,20030716,165800,1290,1291,1289,1290
NDQUSD,20030716,165900,1290,1290,1289,1290
NDQUSD,20030716,170000,1290,1290,1289,1289
NDQUSD,20030716,170100,1288,1290,1288,1289
NDQUSD,20030716,170200,1289,1291,1289,1291
NDQUSD,20030716,170300,1291,1291,1289,1289
NDQUSD,20030716,170400,1289,1289,1288,1289
NDQUSD,20030716,170500,1289,1290,1289,1290
NDQUSD,20030716,170600,1290,1290,1289,1290
NDQUSD,20030716,170700,1290,1291,1290,1290
NDQUSD,20030716,170800,1291,1291,1289,1289
NDQUSD,20030716,170900,1290,1292,1289,1292
NDQUSD,20030716,171000,1291,1293,1291,1292
NDQUSD,20030716,171100,1293,1293,1292,1292
NDQUSD,20030716,171200,1294,1294,1292,1292
NDQUSD,20030716,171300,1293,1293,1292,1293
NDQUSD,20030716,171400,1293,1294,1292,1293
NDQUSD,20030716,171500,1293,1293,1292,1293
NDQUSD,20030716,171600,1292,1293,1291,1291
NDQUSD,20030716,171700,1292,1293,1292,1292
NDQUSD,20030716,171800,1291,1293,1291,1293
NDQUSD,20030716,171900,1293,1294,1292,1293
NDQUSD,20030716,172000,1294,1295,1293,1293
NDQUSD,20030716,172100,1295,1295,1292,1292
NDQUSD,20030716,172200,1292,1292,1292,1292
NDQUSD,20030716,172300,1292,1293,1291,1292
NDQUSD,20030716,172400,1293,1293,1291,1292
NDQUSD,20030716,172500,1293,1293,1292,1292
NDQUSD,20030716,172600,1294,1294,1292,1292
NDQUSD,20030716,172700,1291,1292,1291,1291
NDQUSD,20030716,172800,1292,1292,1291,1292
NDQUSD,20030716,172900,1291,1292,1289,1289
NDQUSD,20030716,173000,1289,1290,1289,1290
NDQUSD,20030716,173100,1290,1290,1287,1287
NDQUSD,20030716,173200,1289,1290,1287,1288
NDQUSD,20030716,173300,1289,1289,1288,1288
NDQUSD,20030716,173400,1288,1289,1288,1289
NDQUSD,20030716,173500,1287,1290,1287,1290
NDQUSD,20030716,173600,1288,1289,1288,1289
NDQUSD,20030716,173700,1289,1289,1288,1289
NDQUSD,20030716,173800,1289,1289,1288,1289
NDQUSD,20030716,173900,1288,1290,1288,1290
NDQUSD,20030716,174000,1290,1291,1290,1291
NDQUSD,20030716,174100,1290,1291,1290,1291
NDQUSD,20030716,174200,1291,1291,1290,1290
NDQUSD,20030716,174300,1290,1290,1288,1290
NDQUSD,20030716,174400,1289,1289,1289,1289
NDQUSD,20030716,174500,1290,1290,1289,1289
NDQUSD,20030716,174600,1290,1290,1290,1290
NDQUSD,20030716,174700,1290,1291,1290,1291
NDQUSD,20030716,174800,1291,1292,1290,1290
NDQUSD,20030716,174900,1291,1291,1290,1290
NDQUSD,20030716,175000,1291,1291,1289,1290
NDQUSD,20030716,175100,1289,1291,1289,1291
NDQUSD,20030716,175200,1291,1291,1290,1290
NDQUSD,20030716,175300,1290,1291,1289,1289
NDQUSD,20030716,175400,1289,1290,1287,1288
NDQUSD,20030716,175500,1288,1289,1287,1288
NDQUSD,20030716,175600,1288,1288,1286,1288
NDQUSD,20030716,175700,1287,1288,1287,1288
NDQUSD,20030716,175800,1288,1289,1288,1289
NDQUSD,20030716,175900,1289,1289,1289,1289
NDQUSD,20030716,180000,1289,1289,1288,1288
NDQUSD,20030716,180100,1288,1288,1286,1288
NDQUSD,20030716,180200,1286,1289,1286,1289
