<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030717,000400,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,000500,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,000700,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,001200,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,001700,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,002000,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,002400,1.1222,1.1222,1.1221,1.1222
EURUSD,20030717,002500,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,002700,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,002800,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,003200,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,003500,1.1220,1.1221,1.1220,1.1221
EURUSD,20030717,003600,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,003700,1.1221,1.1222,1.1221,1.1221
EURUSD,20030717,003900,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,004000,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,004300,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,004600,1.1221,1.1222,1.1221,1.1221
EURUSD,20030717,004800,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,005200,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,005400,1.1222,1.1222,1.1221,1.1221
EURUSD,20030717,005600,1.1222,1.1222,1.1221,1.1222
EURUSD,20030717,005700,1.1223,1.1224,1.1223,1.1224
EURUSD,20030717,005800,1.1225,1.1225,1.1224,1.1225
EURUSD,20030717,005900,1.1224,1.1226,1.1224,1.1225
EURUSD,20030717,010100,1.1226,1.1226,1.1225,1.1225
EURUSD,20030717,010300,1.1224,1.1224,1.1224,1.1224
EURUSD,20030717,010500,1.1225,1.1225,1.1225,1.1225
EURUSD,20030717,010800,1.1226,1.1226,1.1226,1.1226
EURUSD,20030717,010900,1.1225,1.1227,1.1225,1.1226
EURUSD,20030717,011300,1.1227,1.1227,1.1227,1.1227
EURUSD,20030717,011800,1.1227,1.1227,1.1227,1.1227
EURUSD,20030717,012300,1.1227,1.1227,1.1227,1.1227
EURUSD,20030717,012400,1.1228,1.1229,1.1228,1.1229
EURUSD,20030717,012800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030717,012900,1.1227,1.1227,1.1227,1.1227
EURUSD,20030717,013100,1.1226,1.1226,1.1225,1.1226
EURUSD,20030717,013200,1.1225,1.1225,1.1224,1.1225
EURUSD,20030717,013400,1.1226,1.1226,1.1226,1.1226
EURUSD,20030717,013500,1.1227,1.1227,1.1226,1.1226
EURUSD,20030717,013600,1.1225,1.1226,1.1225,1.1225
EURUSD,20030717,013700,1.1224,1.1224,1.1224,1.1224
EURUSD,20030717,014000,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,014100,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,014400,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,014600,1.1224,1.1224,1.1223,1.1223
EURUSD,20030717,014700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,015000,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,015500,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,015600,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,015700,1.1220,1.1220,1.1219,1.1219
EURUSD,20030717,015800,1.1218,1.1219,1.1218,1.1219
EURUSD,20030717,015900,1.1218,1.1218,1.1218,1.1218
EURUSD,20030717,020000,1.1217,1.1217,1.1216,1.1216
EURUSD,20030717,020100,1.1215,1.1215,1.1213,1.1213
EURUSD,20030717,020300,1.1214,1.1215,1.1214,1.1214
EURUSD,20030717,020400,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,020700,1.1216,1.1218,1.1216,1.1218
EURUSD,20030717,020800,1.1217,1.1218,1.1216,1.1217
EURUSD,20030717,020900,1.1218,1.1220,1.1218,1.1220
EURUSD,20030717,021100,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,021300,1.1219,1.1220,1.1219,1.1219
EURUSD,20030717,021500,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,021700,1.1219,1.1220,1.1219,1.1219
EURUSD,20030717,021800,1.1218,1.1219,1.1218,1.1219
EURUSD,20030717,021900,1.1218,1.1218,1.1218,1.1218
EURUSD,20030717,022000,1.1217,1.1218,1.1216,1.1216
EURUSD,20030717,022100,1.1215,1.1215,1.1214,1.1214
EURUSD,20030717,022200,1.1215,1.1216,1.1215,1.1216
EURUSD,20030717,022300,1.1217,1.1221,1.1217,1.1221
EURUSD,20030717,022400,1.1222,1.1222,1.1221,1.1221
EURUSD,20030717,022500,1.1222,1.1223,1.1222,1.1223
EURUSD,20030717,022600,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,022700,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,022900,1.1221,1.1224,1.1221,1.1224
EURUSD,20030717,023400,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,023500,1.1224,1.1224,1.1224,1.1224
EURUSD,20030717,023700,1.1223,1.1223,1.1222,1.1223
EURUSD,20030717,023800,1.1222,1.1223,1.1222,1.1222
EURUSD,20030717,023900,1.1221,1.1221,1.1218,1.1219
EURUSD,20030717,024300,1.1220,1.1220,1.1218,1.1219
EURUSD,20030717,024500,1.1218,1.1218,1.1217,1.1217
EURUSD,20030717,024600,1.1218,1.1219,1.1217,1.1217
EURUSD,20030717,024900,1.1218,1.1218,1.1217,1.1217
EURUSD,20030717,025100,1.1216,1.1216,1.1216,1.1216
EURUSD,20030717,025200,1.1215,1.1215,1.1214,1.1214
EURUSD,20030717,025400,1.1213,1.1213,1.1212,1.1212
EURUSD,20030717,025600,1.1211,1.1211,1.1210,1.1210
EURUSD,20030717,025800,1.1211,1.1211,1.1211,1.1211
EURUSD,20030717,030100,1.1212,1.1212,1.1211,1.1211
EURUSD,20030717,030200,1.1212,1.1212,1.1211,1.1211
EURUSD,20030717,030300,1.1212,1.1212,1.1212,1.1212
EURUSD,20030717,030400,1.1211,1.1212,1.1211,1.1212
EURUSD,20030717,030600,1.1213,1.1213,1.1212,1.1213
EURUSD,20030717,030700,1.1214,1.1214,1.1214,1.1214
EURUSD,20030717,030800,1.1213,1.1213,1.1213,1.1213
EURUSD,20030717,030900,1.1214,1.1215,1.1214,1.1214
EURUSD,20030717,031100,1.1213,1.1213,1.1213,1.1213
EURUSD,20030717,031200,1.1212,1.1212,1.1211,1.1212
EURUSD,20030717,031300,1.1211,1.1212,1.1211,1.1212
EURUSD,20030717,031400,1.1211,1.1212,1.1211,1.1212
EURUSD,20030717,031700,1.1211,1.1211,1.1211,1.1211
EURUSD,20030717,031800,1.1210,1.1210,1.1210,1.1210
EURUSD,20030717,031900,1.1209,1.1209,1.1205,1.1208
EURUSD,20030717,032000,1.1209,1.1209,1.1207,1.1207
EURUSD,20030717,032100,1.1208,1.1208,1.1208,1.1208
EURUSD,20030717,032300,1.1209,1.1210,1.1209,1.1209
EURUSD,20030717,032400,1.1208,1.1208,1.1208,1.1208
EURUSD,20030717,032500,1.1209,1.1209,1.1209,1.1209
EURUSD,20030717,032600,1.1208,1.1208,1.1206,1.1207
EURUSD,20030717,032700,1.1206,1.1206,1.1203,1.1203
EURUSD,20030717,032800,1.1202,1.1204,1.1202,1.1204
EURUSD,20030717,032900,1.1205,1.1206,1.1205,1.1205
EURUSD,20030717,033100,1.1204,1.1204,1.1204,1.1204
EURUSD,20030717,033200,1.1205,1.1205,1.1204,1.1204
EURUSD,20030717,033300,1.1205,1.1206,1.1205,1.1206
EURUSD,20030717,033400,1.1205,1.1206,1.1205,1.1206
EURUSD,20030717,033600,1.1207,1.1207,1.1206,1.1207
EURUSD,20030717,033700,1.1208,1.1208,1.1208,1.1208
EURUSD,20030717,034100,1.1207,1.1207,1.1206,1.1206
EURUSD,20030717,034200,1.1207,1.1207,1.1205,1.1205
EURUSD,20030717,034500,1.1206,1.1207,1.1206,1.1207
EURUSD,20030717,034600,1.1208,1.1208,1.1208,1.1208
EURUSD,20030717,034700,1.1207,1.1207,1.1206,1.1206
EURUSD,20030717,034900,1.1205,1.1205,1.1205,1.1205
EURUSD,20030717,035000,1.1204,1.1204,1.1204,1.1204
EURUSD,20030717,035100,1.1205,1.1207,1.1205,1.1207
EURUSD,20030717,035200,1.1208,1.1209,1.1208,1.1209
EURUSD,20030717,035300,1.1210,1.1212,1.1210,1.1212
EURUSD,20030717,035500,1.1213,1.1213,1.1213,1.1213
EURUSD,20030717,035700,1.1212,1.1212,1.1212,1.1212
EURUSD,20030717,040000,1.1211,1.1211,1.1210,1.1211
EURUSD,20030717,040100,1.1212,1.1213,1.1212,1.1213
EURUSD,20030717,040600,1.1213,1.1213,1.1213,1.1213
EURUSD,20030717,040700,1.1212,1.1212,1.1212,1.1212
EURUSD,20030717,040900,1.1211,1.1211,1.1210,1.1210
EURUSD,20030717,041200,1.1209,1.1209,1.1208,1.1208
EURUSD,20030717,041400,1.1209,1.1209,1.1209,1.1209
EURUSD,20030717,041700,1.1210,1.1210,1.1210,1.1210
EURUSD,20030717,041800,1.1211,1.1212,1.1211,1.1212
EURUSD,20030717,041900,1.1213,1.1213,1.1213,1.1213
EURUSD,20030717,042000,1.1212,1.1213,1.1212,1.1212
EURUSD,20030717,042100,1.1213,1.1213,1.1213,1.1213
EURUSD,20030717,042400,1.1212,1.1213,1.1212,1.1213
EURUSD,20030717,042600,1.1214,1.1214,1.1214,1.1214
EURUSD,20030717,042700,1.1213,1.1214,1.1213,1.1213
EURUSD,20030717,043200,1.1213,1.1213,1.1213,1.1213
EURUSD,20030717,043500,1.1214,1.1214,1.1214,1.1214
EURUSD,20030717,044000,1.1213,1.1213,1.1212,1.1212
EURUSD,20030717,044100,1.1213,1.1213,1.1213,1.1213
EURUSD,20030717,044400,1.1212,1.1213,1.1212,1.1213
EURUSD,20030717,044700,1.1214,1.1215,1.1214,1.1215
EURUSD,20030717,044800,1.1216,1.1216,1.1215,1.1215
EURUSD,20030717,045300,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,045800,1.1216,1.1217,1.1216,1.1216
EURUSD,20030717,050100,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,050400,1.1216,1.1216,1.1216,1.1216
EURUSD,20030717,050600,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,050900,1.1214,1.1214,1.1214,1.1214
EURUSD,20030717,051000,1.1213,1.1214,1.1213,1.1213
EURUSD,20030717,051100,1.1212,1.1212,1.1212,1.1212
EURUSD,20030717,051200,1.1213,1.1213,1.1213,1.1213
EURUSD,20030717,051300,1.1214,1.1215,1.1214,1.1215
EURUSD,20030717,051800,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,052200,1.1216,1.1218,1.1216,1.1218
EURUSD,20030717,052300,1.1217,1.1217,1.1216,1.1216
EURUSD,20030717,052400,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,052600,1.1214,1.1214,1.1214,1.1214
EURUSD,20030717,052700,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,052800,1.1214,1.1215,1.1214,1.1215
EURUSD,20030717,053000,1.1216,1.1216,1.1216,1.1216
EURUSD,20030717,053200,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,053400,1.1216,1.1219,1.1216,1.1219
EURUSD,20030717,053500,1.1218,1.1219,1.1218,1.1219
EURUSD,20030717,053600,1.1220,1.1221,1.1219,1.1219
EURUSD,20030717,053700,1.1218,1.1218,1.1218,1.1218
EURUSD,20030717,053900,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,054000,1.1220,1.1221,1.1220,1.1220
EURUSD,20030717,054200,1.1221,1.1221,1.1220,1.1221
EURUSD,20030717,054700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,054900,1.1223,1.1223,1.1222,1.1223
EURUSD,20030717,055000,1.1222,1.1223,1.1222,1.1223
EURUSD,20030717,055100,1.1224,1.1224,1.1222,1.1222
EURUSD,20030717,055200,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,055400,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,055500,1.1218,1.1220,1.1218,1.1219
EURUSD,20030717,055600,1.1218,1.1218,1.1217,1.1217
EURUSD,20030717,055700,1.1216,1.1216,1.1215,1.1215
EURUSD,20030717,055900,1.1216,1.1217,1.1216,1.1217
EURUSD,20030717,060000,1.1216,1.1216,1.1216,1.1216
EURUSD,20030717,060100,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,060300,1.1214,1.1215,1.1214,1.1214
EURUSD,20030717,060400,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,060500,1.1214,1.1215,1.1214,1.1215
EURUSD,20030717,060600,1.1214,1.1216,1.1214,1.1216
EURUSD,20030717,060800,1.1217,1.1217,1.1217,1.1217
EURUSD,20030717,060900,1.1216,1.1217,1.1216,1.1216
EURUSD,20030717,061000,1.1217,1.1217,1.1216,1.1217
EURUSD,20030717,061100,1.1216,1.1217,1.1216,1.1217
EURUSD,20030717,061200,1.1216,1.1217,1.1216,1.1217
EURUSD,20030717,061300,1.1218,1.1218,1.1217,1.1218
EURUSD,20030717,061400,1.1219,1.1219,1.1218,1.1218
EURUSD,20030717,061500,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,061600,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,061700,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,062000,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,062100,1.1221,1.1222,1.1221,1.1221
EURUSD,20030717,062200,1.1220,1.1221,1.1220,1.1221
EURUSD,20030717,062300,1.1220,1.1220,1.1219,1.1219
EURUSD,20030717,062400,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,062500,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,062600,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,062900,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,063300,1.1219,1.1220,1.1219,1.1220
EURUSD,20030717,063400,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,063500,1.1218,1.1219,1.1218,1.1219
EURUSD,20030717,063800,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,064000,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,064100,1.1220,1.1220,1.1218,1.1218
EURUSD,20030717,064200,1.1217,1.1217,1.1216,1.1216
EURUSD,20030717,064300,1.1217,1.1218,1.1217,1.1218
EURUSD,20030717,064400,1.1219,1.1219,1.1219,1.1219
EURUSD,20030717,064500,1.1220,1.1220,1.1219,1.1219
EURUSD,20030717,064700,1.1218,1.1218,1.1218,1.1218
EURUSD,20030717,064800,1.1219,1.1219,1.1218,1.1219
EURUSD,20030717,064900,1.1218,1.1218,1.1218,1.1218
EURUSD,20030717,065000,1.1217,1.1217,1.1217,1.1217
EURUSD,20030717,065400,1.1216,1.1216,1.1216,1.1216
EURUSD,20030717,065600,1.1217,1.1217,1.1217,1.1217
EURUSD,20030717,065700,1.1216,1.1217,1.1216,1.1216
EURUSD,20030717,065800,1.1215,1.1217,1.1215,1.1216
EURUSD,20030717,065900,1.1217,1.1218,1.1215,1.1215
EURUSD,20030717,070000,1.1216,1.1216,1.1216,1.1216
EURUSD,20030717,070200,1.1217,1.1218,1.1217,1.1218
EURUSD,20030717,070300,1.1219,1.1220,1.1219,1.1220
EURUSD,20030717,070600,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,070700,1.1221,1.1223,1.1221,1.1222
EURUSD,20030717,070800,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,070900,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,071000,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,071100,1.1222,1.1222,1.1220,1.1222
EURUSD,20030717,071200,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,071300,1.1224,1.1224,1.1224,1.1224
EURUSD,20030717,071400,1.1223,1.1223,1.1222,1.1222
EURUSD,20030717,071600,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,071800,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,071900,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,072100,1.1222,1.1222,1.1220,1.1220
EURUSD,20030717,072500,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,072800,1.1222,1.1223,1.1222,1.1223
EURUSD,20030717,072900,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,073000,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,073500,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,073600,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,073700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,073800,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,074300,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,074400,1.1224,1.1224,1.1224,1.1224
EURUSD,20030717,074700,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,074900,1.1224,1.1224,1.1224,1.1224
EURUSD,20030717,075000,1.1223,1.1223,1.1222,1.1222
EURUSD,20030717,075300,1.1221,1.1223,1.1221,1.1223
EURUSD,20030717,075400,1.1224,1.1224,1.1224,1.1224
EURUSD,20030717,075500,1.1225,1.1226,1.1224,1.1225
EURUSD,20030717,075600,1.1224,1.1224,1.1222,1.1222
EURUSD,20030717,075800,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,080100,1.1222,1.1223,1.1222,1.1223
EURUSD,20030717,080200,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,080300,1.1223,1.1224,1.1223,1.1223
EURUSD,20030717,080400,1.1224,1.1224,1.1223,1.1223
EURUSD,20030717,080600,1.1222,1.1222,1.1221,1.1221
EURUSD,20030717,080700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,080800,1.1221,1.1222,1.1221,1.1221
EURUSD,20030717,080900,1.1220,1.1221,1.1220,1.1221
EURUSD,20030717,081000,1.1220,1.1221,1.1219,1.1219
EURUSD,20030717,081100,1.1220,1.1220,1.1218,1.1218
EURUSD,20030717,081200,1.1219,1.1219,1.1218,1.1219
EURUSD,20030717,081300,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,081400,1.1219,1.1220,1.1219,1.1219
EURUSD,20030717,081500,1.1220,1.1220,1.1219,1.1219
EURUSD,20030717,081600,1.1220,1.1220,1.1218,1.1218
EURUSD,20030717,081700,1.1217,1.1220,1.1217,1.1220
EURUSD,20030717,081800,1.1219,1.1219,1.1216,1.1217
EURUSD,20030717,081900,1.1216,1.1216,1.1213,1.1213
EURUSD,20030717,082000,1.1214,1.1215,1.1214,1.1215
EURUSD,20030717,082100,1.1216,1.1216,1.1216,1.1216
EURUSD,20030717,082200,1.1215,1.1217,1.1215,1.1217
EURUSD,20030717,082300,1.1216,1.1217,1.1216,1.1217
EURUSD,20030717,082400,1.1218,1.1219,1.1217,1.1218
EURUSD,20030717,082500,1.1217,1.1220,1.1217,1.1220
EURUSD,20030717,082600,1.1221,1.1222,1.1221,1.1222
EURUSD,20030717,082700,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,082800,1.1222,1.1222,1.1221,1.1221
EURUSD,20030717,082900,1.1222,1.1222,1.1221,1.1221
EURUSD,20030717,083000,1.1220,1.1220,1.1220,1.1220
EURUSD,20030717,083100,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,083200,1.1222,1.1222,1.1222,1.1222
EURUSD,20030717,083300,1.1223,1.1225,1.1223,1.1225
EURUSD,20030717,083400,1.1224,1.1227,1.1224,1.1226
EURUSD,20030717,083500,1.1225,1.1226,1.1224,1.1224
EURUSD,20030717,083600,1.1223,1.1223,1.1222,1.1223
EURUSD,20030717,083700,1.1224,1.1224,1.1223,1.1224
EURUSD,20030717,083800,1.1225,1.1226,1.1224,1.1224
EURUSD,20030717,083900,1.1223,1.1223,1.1222,1.1222
EURUSD,20030717,084000,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,084200,1.1222,1.1223,1.1221,1.1222
EURUSD,20030717,084300,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,084400,1.1222,1.1223,1.1221,1.1221
EURUSD,20030717,084500,1.1220,1.1221,1.1219,1.1220
EURUSD,20030717,084700,1.1221,1.1224,1.1221,1.1223
EURUSD,20030717,084800,1.1224,1.1225,1.1222,1.1222
EURUSD,20030717,084900,1.1223,1.1223,1.1222,1.1222
EURUSD,20030717,085000,1.1221,1.1222,1.1218,1.1218
EURUSD,20030717,085100,1.1217,1.1219,1.1216,1.1219
EURUSD,20030717,085200,1.1218,1.1220,1.1218,1.1220
EURUSD,20030717,085300,1.1221,1.1223,1.1221,1.1222
EURUSD,20030717,085400,1.1223,1.1223,1.1219,1.1220
EURUSD,20030717,085500,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,085600,1.1219,1.1220,1.1218,1.1220
EURUSD,20030717,085700,1.1219,1.1220,1.1219,1.1219
EURUSD,20030717,085800,1.1218,1.1219,1.1217,1.1219
EURUSD,20030717,085900,1.1217,1.1220,1.1217,1.1220
EURUSD,20030717,090000,1.1221,1.1223,1.1219,1.1220
EURUSD,20030717,090100,1.1219,1.1219,1.1217,1.1217
EURUSD,20030717,090200,1.1216,1.1222,1.1216,1.1222
EURUSD,20030717,090300,1.1221,1.1221,1.1220,1.1221
EURUSD,20030717,090400,1.1220,1.1220,1.1216,1.1216
EURUSD,20030717,090500,1.1215,1.1215,1.1214,1.1215
EURUSD,20030717,090600,1.1216,1.1216,1.1214,1.1215
EURUSD,20030717,090700,1.1214,1.1216,1.1214,1.1215
EURUSD,20030717,090800,1.1216,1.1217,1.1216,1.1217
EURUSD,20030717,090900,1.1218,1.1219,1.1217,1.1218
EURUSD,20030717,091000,1.1217,1.1219,1.1216,1.1218
EURUSD,20030717,091100,1.1219,1.1220,1.1218,1.1219
EURUSD,20030717,091200,1.1220,1.1222,1.1220,1.1222
EURUSD,20030717,091300,1.1223,1.1223,1.1221,1.1221
EURUSD,20030717,091400,1.1222,1.1222,1.1220,1.1221