NDQUSD,20030716,180300,1290,1290,1288,1288
NDQUSD,20030716,180400,1288,1290,1288,1290
NDQUSD,20030716,180500,1288,1289,1287,1288
NDQUSD,20030716,180600,1288,1288,1287,1287
NDQUSD,20030716,180700,1288,1288,1286,1287
NDQUSD,20030716,180800,1288,1290,1288,1289
NDQUSD,20030716,180900,1288,1289,1287,1289
NDQUSD,20030716,181000,1290,1290,1288,1288
NDQUSD,20030716,181100,1287,1288,1287,1288
NDQUSD,20030716,181200,1288,1288,1286,1286
NDQUSD,20030716,181300,1286,1288,1286,1287
NDQUSD,20030716,181400,1287,1287,1285,1286
NDQUSD,20030716,181500,1287,1287,1285,1286
NDQUSD,20030716,181600,1286,1286,1284,1284
NDQUSD,20030716,181700,1285,1285,1284,1284
NDQUSD,20030716,181800,1283,1286,1283,1285
NDQUSD,20030716,181900,1286,1287,1285,1285
NDQUSD,20030716,182000,1286,1286,1285,1285
NDQUSD,20030716,182100,1286,1287,1286,1286
NDQUSD,20030716,182200,1287,1287,1285,1287
NDQUSD,20030716,182300,1286,1287,1285,1285
NDQUSD,20030716,182400,1285,1286,1285,1286
NDQUSD,20030716,182500,1287,1287,1284,1284
NDQUSD,20030716,182600,1285,1286,1285,1286
NDQUSD,20030716,182700,1285,1286,1285,1286
NDQUSD,20030716,182800,1285,1286,1284,1286
NDQUSD,20030716,182900,1286,1287,1285,1287
NDQUSD,20030716,183000,1287,1287,1285,1286
NDQUSD,20030716,183100,1285,1285,1285,1285
NDQUSD,20030716,183200,1286,1287,1286,1286
NDQUSD,20030716,183300,1285,1286,1285,1286
NDQUSD,20030716,183400,1285,1287,1285,1286
NDQUSD,20030716,183500,1285,1288,1285,1287
NDQUSD,20030716,183600,1286,1289,1286,1289
NDQUSD,20030716,183700,1287,1288,1285,1288
NDQUSD,20030716,183800,1286,1288,1286,1288
NDQUSD,20030716,183900,1289,1289,1287,1287
NDQUSD,20030716,184000,1287,1287,1286,1287
NDQUSD,20030716,184100,1287,1289,1286,1288
NDQUSD,20030716,184200,1288,1290,1288,1289
NDQUSD,20030716,184300,1289,1290,1288,1289
NDQUSD,20030716,184400,1290,1291,1290,1290
NDQUSD,20030716,184500,1290,1291,1289,1290
NDQUSD,20030716,184600,1289,1293,1289,1293
NDQUSD,20030716,184700,1292,1292,1289,1289
NDQUSD,20030716,184800,1290,1290,1289,1290
NDQUSD,20030716,184900,1290,1291,1290,1291
NDQUSD,20030716,185000,1290,1290,1290,1290
NDQUSD,20030716,185100,1290,1290,1289,1289
NDQUSD,20030716,185200,1289,1289,1288,1289
NDQUSD,20030716,185300,1290,1290,1287,1289
NDQUSD,20030716,185400,1288,1289,1288,1289
NDQUSD,20030716,185500,1289,1289,1289,1289
NDQUSD,20030716,185600,1290,1290,1288,1288
NDQUSD,20030716,185700,1288,1289,1287,1289
NDQUSD,20030716,185800,1287,1289,1287,1289
NDQUSD,20030716,185900,1288,1291,1288,1289
NDQUSD,20030716,190000,1291,1291,1288,1288
NDQUSD,20030716,190100,1288,1290,1286,1288
NDQUSD,20030716,190200,1286,1289,1286,1289
NDQUSD,20030716,190300,1289,1289,1287,1287
NDQUSD,20030716,190400,1288,1288,1286,1286
NDQUSD,20030716,190500,1286,1287,1285,1286
NDQUSD,20030716,190600,1286,1286,1283,1284
NDQUSD,20030716,190700,1285,1285,1283,1285