EURUSD,20030717,091500,1.1222,1.1222,1.1221,1.1222
EURUSD,20030717,091600,1.1221,1.1221,1.1216,1.1216
EURUSD,20030717,091700,1.1215,1.1215,1.1212,1.1212
EURUSD,20030717,091800,1.1211,1.1211,1.1208,1.1209
EURUSD,20030717,091900,1.1208,1.1210,1.1207,1.1210
EURUSD,20030717,092000,1.1209,1.1210,1.1207,1.1207
EURUSD,20030717,092100,1.1208,1.1208,1.1203,1.1203
EURUSD,20030717,092200,1.1204,1.1206,1.1203,1.1205
EURUSD,20030717,092300,1.1206,1.1207,1.1205,1.1207
EURUSD,20030717,092400,1.1208,1.1210,1.1207,1.1210
EURUSD,20030717,092500,1.1211,1.1215,1.1211,1.1215
EURUSD,20030717,092600,1.1216,1.1217,1.1213,1.1213
EURUSD,20030717,092800,1.1214,1.1215,1.1214,1.1214
EURUSD,20030717,092900,1.1215,1.1217,1.1215,1.1216
EURUSD,20030717,093000,1.1215,1.1221,1.1215,1.1220
EURUSD,20030717,093100,1.1221,1.1222,1.1220,1.1222
EURUSD,20030717,093200,1.1221,1.1221,1.1221,1.1221
EURUSD,20030717,093300,1.1220,1.1221,1.1220,1.1221
EURUSD,20030717,093400,1.1220,1.1221,1.1220,1.1220
EURUSD,20030717,093500,1.1219,1.1219,1.1216,1.1216
EURUSD,20030717,093600,1.1217,1.1219,1.1216,1.1219
EURUSD,20030717,093700,1.1218,1.1218,1.1218,1.1218
EURUSD,20030717,093900,1.1219,1.1220,1.1219,1.1220
EURUSD,20030717,094000,1.1221,1.1221,1.1219,1.1219
EURUSD,20030717,094100,1.1218,1.1218,1.1217,1.1217
EURUSD,20030717,094200,1.1216,1.1216,1.1216,1.1216
EURUSD,20030717,094300,1.1217,1.1218,1.1217,1.1218
EURUSD,20030717,094400,1.1217,1.1218,1.1217,1.1217
EURUSD,20030717,094500,1.1216,1.1219,1.1216,1.1219
EURUSD,20030717,094600,1.1220,1.1222,1.1220,1.1221
EURUSD,20030717,094700,1.1222,1.1227,1.1222,1.1227
EURUSD,20030717,094800,1.1228,1.1229,1.1226,1.1226
EURUSD,20030717,094900,1.1225,1.1225,1.1223,1.1225
EURUSD,20030717,095000,1.1226,1.1226,1.1225,1.1225
EURUSD,20030717,095100,1.1224,1.1226,1.1224,1.1226
EURUSD,20030717,095200,1.1227,1.1228,1.1227,1.1228
EURUSD,20030717,095300,1.1227,1.1227,1.1225,1.1225
EURUSD,20030717,095400,1.1226,1.1226,1.1224,1.1224
EURUSD,20030717,095500,1.1223,1.1227,1.1223,1.1227
EURUSD,20030717,095600,1.1226,1.1228,1.1226,1.1228
EURUSD,20030717,095700,1.1227,1.1228,1.1226,1.1228
EURUSD,20030717,095800,1.1229,1.1231,1.1228,1.1231
EURUSD,20030717,095900,1.1230,1.1235,1.1230,1.1235
EURUSD,20030717,100000,1.1236,1.1236,1.1233,1.1233
EURUSD,20030717,100100,1.1234,1.1239,1.1233,1.1239
EURUSD,20030717,100200,1.1238,1.1238,1.1235,1.1235
EURUSD,20030717,100300,1.1234,1.1238,1.1234,1.1238
EURUSD,20030717,100400,1.1237,1.1239,1.1236,1.1237
EURUSD,20030717,100500,1.1236,1.1238,1.1235,1.1237
EURUSD,20030717,100600,1.1236,1.1238,1.1235,1.1238
EURUSD,20030717,100700,1.1237,1.1237,1.1234,1.1234
EURUSD,20030717,100900,1.1235,1.1235,1.1234,1.1235
EURUSD,20030717,101000,1.1236,1.1241,1.1236,1.1241
EURUSD,20030717,101100,1.1240,1.1240,1.1238,1.1238
EURUSD,20030717,101200,1.1237,1.1237,1.1236,1.1236
EURUSD,20030717,101300,1.1235,1.1236,1.1234,1.1234
EURUSD,20030717,101500,1.1233,1.1233,1.1233,1.1233
EURUSD,20030717,101600,1.1234,1.1235,1.1234,1.1235
EURUSD,20030717,101700,1.1236,1.1236,1.1234,1.1236
EURUSD,20030717,101800,1.1235,1.1236,1.1235,1.1236
EURUSD,20030717,101900,1.1235,1.1235,1.1234,1.1234
EURUSD,20030717,102000,1.1233,1.1236,1.1233,1.1236
EURUSD,20030717,102100,1.1235,1.1236,1.1235,1.1235
EURUSD,20030717,102200,1.1236,1.1236,1.1233,1.1233
EURUSD,20030717,102300,1.1234,1.1234,1.1234,1.1234
EURUSD,20030717,102400,1.1233,1.1234,1.1233,1.1234
EURUSD,20030717,102500,1.1233,1.1233,1.1233,1.1233
EURUSD,20030717,102600,1.1232,1.1232,1.1230,1.1230
EURUSD,20030717,102700,1.1229,1.1230,1.1229,1.1230
EURUSD,20030717,102800,1.1231,1.1231,1.1229,1.1230
EURUSD,20030717,102900,1.1229,1.1229,1.1229,1.1229
EURUSD,20030717,103000,1.1230,1.1230,1.1229,1.1229
EURUSD,20030717,103100,1.1230,1.1230,1.1229,1.1229
EURUSD,20030717,103200,1.1230,1.1231,1.1230,1.1230
EURUSD,20030717,103300,1.1229,1.1230,1.1229,1.1229
EURUSD,20030717,103400,1.1230,1.1230,1.1228,1.1228
EURUSD,20030717,103500,1.1227,1.1227,1.1227,1.1227
EURUSD,20030717,103600,1.1228,1.1228,1.1228,1.1228
EURUSD,20030717,103700,1.1227,1.1227,1.1227,1.1227
EURUSD,20030717,103800,1.1228,1.1233,1.1228,1.1233
EURUSD,20030717,103900,1.1232,1.1232,1.1232,1.1232
EURUSD,20030717,104000,1.1233,1.1234,1.1233,1.1233
EURUSD,20030717,104100,1.1234,1.1236,1.1234,1.1236
EURUSD,20030717,104200,1.1235,1.1235,1.1234,1.1234
EURUSD,20030717,104300,1.1235,1.1235,1.1233,1.1234
EURUSD,20030717,104400,1.1233,1.1233,1.1231,1.1231
EURUSD,20030717,104500,1.1230,1.1230,1.1230,1.1230
EURUSD,20030717,104600,1.1231,1.1231,1.1231,1.1231
EURUSD,20030717,104700,1.1230,1.1230,1.1230,1.1230
EURUSD,20030717,104800,1.1231,1.1231,1.1230,1.1230
EURUSD,20030717,104900,1.1231,1.1231,1.1229,1.1229
EURUSD,20030717,105000,1.1228,1.1229,1.1226,1.1227
EURUSD,20030717,105100,1.1226,1.1227,1.1226,1.1227
EURUSD,20030717,105200,1.1226,1.1226,1.1225,1.1225
EURUSD,20030717,105300,1.1226,1.1226,1.1222,1.1222
EURUSD,20030717,105400,1.1223,1.1223,1.1220,1.1221
EURUSD,20030717,105500,1.1222,1.1223,1.1222,1.1222
EURUSD,20030717,105700,1.1221,1.1222,1.1221,1.1222
EURUSD,20030717,105900,1.1223,1.1226,1.1223,1.1226
EURUSD,20030717,110000,1.1225,1.1226,1.1224,1.1226
EURUSD,20030717,110100,1.1227,1.1227,1.1224,1.1224
EURUSD,20030717,110200,1.1225,1.1226,1.1225,1.1226
EURUSD,20030717,110300,1.1225,1.1226,1.1225,1.1226
EURUSD,20030717,110400,1.1225,1.1225,1.1224,1.1224
EURUSD,20030717,110700,1.1223,1.1223,1.1223,1.1223
EURUSD,20030717,110900,1.1224,1.1224,1.1224,1.1224
EURUSD,20030717,111000,1.1223,1.1225,1.1223,1.1225
EURUSD,20030717,111100,1.1224,1.1226,1.1224,1.1226
EURUSD,20030717,111200,1.1227,1.1227,1.1227,1.1227
EURUSD,20030717,111300,1.1228,1.1228,1.1228,1.1228
EURUSD,20030717,111400,1.1229,1.1230,1.1229,1.1230
EURUSD,20030717,111500,1.1231,1.1232,1.1231,1.1231
EURUSD,20030717,111600,1.1232,1.1232,1.1231,1.1232
EURUSD,20030717,111700,1.1233,1.1233,1.1232,1.1232
EURUSD,20030717,112100,1.1231,1.1231,1.1231,1.1231
EURUSD,20030717,112200,1.1232,1.1232,1.1232,1.1232
EURUSD,20030717,112300,1.1231,1.1231,1.1231,1.1231
EURUSD,20030717,112400,1.1232,1.1232,1.1231,1.1231
EURUSD,20030717,112500,1.1232,1.1232,1.1232,1.1232
EURUSD,20030717,112600,1.1231,1.1232,1.1231,1.1231
EURUSD,20030717,112700,1.1232,1.1232,1.1229,1.1229
EURUSD,20030717,112800,1.1228,1.1230,1.1228,1.1230
EURUSD,20030717,112900,1.1229,1.1229,1.1228,1.1228
EURUSD,20030717,113000,1.1227,1.1229,1.1227,1.1229
EURUSD,20030717,113100,1.1228,1.1228,1.1228,1.1228
EURUSD,20030717,113200,1.1229,1.1229,1.1228,1.1229
EURUSD,20030717,113300,1.1228,1.1228,1.1227,1.1228
EURUSD,20030717,113400,1.1227,1.1228,1.1226,1.1228
EURUSD,20030717,113500,1.1229,1.1231,1.1229,1.1231
EURUSD,20030717,113700,1.1230,1.1230,1.1230,1.1230
EURUSD,20030717,113800,1.1231,1.1231,1.1230,1.1231
EURUSD,20030717,113900,1.1230,1.1231,1.1230,1.1231
EURUSD,20030717,114000,1.1230,1.1231,1.1230,1.1231
EURUSD,20030717,114100,1.1230,1.1231,1.1228,1.1228
EURUSD,20030717,114200,1.1229,1.1231,1.1229,1.1231
EURUSD,20030717,114300,1.1232,1.1233,1.1231,1.1231
EURUSD,20030717,114400,1.1232,1.1232,1.1232,1.1232
EURUSD,20030717,114500,1.1233,1.1233,1.1233,1.1233
EURUSD,20030717,114600,1.1232,1.1232,1.1232,1.1232
EURUSD,20030717,114700,1.1231,1.1231,1.1230,1.1230
EURUSD,20030717,114800,1.1229,1.1229,1.1227,1.1229
EURUSD,20030717,114900,1.1228,1.1229,1.1228,1.1228
EURUSD,20030717,115000,1.1227,1.1228,1.1227,1.1228
EURUSD,20030717,115100,1.1229,1.1229,1.1229,1.1229
EURUSD,20030717,115200,1.1230,1.1231,1.1230,1.1230
EURUSD,20030717,115300,1.1229,1.1229,1.1228,1.1228
EURUSD,20030717,115400,1.1227,1.1227,1.1227,1.1227
EURUSD,20030717,115500,1.1226,1.1227,1.1225,1.1225
EURUSD,20030717,115600,1.1224,1.1224,1.1224,1.1224
EURUSD,20030717,115800,1.1225,1.1225,1.1225,1.1225
EURUSD,20030717,120000,1.1224,1.1225,1.1224,1.1225
EURUSD,20030717,120100,1.1224,1.1224,1.1224,1.1224
EURUSD,20030717,120200,1.1223,1.1223,1.1222,1.1222
EURUSD,20030717,120300,1.1223,1.1223,1.1222,1.1222
EURUSD,20030717,120400,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,120500,1.1219,1.1220,1.1218,1.1220
EURUSD,20030717,120800,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,120900,1.1221,1.1222,1.1221,1.1222
EURUSD,20030717,121000,1.1223,1.1226,1.1223,1.1226
EURUSD,20030717,121100,1.1227,1.1229,1.1227,1.1229
EURUSD,20030717,121200,1.1230,1.1231,1.1230,1.1231
EURUSD,20030717,121300,1.1232,1.1234,1.1231,1.1234
EURUSD,20030717,121400,1.1233,1.1233,1.1232,1.1233
EURUSD,20030717,121500,1.1232,1.1235,1.1232,1.1235
EURUSD,20030717,121600,1.1234,1.1235,1.1233,1.1234
EURUSD,20030717,121700,1.1233,1.1234,1.1233,1.1234
EURUSD,20030717,121800,1.1233,1.1233,1.1233,1.1233
EURUSD,20030717,121900,1.1232,1.1232,1.1232,1.1232
EURUSD,20030717,122000,1.1233,1.1236,1.1233,1.1236
EURUSD,20030717,122100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030717,122200,1.1236,1.1236,1.1236,1.1236
EURUSD,20030717,122300,1.1235,1.1235,1.1235,1.1235
EURUSD,20030717,122400,1.1236,1.1236,1.1235,1.1236
EURUSD,20030717,122500,1.1235,1.1235,1.1235,1.1235
EURUSD,20030717,122600,1.1234,1.1234,1.1234,1.1234
EURUSD,20030717,122700,1.1235,1.1235,1.1233,1.1233
EURUSD,20030717,122800,1.1232,1.1233,1.1232,1.1233
EURUSD,20030717,122900,1.1234,1.1235,1.1233,1.1235
EURUSD,20030717,123000,1.1234,1.1235,1.1233,1.1235
EURUSD,20030717,123100,1.1234,1.1234,1.1232,1.1232
EURUSD,20030717,123200,1.1231,1.1231,1.1231,1.1231
EURUSD,20030717,123300,1.1230,1.1230,1.1228,1.1229
EURUSD,20030717,123400,1.1230,1.1232,1.1229,1.1231
EURUSD,20030717,123500,1.1232,1.1232,1.1231,1.1232
EURUSD,20030717,123600,1.1231,1.1233,1.1231,1.1232
EURUSD,20030717,123700,1.1231,1.1233,1.1231,1.1233
EURUSD,20030717,123800,1.1232,1.1233,1.1232,1.1233
EURUSD,20030717,123900,1.1232,1.1232,1.1229,1.1229
EURUSD,20030717,124000,1.1228,1.1228,1.1226,1.1227
EURUSD,20030717,124100,1.1226,1.1227,1.1225,1.1225
EURUSD,20030717,124200,1.1226,1.1226,1.1225,1.1226
EURUSD,20030717,124300,1.1227,1.1228,1.1227,1.1228
EURUSD,20030717,124400,1.1227,1.1228,1.1227,1.1228
EURUSD,20030717,124500,1.1227,1.1228,1.1227,1.1228
EURUSD,20030717,124600,1.1227,1.1229,1.1227,1.1228
EURUSD,20030717,124700,1.1229,1.1229,1.1228,1.1229
EURUSD,20030717,124800,1.1230,1.1233,1.1230,1.1233
EURUSD,20030717,124900,1.1232,1.1234,1.1232,1.1234
EURUSD,20030717,125000,1.1235,1.1235,1.1234,1.1235
EURUSD,20030717,125100,1.1234,1.1236,1.1234,1.1236
EURUSD,20030717,125200,1.1235,1.1235,1.1235,1.1235
EURUSD,20030717,125300,1.1236,1.1236,1.1235,1.1235
EURUSD,20030717,125400,1.1236,1.1236,1.1235,1.1235
EURUSD,20030717,125500,1.1234,1.1234,1.1234,1.1234
EURUSD,20030717,125600,1.1235,1.1235,1.1234,1.1234
EURUSD,20030717,125800,1.1233,1.1233,1.1233,1.1233
EURUSD,20030717,125900,1.1232,1.1232,1.1231,1.1232
EURUSD,20030717,130000,1.1233,1.1233,1.1232,1.1232
EURUSD,20030717,130100,1.1231,1.1231,1.1230,1.1231
EURUSD,20030717,130200,1.1230,1.1231,1.1230,1.1230
EURUSD,20030717,130300,1.1229,1.1229,1.1227,1.1228
EURUSD,20030717,130400,1.1229,1.1229,1.1227,1.1228
EURUSD,20030717,130500,1.1229,1.1229,1.1228,1.1228
EURUSD,20030717,130600,1.1229,1.1231,1.1229,1.1231
EURUSD,20030717,130700,1.1232,1.1234,1.1232,1.1233
EURUSD,20030717,130800,1.1234,1.1234,1.1234,1.1234
EURUSD,20030717,130900,1.1235,1.1236,1.1234,1.1235
EURUSD,20030717,131000,1.1236,1.1236,1.1235,1.1235
EURUSD,20030717,131100,1.1236,1.1236,1.1235,1.1235
EURUSD,20030717,131200,1.1234,1.1234,1.1233,1.1233
EURUSD,20030717,131300,1.1232,1.1232,1.1232,1.1232
EURUSD,20030717,131400,1.1233,1.1236,1.1233,1.1234
EURUSD,20030717,131500,1.1235,1.1236,1.1235,1.1236
EURUSD,20030717,131700,1.1235,1.1235,1.1235,1.1235
EURUSD,20030717,131800,1.1234,1.1234,1.1233,1.1233
EURUSD,20030717,131900,1.1232,1.1233,1.1231,1.1233
EURUSD,20030717,132000,1.1232,1.1232,1.1228,1.1230
EURUSD,20030717,132100,1.1231,1.1231,1.1229,1.1231
EURUSD,20030717,132200,1.1232,1.1233,1.1232,1.1233
EURUSD,20030717,132300,1.1234,1.1234,1.1233,1.1233
EURUSD,20030717,132400,1.1234,1.1234,1.1232,1.1232
EURUSD,20030717,132500,1.1231,1.1231,1.1230,1.1230
EURUSD,20030717,132600,1.1231,1.1231,1.1231,1.1231
EURUSD,20030717,132800,1.1232,1.1233,1.1232,1.1233
EURUSD,20030717,132900,1.1234,1.1236,1.1234,1.1235
EURUSD,20030717,133000,1.1236,1.1236,1.1236,1.1236
EURUSD,20030717,133200,1.1237,1.1237,1.1236,1.1236
EURUSD,20030717,133300,1.1237,1.1239,1.1236,1.1239
EURUSD,20030717,133400,1.1240,1.1241,1.1240,1.1241
EURUSD,20030717,133500,1.1242,1.1244,1.1242,1.1243
EURUSD,20030717,133600,1.1244,1.1244,1.1243,1.1243
EURUSD,20030717,133700,1.1242,1.1243,1.1242,1.1243
EURUSD,20030717,133800,1.1242,1.1242,1.1242,1.1242
EURUSD,20030717,133900,1.1241,1.1242,1.1241,1.1242
EURUSD,20030717,134000,1.1243,1.1244,1.1243,1.1243
EURUSD,20030717,134100,1.1244,1.1245,1.1244,1.1244
EURUSD,20030717,134200,1.1243,1.1245,1.1243,1.1245
EURUSD,20030717,134300,1.1246,1.1246,1.1245,1.1245
EURUSD,20030717,134400,1.1246,1.1246,1.1245,1.1245
EURUSD,20030717,134500,1.1244,1.1244,1.1244,1.1244
EURUSD,20030717,134600,1.1243,1.1244,1.1243,1.1244
EURUSD,20030717,134700,1.1243,1.1243,1.1243,1.1243
EURUSD,20030717,134800,1.1244,1.1244,1.1243,1.1243
EURUSD,20030717,134900,1.1244,1.1244,1.1243,1.1243
EURUSD,20030717,135000,1.1244,1.1245,1.1244,1.1245
EURUSD,20030717,135100,1.1246,1.1247,1.1246,1.1247
EURUSD,20030717,135200,1.1248,1.1249,1.1245,1.1245
EURUSD,20030717,135300,1.1244,1.1245,1.1243,1.1243
EURUSD,20030717,135400,1.1242,1.1243,1.1242,1.1242
EURUSD,20030717,135500,1.1241,1.1241,1.1241,1.1241
EURUSD,20030717,135600,1.1242,1.1242,1.1242,1.1242
EURUSD,20030717,135700,1.1241,1.1241,1.1240,1.1241
EURUSD,20030717,135900,1.1242,1.1245,1.1242,1.1245
EURUSD,20030717,140000,1.1244,1.1244,1.1241,1.1241
EURUSD,20030717,140200,1.1240,1.1240,1.1240,1.1240
EURUSD,20030717,140300,1.1238,1.1238,1.1237,1.1237
EURUSD,20030717,140400,1.1236,1.1236,1.1236,1.1236
EURUSD,20030717,140600,1.1235,1.1235,1.1234,1.1234
EURUSD,20030717,140700,1.1233,1.1233,1.1232,1.1232
EURUSD,20030717,140800,1.1233,1.1233,1.1231,1.1231
EURUSD,20030717,140900,1.1230,1.1231,1.1230,1.1231
EURUSD,20030717,141000,1.1230,1.1231,1.1230,1.1230
EURUSD,20030717,141100,1.1231,1.1231,1.1230,1.1230
EURUSD,20030717,141200,1.1229,1.1229,1.1229,1.1229
EURUSD,20030717,141300,1.1230,1.1231,1.1230,1.1231
EURUSD,20030717,141400,1.1230,1.1232,1.1230,1.1231
EURUSD,20030717,141500,1.1230,1.1230,1.1228,1.1228
EURUSD,20030717,141600,1.1227,1.1229,1.1227,1.1228
EURUSD,20030717,141700,1.1227,1.1227,1.1226,1.1227
EURUSD,20030717,141800,1.1228,1.1228,1.1225,1.1226
EURUSD,20030717,141900,1.1225,1.1226,1.1225,1.1225
EURUSD,20030717,142000,1.1226,1.1226,1.1219,1.1219
EURUSD,20030717,142100,1.1218,1.1218,1.1212,1.1213
EURUSD,20030717,142200,1.1214,1.1216,1.1214,1.1215
EURUSD,20030717,142300,1.1216,1.1216,1.1213,1.1215
EURUSD,20030717,142500,1.1214,1.1215,1.1212,1.1212
EURUSD,20030717,142600,1.1213,1.1213,1.1211,1.1211
EURUSD,20030717,142700,1.1210,1.1211,1.1206,1.1208
EURUSD,20030717,142800,1.1209,1.1209,1.1208,1.1208
EURUSD,20030717,142900,1.1207,1.1208,1.1206,1.1206
EURUSD,20030717,143000,1.1205,1.1206,1.1204,1.1204
EURUSD,20030717,143100,1.1203,1.1203,1.1194,1.1195
EURUSD,20030717,143200,1.1196,1.1196,1.1183,1.1183
EURUSD,20030717,143300,1.1182,1.1184,1.1181,1.1184
EURUSD,20030717,143400,1.1185,1.1187,1.1184,1.1184
EURUSD,20030717,143500,1.1183,1.1183,1.1178,1.1180
EURUSD,20030717,143600,1.1181,1.1187,1.1181,1.1187
EURUSD,20030717,143700,1.1188,1.1189,1.1188,1.1189
EURUSD,20030717,143800,1.1190,1.1191,1.1189,1.1191
EURUSD,20030717,143900,1.1190,1.1194,1.1190,1.1194
EURUSD,20030717,144000,1.1195,1.1197,1.1195,1.1196
EURUSD,20030717,144100,1.1197,1.1198,1.1196,1.1198
EURUSD,20030717,144200,1.1197,1.1198,1.1194,1.1194
EURUSD,20030717,144300,1.1195,1.1195,1.1194,1.1195
EURUSD,20030717,144400,1.1194,1.1197,1.1194,1.1196
EURUSD,20030717,144500,1.1197,1.1197,1.1191,1.1191
EURUSD,20030717,144600,1.1190,1.1190,1.1187,1.1187
EURUSD,20030717,144700,1.1186,1.1189,1.1185,1.1188
EURUSD,20030717,144800,1.1189,1.1192,1.1188,1.1191
EURUSD,20030717,144900,1.1192,1.1193,1.1191,1.1191
EURUSD,20030717,145000,1.1190,1.1190,1.1187,1.1187
EURUSD,20030717,145100,1.1188,1.1192,1.1188,1.1192
EURUSD,20030717,145200,1.1191,1.1191,1.1191,1.1191
EURUSD,20030717,145300,1.1190,1.1190,1.1189,1.1189
EURUSD,20030717,145400,1.1188,1.1188,1.1187,1.1187
EURUSD,20030717,145500,1.1186,1.1186,1.1183,1.1184
EURUSD,20030717,145600,1.1185,1.1186,1.1185,1.1185
EURUSD,20030717,145700,1.1186,1.1187,1.1185,1.1185
EURUSD,20030717,145800,1.1184,1.1185,1.1183,1.1185
EURUSD,20030717,145900,1.1184,1.1185,1.1179,1.1179
EURUSD,20030717,150000,1.1178,1.1179,1.1174,1.1177
EURUSD,20030717,150100,1.1176,1.1177,1.1174,1.1174
EURUSD,20030717,150200,1.1175,1.1176,1.1173,1.1174
EURUSD,20030717,150300,1.1173,1.1176,1.1173,1.1173
EURUSD,20030717,150400,1.1172,1.1172,1.1168,1.1168
EURUSD,20030717,150500,1.1167,1.1168,1.1162,1.1165
EURUSD,20030717,150600,1.1166,1.1168,1.1165,1.1165
EURUSD,20030717,150700,1.1166,1.1170,1.1165,1.1170
EURUSD,20030717,150800,1.1171,1.1173,1.1171,1.1173
EURUSD,20030717,150900,1.1172,1.1173,1.1169,1.1169
EURUSD,20030717,151000,1.1168,1.1171,1.1168,1.1171
EURUSD,20030717,151100,1.1170,1.1171,1.1170,1.1171
EURUSD,20030717,151200,1.1172,1.1173,1.1171,1.1171
EURUSD,20030717,151300,1.1172,1.1173,1.1172,1.1173
EURUSD,20030717,151400,1.1172,1.1173,1.1171,1.1171
EURUSD,20030717,151500,1.1170,1.1170,1.1170,1.1170
EURUSD,20030717,151600,1.1171,1.1172,1.1170,1.1172
EURUSD,20030717,151700,1.1173,1.1173,1.1168,1.1168
EURUSD,20030717,151800,1.1167,1.1172,1.1167,1.1172
EURUSD,20030717,151900,1.1171,1.1171,1.1171,1.1171
EURUSD,20030717,152000,1.1172,1.1172,1.1172,1.1172
EURUSD,20030717,152100,1.1171,1.1171,1.1171,1.1171
EURUSD,20030717,152200,1.1170,1.1171,1.1168,1.1171
EURUSD,20030717,152300,1.1170,1.1171,1.1169,1.1169
EURUSD,20030717,152400,1.1168,1.1168,1.1166,1.1166
EURUSD,20030717,152500,1.1167,1.1167,1.1167,1.1167
EURUSD,20030717,152600,1.1168,1.1169,1.1168,1.1168
EURUSD,20030717,152700,1.1169,1.1173,1.1169,1.1173
EURUSD,20030717,152800,1.1174,1.1174,1.1174,1.1174
EURUSD,20030717,152900,1.1175,1.1175,1.1173,1.1173
EURUSD,20030717,153000,1.1172,1.1172,1.1170,1.1170
EURUSD,20030717,153100,1.1171,1.1173,1.1171,1.1172