NDQUSD,20030716,190800,1285,1286,1283,1286
NDQUSD,20030716,190900,1284,1287,1284,1286
NDQUSD,20030716,191000,1286,1286,1285,1286
NDQUSD,20030716,191100,1285,1286,1285,1285
NDQUSD,20030716,191200,1285,1286,1285,1285
NDQUSD,20030716,191300,1284,1286,1284,1284
NDQUSD,20030716,191400,1284,1286,1284,1286
NDQUSD,20030716,191500,1285,1287,1284,1285
NDQUSD,20030716,191600,1286,1287,1286,1286
NDQUSD,20030716,191700,1287,1287,1284,1284
NDQUSD,20030716,191800,1284,1286,1284,1285
NDQUSD,20030716,191900,1285,1287,1285,1286
NDQUSD,20030716,192000,1286,1286,1286,1286
NDQUSD,20030716,192100,1285,1286,1285,1286
NDQUSD,20030716,192200,1285,1287,1284,1286
NDQUSD,20030716,192300,1286,1286,1284,1284
NDQUSD,20030716,192400,1285,1286,1285,1286
NDQUSD,20030716,192500,1285,1287,1285,1286
NDQUSD,20030716,192600,1286,1286,1284,1284
NDQUSD,20030716,192700,1284,1286,1284,1286
NDQUSD,20030716,192800,1285,1286,1284,1284
NDQUSD,20030716,192900,1284,1285,1283,1284
NDQUSD,20030716,193000,1283,1285,1283,1284
NDQUSD,20030716,193100,1285,1286,1285,1286
NDQUSD,20030716,193200,1284,1286,1284,1286
NDQUSD,20030716,193300,1284,1286,1284,1286
NDQUSD,20030716,193400,1285,1285,1285,1285
NDQUSD,20030716,193500,1284,1286,1284,1286
NDQUSD,20030716,193600,1286,1286,1285,1285
NDQUSD,20030716,193700,1285,1287,1285,1287
NDQUSD,20030716,193800,1288,1288,1287,1288
NDQUSD,20030716,193900,1287,1288,1287,1288
NDQUSD,20030716,194000,1287,1289,1287,1288
NDQUSD,20030716,194100,1289,1289,1288,1288
NDQUSD,20030716,194200,1288,1289,1286,1288
NDQUSD,20030716,194300,1287,1288,1287,1288
NDQUSD,20030716,194400,1287,1289,1287,1288
NDQUSD,20030716,194500,1288,1290,1287,1290
NDQUSD,20030716,194600,1288,1289,1288,1289
NDQUSD,20030716,194700,1289,1291,1289,1290
NDQUSD,20030716,194800,1289,1291,1288,1291
NDQUSD,20030716,194900,1290,1290,1288,1289
NDQUSD,20030716,195000,1290,1291,1289,1291
NDQUSD,20030716,195100,1291,1292,1289,1290
NDQUSD,20030716,195200,1291,1292,1290,1291
NDQUSD,20030716,195300,1291,1291,1290,1291
NDQUSD,20030716,195400,1290,1291,1290,1291
NDQUSD,20030716,195500,1291,1291,1291,1291
NDQUSD,20030716,195600,1290,1292,1290,1291
NDQUSD,20030716,195700,1291,1293,1290,1291
NDQUSD,20030716,195800,1292,1293,1290,1293
NDQUSD,20030716,195900,1292,1293,1291,1293
NDQUSD,20030716,200000,1292,1293,1292,1293
NDQUSD,20030716,200100,1293,1294,1292,1292
NDQUSD,20030716,200200,1293,1294,1292,1292
NDQUSD,20030716,200300,1293,1293,1292,1292
NDQUSD,20030716,200400,1292,1294,1292,1293
NDQUSD,20030716,200500,1293,1294,1293,1293
NDQUSD,20030716,200600,1294,1294,1292,1293
NDQUSD,20030716,200700,1293,1294,1292,1293
NDQUSD,20030716,200800,1293,1294,1293,1293
NDQUSD,20030716,200900,1292,1294,1292,1294
NDQUSD,20030716,201000,1293,1295,1293,1293
NDQUSD,20030716,201100,1293,1295,1293,1294
NDQUSD,20030716,201200,1292,1293,1292,1293
NDQUSD,20030716,201300,1293,1293,1292,1293
NDQUSD,20030716,201400,1293,1293,1292,1293
NDQUSD,20030716,204500,1291,1291,1288,1289
NDQUSD,20030716,204600,1289,1289,1289,1289
NDQUSD,20030716,204700,1289,1290,1287,1288
NDQUSD,20030716,204800,1288,1290,1288,1289
NDQUSD,20030716,204900,1288,1289,1288,1288
NDQUSD,20030716,205000,1289,1289,1288,1288
NDQUSD,20030716,205100,1289,1291,1288,1290
NDQUSD,20030716,205200,1289,1290,1288,1289
NDQUSD,20030716,205300,1289,1291,1289,1290
NDQUSD,20030716,205400,1290,1291,1290,1290
NDQUSD,20030716,205500,1290,1291,1289,1289
NDQUSD,20030716,205600,1290,1290,1289,1289
NDQUSD,20030716,205700,1290,1291,1289,1290
NDQUSD,20030716,205800,1289,1290,1289,1290
NDQUSD,20030716,205900,1290,1290,1288,1288
NDQUSD,20030716,210000,1288,1289,1288,1288
NDQUSD,20030716,210100,1288,1288,1287,1287
NDQUSD,20030716,210200,1287,1288,1286,1286
NDQUSD,20030716,210300,1285,1286,1285,1286
NDQUSD,20030716,210400,1286,1286,1283,1285
NDQUSD,20030716,210500,1284,1285,1284,1284
NDQUSD,20030716,210600,1285,1286,1285,1286
NDQUSD,20030716,210700,1286,1286,1284,1284
NDQUSD,20030716,210800,1286,1286,1284,1285
NDQUSD,20030716,210900,1285,1285,1284,1284
NDQUSD,20030716,211000,1285,1285,1284,1285
NDQUSD,20030716,211100,1284,1285,1284,1285
NDQUSD,20030716,211200,1284,1285,1284,1285
NDQUSD,20030716,211300,1286,1286,1284,1284
NDQUSD,20030716,211400,1285,1286,1285,1286
NDQUSD,20030716,211500,1285,1285,1284,1285
NDQUSD,20030716,211700,1284,1285,1284,1285
NDQUSD,20030716,211800,1284,1285,1284,1284
NDQUSD,20030716,211900,1286,1286,1285,1285
NDQUSD,20030716,212000,1285,1286,1284,1284
NDQUSD,20030716,212100,1284,1285,1284,1285
NDQUSD,20030716,212200,1284,1286,1284,1286
NDQUSD,20030716,212300,1285,1285,1284,1285
NDQUSD,20030716,212400,1284,1285,1284,1285
NDQUSD,20030716,212500,1285,1285,1285,1285
NDQUSD,20030716,212600,1285,1285,1284,1285
NDQUSD,20030716,212700,1285,1285,1284,1284
NDQUSD,20030716,212800,1285,1285,1284,1285
NDQUSD,20030716,212900,1285,1286,1285,1286
NDQUSD,20030716,213000,1285,1285,1284,1284
NDQUSD,20030716,213100,1285,1286,1285,1286
NDQUSD,20030716,213200,1284,1286,1284,1286
NDQUSD,20030716,213300,1286,1286,1285,1285
NDQUSD,20030716,213400,1285,1286,1285,1285
NDQUSD,20030716,213500,1285,1286,1285,1286
NDQUSD,20030716,213600,1286,1287,1286,1286
NDQUSD,20030716,213700,1286,1286,1285,1286
NDQUSD,20030716,214100,1286,1286,1284,1286
NDQUSD,20030716,214200,1284,1285,1284,1284
NDQUSD,20030716,214400,1284,1285,1284,1284
NDQUSD,20030716,214500,1284,1286,1284,1285
NDQUSD,20030716,214600,1284,1284,1284,1284
NDQUSD,20030716,214700,1283,1284,1283,1283
NDQUSD,20030716,214800,1283,1284,1283,1284
NDQUSD,20030716,215000,1282,1283,1282,1283
NDQUSD,20030716,215100,1283,1283,1283,1283
NDQUSD,20030716,215200,1282,1282,1281,1281
NDQUSD,20030716,215300,1283,1283,1282,1283
NDQUSD,20030716,215400,1281,1282,1281,1282