EURUSD,20030717,153200,1.1173,1.1173,1.1172,1.1173
EURUSD,20030717,153300,1.1172,1.1172,1.1170,1.1171
EURUSD,20030717,153400,1.1170,1.1171,1.1170,1.1171
EURUSD,20030717,153500,1.1170,1.1171,1.1168,1.1168
EURUSD,20030717,153600,1.1167,1.1167,1.1164,1.1165
EURUSD,20030717,153700,1.1164,1.1164,1.1161,1.1164
EURUSD,20030717,153800,1.1163,1.1164,1.1162,1.1164
EURUSD,20030717,153900,1.1163,1.1165,1.1163,1.1165
EURUSD,20030717,154000,1.1164,1.1166,1.1164,1.1166
EURUSD,20030717,154100,1.1165,1.1166,1.1164,1.1165
EURUSD,20030717,154200,1.1166,1.1169,1.1166,1.1169
EURUSD,20030717,154300,1.1170,1.1173,1.1169,1.1172
EURUSD,20030717,154400,1.1173,1.1173,1.1171,1.1172
EURUSD,20030717,154500,1.1171,1.1173,1.1171,1.1173
EURUSD,20030717,154600,1.1172,1.1175,1.1172,1.1175
EURUSD,20030717,154700,1.1174,1.1174,1.1173,1.1174
EURUSD,20030717,154800,1.1173,1.1173,1.1173,1.1173
EURUSD,20030717,154900,1.1172,1.1172,1.1172,1.1172
EURUSD,20030717,155000,1.1173,1.1174,1.1173,1.1173
EURUSD,20030717,155100,1.1174,1.1176,1.1174,1.1176
EURUSD,20030717,155200,1.1175,1.1175,1.1175,1.1175
EURUSD,20030717,155300,1.1174,1.1176,1.1174,1.1176
EURUSD,20030717,155400,1.1175,1.1176,1.1174,1.1174
EURUSD,20030717,155500,1.1175,1.1175,1.1174,1.1174
EURUSD,20030717,155600,1.1173,1.1173,1.1173,1.1173
EURUSD,20030717,155700,1.1174,1.1176,1.1174,1.1176
EURUSD,20030717,155800,1.1175,1.1175,1.1173,1.1173
EURUSD,20030717,155900,1.1172,1.1172,1.1169,1.1169
EURUSD,20030717,160000,1.1168,1.1168,1.1159,1.1159
EURUSD,20030717,160100,1.1160,1.1161,1.1159,1.1159
EURUSD,20030717,160200,1.1158,1.1159,1.1156,1.1156
EURUSD,20030717,160300,1.1157,1.1159,1.1156,1.1159
EURUSD,20030717,160400,1.1160,1.1161,1.1160,1.1161
EURUSD,20030717,160500,1.1160,1.1161,1.1158,1.1158
EURUSD,20030717,160600,1.1159,1.1165,1.1159,1.1165
EURUSD,20030717,160700,1.1166,1.1169,1.1165,1.1169
EURUSD,20030717,160800,1.1170,1.1174,1.1170,1.1173
EURUSD,20030717,160900,1.1174,1.1175,1.1172,1.1172
EURUSD,20030717,161000,1.1171,1.1178,1.1171,1.1176
EURUSD,20030717,161100,1.1175,1.1180,1.1175,1.1180
EURUSD,20030717,161200,1.1181,1.1183,1.1181,1.1183
EURUSD,20030717,161300,1.1184,1.1184,1.1181,1.1181
EURUSD,20030717,161400,1.1180,1.1180,1.1179,1.1180
EURUSD,20030717,161500,1.1179,1.1179,1.1174,1.1174
EURUSD,20030717,161600,1.1175,1.1176,1.1173,1.1176
EURUSD,20030717,161700,1.1177,1.1181,1.1177,1.1181
EURUSD,20030717,161800,1.1180,1.1184,1.1180,1.1184
EURUSD,20030717,161900,1.1185,1.1190,1.1185,1.1190
EURUSD,20030717,162000,1.1191,1.1193,1.1191,1.1191
EURUSD,20030717,162100,1.1189,1.1190,1.1188,1.1189
EURUSD,20030717,162200,1.1188,1.1188,1.1187,1.1187
EURUSD,20030717,162300,1.1186,1.1187,1.1185,1.1185
EURUSD,20030717,162400,1.1186,1.1186,1.1186,1.1186
EURUSD,20030717,162600,1.1185,1.1187,1.1185,1.1185
EURUSD,20030717,162700,1.1186,1.1187,1.1186,1.1187
EURUSD,20030717,162800,1.1186,1.1187,1.1185,1.1187
EURUSD,20030717,162900,1.1186,1.1186,1.1185,1.1185
EURUSD,20030717,163000,1.1186,1.1186,1.1185,1.1185
EURUSD,20030717,163100,1.1186,1.1187,1.1186,1.1186
EURUSD,20030717,163200,1.1187,1.1187,1.1183,1.1183
EURUSD,20030717,163300,1.1182,1.1182,1.1181,1.1181
EURUSD,20030717,163400,1.1180,1.1182,1.1179,1.1182
EURUSD,20030717,163500,1.1181,1.1181,1.1180,1.1181
EURUSD,20030717,163600,1.1182,1.1182,1.1182,1.1182
EURUSD,20030717,163700,1.1181,1.1181,1.1180,1.1180
EURUSD,20030717,163800,1.1181,1.1182,1.1180,1.1182
EURUSD,20030717,163900,1.1181,1.1182,1.1181,1.1182
EURUSD,20030717,164000,1.1181,1.1181,1.1181,1.1181
EURUSD,20030717,164100,1.1182,1.1183,1.1182,1.1183
EURUSD,20030717,164200,1.1181,1.1181,1.1180,1.1181
EURUSD,20030717,164300,1.1180,1.1180,1.1180,1.1180
EURUSD,20030717,164400,1.1179,1.1179,1.1178,1.1179
EURUSD,20030717,164500,1.1180,1.1180,1.1179,1.1179
EURUSD,20030717,164600,1.1178,1.1178,1.1177,1.1178
EURUSD,20030717,164700,1.1177,1.1178,1.1177,1.1178
EURUSD,20030717,164800,1.1179,1.1179,1.1179,1.1179
EURUSD,20030717,164900,1.1178,1.1180,1.1178,1.1180
EURUSD,20030717,165000,1.1181,1.1181,1.1180,1.1180
EURUSD,20030717,165100,1.1181,1.1182,1.1181,1.1182
EURUSD,20030717,165200,1.1183,1.1183,1.1182,1.1182
EURUSD,20030717,165300,1.1183,1.1186,1.1183,1.1186
EURUSD,20030717,165400,1.1185,1.1185,1.1184,1.1184
EURUSD,20030717,165500,1.1183,1.1184,1.1183,1.1184
EURUSD,20030717,165600,1.1183,1.1183,1.1183,1.1183
EURUSD,20030717,165700,1.1182,1.1182,1.1180,1.1180
EURUSD,20030717,165800,1.1179,1.1179,1.1178,1.1178
EURUSD,20030717,165900,1.1179,1.1181,1.1178,1.1181
EURUSD,20030717,170000,1.1182,1.1182,1.1181,1.1181
EURUSD,20030717,170100,1.1182,1.1182,1.1180,1.1180
EURUSD,20030717,170200,1.1179,1.1180,1.1179,1.1179
EURUSD,20030717,170300,1.1178,1.1178,1.1177,1.1178
EURUSD,20030717,170400,1.1179,1.1179,1.1179,1.1179
EURUSD,20030717,170500,1.1180,1.1183,1.1179,1.1182
EURUSD,20030717,170600,1.1183,1.1183,1.1181,1.1181
EURUSD,20030717,170700,1.1180,1.1180,1.1178,1.1179
EURUSD,20030717,170800,1.1178,1.1178,1.1178,1.1178
EURUSD,20030717,170900,1.1177,1.1178,1.1176,1.1178
EURUSD,20030717,171000,1.1179,1.1180,1.1179,1.1180
EURUSD,20030717,171100,1.1179,1.1180,1.1179,1.1180
EURUSD,20030717,171200,1.1179,1.1181,1.1179,1.1181
EURUSD,20030717,171300,1.1180,1.1180,1.1179,1.1179
EURUSD,20030717,171400,1.1180,1.1180,1.1179,1.1180
EURUSD,20030717,171500,1.1179,1.1180,1.1179,1.1180
EURUSD,20030717,171700,1.1179,1.1180,1.1179,1.1180
EURUSD,20030717,171800,1.1179,1.1180,1.1179,1.1180
EURUSD,20030717,171900,1.1179,1.1180,1.1179,1.1180
EURUSD,20030717,172000,1.1181,1.1181,1.1180,1.1180
EURUSD,20030717,172100,1.1181,1.1181,1.1179,1.1180
EURUSD,20030717,172200,1.1181,1.1181,1.1180,1.1180
EURUSD,20030717,172300,1.1181,1.1181,1.1181,1.1181
EURUSD,20030717,172400,1.1180,1.1180,1.1180,1.1180
EURUSD,20030717,172500,1.1179,1.1179,1.1179,1.1179
EURUSD,20030717,172600,1.1180,1.1180,1.1179,1.1180
EURUSD,20030717,172700,1.1181,1.1181,1.1180,1.1180
EURUSD,20030717,172800,1.1179,1.1180,1.1179,1.1180
EURUSD,20030717,173200,1.1181,1.1183,1.1181,1.1183
EURUSD,20030717,173300,1.1184,1.1184,1.1184,1.1184
EURUSD,20030717,173400,1.1185,1.1185,1.1185,1.1185
EURUSD,20030717,173500,1.1186,1.1186,1.1185,1.1186
EURUSD,20030717,173600,1.1185,1.1187,1.1185,1.1187
EURUSD,20030717,173700,1.1186,1.1186,1.1186,1.1186
EURUSD,20030717,173800,1.1187,1.1187,1.1186,1.1186
EURUSD,20030717,173900,1.1185,1.1185,1.1184,1.1184
EURUSD,20030717,174000,1.1183,1.1183,1.1183,1.1183
EURUSD,20030717,174100,1.1182,1.1182,1.1179,1.1179
EURUSD,20030717,174200,1.1180,1.1181,1.1180,1.1181
EURUSD,20030717,174300,1.1182,1.1183,1.1181,1.1181
EURUSD,20030717,174400,1.1182,1.1182,1.1180,1.1180
EURUSD,20030717,174500,1.1179,1.1180,1.1179,1.1179
EURUSD,20030717,174600,1.1178,1.1179,1.1178,1.1178
EURUSD,20030717,174700,1.1177,1.1178,1.1176,1.1178
EURUSD,20030717,174800,1.1177,1.1178,1.1177,1.1178
EURUSD,20030717,174900,1.1179,1.1180,1.1177,1.1177
EURUSD,20030717,175000,1.1176,1.1177,1.1175,1.1175
EURUSD,20030717,175100,1.1174,1.1174,1.1171,1.1171
EURUSD,20030717,175200,1.1170,1.1171,1.1170,1.1171
EURUSD,20030717,175300,1.1172,1.1172,1.1167,1.1167
EURUSD,20030717,175400,1.1168,1.1168,1.1164,1.1164
EURUSD,20030717,175500,1.1165,1.1166,1.1164,1.1166
EURUSD,20030717,175600,1.1167,1.1168,1.1166,1.1166
EURUSD,20030717,175700,1.1167,1.1169,1.1166,1.1169
EURUSD,20030717,175800,1.1168,1.1169,1.1162,1.1162
EURUSD,20030717,175900,1.1161,1.1163,1.1155,1.1159
EURUSD,20030717,180000,1.1160,1.1162,1.1159,1.1161
EURUSD,20030717,180100,1.1162,1.1168,1.1157,1.1164
EURUSD,20030717,180200,1.1162,1.1174,1.1159,1.1173
EURUSD,20030717,180300,1.1174,1.1180,1.1174,1.1179
EURUSD,20030717,180400,1.1178,1.1178,1.1173,1.1176
EURUSD,20030717,180500,1.1175,1.1175,1.1171,1.1171
EURUSD,20030717,180600,1.1170,1.1171,1.1168,1.1171
EURUSD,20030717,180700,1.1172,1.1174,1.1172,1.1174
EURUSD,20030717,180800,1.1175,1.1176,1.1174,1.1174
EURUSD,20030717,180900,1.1173,1.1179,1.1173,1.1179
EURUSD,20030717,181000,1.1180,1.1184,1.1179,1.1182
EURUSD,20030717,181100,1.1183,1.1183,1.1177,1.1177
EURUSD,20030717,181200,1.1178,1.1180,1.1178,1.1180
EURUSD,20030717,181300,1.1181,1.1184,1.1181,1.1183
EURUSD,20030717,181400,1.1182,1.1183,1.1181,1.1182
EURUSD,20030717,181500,1.1181,1.1182,1.1179,1.1179
EURUSD,20030717,181600,1.1180,1.1180,1.1178,1.1178
EURUSD,20030717,181700,1.1179,1.1180,1.1176,1.1176
EURUSD,20030717,181800,1.1174,1.1178,1.1174,1.1175
EURUSD,20030717,181900,1.1176,1.1176,1.1171,1.1172
EURUSD,20030717,182000,1.1171,1.1171,1.1168,1.1168
EURUSD,20030717,182100,1.1169,1.1171,1.1169,1.1171
EURUSD,20030717,182200,1.1173,1.1173,1.1170,1.1170
EURUSD,20030717,182300,1.1171,1.1171,1.1170,1.1170
EURUSD,20030717,182400,1.1171,1.1171,1.1166,1.1168
EURUSD,20030717,182500,1.1169,1.1169,1.1168,1.1168
EURUSD,20030717,182600,1.1169,1.1171,1.1169,1.1171
EURUSD,20030717,182700,1.1172,1.1173,1.1171,1.1173
EURUSD,20030717,182800,1.1174,1.1174,1.1171,1.1172
EURUSD,20030717,182900,1.1171,1.1173,1.1171,1.1171
EURUSD,20030717,183000,1.1170,1.1171,1.1170,1.1170
EURUSD,20030717,183100,1.1169,1.1170,1.1168,1.1168
EURUSD,20030717,183200,1.1167,1.1170,1.1167,1.1169
EURUSD,20030717,183300,1.1170,1.1171,1.1170,1.1171
EURUSD,20030717,183400,1.1170,1.1172,1.1170,1.1172
EURUSD,20030717,183500,1.1173,1.1178,1.1173,1.1178
EURUSD,20030717,183600,1.1177,1.1178,1.1176,1.1177
EURUSD,20030717,183700,1.1178,1.1178,1.1177,1.1178
EURUSD,20030717,183900,1.1179,1.1180,1.1179,1.1180
EURUSD,20030717,184000,1.1181,1.1185,1.1181,1.1185
EURUSD,20030717,184100,1.1186,1.1188,1.1186,1.1187
EURUSD,20030717,184200,1.1188,1.1188,1.1187,1.1188
EURUSD,20030717,184300,1.1187,1.1202,1.1187,1.1202
EURUSD,20030717,184400,1.1204,1.1207,1.1203,1.1205
EURUSD,20030717,184500,1.1206,1.1208,1.1204,1.1204
EURUSD,20030717,184600,1.1205,1.1205,1.1203,1.1204
EURUSD,20030717,184700,1.1203,1.1204,1.1201,1.1201
EURUSD,20030717,184800,1.1202,1.1203,1.1202,1.1203
EURUSD,20030717,184900,1.1202,1.1202,1.1201,1.1202
EURUSD,20030717,185000,1.1203,1.1204,1.1203,1.1204
EURUSD,20030717,185100,1.1205,1.1205,1.1203,1.1204
EURUSD,20030717,185200,1.1203,1.1204,1.1203,1.1204
EURUSD,20030717,185300,1.1203,1.1204,1.1203,1.1204
EURUSD,20030717,185400,1.1205,1.1205,1.1203,1.1203
EURUSD,20030717,185500,1.1204,1.1205,1.1204,1.1205
EURUSD,20030717,185600,1.1204,1.1208,1.1204,1.1207
EURUSD,20030717,185700,1.1208,1.1209,1.1208,1.1209
EURUSD,20030717,185800,1.1208,1.1208,1.1208,1.1208
EURUSD,20030717,185900,1.1209,1.1211,1.1209,1.1211
EURUSD,20030717,190000,1.1210,1.1210,1.1209,1.1209
EURUSD,20030717,190100,1.1210,1.1210,1.1210,1.1210
EURUSD,20030717,190200,1.1209,1.1211,1.1209,1.1211
EURUSD,20030717,190300,1.1210,1.1210,1.1209,1.1209
EURUSD,20030717,190400,1.1210,1.1212,1.1210,1.1212
EURUSD,20030717,190500,1.1213,1.1215,1.1213,1.1213
EURUSD,20030717,190600,1.1214,1.1215,1.1213,1.1215
EURUSD,20030717,190700,1.1214,1.1215,1.1213,1.1215
EURUSD,20030717,190800,1.1216,1.1220,1.1216,1.1217
EURUSD,20030717,190900,1.1216,1.1216,1.1215,1.1215
EURUSD,20030717,191000,1.1214,1.1214,1.1213,1.1214
EURUSD,20030717,191100,1.1213,1.1213,1.1212,1.1212
EURUSD,20030717,191200,1.1211,1.1211,1.1211,1.1211
EURUSD,20030717,191300,1.1210,1.1211,1.1210,1.1211
EURUSD,20030717,191400,1.1210,1.1210,1.1209,1.1210
EURUSD,20030717,191500,1.1211,1.1211,1.1210,1.1210
EURUSD,20030717,191600,1.1209,1.1211,1.1209,1.1209
EURUSD,20030717,191700,1.1208,1.1208,1.1207,1.1208
EURUSD,20030717,191800,1.1207,1.1208,1.1207,1.1208
EURUSD,20030717,192000,1.1209,1.1209,1.1208,1.1209
EURUSD,20030717,192100,1.1208,1.1208,1.1208,1.1208
EURUSD,20030717,192200,1.1207,1.1207,1.1206,1.1206
EURUSD,20030717,192300,1.1205,1.1205,1.1202,1.1202
EURUSD,20030717,192400,1.1201,1.1202,1.1201,1.1202
EURUSD,20030717,192500,1.1201,1.1201,1.1197,1.1197
EURUSD,20030717,192600,1.1199,1.1200,1.1198,1.1199
EURUSD,20030717,192700,1.1200,1.1202,1.1200,1.1201
EURUSD,20030717,192800,1.1200,1.1200,1.1199,1.1199
EURUSD,20030717,192900,1.1200,1.1201,1.1200,1.1201
EURUSD,20030717,193000,1.1200,1.1201,1.1200,1.1201
EURUSD,20030717,193100,1.1202,1.1202,1.1201,1.1202
EURUSD,20030717,193200,1.1203,1.1203,1.1201,1.1202
EURUSD,20030717,193300,1.1203,1.1208,1.1203,1.1207
EURUSD,20030717,193400,1.1208,1.1209,1.1208,1.1209
EURUSD,20030717,193500,1.1210,1.1211,1.1210,1.1210
EURUSD,20030717,193600,1.1209,1.1210,1.1209,1.1209
EURUSD,20030717,193700,1.1208,1.1210,1.1208,1.1210
EURUSD,20030717,193800,1.1209,1.1214,1.1209,1.1212
EURUSD,20030717,193900,1.1213,1.1213,1.1211,1.1211
EURUSD,20030717,194000,1.1212,1.1212,1.1212,1.1212
EURUSD,20030717,194100,1.1213,1.1213,1.1211,1.1212
EURUSD,20030717,194200,1.1211,1.1212,1.1211,1.1212
EURUSD,20030717,194300,1.1211,1.1211,1.1208,1.1208
EURUSD,20030717,194400,1.1209,1.1209,1.1208,1.1208
EURUSD,20030717,194500,1.1207,1.1207,1.1205,1.1205
EURUSD,20030717,194600,1.1206,1.1206,1.1206,1.1206
EURUSD,20030717,194700,1.1207,1.1208,1.1207,1.1208
EURUSD,20030717,194800,1.1207,1.1207,1.1205,1.1207
EURUSD,20030717,194900,1.1208,1.1208,1.1207,1.1208
EURUSD,20030717,195000,1.1207,1.1210,1.1207,1.1210
EURUSD,20030717,195100,1.1209,1.1209,1.1205,1.1205
EURUSD,20030717,195200,1.1204,1.1205,1.1204,1.1205
EURUSD,20030717,195300,1.1204,1.1205,1.1204,1.1204
EURUSD,20030717,195400,1.1205,1.1207,1.1205,1.1206
EURUSD,20030717,195500,1.1205,1.1205,1.1204,1.1204
EURUSD,20030717,195600,1.1203,1.1204,1.1201,1.1202
EURUSD,20030717,195700,1.1201,1.1202,1.1201,1.1202
EURUSD,20030717,195800,1.1201,1.1201,1.1200,1.1200
EURUSD,20030717,195900,1.1201,1.1202,1.1201,1.1202
EURUSD,20030717,200000,1.1203,1.1204,1.1202,1.1202
EURUSD,20030717,200100,1.1203,1.1203,1.1202,1.1202
EURUSD,20030717,200200,1.1203,1.1203,1.1202,1.1202
EURUSD,20030717,200300,1.1201,1.1201,1.1200,1.1200
EURUSD,20030717,200400,1.1201,1.1201,1.1190,1.1190
EURUSD,20030717,200500,1.1191,1.1193,1.1190,1.1193
EURUSD,20030717,200600,1.1194,1.1194,1.1192,1.1192
EURUSD,20030717,200700,1.1193,1.1193,1.1192,1.1193
EURUSD,20030717,200800,1.1192,1.1194,1.1192,1.1192
EURUSD,20030717,201000,1.1191,1.1192,1.1191,1.1192
EURUSD,20030717,201100,1.1193,1.1194,1.1193,1.1194
EURUSD,20030717,201500,1.1193,1.1193,1.1192,1.1192
EURUSD,20030717,201600,1.1191,1.1192,1.1191,1.1192
EURUSD,20030717,201700,1.1191,1.1192,1.1191,1.1192
EURUSD,20030717,201800,1.1191,1.1192,1.1191,1.1192
EURUSD,20030717,201900,1.1191,1.1192,1.1191,1.1191
EURUSD,20030717,202000,1.1192,1.1192,1.1192,1.1192
EURUSD,20030717,202100,1.1193,1.1194,1.1193,1.1194
EURUSD,20030717,202400,1.1193,1.1194,1.1193,1.1194
EURUSD,20030717,202500,1.1193,1.1194,1.1192,1.1193
EURUSD,20030717,202600,1.1192,1.1192,1.1192,1.1192
EURUSD,20030717,203100,1.1193,1.1198,1.1193,1.1197
EURUSD,20030717,203200,1.1196,1.1198,1.1196,1.1197
EURUSD,20030717,203300,1.1198,1.1198,1.1197,1.1197
EURUSD,20030717,203400,1.1198,1.1198,1.1198,1.1198
EURUSD,20030717,203500,1.1197,1.1198,1.1197,1.1197
EURUSD,20030717,203600,1.1198,1.1198,1.1197,1.1197
EURUSD,20030717,203700,1.1196,1.1196,1.1196,1.1196
EURUSD,20030717,203800,1.1197,1.1197,1.1196,1.1196
EURUSD,20030717,203900,1.1197,1.1197,1.1197,1.1197
EURUSD,20030717,204000,1.1196,1.1196,1.1194,1.1195
EURUSD,20030717,204100,1.1196,1.1196,1.1196,1.1196
EURUSD,20030717,204300,1.1197,1.1197,1.1196,1.1197
EURUSD,20030717,204400,1.1196,1.1196,1.1196,1.1196
EURUSD,20030717,204500,1.1197,1.1197,1.1196,1.1196
EURUSD,20030717,204600,1.1197,1.1200,1.1197,1.1200
EURUSD,20030717,204700,1.1199,1.1203,1.1199,1.1203
EURUSD,20030717,204800,1.1204,1.1205,1.1201,1.1201
EURUSD,20030717,205000,1.1200,1.1201,1.1200,1.1201
EURUSD,20030717,205100,1.1202,1.1202,1.1200,1.1201
EURUSD,20030717,205200,1.1200,1.1201,1.1200,1.1201
EURUSD,20030717,205300,1.1202,1.1203,1.1202,1.1203
EURUSD,20030717,205400,1.1202,1.1202,1.1201,1.1202
EURUSD,20030717,205500,1.1203,1.1205,1.1203,1.1205
EURUSD,20030717,205600,1.1206,1.1208,1.1205,1.1208
EURUSD,20030717,205700,1.1209,1.1209,1.1207,1.1209
EURUSD,20030717,205800,1.1208,1.1209,1.1208,1.1209
EURUSD,20030717,205900,1.1210,1.1212,1.1210,1.1211
EURUSD,20030717,210000,1.1210,1.1211,1.1210,1.1211
EURUSD,20030717,210100,1.1212,1.1215,1.1212,1.1215
EURUSD,20030717,210200,1.1214,1.1215,1.1213,1.1213
EURUSD,20030717,210300,1.1212,1.1213,1.1212,1.1213
EURUSD,20030717,210400,1.1212,1.1213,1.1212,1.1212
EURUSD,20030717,210500,1.1211,1.1211,1.1210,1.1211
EURUSD,20030717,210600,1.1212,1.1212,1.1210,1.1211
EURUSD,20030717,210800,1.1210,1.1213,1.1210,1.1212
EURUSD,20030717,210900,1.1213,1.1213,1.1212,1.1213
EURUSD,20030717,211000,1.1212,1.1213,1.1212,1.1213
EURUSD,20030717,211100,1.1214,1.1215,1.1212,1.1212
EURUSD,20030717,211200,1.1213,1.1213,1.1212,1.1213
EURUSD,20030717,211300,1.1214,1.1215,1.1214,1.1215
EURUSD,20030717,211400,1.1216,1.1217,1.1215,1.1216
EURUSD,20030717,211500,1.1217,1.1222,1.1217,1.1220
EURUSD,20030717,211600,1.1221,1.1222,1.1221,1.1222
EURUSD,20030717,211700,1.1221,1.1221,1.1220,1.1220
EURUSD,20030717,211800,1.1219,1.1220,1.1218,1.1218
EURUSD,20030717,211900,1.1217,1.1219,1.1215,1.1215
EURUSD,20030717,212000,1.1216,1.1216,1.1215,1.1215
EURUSD,20030717,212200,1.1214,1.1215,1.1214,1.1215
EURUSD,20030717,212700,1.1215,1.1215,1.1215,1.1215
EURUSD,20030717,212800,1.1214,1.1215,1.1213,1.1213
EURUSD,20030717,213000,1.1212,1.1212,1.1208,1.1208
EURUSD,20030717,213100,1.1209,1.1210,1.1208,1.1210
EURUSD,20030717,213400,1.1211,1.1211,1.1211,1.1211
EURUSD,20030717,213600,1.1210,1.1212,1.1210,1.1212
EURUSD,20030717,213800,1.1211,1.1212,1.1211,1.1212
EURUSD,20030717,213900,1.1213,1.1213,1.1212,1.1212
EURUSD,20030717,214000,1.1211,1.1212,1.1211,1.1211
EURUSD,20030717,214100,1.1212,1.1212,1.1212,1.1212
EURUSD,20030717,214200,1.1211,1.1212,1.1211,1.1211
EURUSD,20030717,214300,1.1212,1.1212,1.1210,1.1210
EURUSD,20030717,214400,1.1211,1.1211,1.1205,1.1206
EURUSD,20030717,214500,1.1205,1.1206,1.1201,1.1201
EURUSD,20030717,214600,1.1200,1.1203,1.1199,1.1203
EURUSD,20030717,214700,1.1204,1.1207,1.1204,1.1207
EURUSD,20030717,214800,1.1208,1.1209,1.1207,1.1208
EURUSD,20030717,215000,1.1207,1.1208,1.1207,1.1208
EURUSD,20030717,215400,1.1207,1.1207,1.1207,1.1207
EURUSD,20030717,215500,1.1206,1.1206,1.1204,1.1205
EURUSD,20030717,215600,1.1204,1.1205,1.1204,1.1204
EURUSD,20030717,215800,1.1205,1.1205,1.1204,1.1204
GBPUSD,20030717,000200,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030717,000400,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030717,000500,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030717,001000,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030717,001500,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030717,001600,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030717,001800,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030717,001900,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030717,002000,1.5969,1.5970,1.5969,1.5969
GBPUSD,20030717,002100,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030717,002200,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030717,002700,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030717,002800,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030717,003100,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030717,003600,1.5968,1.5968,1.5966,1.5966
GBPUSD,20030717,004000,1.5967,1.5967,1.5966,1.5967
GBPUSD,20030717,004400,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030717,004500,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030717,004600,1.5968,1.5970,1.5968,1.5970
GBPUSD,20030717,004700,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030717,004900,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030717,005400,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030717,005700,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030717,005900,1.5974,1.5983,1.5974,1.5983
GBPUSD,20030717,010000,1.5982,1.5982,1.5979,1.5980
GBPUSD,20030717,010100,1.5981,1.5983,1.5981,1.5983
GBPUSD,20030717,010300,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030717,010800,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030717,010900,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030717,011300,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030717,011400,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030717,011900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030717,012100,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030717,012300,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030717,012600,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030717,012800,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030717,012900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030717,013000,1.5988,1.5988,1.5987,1.5988
GBPUSD,20030717,013100,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,013200,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,013300,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030717,013400,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030717,013600,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030717,013700,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030717,014000,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030717,014200,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030717,014300,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030717,014600,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030717,014800,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030717,014900,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030717,015000,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030717,015500,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030717,015700,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030717,015800,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030717,020000,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030717,020100,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030717,020200,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030717,020300,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030717,020400,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030717,020600,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030717,020700,1.5972,1.5973,1.5971,1.5973
GBPUSD,20030717,020800,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030717,021300,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030717,021600,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030717,021800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030717,022100,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030717,022200,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030717,022300,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030717,022400,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030717,022500,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030717,022600,1.5973,1.5975,1.5973,1.5975
GBPUSD,20030717,022700,1.5976,1.5978,1.5976,1.5978
GBPUSD,20030717,022800,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030717,022900,1.5979,1.5981,1.5978,1.5981
GBPUSD,20030717,023000,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030717,023100,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030717,023400,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030717,023800,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030717,023900,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030717,024000,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030717,024100,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030717,024400,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030717,024500,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030717,024600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030717,024700,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030717,024800,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030717,025000,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030717,025100,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030717,025200,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030717,025500,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030717,025600,1.5968,1.5968,1.5966,1.5966
GBPUSD,20030717,025700,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030717,025800,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030717,025900,1.5968,1.5971,1.5968,1.5970
GBPUSD,20030717,030000,1.5971,1.5971,1.5970,1.5971
GBPUSD,20030717,030100,1.5970,1.5975,1.5970,1.5975
GBPUSD,20030717,030200,1.5974,1.5974,1.5969,1.5970
GBPUSD,20030717,030300,1.5969,1.5969,1.5968,1.5969
GBPUSD,20030717,030400,1.5970,1.5970,1.5968,1.5969
GBPUSD,20030717,030500,1.5970,1.5971,1.5969,1.5970
GBPUSD,20030717,030600,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030717,030700,1.5970,1.5970,1.5969,1.5970
GBPUSD,20030717,030800,1.5971,1.5972,1.5971,1.5972
GBPUSD,20030717,030900,1.5973,1.5975,1.5971,1.5973
GBPUSD,20030717,031000,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030717,031100,1.5973,1.5973,1.5971,1.5972
GBPUSD,20030717,031200,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030717,031600,1.5971,1.5972,1.5971,1.5971
GBPUSD,20030717,031700,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030717,031800,1.5968,1.5968,1.5966,1.5966
GBPUSD,20030717,031900,1.5965,1.5966,1.5964,1.5965
GBPUSD,20030717,032100,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030717,032200,1.5966,1.5967,1.5966,1.5966
GBPUSD,20030717,032300,1.5967,1.5967,1.5966,1.5967
GBPUSD,20030717,032600,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030717,032700,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030717,032800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030717,032900,1.5963,1.5963,1.5959,1.5959
GBPUSD,20030717,033000,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030717,033500,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,033700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030717,033800,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030717,034000,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030717,034200,1.5964,1.5965,1.5963,1.5965
GBPUSD,20030717,034400,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030717,034500,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030717,034600,1.5967,1.5969,1.5967,1.5969
GBPUSD,20030717,034700,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030717,034800,1.5969,1.5971,1.5969,1.5971
GBPUSD,20030717,034900,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030717,035000,1.5971,1.5972,1.5971,1.5972
GBPUSD,20030717,035100,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030717,035600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030717,035800,1.5975,1.5978,1.5975,1.5976
GBPUSD,20030717,035900,1.5977,1.5978,1.5977,1.5977
GBPUSD,20030717,040100,1.5976,1.5978,1.5976,1.5978
GBPUSD,20030717,040200,1.5979,1.5980,1.5979,1.5979
GBPUSD,20030717,040300,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030717,040400,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030717,040500,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030717,040800,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030717,041000,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030717,041100,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030717,041200,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030717,041600,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030717,041800,1.5975,1.5977,1.5975,1.5977
GBPUSD,20030717,041900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030717,042400,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030717,042900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030717,043200,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030717,043500,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030717,043700,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030717,044000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030717,044200,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030717,044300,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030717,044400,1.5976,1.5976,1.5973,1.5974
GBPUSD,20030717,044500,1.5973,1.5974,1.5972,1.5972
GBPUSD,20030717,044600,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030717,044800,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030717,045000,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030717,045100,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030717,045200,1.5973,1.5976,1.5973,1.5975
GBPUSD,20030717,045700,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030717,045800,1.5978,1.5980,1.5978,1.5980
GBPUSD,20030717,050300,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030717,050400,1.5982,1.5985,1.5982,1.5984
GBPUSD,20030717,050500,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030717,050800,1.5986,1.5988,1.5986,1.5988
GBPUSD,20030717,050900,1.5989,1.5989,1.5988,1.5989
GBPUSD,20030717,051000,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030717,051100,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,051200,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,051300,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,051700,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030717,052000,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030717,052200,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030717,052600,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030717,052900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,053400,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,053900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,054400,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,054800,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,054900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,055300,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030717,055400,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030717,055700,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030717,055800,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,060300,1.5986,1.5986,1.5985,1.5986
GBPUSD,20030717,060800,1.5986,1.5986,1.5985,1.5986
GBPUSD,20030717,060900,1.5987,1.5987,1.5986,1.5986
GBPUSD,20030717,061100,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030717,061500,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,061800,1.5987,1.5987,1.5986,1.5986
GBPUSD,20030717,062300,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,062800,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,063000,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,063200,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030717,063300,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030717,063400,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030717,063900,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030717,064400,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,064600,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030717,065100,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,065500,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030717,065600,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030717,065900,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030717,070100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,070600,1.5987,1.5989,1.5987,1.5988
GBPUSD,20030717,070700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030717,070800,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030717,071000,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,071100,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,071200,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,071400,1.5985,1.5986,1.5984,1.5986
GBPUSD,20030717,071900,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,072200,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030717,072300,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030717,072500,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,072700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030717,072900,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,073400,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,073800,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,074300,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,074400,1.5985,1.5987,1.5985,1.5986
GBPUSD,20030717,074800,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,075300,1.5987,1.5989,1.5987,1.5989
GBPUSD,20030717,075400,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030717,075500,1.5991,1.5991,1.5989,1.5989
GBPUSD,20030717,075600,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030717,075700,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,080000,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030717,080100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030717,080200,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030717,080400,1.5985,1.5987,1.5984,1.5987
GBPUSD,20030717,080500,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030717,080600,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030717,080700,1.5983,1.5983,1.5980,1.5981
GBPUSD,20030717,080800,1.5980,1.5980,1.5978,1.5979
GBPUSD,20030717,080900,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030717,081000,1.5980,1.5980,1.5976,1.5978
GBPUSD,20030717,081100,1.5977,1.5977,1.5973,1.5973
GBPUSD,20030717,081200,1.5974,1.5975,1.5974,1.5974
GBPUSD,20030717,081300,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030717,081400,1.5975,1.5975,1.5974,1.5975
GBPUSD,20030717,081500,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030717,081600,1.5974,1.5975,1.5973,1.5973
GBPUSD,20030717,081700,1.5972,1.5976,1.5972,1.5976
GBPUSD,20030717,081800,1.5975,1.5975,1.5971,1.5971
GBPUSD,20030717,082000,1.5970,1.5970,1.5969,1.5970
GBPUSD,20030717,082100,1.5969,1.5971,1.5969,1.5971
GBPUSD,20030717,082300,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030717,082400,1.5974,1.5974,1.5972,1.5972
GBPUSD,20030717,082500,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030717,082600,1.5975,1.5976,1.5975,1.5975
GBPUSD,20030717,082700,1.5974,1.5975,1.5973,1.5975
GBPUSD,20030717,082800,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030717,082900,1.5971,1.5972,1.5970,1.5970
GBPUSD,20030717,083000,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030717,083200,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030717,083300,1.5970,1.5972,1.5970,1.5971
GBPUSD,20030717,083400,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030717,083500,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030717,083600,1.5975,1.5976,1.5975,1.5975
GBPUSD,20030717,083700,1.5974,1.5976,1.5974,1.5976
GBPUSD,20030717,083800,1.5977,1.5979,1.5976,1.5976
GBPUSD,20030717,083900,1.5975,1.5975,1.5971,1.5972
GBPUSD,20030717,084000,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030717,084200,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030717,084300,1.5971,1.5972,1.5970,1.5971
GBPUSD,20030717,084400,1.5970,1.5971,1.5969,1.5969
GBPUSD,20030717,084500,1.5968,1.5968,1.5965,1.5965
GBPUSD,20030717,084600,1.5964,1.5965,1.5964,1.5964
GBPUSD,20030717,084700,1.5963,1.5966,1.5963,1.5966
GBPUSD,20030717,084800,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030717,084900,1.5965,1.5966,1.5964,1.5966
GBPUSD,20030717,085000,1.5965,1.5965,1.5964,1.5965
GBPUSD,20030717,085100,1.5964,1.5964,1.5962,1.5964
GBPUSD,20030717,085200,1.5963,1.5966,1.5963,1.5966
GBPUSD,20030717,085300,1.5967,1.5968,1.5965,1.5965
GBPUSD,20030717,085400,1.5966,1.5966,1.5962,1.5963
GBPUSD,20030717,085500,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030717,085600,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030717,085700,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030717,085800,1.5961,1.5963,1.5961,1.5963
GBPUSD,20030717,085900,1.5964,1.5966,1.5963,1.5966
GBPUSD,20030717,090000,1.5967,1.5968,1.5966,1.5966
GBPUSD,20030717,090100,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030717,090200,1.5965,1.5971,1.5965,1.5970
GBPUSD,20030717,090300,1.5969,1.5969,1.5967,1.5968
GBPUSD,20030717,090400,1.5967,1.5967,1.5964,1.5964
GBPUSD,20030717,090500,1.5963,1.5963,1.5960,1.5960
GBPUSD,20030717,090600,1.5961,1.5961,1.5958,1.5958
GBPUSD,20030717,090700,1.5959,1.5961,1.5958,1.5959
GBPUSD,20030717,090800,1.5960,1.5961,1.5959,1.5960
GBPUSD,20030717,090900,1.5959,1.5959,1.5954,1.5954
GBPUSD,20030717,091000,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030717,091100,1.5954,1.5957,1.5954,1.5954