NDQUSD,20030716,215500,1282,1282,1282,1282
NDQUSD,20030716,215600,1280,1282,1280,1280
NDQUSD,20030716,215700,1281,1281,1281,1281
NDQUSD,20030716,215800,1281,1282,1281,1282
NDQUSD,20030716,220000,1280,1282,1280,1281
NDQUSD,20030716,220100,1281,1281,1280,1281
NDQUSD,20030716,220200,1281,1281,1281,1281
NDQUSD,20030716,220400,1281,1282,1281,1282
NDQUSD,20030716,220600,1281,1281,1280,1280
NDQUSD,20030716,220700,1279,1280,1279,1280
NDQUSD,20030716,220900,1280,1281,1279,1279
NDQUSD,20030716,221000,1280,1280,1279,1280
NDQUSD,20030716,221100,1282,1282,1280,1280
NDQUSD,20030716,221300,1281,1281,1281,1281
NDQUSD,20030716,221400,1280,1281,1280,1281
NDQUSD,20030716,221600,1281,1281,1281,1281
NDQUSD,20030716,221800,1281,1281,1280,1280
NDQUSD,20030716,221900,1281,1281,1281,1281
NDQUSD,20030716,222000,1281,1281,1279,1280
NDQUSD,20030716,222100,1281,1282,1280,1282
NDQUSD,20030716,222200,1281,1283,1281,1282
NDQUSD,20030716,222400,1282,1282,1281,1281
NDQUSD,20030716,222500,1282,1282,1281,1282
NDQUSD,20030716,222600,1281,1282,1281,1281
NDQUSD,20030716,222800,1281,1281,1281,1281
NDQUSD,20030716,222900,1282,1282,1281,1282
NDQUSD,20030716,223000,1283,1283,1282,1282
NDQUSD,20030716,223200,1282,1282,1281,1281
NDQUSD,20030716,223300,1281,1282,1281,1282
NDQUSD,20030716,223400,1281,1282,1281,1281
NDQUSD,20030716,223500,1282,1282,1282,1282
NDQUSD,20030716,224100,1282,1282,1282,1282
NDQUSD,20030716,224200,1283,1283,1281,1281
NDQUSD,20030716,224300,1281,1283,1281,1283
NDQUSD,20030716,225200,1283,1283,1282,1282
NDQUSD,20030716,225500,1284,1284,1282,1284
NDQUSD,20030716,225600,1284,1284,1282,1282
NDQUSD,20030716,230200,1283,1284,1283,1284
NDQUSD,20030716,230500,1282,1283,1282,1283
NDQUSD,20030716,230600,1282,1284,1282,1284
NDQUSD,20030716,230700,1283,1284,1283,1284
NDQUSD,20030716,230800,1284,1284,1283,1283
NDQUSD,20030716,230900,1283,1283,1283,1283
NDQUSD,20030716,231200,1284,1284,1283,1283
NDQUSD,20030716,231500,1283,1283,1282,1282
NDQUSD,20030716,231600,1282,1284,1282,1284
NDQUSD,20030716,231800,1283,1284,1283,1284
NDQUSD,20030716,232100,1283,1283,1283,1283
NDQUSD,20030716,232200,1284,1284,1283,1283
NDQUSD,20030716,232300,1283,1284,1283,1283
NDQUSD,20030716,232500,1284,1284,1283,1284
NDQUSD,20030716,232600,1282,1283,1282,1282
NDQUSD,20030716,232700,1282,1283,1282,1282
NDQUSD,20030716,232800,1282,1284,1282,1283
NDQUSD,20030716,232900,1283,1283,1282,1282
NDQUSD,20030716,233100,1284,1284,1282,1284
NDQUSD,20030716,233500,1282,1282,1282,1282
NDQUSD,20030716,234000,1282,1283,1282,1283
NDQUSD,20030716,234100,1282,1282,1282,1282
NDQUSD,20030716,234600,1284,1284,1282,1282
NDQUSD,20030716,234700,1284,1284,1283,1283
NDQUSD,20030716,234900,1283,1283,1283,1283
NDQUSD,20030716,235200,1283,1283,1282,1282
NDQUSD,20030716,235300,1283,1283,1282,1282
NDQUSD,20030716,235400,1282,1282,1282,1282