GBPUSD,20030717,091200,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030717,091300,1.5956,1.5957,1.5955,1.5955
GBPUSD,20030717,091400,1.5954,1.5955,1.5952,1.5952
GBPUSD,20030717,091500,1.5951,1.5951,1.5941,1.5943
GBPUSD,20030717,091600,1.5942,1.5942,1.5940,1.5940
GBPUSD,20030717,091700,1.5939,1.5939,1.5928,1.5929
GBPUSD,20030717,091800,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030717,091900,1.5932,1.5934,1.5932,1.5933
GBPUSD,20030717,092000,1.5932,1.5933,1.5931,1.5931
GBPUSD,20030717,092100,1.5930,1.5931,1.5928,1.5928
GBPUSD,20030717,092200,1.5929,1.5929,1.5927,1.5927
GBPUSD,20030717,092300,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030717,092400,1.5928,1.5933,1.5928,1.5932
GBPUSD,20030717,092500,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030717,092600,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030717,092700,1.5933,1.5933,1.5931,1.5933
GBPUSD,20030717,092800,1.5932,1.5932,1.5931,1.5932
GBPUSD,20030717,092900,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030717,093000,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030717,093100,1.5934,1.5939,1.5934,1.5939
GBPUSD,20030717,093200,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030717,093300,1.5936,1.5939,1.5936,1.5939
GBPUSD,20030717,093400,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030717,093500,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030717,093600,1.5939,1.5940,1.5938,1.5940
GBPUSD,20030717,093700,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030717,093800,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030717,093900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030717,094000,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030717,094100,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030717,094200,1.5939,1.5939,1.5935,1.5935
GBPUSD,20030717,094300,1.5936,1.5940,1.5936,1.5940
GBPUSD,20030717,094400,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030717,094500,1.5942,1.5946,1.5942,1.5946
GBPUSD,20030717,094700,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030717,094800,1.5947,1.5947,1.5945,1.5946
GBPUSD,20030717,094900,1.5945,1.5946,1.5941,1.5941
GBPUSD,20030717,095000,1.5940,1.5945,1.5940,1.5945
GBPUSD,20030717,095100,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030717,095200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030717,095300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030717,095400,1.5944,1.5944,1.5942,1.5942
GBPUSD,20030717,095500,1.5941,1.5945,1.5941,1.5945
GBPUSD,20030717,095600,1.5946,1.5946,1.5944,1.5946
GBPUSD,20030717,095700,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030717,095800,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030717,095900,1.5949,1.5952,1.5948,1.5952
GBPUSD,20030717,100000,1.5953,1.5955,1.5950,1.5950
GBPUSD,20030717,100100,1.5951,1.5960,1.5951,1.5960
GBPUSD,20030717,100200,1.5959,1.5959,1.5953,1.5953
GBPUSD,20030717,100300,1.5954,1.5956,1.5954,1.5956
GBPUSD,20030717,100400,1.5957,1.5957,1.5955,1.5955
GBPUSD,20030717,100500,1.5954,1.5957,1.5954,1.5957
GBPUSD,20030717,100600,1.5958,1.5960,1.5957,1.5960
GBPUSD,20030717,100700,1.5961,1.5961,1.5960,1.5961
GBPUSD,20030717,100800,1.5959,1.5960,1.5953,1.5954
GBPUSD,20030717,100900,1.5955,1.5959,1.5955,1.5956
GBPUSD,20030717,101000,1.5955,1.5958,1.5955,1.5958
GBPUSD,20030717,101100,1.5957,1.5957,1.5955,1.5955
GBPUSD,20030717,101200,1.5954,1.5954,1.5952,1.5952
GBPUSD,20030717,101300,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030717,101400,1.5951,1.5954,1.5951,1.5952
GBPUSD,20030717,101500,1.5951,1.5953,1.5950,1.5953
GBPUSD,20030717,101600,1.5954,1.5955,1.5953,1.5954
GBPUSD,20030717,101700,1.5955,1.5963,1.5955,1.5963
GBPUSD,20030717,101800,1.5962,1.5962,1.5961,1.5962
GBPUSD,20030717,101900,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030717,102000,1.5964,1.5968,1.5964,1.5968
GBPUSD,20030717,102100,1.5969,1.5970,1.5966,1.5966
GBPUSD,20030717,102200,1.5965,1.5965,1.5960,1.5963
GBPUSD,20030717,102300,1.5962,1.5963,1.5960,1.5960
GBPUSD,20030717,102400,1.5959,1.5961,1.5958,1.5958
GBPUSD,20030717,102500,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030717,102600,1.5956,1.5957,1.5953,1.5953
GBPUSD,20030717,102700,1.5952,1.5953,1.5950,1.5952
GBPUSD,20030717,102800,1.5953,1.5959,1.5953,1.5959
GBPUSD,20030717,102900,1.5958,1.5960,1.5957,1.5960
GBPUSD,20030717,103000,1.5959,1.5960,1.5958,1.5958
GBPUSD,20030717,103100,1.5959,1.5959,1.5952,1.5952
GBPUSD,20030717,103200,1.5953,1.5956,1.5952,1.5956
GBPUSD,20030717,103300,1.5955,1.5956,1.5952,1.5952
GBPUSD,20030717,103400,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030717,103500,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030717,103600,1.5952,1.5955,1.5952,1.5955
GBPUSD,20030717,103700,1.5956,1.5959,1.5954,1.5959
GBPUSD,20030717,103800,1.5957,1.5959,1.5957,1.5959
GBPUSD,20030717,103900,1.5958,1.5959,1.5958,1.5959
GBPUSD,20030717,104000,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030717,104100,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030717,104200,1.5957,1.5959,1.5957,1.5959
GBPUSD,20030717,104300,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030717,104400,1.5959,1.5960,1.5956,1.5957
GBPUSD,20030717,104500,1.5958,1.5958,1.5954,1.5955
GBPUSD,20030717,104600,1.5954,1.5956,1.5954,1.5955
GBPUSD,20030717,104700,1.5954,1.5954,1.5952,1.5954
GBPUSD,20030717,104800,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030717,104900,1.5956,1.5956,1.5953,1.5954
GBPUSD,20030717,105000,1.5953,1.5953,1.5950,1.5951
GBPUSD,20030717,105100,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030717,105200,1.5952,1.5952,1.5949,1.5949
GBPUSD,20030717,105300,1.5948,1.5950,1.5946,1.5946
GBPUSD,20030717,105400,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030717,105500,1.5944,1.5947,1.5944,1.5945
GBPUSD,20030717,105600,1.5946,1.5948,1.5946,1.5947
GBPUSD,20030717,105700,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030717,105800,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030717,105900,1.5952,1.5954,1.5952,1.5953
GBPUSD,20030717,110000,1.5952,1.5955,1.5952,1.5955
GBPUSD,20030717,110100,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030717,110200,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030717,110300,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030717,110400,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030717,110500,1.5955,1.5955,1.5951,1.5951
GBPUSD,20030717,110600,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030717,110700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030717,110800,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030717,111100,1.5945,1.5947,1.5945,1.5947
GBPUSD,20030717,111200,1.5948,1.5950,1.5948,1.5949
GBPUSD,20030717,111300,1.5948,1.5949,1.5947,1.5948
GBPUSD,20030717,111400,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030717,111500,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030717,111600,1.5946,1.5946,1.5944,1.5945
GBPUSD,20030717,111700,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030717,111800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030717,111900,1.5947,1.5949,1.5947,1.5949
GBPUSD,20030717,112100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030717,112200,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030717,112300,1.5950,1.5950,1.5949,1.5950
GBPUSD,20030717,112400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030717,112500,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030717,112600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030717,112700,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030717,112800,1.5947,1.5949,1.5947,1.5949
GBPUSD,20030717,112900,1.5950,1.5954,1.5950,1.5953
GBPUSD,20030717,113000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030717,113100,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030717,113200,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030717,113300,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030717,113400,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030717,113500,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030717,113600,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030717,113700,1.5955,1.5955,1.5951,1.5952
GBPUSD,20030717,113800,1.5951,1.5953,1.5950,1.5950
GBPUSD,20030717,113900,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030717,114000,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030717,114100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030717,114300,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030717,114400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030717,114500,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030717,114600,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030717,114700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030717,114800,1.5946,1.5946,1.5940,1.5943
GBPUSD,20030717,114900,1.5944,1.5945,1.5943,1.5945
GBPUSD,20030717,115000,1.5946,1.5946,1.5944,1.5946
GBPUSD,20030717,115100,1.5947,1.5949,1.5947,1.5948
GBPUSD,20030717,115200,1.5947,1.5948,1.5946,1.5946
GBPUSD,20030717,115300,1.5947,1.5948,1.5945,1.5945
GBPUSD,20030717,115400,1.5946,1.5947,1.5946,1.5947
GBPUSD,20030717,115500,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030717,115600,1.5947,1.5947,1.5944,1.5946
GBPUSD,20030717,115700,1.5945,1.5946,1.5944,1.5945
GBPUSD,20030717,115800,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030717,115900,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030717,120000,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030717,120100,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030717,120200,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030717,120400,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030717,120600,1.5945,1.5945,1.5944,1.5945
GBPUSD,20030717,120700,1.5946,1.5947,1.5945,1.5947
GBPUSD,20030717,120800,1.5948,1.5951,1.5948,1.5950
GBPUSD,20030717,120900,1.5951,1.5954,1.5951,1.5952
GBPUSD,20030717,121000,1.5953,1.5955,1.5952,1.5952
GBPUSD,20030717,121100,1.5951,1.5955,1.5951,1.5954
GBPUSD,20030717,121200,1.5953,1.5960,1.5953,1.5960
GBPUSD,20030717,121300,1.5961,1.5961,1.5959,1.5961
GBPUSD,20030717,121400,1.5960,1.5960,1.5957,1.5957
GBPUSD,20030717,121500,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030717,121600,1.5957,1.5957,1.5956,1.5957
GBPUSD,20030717,121700,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030717,121800,1.5955,1.5955,1.5953,1.5953
GBPUSD,20030717,121900,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030717,122100,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030717,122200,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030717,122300,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030717,122400,1.5955,1.5955,1.5953,1.5954
GBPUSD,20030717,122500,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030717,122600,1.5956,1.5956,1.5954,1.5955
GBPUSD,20030717,122700,1.5954,1.5954,1.5952,1.5952
GBPUSD,20030717,122800,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030717,122900,1.5951,1.5952,1.5951,1.5951
GBPUSD,20030717,123000,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030717,123300,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030717,123400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030717,123500,1.5951,1.5959,1.5951,1.5959
GBPUSD,20030717,123600,1.5958,1.5959,1.5956,1.5956
GBPUSD,20030717,123700,1.5957,1.5957,1.5955,1.5955
GBPUSD,20030717,123800,1.5956,1.5958,1.5956,1.5958
GBPUSD,20030717,123900,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030717,124000,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030717,124100,1.5955,1.5955,1.5953,1.5953
GBPUSD,20030717,124200,1.5954,1.5956,1.5954,1.5955
GBPUSD,20030717,124300,1.5956,1.5958,1.5956,1.5958
GBPUSD,20030717,124400,1.5959,1.5963,1.5959,1.5963
GBPUSD,20030717,124500,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030717,124600,1.5960,1.5961,1.5959,1.5960
GBPUSD,20030717,124700,1.5961,1.5963,1.5961,1.5961
GBPUSD,20030717,124800,1.5960,1.5962,1.5959,1.5962
GBPUSD,20030717,124900,1.5961,1.5961,1.5959,1.5959
GBPUSD,20030717,125000,1.5960,1.5960,1.5959,1.5960
GBPUSD,20030717,125100,1.5961,1.5961,1.5959,1.5959
GBPUSD,20030717,125200,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030717,125300,1.5958,1.5959,1.5958,1.5958
GBPUSD,20030717,125400,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030717,125500,1.5958,1.5958,1.5956,1.5958
GBPUSD,20030717,125600,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030717,125700,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030717,125800,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030717,125900,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030717,130000,1.5956,1.5956,1.5953,1.5953
GBPUSD,20030717,130100,1.5954,1.5957,1.5954,1.5956
GBPUSD,20030717,130200,1.5955,1.5956,1.5952,1.5952
GBPUSD,20030717,130300,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030717,130400,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030717,130500,1.5955,1.5955,1.5952,1.5952
GBPUSD,20030717,130600,1.5953,1.5960,1.5953,1.5960
GBPUSD,20030717,130700,1.5961,1.5963,1.5960,1.5962
GBPUSD,20030717,130800,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030717,130900,1.5963,1.5963,1.5961,1.5962
GBPUSD,20030717,131000,1.5961,1.5964,1.5961,1.5963
GBPUSD,20030717,131100,1.5962,1.5962,1.5961,1.5962
GBPUSD,20030717,131200,1.5961,1.5962,1.5960,1.5960
GBPUSD,20030717,131300,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030717,131400,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030717,131500,1.5960,1.5960,1.5957,1.5958
GBPUSD,20030717,131600,1.5957,1.5959,1.5957,1.5957
GBPUSD,20030717,131700,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030717,131800,1.5953,1.5953,1.5950,1.5952
GBPUSD,20030717,131900,1.5951,1.5952,1.5950,1.5952
GBPUSD,20030717,132000,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030717,132100,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030717,132200,1.5955,1.5956,1.5954,1.5956
GBPUSD,20030717,132300,1.5957,1.5959,1.5957,1.5959
GBPUSD,20030717,132400,1.5958,1.5958,1.5955,1.5955
GBPUSD,20030717,132500,1.5956,1.5956,1.5955,1.5956
GBPUSD,20030717,132600,1.5955,1.5956,1.5954,1.5956
GBPUSD,20030717,132700,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030717,132800,1.5955,1.5955,1.5953,1.5953
GBPUSD,20030717,132900,1.5952,1.5953,1.5952,1.5952
GBPUSD,20030717,133000,1.5951,1.5952,1.5950,1.5951
GBPUSD,20030717,133100,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030717,133200,1.5949,1.5953,1.5949,1.5953
GBPUSD,20030717,133300,1.5952,1.5955,1.5952,1.5955
GBPUSD,20030717,133400,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030717,133500,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030717,134000,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030717,134100,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030717,134300,1.5957,1.5961,1.5957,1.5960
GBPUSD,20030717,134400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,134500,1.5960,1.5961,1.5959,1.5959
GBPUSD,20030717,134600,1.5960,1.5961,1.5959,1.5961
GBPUSD,20030717,134700,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030717,134800,1.5960,1.5960,1.5955,1.5955
GBPUSD,20030717,134900,1.5956,1.5956,1.5955,1.5956
GBPUSD,20030717,135000,1.5957,1.5958,1.5957,1.5957
GBPUSD,20030717,135100,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030717,135200,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030717,135300,1.5954,1.5955,1.5950,1.5950
GBPUSD,20030717,135400,1.5949,1.5951,1.5949,1.5951
GBPUSD,20030717,135500,1.5952,1.5954,1.5951,1.5951
GBPUSD,20030717,135600,1.5950,1.5950,1.5946,1.5947
GBPUSD,20030717,135700,1.5946,1.5947,1.5946,1.5947
GBPUSD,20030717,135800,1.5948,1.5949,1.5947,1.5948
GBPUSD,20030717,135900,1.5947,1.5948,1.5940,1.5941
GBPUSD,20030717,140000,1.5942,1.5946,1.5942,1.5945
GBPUSD,20030717,140100,1.5944,1.5944,1.5939,1.5940
GBPUSD,20030717,140200,1.5939,1.5939,1.5937,1.5937
GBPUSD,20030717,140300,1.5938,1.5938,1.5932,1.5934
GBPUSD,20030717,140400,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030717,140500,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030717,140600,1.5931,1.5931,1.5929,1.5931
GBPUSD,20030717,140700,1.5930,1.5931,1.5927,1.5927
GBPUSD,20030717,140800,1.5928,1.5928,1.5925,1.5925
GBPUSD,20030717,140900,1.5926,1.5926,1.5924,1.5925
GBPUSD,20030717,141000,1.5924,1.5925,1.5923,1.5924
GBPUSD,20030717,141100,1.5923,1.5924,1.5922,1.5922
GBPUSD,20030717,141200,1.5921,1.5921,1.5919,1.5920
GBPUSD,20030717,141300,1.5919,1.5921,1.5918,1.5920
GBPUSD,20030717,141400,1.5921,1.5925,1.5921,1.5925
GBPUSD,20030717,141500,1.5924,1.5926,1.5924,1.5925
GBPUSD,20030717,141600,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030717,141700,1.5925,1.5925,1.5924,1.5925
GBPUSD,20030717,141800,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030717,141900,1.5924,1.5925,1.5923,1.5923
GBPUSD,20030717,142000,1.5924,1.5924,1.5906,1.5906
GBPUSD,20030717,142100,1.5905,1.5905,1.5893,1.5897
GBPUSD,20030717,142200,1.5898,1.5899,1.5897,1.5898
GBPUSD,20030717,142300,1.5897,1.5906,1.5897,1.5905
GBPUSD,20030717,142400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030717,142500,1.5905,1.5906,1.5903,1.5903
GBPUSD,20030717,142600,1.5902,1.5904,1.5901,1.5902
GBPUSD,20030717,142700,1.5901,1.5901,1.5896,1.5898
GBPUSD,20030717,142800,1.5899,1.5899,1.5897,1.5899
GBPUSD,20030717,142900,1.5898,1.5899,1.5896,1.5896
GBPUSD,20030717,143000,1.5895,1.5896,1.5895,1.5895
GBPUSD,20030717,143100,1.5894,1.5894,1.5881,1.5884
GBPUSD,20030717,143200,1.5883,1.5884,1.5877,1.5877
GBPUSD,20030717,143300,1.5875,1.5875,1.5873,1.5875
GBPUSD,20030717,143400,1.5876,1.5879,1.5874,1.5877
GBPUSD,20030717,143500,1.5876,1.5876,1.5869,1.5872
GBPUSD,20030717,143600,1.5874,1.5881,1.5873,1.5881
GBPUSD,20030717,143700,1.5880,1.5882,1.5879,1.5882
GBPUSD,20030717,143800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030717,143900,1.5884,1.5888,1.5883,1.5888
GBPUSD,20030717,144000,1.5889,1.5891,1.5889,1.5891
GBPUSD,20030717,144100,1.5890,1.5892,1.5889,1.5892
GBPUSD,20030717,144200,1.5891,1.5891,1.5886,1.5886
GBPUSD,20030717,144300,1.5887,1.5887,1.5879,1.5881
GBPUSD,20030717,144400,1.5882,1.5883,1.5880,1.5880
GBPUSD,20030717,144500,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030717,144600,1.5879,1.5879,1.5871,1.5871
GBPUSD,20030717,144700,1.5870,1.5871,1.5866,1.5869
GBPUSD,20030717,144800,1.5870,1.5871,1.5869,1.5871
GBPUSD,20030717,144900,1.5870,1.5873,1.5869,1.5871
GBPUSD,20030717,145000,1.5870,1.5871,1.5868,1.5868
GBPUSD,20030717,145100,1.5869,1.5875,1.5869,1.5875
GBPUSD,20030717,145200,1.5876,1.5876,1.5875,1.5876
GBPUSD,20030717,145300,1.5875,1.5877,1.5875,1.5876
GBPUSD,20030717,145400,1.5875,1.5875,1.5868,1.5871
GBPUSD,20030717,145500,1.5870,1.5870,1.5867,1.5870
GBPUSD,20030717,145600,1.5869,1.5869,1.5868,1.5869
GBPUSD,20030717,145700,1.5870,1.5870,1.5862,1.5862
GBPUSD,20030717,145800,1.5861,1.5862,1.5859,1.5862
GBPUSD,20030717,145900,1.5861,1.5861,1.5857,1.5859
GBPUSD,20030717,150000,1.5858,1.5859,1.5857,1.5859
GBPUSD,20030717,150100,1.5858,1.5860,1.5858,1.5859
GBPUSD,20030717,150200,1.5858,1.5864,1.5858,1.5864
GBPUSD,20030717,150300,1.5863,1.5866,1.5863,1.5866
GBPUSD,20030717,150400,1.5867,1.5867,1.5861,1.5861
GBPUSD,20030717,150500,1.5862,1.5862,1.5859,1.5862
GBPUSD,20030717,150600,1.5864,1.5870,1.5864,1.5870
GBPUSD,20030717,150700,1.5871,1.5878,1.5871,1.5876
GBPUSD,20030717,150800,1.5878,1.5878,1.5875,1.5876
GBPUSD,20030717,150900,1.5875,1.5875,1.5872,1.5873
GBPUSD,20030717,151000,1.5871,1.5871,1.5864,1.5867
GBPUSD,20030717,151100,1.5868,1.5868,1.5865,1.5867
GBPUSD,20030717,151200,1.5868,1.5870,1.5867,1.5870
GBPUSD,20030717,151300,1.5871,1.5874,1.5871,1.5874
GBPUSD,20030717,151400,1.5875,1.5875,1.5872,1.5872
GBPUSD,20030717,151500,1.5871,1.5871,1.5868,1.5869
GBPUSD,20030717,151600,1.5870,1.5871,1.5862,1.5864
GBPUSD,20030717,151700,1.5863,1.5864,1.5848,1.5848
GBPUSD,20030717,151800,1.5847,1.5858,1.5847,1.5857
GBPUSD,20030717,151900,1.5858,1.5862,1.5858,1.5861
GBPUSD,20030717,152000,1.5862,1.5863,1.5861,1.5863
GBPUSD,20030717,152100,1.5864,1.5864,1.5862,1.5862
GBPUSD,20030717,152200,1.5861,1.5861,1.5857,1.5857
GBPUSD,20030717,152300,1.5858,1.5858,1.5855,1.5855
GBPUSD,20030717,152400,1.5854,1.5854,1.5843,1.5848
GBPUSD,20030717,152500,1.5846,1.5851,1.5846,1.5850
GBPUSD,20030717,152600,1.5849,1.5854,1.5849,1.5853
GBPUSD,20030717,152700,1.5854,1.5860,1.5854,1.5860
GBPUSD,20030717,152800,1.5861,1.5862,1.5861,1.5862
GBPUSD,20030717,152900,1.5863,1.5863,1.5858,1.5858
GBPUSD,20030717,153000,1.5859,1.5861,1.5858,1.5861
GBPUSD,20030717,153100,1.5862,1.5863,1.5862,1.5863
GBPUSD,20030717,153200,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030717,153300,1.5864,1.5864,1.5859,1.5860
GBPUSD,20030717,153400,1.5859,1.5862,1.5859,1.5861
GBPUSD,20030717,153500,1.5860,1.5861,1.5860,1.5860
GBPUSD,20030717,153600,1.5861,1.5861,1.5860,1.5861
GBPUSD,20030717,153700,1.5860,1.5860,1.5857,1.5859
GBPUSD,20030717,153800,1.5860,1.5862,1.5860,1.5860
GBPUSD,20030717,153900,1.5859,1.5860,1.5858,1.5860
GBPUSD,20030717,154000,1.5859,1.5859,1.5857,1.5858
GBPUSD,20030717,154100,1.5859,1.5861,1.5857,1.5860
GBPUSD,20030717,154200,1.5861,1.5865,1.5859,1.5865
GBPUSD,20030717,154300,1.5867,1.5869,1.5867,1.5869
GBPUSD,20030717,154400,1.5868,1.5873,1.5868,1.5871
GBPUSD,20030717,154500,1.5872,1.5876,1.5871,1.5876
GBPUSD,20030717,154600,1.5875,1.5878,1.5875,1.5878
GBPUSD,20030717,154700,1.5876,1.5876,1.5874,1.5874
GBPUSD,20030717,154900,1.5873,1.5875,1.5872,1.5875
GBPUSD,20030717,155000,1.5874,1.5876,1.5874,1.5875
GBPUSD,20030717,155100,1.5876,1.5879,1.5876,1.5879
GBPUSD,20030717,155200,1.5880,1.5880,1.5876,1.5876
GBPUSD,20030717,155300,1.5877,1.5879,1.5877,1.5879
GBPUSD,20030717,155400,1.5878,1.5879,1.5877,1.5877
GBPUSD,20030717,155500,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030717,155600,1.5876,1.5877,1.5876,1.5876
GBPUSD,20030717,155700,1.5877,1.5879,1.5877,1.5878
GBPUSD,20030717,155800,1.5877,1.5878,1.5877,1.5877
GBPUSD,20030717,155900,1.5876,1.5876,1.5874,1.5874
GBPUSD,20030717,160000,1.5875,1.5875,1.5867,1.5867
GBPUSD,20030717,160100,1.5868,1.5869,1.5864,1.5864
GBPUSD,20030717,160200,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030717,160300,1.5861,1.5863,1.5860,1.5863
GBPUSD,20030717,160400,1.5862,1.5864,1.5862,1.5864
GBPUSD,20030717,160500,1.5863,1.5864,1.5863,1.5863
GBPUSD,20030717,160600,1.5864,1.5867,1.5862,1.5867
GBPUSD,20030717,160700,1.5868,1.5868,1.5866,1.5868
GBPUSD,20030717,160800,1.5869,1.5871,1.5868,1.5871
GBPUSD,20030717,160900,1.5870,1.5871,1.5869,1.5869
GBPUSD,20030717,161000,1.5870,1.5875,1.5870,1.5875
GBPUSD,20030717,161100,1.5876,1.5880,1.5876,1.5880
GBPUSD,20030717,161200,1.5881,1.5884,1.5880,1.5884
GBPUSD,20030717,161300,1.5883,1.5889,1.5883,1.5888
GBPUSD,20030717,161400,1.5887,1.5887,1.5883,1.5883
GBPUSD,20030717,161500,1.5882,1.5883,1.5881,1.5881
GBPUSD,20030717,161600,1.5880,1.5881,1.5878,1.5881
GBPUSD,20030717,161700,1.5882,1.5885,1.5882,1.5885
GBPUSD,20030717,161800,1.5884,1.5884,1.5883,1.5884
GBPUSD,20030717,161900,1.5885,1.5890,1.5885,1.5890
GBPUSD,20030717,162000,1.5891,1.5892,1.5890,1.5890
GBPUSD,20030717,162100,1.5889,1.5890,1.5888,1.5888
GBPUSD,20030717,162200,1.5889,1.5889,1.5887,1.5888
GBPUSD,20030717,162300,1.5887,1.5888,1.5885,1.5886
GBPUSD,20030717,162400,1.5887,1.5887,1.5885,1.5885
GBPUSD,20030717,162500,1.5886,1.5890,1.5886,1.5890
GBPUSD,20030717,162600,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030717,162700,1.5893,1.5893,1.5890,1.5893
GBPUSD,20030717,162800,1.5892,1.5898,1.5892,1.5897
GBPUSD,20030717,162900,1.5896,1.5897,1.5896,1.5897
GBPUSD,20030717,163000,1.5896,1.5897,1.5895,1.5897
GBPUSD,20030717,163100,1.5898,1.5902,1.5898,1.5899
GBPUSD,20030717,163200,1.5900,1.5901,1.5896,1.5896
GBPUSD,20030717,163300,1.5895,1.5899,1.5895,1.5899
GBPUSD,20030717,163400,1.5898,1.5903,1.5898,1.5903
GBPUSD,20030717,163500,1.5904,1.5904,1.5900,1.5901
GBPUSD,20030717,163600,1.5900,1.5903,1.5900,1.5902
GBPUSD,20030717,163700,1.5901,1.5903,1.5901,1.5901
GBPUSD,20030717,163800,1.5902,1.5903,1.5901,1.5901
GBPUSD,20030717,163900,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030717,164000,1.5902,1.5902,1.5900,1.5901
GBPUSD,20030717,164100,1.5902,1.5905,1.5902,1.5904
GBPUSD,20030717,164200,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030717,164300,1.5902,1.5905,1.5902,1.5905
GBPUSD,20030717,164400,1.5904,1.5906,1.5903,1.5904
GBPUSD,20030717,164500,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030717,164600,1.5903,1.5903,1.5900,1.5900
GBPUSD,20030717,164700,1.5899,1.5899,1.5898,1.5899
GBPUSD,20030717,164800,1.5900,1.5900,1.5897,1.5899
GBPUSD,20030717,164900,1.5898,1.5899,1.5897,1.5899
GBPUSD,20030717,165000,1.5898,1.5900,1.5895,1.5895
GBPUSD,20030717,165100,1.5894,1.5895,1.5893,1.5894
GBPUSD,20030717,165200,1.5895,1.5897,1.5894,1.5897
GBPUSD,20030717,165300,1.5898,1.5903,1.5898,1.5903
GBPUSD,20030717,165400,1.5902,1.5904,1.5902,1.5904
GBPUSD,20030717,165500,1.5905,1.5906,1.5904,1.5906
GBPUSD,20030717,165600,1.5907,1.5911,1.5907,1.5910
GBPUSD,20030717,165700,1.5911,1.5911,1.5905,1.5905
GBPUSD,20030717,165800,1.5904,1.5906,1.5901,1.5903
GBPUSD,20030717,165900,1.5904,1.5904,1.5901,1.5901
GBPUSD,20030717,170000,1.5902,1.5903,1.5901,1.5902
GBPUSD,20030717,170100,1.5903,1.5903,1.5896,1.5896
GBPUSD,20030717,170200,1.5895,1.5896,1.5895,1.5896
GBPUSD,20030717,170300,1.5897,1.5899,1.5897,1.5899
GBPUSD,20030717,170400,1.5898,1.5899,1.5897,1.5899
GBPUSD,20030717,170500,1.5898,1.5901,1.5898,1.5901
GBPUSD,20030717,170600,1.5902,1.5904,1.5902,1.5904
GBPUSD,20030717,170700,1.5903,1.5903,1.5901,1.5903
GBPUSD,20030717,170800,1.5902,1.5903,1.5901,1.5903
GBPUSD,20030717,170900,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030717,171000,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030717,171200,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030717,171300,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030717,171400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030717,171500,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030717,171600,1.5907,1.5908,1.5906,1.5908
GBPUSD,20030717,171800,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030717,171900,1.5912,1.5916,1.5912,1.5914
GBPUSD,20030717,172000,1.5913,1.5915,1.5911,1.5911
GBPUSD,20030717,172100,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030717,172200,1.5912,1.5913,1.5911,1.5913
GBPUSD,20030717,172300,1.5914,1.5915,1.5914,1.5914
GBPUSD,20030717,172400,1.5913,1.5915,1.5913,1.5913
GBPUSD,20030717,172500,1.5912,1.5912,1.5909,1.5909
GBPUSD,20030717,172600,1.5910,1.5911,1.5909,1.5910
GBPUSD,20030717,172700,1.5911,1.5911,1.5909,1.5910
GBPUSD,20030717,172800,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030717,172900,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030717,173000,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030717,173100,1.5910,1.5911,1.5910,1.5910
GBPUSD,20030717,173200,1.5911,1.5913,1.5910,1.5913
GBPUSD,20030717,173300,1.5912,1.5913,1.5911,1.5912
GBPUSD,20030717,173400,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030717,173500,1.5913,1.5915,1.5913,1.5914
GBPUSD,20030717,173600,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030717,173700,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030717,173800,1.5915,1.5919,1.5915,1.5917
GBPUSD,20030717,173900,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030717,174000,1.5916,1.5916,1.5915,1.5916
GBPUSD,20030717,174100,1.5915,1.5916,1.5914,1.5914
GBPUSD,20030717,174200,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030717,174300,1.5916,1.5917,1.5915,1.5917
GBPUSD,20030717,174400,1.5918,1.5925,1.5918,1.5925
GBPUSD,20030717,174500,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030717,174600,1.5925,1.5926,1.5922,1.5922
GBPUSD,20030717,174700,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030717,174800,1.5918,1.5920,1.5917,1.5920
GBPUSD,20030717,174900,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030717,175000,1.5918,1.5920,1.5917,1.5918
GBPUSD,20030717,175100,1.5917,1.5917,1.5913,1.5915
GBPUSD,20030717,175200,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030717,175300,1.5915,1.5915,1.5909,1.5909
GBPUSD,20030717,175400,1.5908,1.5908,1.5904,1.5904
GBPUSD,20030717,175500,1.5906,1.5906,1.5905,1.5906
GBPUSD,20030717,175600,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030717,175700,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030717,175800,1.5905,1.5905,1.5896,1.5897
GBPUSD,20030717,175900,1.5896,1.5896,1.5886,1.5886
GBPUSD,20030717,180000,1.5887,1.5891,1.5887,1.5890
GBPUSD,20030717,180100,1.5891,1.5896,1.5887,1.5894
GBPUSD,20030717,180200,1.5893,1.5897,1.5891,1.5896
GBPUSD,20030717,180300,1.5897,1.5904,1.5897,1.5904
GBPUSD,20030717,180400,1.5905,1.5905,1.5900,1.5901
GBPUSD,20030717,180500,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030717,180600,1.5900,1.5900,1.5897,1.5898
GBPUSD,20030717,180700,1.5899,1.5903,1.5899,1.5903
GBPUSD,20030717,180800,1.5902,1.5905,1.5902,1.5905
GBPUSD,20030717,180900,1.5904,1.5907,1.5904,1.5907
GBPUSD,20030717,181000,1.5910,1.5910,1.5908,1.5908
GBPUSD,20030717,181100,1.5907,1.5908,1.5904,1.5904
GBPUSD,20030717,181200,1.5906,1.5906,1.5905,1.5906
GBPUSD,20030717,181300,1.5905,1.5906,1.5903,1.5903
GBPUSD,20030717,181400,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030717,181500,1.5904,1.5904,1.5901,1.5901
GBPUSD,20030717,181600,1.5902,1.5905,1.5902,1.5904
GBPUSD,20030717,181700,1.5903,1.5904,1.5903,1.5903
GBPUSD,20030717,181800,1.5904,1.5904,1.5903,1.5904
GBPUSD,20030717,181900,1.5905,1.5906,1.5904,1.5904
GBPUSD,20030717,182000,1.5903,1.5904,1.5901,1.5902
GBPUSD,20030717,182100,1.5903,1.5903,1.5902,1.5903
GBPUSD,20030717,182200,1.5904,1.5907,1.5903,1.5906
GBPUSD,20030717,182300,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030717,182400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030717,182500,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030717,182600,1.5908,1.5910,1.5908,1.5910
GBPUSD,20030717,182700,1.5911,1.5913,1.5909,1.5910
GBPUSD,20030717,182800,1.5911,1.5911,1.5906,1.5906
GBPUSD,20030717,182900,1.5907,1.5907,1.5906,1.5907
GBPUSD,20030717,183000,1.5906,1.5906,1.5905,1.5906
GBPUSD,20030717,183100,1.5905,1.5906,1.5904,1.5904
GBPUSD,20030717,183200,1.5905,1.5908,1.5905,1.5908
GBPUSD,20030717,183300,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030717,183400,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030717,183500,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030717,183600,1.5910,1.5913,1.5910,1.5913
GBPUSD,20030717,183800,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030717,183900,1.5916,1.5916,1.5913,1.5916
GBPUSD,20030717,184000,1.5915,1.5918,1.5915,1.5918
GBPUSD,20030717,184100,1.5919,1.5921,1.5919,1.5921
GBPUSD,20030717,184200,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030717,184300,1.5922,1.5927,1.5922,1.5927
GBPUSD,20030717,184400,1.5931,1.5934,1.5930,1.5930
GBPUSD,20030717,184500,1.5931,1.5932,1.5930,1.5931
GBPUSD,20030717,184600,1.5930,1.5934,1.5929,1.5934
GBPUSD,20030717,184700,1.5933,1.5933,1.5931,1.5931
GBPUSD,20030717,184800,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030717,184900,1.5929,1.5930,1.5929,1.5929
GBPUSD,20030717,185100,1.5930,1.5931,1.5929,1.5930
GBPUSD,20030717,185200,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030717,185300,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030717,185400,1.5930,1.5931,1.5929,1.5930
GBPUSD,20030717,185500,1.5931,1.5931,1.5930,1.5931
GBPUSD,20030717,185600,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030717,185700,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030717,185800,1.5934,1.5934,1.5931,1.5931
GBPUSD,20030717,185900,1.5932,1.5934,1.5932,1.5933
GBPUSD,20030717,190000,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030717,190100,1.5936,1.5936,1.5934,1.5936
GBPUSD,20030717,190200,1.5937,1.5939,1.5937,1.5938
GBPUSD,20030717,190300,1.5939,1.5941,1.5938,1.5938
GBPUSD,20030717,190400,1.5937,1.5938,1.5936,1.5937
GBPUSD,20030717,190500,1.5938,1.5939,1.5937,1.5939
GBPUSD,20030717,190600,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030717,190800,1.5937,1.5941,1.5936,1.5936
GBPUSD,20030717,190900,1.5935,1.5935,1.5934,1.5935
GBPUSD,20030717,191000,1.5934,1.5934,1.5932,1.5932
GBPUSD,20030717,191100,1.5931,1.5931,1.5927,1.5927
GBPUSD,20030717,191200,1.5928,1.5928,1.5926,1.5926
GBPUSD,20030717,191300,1.5927,1.5927,1.5926,1.5927
GBPUSD,20030717,191500,1.5928,1.5928,1.5925,1.5925
GBPUSD,20030717,191600,1.5926,1.5928,1.5926,1.5927
GBPUSD,20030717,191700,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030717,192100,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030717,192200,1.5927,1.5927,1.5925,1.5925
GBPUSD,20030717,192400,1.5926,1.5926,1.5924,1.5924
GBPUSD,20030717,192500,1.5925,1.5927,1.5925,1.5926
GBPUSD,20030717,192600,1.5925,1.5929,1.5925,1.5929
GBPUSD,20030717,192700,1.5930,1.5934,1.5930,1.5933
GBPUSD,20030717,192800,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030717,192900,1.5929,1.5929,1.5928,1.5928
GBPUSD,20030717,193000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030717,193100,1.5927,1.5927,1.5924,1.5924
GBPUSD,20030717,193200,1.5929,1.5933,1.5929,1.5932
GBPUSD,20030717,193300,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030717,193400,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030717,193500,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030717,193600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030717,193700,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030717,193800,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030717,193900,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030717,194000,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030717,194100,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030717,194200,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030717,194300,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030717,194400,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030717,194600,1.5933,1.5934,1.5932,1.5932
GBPUSD,20030717,194700,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030717,194800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030717,194900,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030717,195000,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030717,195100,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030717,195200,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030717,195300,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030717,195400,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030717,195500,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030717,200000,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030717,200200,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030717,200300,1.5929,1.5931,1.5929,1.5929
GBPUSD,20030717,200400,1.5927,1.5928,1.5925,1.5925
GBPUSD,20030717,200500,1.5924,1.5925,1.5923,1.5925
GBPUSD,20030717,200600,1.5926,1.5926,1.5924,1.5924
GBPUSD,20030717,200700,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030717,200800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030717,200900,1.5926,1.5926,1.5925,1.5926
GBPUSD,20030717,201000,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030717,201100,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030717,201200,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030717,201700,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030717,202000,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030717,202100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030717,202200,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030717,202300,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030717,202400,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030717,202500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030717,202600,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030717,202700,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030717,202900,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030717,203000,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030717,203200,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030717,203300,1.5937,1.5938,1.5937,1.5937
GBPUSD,20030717,203400,1.5938,1.5938,1.5936,1.5938
GBPUSD,20030717,203500,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030717,203600,1.5940,1.5940,1.5936,1.5937
GBPUSD,20030717,203700,1.5938,1.5938,1.5937,1.5937
GBPUSD,20030717,203800,1.5938,1.5938,1.5937,1.5937
GBPUSD,20030717,203900,1.5938,1.5938,1.5937,1.5937
GBPUSD,20030717,204000,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030717,204100,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030717,204200,1.5939,1.5940,1.5937,1.5937
GBPUSD,20030717,204300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030717,204400,1.5934,1.5941,1.5934,1.5941
GBPUSD,20030717,204500,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030717,204600,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030717,204700,1.5946,1.5946,1.5943,1.5945
GBPUSD,20030717,204800,1.5944,1.5944,1.5942,1.5942
GBPUSD,20030717,204900,1.5943,1.5943,1.5941,1.5942
GBPUSD,20030717,205000,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030717,205100,1.5942,1.5942,1.5940,1.5940
GBPUSD,20030717,205200,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030717,205300,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030717,205400,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030717,205600,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030717,205700,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030717,205800,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030717,205900,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030717,210000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030717,210100,1.5940,1.5941,1.5940,1.5940
GBPUSD,20030717,210400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030717,210500,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030717,210700,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030717,210800,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030717,210900,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030717,211000,1.5946,1.5947,1.5946,1.5946
GBPUSD,20030717,211100,1.5947,1.5948,1.5946,1.5947
GBPUSD,20030717,211200,1.5946,1.5947,1.5946,1.5947
GBPUSD,20030717,211300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030717,211400,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030717,211500,1.5950,1.5952,1.5950,1.5951
GBPUSD,20030717,211600,1.5952,1.5955,1.5951,1.5954
GBPUSD,20030717,211700,1.5956,1.5960,1.5954,1.5960
GBPUSD,20030717,211800,1.5959,1.5959,1.5958,1.5958
GBPUSD,20030717,211900,1.5957,1.5957,1.5955,1.5956
GBPUSD,20030717,212000,1.5955,1.5955,1.5954,1.5955
GBPUSD,20030717,212100,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030717,212500,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030717,212600,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030717,212700,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030717,212800,1.5959,1.5962,1.5959,1.5962
GBPUSD,20030717,212900,1.5961,1.5962,1.5960,1.5960
GBPUSD,20030717,213000,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030717,213200,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030717,213500,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,213600,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030717,213800,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030717,213900,1.5962,1.5962,1.5961,1.5962
GBPUSD,20030717,214400,1.5962,1.5963,1.5961,1.5961
GBPUSD,20030717,214500,1.5962,1.5962,1.5957,1.5957
GBPUSD,20030717,214700,1.5958,1.5960,1.5958,1.5960
GBPUSD,20030717,214800,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,214900,1.5962,1.5962,1.5960,1.5960
GBPUSD,20030717,215100,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,215300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030717,215700,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030717,220200,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030717,220500,1.5958,1.5959,1.5957,1.5957
GBPUSD,20030717,220600,1.5958,1.5960,1.5958,1.5960
GBPUSD,20030717,220700,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030717,220800,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030717,220900,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030717,221000,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030717,221200,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030717,221300,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030717,221600,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030717,221700,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,221800,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030717,221900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030717,222000,1.5961,1.5962,1.5960,1.5962
GBPUSD,20030717,222100,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,222200,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030717,222300,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030717,222400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,222500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030717,222600,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,222700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030717,222800,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,223000,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030717,223100,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030717,223200,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030717,223600,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030717,223800,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030717,223900,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030717,224300,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030717,224400,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030717,224500,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,224700,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030717,225000,1.5961,1.5963,1.5961,1.5962
GBPUSD,20030717,225200,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030717,225300,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030717,225400,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030717,225500,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030717,225600,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030717,225700,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030717,225800,1.5965,1.5965,1.5962,1.5962
GBPUSD,20030717,230000,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030717,230100,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030717,230500,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030717,230600,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030717,231000,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,231100,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030717,231200,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030717,231400,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030717,231500,1.5963,1.5963,1.5961,1.5961
GBPUSD,20030717,231600,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030717,232000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030717,232100,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030717,232200,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030717,232600,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030717,232700,1.5964,1.5967,1.5964,1.5966
GBPUSD,20030717,232800,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030717,232900,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030717,233200,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030717,233700,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030717,234200,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030717,234300,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030717,234500,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030717,234800,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030717,235200,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030717,235700,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030717,235800,1.5969,1.5969,1.5969,1.5969
USDCHF,20030717,000200,1.3751,1.3751,1.3751,1.3751
USDCHF,20030717,000300,1.3750,1.3750,1.3750,1.3750
USDCHF,20030717,000600,1.3749,1.3750,1.3749,1.3749
USDCHF,20030717,001100,1.3749,1.3749,1.3749,1.3749
USDCHF,20030717,001600,1.3748,1.3748,1.3748,1.3748
USDCHF,20030717,001700,1.3749,1.3750,1.3749,1.3750
USDCHF,20030717,001800,1.3749,1.3750,1.3749,1.3750
USDCHF,20030717,002000,1.3749,1.3749,1.3749,1.3749
USDCHF,20030717,002100,1.3750,1.3750,1.3750,1.3750
USDCHF,20030717,002300,1.3751,1.3752,1.3751,1.3752
USDCHF,20030717,002400,1.3753,1.3754,1.3753,1.3754
USDCHF,20030717,002500,1.3755,1.3756,1.3755,1.3756
USDCHF,20030717,002700,1.3757,1.3758,1.3757,1.3758
USDCHF,20030717,002900,1.3757,1.3758,1.3757,1.3758
USDCHF,20030717,003100,1.3759,1.3759,1.3759,1.3759
USDCHF,20030717,003200,1.3758,1.3759,1.3758,1.3759
USDCHF,20030717,003500,1.3758,1.3758,1.3757,1.3757
USDCHF,20030717,003600,1.3756,1.3757,1.3756,1.3757
USDCHF,20030717,003800,1.3758,1.3758,1.3758,1.3758
USDCHF,20030717,003900,1.3759,1.3762,1.3759,1.3762
USDCHF,20030717,004000,1.3761,1.3762,1.3761,1.3761
USDCHF,20030717,004100,1.3762,1.3764,1.3762,1.3763
USDCHF,20030717,004300,1.3764,1.3764,1.3764,1.3764
USDCHF,20030717,004400,1.3763,1.3764,1.3762,1.3762
USDCHF,20030717,004600,1.3763,1.3765,1.3763,1.3764
USDCHF,20030717,004900,1.3763,1.3763,1.3763,1.3763
USDCHF,20030717,005100,1.3762,1.3762,1.3762,1.3762
USDCHF,20030717,005400,1.3761,1.3761,1.3761,1.3761
USDCHF,20030717,005500,1.3762,1.3762,1.3761,1.3761
USDCHF,20030717,005600,1.3760,1.3760,1.3760,1.3760
USDCHF,20030717,005700,1.3759,1.3759,1.3757,1.3758
USDCHF,20030717,005800,1.3757,1.3759,1.3757,1.3759
USDCHF,20030717,005900,1.3760,1.3760,1.3756,1.3756
USDCHF,20030717,010000,1.3755,1.3757,1.3755,1.3757
USDCHF,20030717,010300,1.3758,1.3758,1.3758,1.3758
USDCHF,20030717,010500,1.3757,1.3757,1.3756,1.3757
USDCHF,20030717,010700,1.3756,1.3757,1.3756,1.3757
USDCHF,20030717,010800,1.3756,1.3756,1.3756,1.3756
USDCHF,20030717,010900,1.3755,1.3756,1.3753,1.3756
USDCHF,20030717,011000,1.3755,1.3755,1.3755,1.3755
USDCHF,20030717,011300,1.3754,1.3754,1.3754,1.3754
USDCHF,20030717,011600,1.3755,1.3755,1.3755,1.3755
USDCHF,20030717,011700,1.3756,1.3756,1.3756,1.3756
USDCHF,20030717,012000,1.3755,1.3755,1.3755,1.3755
USDCHF,20030717,012400,1.3754,1.3754,1.3753,1.3753
USDCHF,20030717,012600,1.3752,1.3752,1.3752,1.3752
USDCHF,20030717,012800,1.3753,1.3753,1.3753,1.3753
USDCHF,20030717,012900,1.3754,1.3755,1.3754,1.3755
USDCHF,20030717,013100,1.3756,1.3758,1.3756,1.3758
USDCHF,20030717,013200,1.3757,1.3757,1.3755,1.3755
USDCHF,20030717,013400,1.3754,1.3754,1.3753,1.3753
USDCHF,20030717,013600,1.3754,1.3755,1.3754,1.3755
USDCHF,20030717,013700,1.3756,1.3756,1.3756,1.3756
USDCHF,20030717,013800,1.3755,1.3755,1.3755,1.3755
USDCHF,20030717,013900,1.3756,1.3756,1.3756,1.3756
USDCHF,20030717,014000,1.3757,1.3757,1.3756,1.3757
USDCHF,20030717,014100,1.3758,1.3758,1.3758,1.3758
USDCHF,20030717,014300,1.3757,1.3757,1.3757,1.3757
USDCHF,20030717,014400,1.3756,1.3756,1.3755,1.3755
USDCHF,20030717,014600,1.3756,1.3756,1.3756,1.3756
USDCHF,20030717,015000,1.3757,1.3758,1.3757,1.3758
USDCHF,20030717,015100,1.3759,1.3759,1.3759,1.3759
USDCHF,20030717,015300,1.3758,1.3759,1.3758,1.3758
USDCHF,20030717,015400,1.3757,1.3757,1.3757,1.3757
USDCHF,20030717,015500,1.3758,1.3758,1.3757,1.3758
USDCHF,20030717,015600,1.3759,1.3760,1.3759,1.3760
USDCHF,20030717,015700,1.3761,1.3761,1.3761,1.3761
USDCHF,20030717,015800,1.3762,1.3762,1.3761,1.3761
USDCHF,20030717,020000,1.3762,1.3763,1.3762,1.3763
USDCHF,20030717,020100,1.3764,1.3767,1.3764,1.3766
USDCHF,20030717,020200,1.3767,1.3767,1.3767,1.3767
USDCHF,20030717,020300,1.3766,1.3766,1.3765,1.3765
USDCHF,20030717,020500,1.3764,1.3764,1.3764,1.3764
USDCHF,20030717,020700,1.3765,1.3765,1.3763,1.3763
USDCHF,20030717,020800,1.3762,1.3763,1.3760,1.3760
USDCHF,20030717,020900,1.3759,1.3759,1.3752,1.3752
USDCHF,20030717,021000,1.3751,1.3752,1.3749,1.3749
USDCHF,20030717,021100,1.3748,1.3748,1.3744,1.3744
USDCHF,20030717,021200,1.3743,1.3744,1.3743,1.3744
USDCHF,20030717,021300,1.3745,1.3746,1.3745,1.3745
USDCHF,20030717,021400,1.3746,1.3746,1.3746,1.3746
USDCHF,20030717,021500,1.3745,1.3746,1.3744,1.3744
USDCHF,20030717,021600,1.3745,1.3745,1.3744,1.3745
USDCHF,20030717,021700,1.3746,1.3746,1.3746,1.3746
USDCHF,20030717,021800,1.3747,1.3747,1.3747,1.3747
USDCHF,20030717,021900,1.3746,1.3747,1.3746,1.3747
USDCHF,20030717,022000,1.3746,1.3748,1.3746,1.3748
USDCHF,20030717,022100,1.3749,1.3751,1.3749,1.3750
USDCHF,20030717,022200,1.3749,1.3749,1.3745,1.3745
USDCHF,20030717,022300,1.3744,1.3744,1.3740,1.3740
USDCHF,20030717,022400,1.3739,1.3739,1.3738,1.3739
USDCHF,20030717,022500,1.3738,1.3738,1.3734,1.3735
USDCHF,20030717,022600,1.3734,1.3737,1.3734,1.3736
USDCHF,20030717,022700,1.3735,1.3736,1.3734,1.3734
USDCHF,20030717,022800,1.3735,1.3736,1.3733,1.3733
USDCHF,20030717,022900,1.3734,1.3734,1.3728,1.3728
USDCHF,20030717,023000,1.3729,1.3730,1.3729,1.3730
USDCHF,20030717,023100,1.3731,1.3732,1.3731,1.3732
USDCHF,20030717,023200,1.3733,1.3733,1.3733,1.3733
USDCHF,20030717,023300,1.3734,1.3735,1.3734,1.3735
USDCHF,20030717,023400,1.3736,1.3737,1.3735,1.3737
USDCHF,20030717,023500,1.3736,1.3736,1.3736,1.3736
USDCHF,20030717,023600,1.3735,1.3735,1.3734,1.3734
USDCHF,20030717,023700,1.3733,1.3736,1.3733,1.3734
USDCHF,20030717,023800,1.3733,1.3734,1.3732,1.3733
USDCHF,20030717,023900,1.3734,1.3738,1.3733,1.3735
USDCHF,20030717,024000,1.3734,1.3735,1.3734,1.3734
USDCHF,20030717,024100,1.3735,1.3735,1.3735,1.3735
USDCHF,20030717,024200,1.3734,1.3735,1.3734,1.3735
USDCHF,20030717,024300,1.3734,1.3737,1.3734,1.3736
USDCHF,20030717,024400,1.3737,1.3737,1.3737,1.3737
USDCHF,20030717,024500,1.3736,1.3738,1.3736,1.3737
USDCHF,20030717,024600,1.3736,1.3739,1.3736,1.3738
USDCHF,20030717,024700,1.3737,1.3738,1.3737,1.3738
USDCHF,20030717,024800,1.3737,1.3738,1.3737,1.3738
USDCHF,20030717,024900,1.3737,1.3737,1.3734,1.3734
USDCHF,20030717,025000,1.3733,1.3734,1.3733,1.3734
USDCHF,20030717,025100,1.3735,1.3736,1.3735,1.3736
USDCHF,20030717,025200,1.3737,1.3739,1.3737,1.3739
USDCHF,20030717,025300,1.3738,1.3738,1.3738,1.3738
USDCHF,20030717,025400,1.3739,1.3740,1.3739,1.3740
USDCHF,20030717,025500,1.3739,1.3740,1.3738,1.3738
USDCHF,20030717,025600,1.3739,1.3743,1.3739,1.3743
USDCHF,20030717,025700,1.3744,1.3745,1.3743,1.3743
USDCHF,20030717,025800,1.3742,1.3743,1.3742,1.3742
USDCHF,20030717,025900,1.3743,1.3744,1.3743,1.3744
USDCHF,20030717,030200,1.3745,1.3745,1.3745,1.3745
USDCHF,20030717,030300,1.3746,1.3746,1.3746,1.3746
USDCHF,20030717,030400,1.3745,1.3745,1.3744,1.3745
USDCHF,20030717,030500,1.3744,1.3745,1.3743,1.3744
USDCHF,20030717,030700,1.3743,1.3743,1.3743,1.3743
USDCHF,20030717,030800,1.3744,1.3744,1.3743,1.3743
USDCHF,20030717,030900,1.3742,1.3743,1.3742,1.3743
USDCHF,20030717,031100,1.3742,1.3743,1.3741,1.3743
USDCHF,20030717,031200,1.3744,1.3744,1.3742,1.3743
USDCHF,20030717,031400,1.3742,1.3742,1.3742,1.3742
USDCHF,20030717,031600,1.3743,1.3743,1.3741,1.3741
USDCHF,20030717,031700,1.3742,1.3745,1.3742,1.3745
USDCHF,20030717,031800,1.3744,1.3744,1.3744,1.3744
USDCHF,20030717,031900,1.3745,1.3751,1.3745,1.3746
USDCHF,20030717,032000,1.3747,1.3748,1.3747,1.3748
USDCHF,20030717,032100,1.3747,1.3747,1.3745,1.3746
USDCHF,20030717,032200,1.3747,1.3747,1.3746,1.3747
USDCHF,20030717,032300,1.3746,1.3746,1.3744,1.3746
USDCHF,20030717,032400,1.3745,1.3748,1.3745,1.3748
USDCHF,20030717,032500,1.3747,1.3748,1.3746,1.3748
USDCHF,20030717,032600,1.3749,1.3751,1.3749,1.3751
USDCHF,20030717,032700,1.3752,1.3755,1.3752,1.3755
USDCHF,20030717,032800,1.3756,1.3756,1.3754,1.3754
USDCHF,20030717,032900,1.3753,1.3753,1.3751,1.3752
USDCHF,20030717,033000,1.3753,1.3753,1.3752,1.3752
USDCHF,20030717,033100,1.3753,1.3754,1.3752,1.3754
USDCHF,20030717,033200,1.3753,1.3754,1.3753,1.3754
USDCHF,20030717,033300,1.3753,1.3753,1.3752,1.3752
USDCHF,20030717,033400,1.3753,1.3753,1.3751,1.3751
USDCHF,20030717,033500,1.3752,1.3752,1.3752,1.3752
USDCHF,20030717,033600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030717,033700,1.3750,1.3750,1.3749,1.3749
USDCHF,20030717,033800,1.3750,1.3751,1.3750,1.3750
USDCHF,20030717,033900,1.3749,1.3749,1.3749,1.3749
USDCHF,20030717,034000,1.3750,1.3750,1.3750,1.3750
USDCHF,20030717,034100,1.3751,1.3752,1.3751,1.3752
USDCHF,20030717,034200,1.3751,1.3753,1.3751,1.3752
USDCHF,20030717,034400,1.3751,1.3751,1.3751,1.3751
USDCHF,20030717,034500,1.3750,1.3750,1.3748,1.3748
USDCHF,20030717,034600,1.3747,1.3747,1.3745,1.3745
USDCHF,20030717,034700,1.3746,1.3748,1.3746,1.3748
USDCHF,20030717,034800,1.3747,1.3748,1.3747,1.3747
USDCHF,20030717,034900,1.3748,1.3748,1.3745,1.3748
USDCHF,20030717,035000,1.3747,1.3748,1.3746,1.3748
USDCHF,20030717,035100,1.3747,1.3748,1.3743,1.3743
USDCHF,20030717,035200,1.3742,1.3745,1.3741,1.3744
USDCHF,20030717,035300,1.3745,1.3746,1.3744,1.3745
USDCHF,20030717,035400,1.3746,1.3748,1.3746,1.3748
USDCHF,20030717,035500,1.3749,1.3749,1.3748,1.3748
USDCHF,20030717,035600,1.3749,1.3751,1.3748,1.3751
USDCHF,20030717,035700,1.3752,1.3755,1.3752,1.3754
USDCHF,20030717,035800,1.3753,1.3753,1.3751,1.3751
USDCHF,20030717,040100,1.3750,1.3750,1.3749,1.3749
USDCHF,20030717,040200,1.3748,1.3748,1.3748,1.3748
USDCHF,20030717,040300,1.3749,1.3749,1.3749,1.3749
USDCHF,20030717,040500,1.3750,1.3750,1.3750,1.3750
USDCHF,20030717,040700,1.3751,1.3751,1.3751,1.3751
USDCHF,20030717,040900,1.3752,1.3752,1.3752,1.3752
USDCHF,20030717,041000,1.3751,1.3751,1.3751,1.3751
USDCHF,20030717,041100,1.3750,1.3751,1.3750,1.3751
USDCHF,20030717,041200,1.3752,1.3753,1.3752,1.3752
USDCHF,20030717,041300,1.3751,1.3752,1.3751,1.3752
USDCHF,20030717,041400,1.3753,1.3754,1.3753,1.3754
USDCHF,20030717,041500,1.3753,1.3755,1.3752,1.3755
USDCHF,20030717,041600,1.3756,1.3757,1.3755,1.3757
USDCHF,20030717,041700,1.3756,1.3756,1.3756,1.3756
USDCHF,20030717,041800,1.3755,1.3755,1.3753,1.3753
USDCHF,20030717,041900,1.3752,1.3755,1.3752,1.3755
USDCHF,20030717,042000,1.3754,1.3759,1.3754,1.3758
USDCHF,20030717,042100,1.3757,1.3758,1.3757,1.3757
USDCHF,20030717,042200,1.3756,1.3756,1.3755,1.3755
USDCHF,20030717,042400,1.3756,1.3757,1.3756,1.3756
USDCHF,20030717,042500,1.3755,1.3755,1.3755,1.3755
USDCHF,20030717,042600,1.3754,1.3755,1.3754,1.3755
USDCHF,20030717,042700,1.3754,1.3754,1.3754,1.3754
USDCHF,20030717,042800,1.3755,1.3755,1.3755,1.3755
USDCHF,20030717,043000,1.3756,1.3756,1.3756,1.3756
USDCHF,20030717,043100,1.3755,1.3755,1.3755,1.3755
USDCHF,20030717,043200,1.3756,1.3756,1.3756,1.3756
USDCHF,20030717,043300,1.3755,1.3756,1.3755,1.3756
USDCHF,20030717,043600,1.3755,1.3755,1.3755,1.3755
USDCHF,20030717,043700,1.3756,1.3757,1.3756,1.3757
USDCHF,20030717,043800,1.3756,1.3756,1.3756,1.3756
USDCHF,20030717,044000,1.3757,1.3758,1.3756,1.3758
USDCHF,20030717,044100,1.3757,1.3758,1.3757,1.3758
USDCHF,20030717,044200,1.3757,1.3758,1.3757,1.3758
USDCHF,20030717,044300,1.3759,1.3759,1.3758,1.3758
USDCHF,20030717,044500,1.3757,1.3757,1.3757,1.3757
USDCHF,20030717,044600,1.3756,1.3756,1.3756,1.3756
USDCHF,20030717,044700,1.3755,1.3755,1.3755,1.3755
USDCHF,20030717,044800,1.3754,1.3754,1.3753,1.3754
USDCHF,20030717,045000,1.3755,1.3755,1.3755,1.3755
USDCHF,20030717,045100,1.3754,1.3754,1.3754,1.3754
USDCHF,20030717,045200,1.3753,1.3753,1.3753,1.3753
USDCHF,20030717,045300,1.3752,1.3753,1.3752,1.3753
USDCHF,20030717,045400,1.3752,1.3753,1.3750,1.3751
USDCHF,20030717,045600,1.3750,1.3751,1.3750,1.3750
USDCHF,20030717,045800,1.3749,1.3749,1.3749,1.3749
USDCHF,20030717,050300,1.3750,1.3750,1.3750,1.3750
USDCHF,20030717,050800,1.3750,1.3750,1.3750,1.3750
USDCHF,20030717,050900,1.3751,1.3753,1.3751,1.3753
USDCHF,20030717,051000,1.3754,1.3754,1.3753,1.3754
USDCHF,20030717,051100,1.3755,1.3756,1.3755,1.3756
USDCHF,20030717,051200,1.3757,1.3757,1.3757,1.3757
USDCHF,20030717,051300,1.3756,1.3756,1.3755,1.3755
USDCHF,20030717,051500,1.3754,1.3754,1.3754,1.3754
USDCHF,20030717,051600,1.3753,1.3753,1.3752,1.3752
USDCHF,20030717,052100,1.3752,1.3752,1.3752,1.3752
USDCHF,20030717,052200,1.3751,1.3751,1.3746,1.3746
USDCHF,20030717,052300,1.3745,1.3749,1.3745,1.3749
USDCHF,20030717,052400,1.3750,1.3751,1.3750,1.3751
USDCHF,20030717,052500,1.3750,1.3750,1.3750,1.3750
USDCHF,20030717,052600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030717,052700,1.3752,1.3752,1.3752,1.3752
USDCHF,20030717,052800,1.3751,1.3754,1.3750,1.3750
USDCHF,20030717,052900,1.3751,1.3751,1.3750,1.3750
USDCHF,20030717,053100,1.3749,1.3749,1.3749,1.3749
USDCHF,20030717,053300,1.3750,1.3750,1.3749,1.3750
USDCHF,20030717,053400,1.3749,1.3749,1.3745,1.3745
USDCHF,20030717,053500,1.3746,1.3746,1.3745,1.3745
USDCHF,20030717,053600,1.3744,1.3745,1.3742,1.3745
USDCHF,20030717,053700,1.3746,1.3746,1.3746,1.3746
USDCHF,20030717,053800,1.3747,1.3747,1.3746,1.3746
USDCHF,20030717,053900,1.3745,1.3745,1.3744,1.3744
USDCHF,20030717,054000,1.3743,1.3743,1.3743,1.3743
USDCHF,20030717,054100,1.3744,1.3744,1.3744,1.3744
USDCHF,20030717,054200,1.3743,1.3743,1.3742,1.3742
USDCHF,20030717,054700,1.3742,1.3742,1.3742,1.3742
USDCHF,20030717,054900,1.3741,1.3741,1.3740,1.3740
USDCHF,20030717,055000,1.3741,1.3741,1.3740,1.3740
USDCHF,20030717,055100,1.3739,1.3742,1.3739,1.3742
USDCHF,20030717,055200,1.3743,1.3743,1.3743,1.3743
USDCHF,20030717,055300,1.3744,1.3744,1.3743,1.3744
USDCHF,20030717,055400,1.3745,1.3746,1.3745,1.3746
USDCHF,20030717,055500,1.3745,1.3746,1.3744,1.3746
USDCHF,20030717,055600,1.3747,1.3747,1.3747,1.3747
USDCHF,20030717,055700,1.3748,1.3749,1.3748,1.3749
USDCHF,20030717,055800,1.3750,1.3750,1.3749,1.3750
USDCHF,20030717,055900,1.3749,1.3749,1.3747,1.3748
USDCHF,20030717,060000,1.3749,1.3749,1.3749,1.3749
USDCHF,20030717,060100,1.3748,1.3750,1.3748,1.3750
USDCHF,20030717,060200,1.3751,1.3753,1.3751,1.3753
USDCHF,20030717,060300,1.3754,1.3755,1.3753,1.3755
USDCHF,20030717,060400,1.3756,1.3757,1.3756,1.3757
USDCHF,20030717,060500,1.3756,1.3756,1.3755,1.3756
USDCHF,20030717,060600,1.3757,1.3757,1.3753,1.3753
USDCHF,20030717,060700,1.3752,1.3752,1.3752,1.3752
USDCHF,20030717,061000,1.3753,1.3753,1.3752,1.3753
USDCHF,20030717,061100,1.3752,1.3752,1.3752,1.3752
USDCHF,20030717,061300,1.3751,1.3752,1.3751,1.3751
USDCHF,20030717,061400,1.3750,1.3750,1.3750,1.3750
USDCHF,20030717,061600,1.3749,1.3749,1.3749,1.3749
USDCHF,20030717,061700,1.3748,1.3748,1.3748,1.3748
USDCHF,20030717,062100,1.3747,1.3747,1.3745,1.3746
USDCHF,20030717,062200,1.3747,1.3747,1.3747,1.3747
USDCHF,20030717,062300,1.3748,1.3749,1.3747,1.3749
USDCHF,20030717,062500,1.3748,1.3749,1.3748,1.3749
USDCHF,20030717,062700,1.3748,1.3748,1.3748,1.3748
USDCHF,20030717,062800,1.3747,1.3747,1.3747,1.3747
USDCHF,20030717,063300,1.3747,1.3747,1.3747,1.3747
USDCHF,20030717,063400,1.3746,1.3748,1.3746,1.3748
USDCHF,20030717,063900,1.3747,1.3747,1.3746,1.3746
USDCHF,20030717,064000,1.3747,1.3748,1.3747,1.3748
USDCHF,20030717,064100,1.3749,1.3750,1.3749,1.3750
USDCHF,20030717,064400,1.3749,1.3749,1.3749,1.3749
USDCHF,20030717,064500,1.3748,1.3748,1.3747,1.3748
USDCHF,20030717,064600,1.3747,1.3748,1.3747,1.3748
USDCHF,20030717,065000,1.3747,1.3747,1.3747,1.3747
USDCHF,20030717,065100,1.3746,1.3746,1.3746,1.3746
USDCHF,20030717,065200,1.3747,1.3748,1.3747,1.3748
USDCHF,20030717,065400,1.3747,1.3748,1.3746,1.3748
USDCHF,20030717,065500,1.3749,1.3749,1.3748,1.3748
USDCHF,20030717,065600,1.3747,1.3748,1.3747,1.3748
USDCHF,20030717,065700,1.3747,1.3748,1.3747,1.3748
USDCHF,20030717,065800,1.3747,1.3748,1.3747,1.3748
USDCHF,20030717,065900,1.3747,1.3749,1.3746,1.3749
USDCHF,20030717,070000,1.3750,1.3750,1.3748,1.3749
USDCHF,20030717,070100,1.3748,1.3749,1.3746,1.3746
USDCHF,20030717,070200,1.3745,1.3745,1.3744,1.3744
USDCHF,20030717,070300,1.3743,1.3743,1.3743,1.3743
USDCHF,20030717,070400,1.3742,1.3742,1.3741,1.3741
USDCHF,20030717,070500,1.3740,1.3740,1.3740,1.3740
USDCHF,20030717,070700,1.3739,1.3739,1.3736,1.3737
USDCHF,20030717,070800,1.3736,1.3737,1.3735,1.3735
USDCHF,20030717,070900,1.3736,1.3738,1.3736,1.3738
USDCHF,20030717,071000,1.3739,1.3739,1.3739,1.3739
USDCHF,20030717,071100,1.3738,1.3739,1.3738,1.3739
USDCHF,20030717,071200,1.3738,1.3738,1.3737,1.3737
USDCHF,20030717,071300,1.3736,1.3736,1.3735,1.3735
USDCHF,20030717,071400,1.3736,1.3737,1.3735,1.3737
USDCHF,20030717,071500,1.3738,1.3738,1.3737,1.3738
USDCHF,20030717,071600,1.3737,1.3738,1.3736,1.3738
USDCHF,20030717,071800,1.3739,1.3739,1.3738,1.3739
USDCHF,20030717,071900,1.3738,1.3738,1.3738,1.3738
USDCHF,20030717,072200,1.3739,1.3739,1.3738,1.3738
USDCHF,20030717,072400,1.3737,1.3737,1.3736,1.3736
USDCHF,20030717,072500,1.3735,1.3736,1.3734,1.3736
USDCHF,20030717,072600,1.3735,1.3735,1.3734,1.3734
USDCHF,20030717,072800,1.3733,1.3733,1.3733,1.3733
USDCHF,20030717,073100,1.3732,1.3732,1.3732,1.3732
USDCHF,20030717,073200,1.3731,1.3732,1.3731,1.3732
USDCHF,20030717,073300,1.3731,1.3732,1.3731,1.3731
USDCHF,20030717,073400,1.3732,1.3732,1.3732,1.3732
USDCHF,20030717,073500,1.3731,1.3732,1.3730,1.3731
USDCHF,20030717,073700,1.3730,1.3730,1.3729,1.3729
USDCHF,20030717,073800,1.3728,1.3728,1.3727,1.3728
USDCHF,20030717,073900,1.3727,1.3728,1.3727,1.3727
USDCHF,20030717,074000,1.3726,1.3726,1.3724,1.3724
USDCHF,20030717,074100,1.3723,1.3724,1.3717,1.3717
USDCHF,20030717,074200,1.3718,1.3720,1.3718,1.3720
USDCHF,20030717,074300,1.3719,1.3720,1.3718,1.3720
USDCHF,20030717,074400,1.3719,1.3721,1.3719,1.3721
USDCHF,20030717,074600,1.3722,1.3722,1.3721,1.3722
USDCHF,20030717,074700,1.3723,1.3723,1.3722,1.3723
USDCHF,20030717,074800,1.3724,1.3724,1.3724,1.3724
USDCHF,20030717,075000,1.3725,1.3729,1.3725,1.3728
USDCHF,20030717,075100,1.3727,1.3727,1.3726,1.3726
USDCHF,20030717,075200,1.3725,1.3725,1.3725,1.3725
USDCHF,20030717,075300,1.3724,1.3725,1.3721,1.3721
USDCHF,20030717,075400,1.3720,1.3720,1.3716,1.3716
USDCHF,20030717,075500,1.3715,1.3715,1.3711,1.3713
USDCHF,20030717,075600,1.3712,1.3718,1.3712,1.3718
USDCHF,20030717,075700,1.3717,1.3718,1.3717,1.3718
USDCHF,20030717,075800,1.3717,1.3717,1.3716,1.3716
USDCHF,20030717,075900,1.3715,1.3716,1.3715,1.3716
USDCHF,20030717,080000,1.3717,1.3717,1.3716,1.3717
USDCHF,20030717,080100,1.3716,1.3717,1.3716,1.3716
USDCHF,20030717,080200,1.3717,1.3717,1.3716,1.3717
USDCHF,20030717,080300,1.3718,1.3718,1.3718,1.3718
USDCHF,20030717,080400,1.3719,1.3719,1.3718,1.3718
USDCHF,20030717,080500,1.3719,1.3721,1.3719,1.3721
USDCHF,20030717,080600,1.3722,1.3722,1.3720,1.3720
USDCHF,20030717,080700,1.3719,1.3720,1.3719,1.3719
USDCHF,20030717,080800,1.3720,1.3720,1.3719,1.3719
USDCHF,20030717,080900,1.3720,1.3721,1.3720,1.3721
USDCHF,20030717,081000,1.3720,1.3721,1.3720,1.3721
USDCHF,20030717,081100,1.3722,1.3723,1.3722,1.3723
USDCHF,20030717,081200,1.3724,1.3724,1.3723,1.3724
USDCHF,20030717,081300,1.3723,1.3723,1.3721,1.3721
USDCHF,20030717,081400,1.3720,1.3721,1.3720,1.3721
USDCHF,20030717,081500,1.3720,1.3720,1.3711,1.3711
USDCHF,20030717,081600,1.3710,1.3714,1.3710,1.3714
USDCHF,20030717,081700,1.3715,1.3716,1.3714,1.3715
USDCHF,20030717,081800,1.3716,1.3720,1.3716,1.3719
USDCHF,20030717,081900,1.3720,1.3720,1.3718,1.3720
USDCHF,20030717,082000,1.3719,1.3721,1.3719,1.3721
USDCHF,20030717,082100,1.3720,1.3720,1.3719,1.3719
USDCHF,20030717,082200,1.3720,1.3720,1.3718,1.3719
USDCHF,20030717,082300,1.3720,1.3721,1.3718,1.3718
USDCHF,20030717,082400,1.3717,1.3719,1.3716,1.3717
USDCHF,20030717,082500,1.3716,1.3716,1.3713,1.3713
USDCHF,20030717,082600,1.3712,1.3713,1.3711,1.3713
USDCHF,20030717,082700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030717,082800,1.3712,1.3712,1.3709,1.3711
USDCHF,20030717,082900,1.3710,1.3711,1.3709,1.3711
USDCHF,20030717,083000,1.3710,1.3710,1.3708,1.3709
USDCHF,20030717,083100,1.3708,1.3708,1.3707,1.3708
USDCHF,20030717,083200,1.3709,1.3709,1.3708,1.3708
USDCHF,20030717,083300,1.3707,1.3708,1.3706,1.3707
USDCHF,20030717,083400,1.3706,1.3708,1.3706,1.3708
USDCHF,20030717,083500,1.3709,1.3710,1.3709,1.3709
USDCHF,20030717,083600,1.3710,1.3712,1.3709,1.3711
USDCHF,20030717,083700,1.3712,1.3714,1.3712,1.3714
USDCHF,20030717,083800,1.3715,1.3717,1.3713,1.3717
USDCHF,20030717,083900,1.3718,1.3722,1.3718,1.3721
USDCHF,20030717,084000,1.3720,1.3723,1.3720,1.3721
USDCHF,20030717,084100,1.3720,1.3720,1.3719,1.3719
USDCHF,20030717,084200,1.3718,1.3719,1.3717,1.3717
USDCHF,20030717,084300,1.3716,1.3716,1.3716,1.3716
USDCHF,20030717,084400,1.3717,1.3720,1.3717,1.3720
USDCHF,20030717,084500,1.3721,1.3723,1.3721,1.3722
USDCHF,20030717,084600,1.3721,1.3721,1.3720,1.3720
USDCHF,20030717,084700,1.3719,1.3720,1.3714,1.3715
USDCHF,20030717,084800,1.3716,1.3717,1.3715,1.3717
USDCHF,20030717,084900,1.3716,1.3716,1.3715,1.3715
USDCHF,20030717,085000,1.3716,1.3724,1.3716,1.3724
USDCHF,20030717,085100,1.3723,1.3724,1.3721,1.3721
USDCHF,20030717,085200,1.3722,1.3722,1.3721,1.3721
USDCHF,20030717,085300,1.3720,1.3720,1.3717,1.3717
USDCHF,20030717,085400,1.3718,1.3724,1.3717,1.3724
USDCHF,20030717,085500,1.3725,1.3725,1.3722,1.3723
USDCHF,20030717,085600,1.3724,1.3726,1.3724,1.3725
USDCHF,20030717,085700,1.3724,1.3726,1.3724,1.3725
USDCHF,20030717,085800,1.3726,1.3727,1.3725,1.3726
USDCHF,20030717,085900,1.3727,1.3727,1.3724,1.3724
USDCHF,20030717,090000,1.3723,1.3726,1.3723,1.3726
USDCHF,20030717,090100,1.3727,1.3729,1.3726,1.3728
USDCHF,20030717,090200,1.3729,1.3729,1.3723,1.3725
USDCHF,20030717,090300,1.3726,1.3727,1.3726,1.3727
USDCHF,20030717,090400,1.3728,1.3730,1.3727,1.3730
USDCHF,20030717,090500,1.3731,1.3734,1.3731,1.3733
USDCHF,20030717,090600,1.3732,1.3732,1.3730,1.3731
USDCHF,20030717,090700,1.3732,1.3732,1.3731,1.3731
USDCHF,20030717,090800,1.3730,1.3730,1.3729,1.3729
USDCHF,20030717,090900,1.3728,1.3728,1.3727,1.3728
USDCHF,20030717,091000,1.3727,1.3728,1.3727,1.3727
USDCHF,20030717,091200,1.3726,1.3726,1.3723,1.3724
USDCHF,20030717,091300,1.3723,1.3724,1.3723,1.3724
USDCHF,20030717,091400,1.3725,1.3726,1.3725,1.3725
USDCHF,20030717,091500,1.3726,1.3727,1.3725,1.3725
USDCHF,20030717,091600,1.3726,1.3734,1.3726,1.3734
USDCHF,20030717,091700,1.3735,1.3745,1.3735,1.3745
USDCHF,20030717,091800,1.3746,1.3747,1.3742,1.3743
USDCHF,20030717,091900,1.3742,1.3743,1.3741,1.3741
USDCHF,20030717,092000,1.3742,1.3744,1.3741,1.3741
USDCHF,20030717,092100,1.3740,1.3746,1.3740,1.3746
USDCHF,20030717,092200,1.3747,1.3747,1.3742,1.3742
USDCHF,20030717,092300,1.3741,1.3742,1.3740,1.3742
USDCHF,20030717,092400,1.3741,1.3741,1.3733,1.3733
USDCHF,20030717,092500,1.3732,1.3732,1.3725,1.3725
USDCHF,20030717,092600,1.3724,1.3728,1.3723,1.3727
USDCHF,20030717,092700,1.3728,1.3728,1.3725,1.3725
USDCHF,20030717,092800,1.3724,1.3724,1.3723,1.3723
USDCHF,20030717,092900,1.3722,1.3722,1.3715,1.3717
USDCHF,20030717,093000,1.3718,1.3719,1.3713,1.3716
USDCHF,20030717,093100,1.3715,1.3715,1.3709,1.3710
USDCHF,20030717,093200,1.3711,1.3713,1.3710,1.3713
USDCHF,20030717,093300,1.3714,1.3714,1.3714,1.3714
USDCHF,20030717,093400,1.3715,1.3716,1.3715,1.3716
USDCHF,20030717,093500,1.3717,1.3721,1.3717,1.3721
USDCHF,20030717,093600,1.3722,1.3722,1.3719,1.3719
USDCHF,20030717,093700,1.3720,1.3720,1.3720,1.3720
USDCHF,20030717,093800,1.3719,1.3720,1.3717,1.3717
USDCHF,20030717,093900,1.3716,1.3716,1.3711,1.3712
USDCHF,20030717,094000,1.3713,1.3714,1.3713,1.3714
USDCHF,20030717,094100,1.3715,1.3716,1.3715,1.3716
USDCHF,20030717,094200,1.3715,1.3715,1.3713,1.3714
USDCHF,20030717,094300,1.3713,1.3714,1.3713,1.3713
USDCHF,20030717,094400,1.3714,1.3715,1.3709,1.3709
USDCHF,20030717,094500,1.3708,1.3708,1.3706,1.3706
USDCHF,20030717,094600,1.3705,1.3705,1.3689,1.3689
USDCHF,20030717,094700,1.3688,1.3689,1.3684,1.3688
USDCHF,20030717,094800,1.3687,1.3687,1.3684,1.3686
USDCHF,20030717,094900,1.3687,1.3689,1.3686,1.3686
USDCHF,20030717,095000,1.3685,1.3690,1.3684,1.3690
USDCHF,20030717,095100,1.3691,1.3691,1.3688,1.3688
USDCHF,20030717,095200,1.3687,1.3687,1.3679,1.3679
USDCHF,20030717,095300,1.3680,1.3680,1.3674,1.3678
USDCHF,20030717,095400,1.3679,1.3681,1.3678,1.3681
USDCHF,20030717,095500,1.3683,1.3683,1.3679,1.3679
USDCHF,20030717,095600,1.3680,1.3681,1.3678,1.3678
USDCHF,20030717,095700,1.3677,1.3680,1.3677,1.3677
USDCHF,20030717,095800,1.3678,1.3678,1.3676,1.3676
USDCHF,20030717,095900,1.3675,1.3675,1.3670,1.3670
USDCHF,20030717,100000,1.3669,1.3673,1.3669,1.3673
USDCHF,20030717,100100,1.3672,1.3672,1.3664,1.3666
USDCHF,20030717,100200,1.3667,1.3673,1.3667,1.3673
USDCHF,20030717,100300,1.3672,1.3673,1.3670,1.3670
USDCHF,20030717,100400,1.3671,1.3672,1.3668,1.3672
USDCHF,20030717,100500,1.3671,1.3673,1.3671,1.3672
USDCHF,20030717,100600,1.3673,1.3676,1.3673,1.3675
USDCHF,20030717,100700,1.3676,1.3682,1.3676,1.3682
USDCHF,20030717,100800,1.3683,1.3683,1.3679,1.3681
USDCHF,20030717,100900,1.3680,1.3681,1.3679,1.3680
USDCHF,20030717,101000,1.3679,1.3679,1.3673,1.3673
USDCHF,20030717,101100,1.3674,1.3678,1.3674,1.3678
USDCHF,20030717,101200,1.3679,1.3681,1.3679,1.3681
USDCHF,20030717,101300,1.3680,1.3681,1.3680,1.3680
USDCHF,20030717,101400,1.3681,1.3681,1.3680,1.3681
USDCHF,20030717,101500,1.3682,1.3682,1.3679,1.3679
USDCHF,20030717,101600,1.3680,1.3680,1.3678,1.3679
USDCHF,20030717,101700,1.3678,1.3679,1.3676,1.3676
USDCHF,20030717,101800,1.3674,1.3676,1.3671,1.3672
USDCHF,20030717,101900,1.3671,1.3676,1.3671,1.3676
USDCHF,20030717,102100,1.3674,1.3676,1.3672,1.3672
USDCHF,20030717,102200,1.3673,1.3676,1.3673,1.3676
USDCHF,20030717,102400,1.3677,1.3678,1.3677,1.3678
USDCHF,20030717,102500,1.3679,1.3682,1.3679,1.3682
USDCHF,20030717,102600,1.3681,1.3687,1.3681,1.3687
USDCHF,20030717,102700,1.3688,1.3690,1.3687,1.3687
USDCHF,20030717,102800,1.3686,1.3687,1.3685,1.3685
USDCHF,20030717,102900,1.3686,1.3686,1.3685,1.3686
USDCHF,20030717,103000,1.3685,1.3686,1.3684,1.3686
USDCHF,20030717,103100,1.3685,1.3687,1.3685,1.3687
USDCHF,20030717,103200,1.3688,1.3688,1.3688,1.3688
USDCHF,20030717,103300,1.3689,1.3690,1.3688,1.3690
USDCHF,20030717,103400,1.3691,1.3692,1.3690,1.3692
USDCHF,20030717,103500,1.3693,1.3693,1.3692,1.3693
USDCHF,20030717,103600,1.3692,1.3692,1.3690,1.3690
USDCHF,20030717,103700,1.3691,1.3692,1.3691,1.3692
USDCHF,20030717,103800,1.3691,1.3691,1.3686,1.3686
USDCHF,20030717,103900,1.3685,1.3687,1.3685,1.3685
USDCHF,20030717,104000,1.3684,1.3684,1.3684,1.3684
USDCHF,20030717,104100,1.3683,1.3683,1.3680,1.3681
USDCHF,20030717,104200,1.3680,1.3680,1.3679,1.3680
USDCHF,20030717,104300,1.3679,1.3680,1.3678,1.3680
USDCHF,20030717,104400,1.3681,1.3682,1.3681,1.3681
USDCHF,20030717,104500,1.3680,1.3681,1.3679,1.3679
USDCHF,20030717,104600,1.3678,1.3679,1.3676,1.3677
USDCHF,20030717,104700,1.3678,1.3681,1.3677,1.3681
USDCHF,20030717,104800,1.3682,1.3682,1.3679,1.3680
USDCHF,20030717,104900,1.3681,1.3682,1.3680,1.3682
USDCHF,20030717,105000,1.3683,1.3685,1.3683,1.3684
USDCHF,20030717,105100,1.3685,1.3685,1.3684,1.3685
USDCHF,20030717,105200,1.3684,1.3685,1.3683,1.3685
USDCHF,20030717,105300,1.3684,1.3688,1.3684,1.3688
USDCHF,20030717,105400,1.3687,1.3689,1.3686,1.3688
USDCHF,20030717,105500,1.3689,1.3689,1.3687,1.3687
USDCHF,20030717,105600,1.3688,1.3688,1.3687,1.3687
USDCHF,20030717,105700,1.3688,1.3689,1.3687,1.3689
USDCHF,20030717,105800,1.3688,1.3688,1.3688,1.3688
USDCHF,20030717,105900,1.3689,1.3690,1.3687,1.3688
USDCHF,20030717,110000,1.3687,1.3687,1.3687,1.3687
USDCHF,20030717,110100,1.3688,1.3692,1.3687,1.3691
USDCHF,20030717,110200,1.3692,1.3692,1.3687,1.3688
USDCHF,20030717,110300,1.3689,1.3690,1.3689,1.3690
USDCHF,20030717,110400,1.3691,1.3691,1.3688,1.3691
USDCHF,20030717,110500,1.3692,1.3692,1.3691,1.3692
USDCHF,20030717,110600,1.3691,1.3692,1.3690,1.3690
USDCHF,20030717,110700,1.3691,1.3693,1.3691,1.3693
USDCHF,20030717,110800,1.3692,1.3692,1.3692,1.3692
USDCHF,20030717,110900,1.3691,1.3691,1.3691,1.3691
USDCHF,20030717,111000,1.3690,1.3690,1.3690,1.3690
USDCHF,20030717,111100,1.3689,1.3689,1.3688,1.3688
USDCHF,20030717,111200,1.3687,1.3687,1.3686,1.3686
USDCHF,20030717,111300,1.3685,1.3685,1.3685,1.3685
USDCHF,20030717,111400,1.3686,1.3686,1.3684,1.3684
USDCHF,20030717,111500,1.3683,1.3683,1.3681,1.3682
USDCHF,20030717,111600,1.3681,1.3682,1.3681,1.3682
USDCHF,20030717,111700,1.3681,1.3682,1.3681,1.3681
USDCHF,20030717,111800,1.3682,1.3682,1.3682,1.3682
USDCHF,20030717,111900,1.3683,1.3683,1.3682,1.3682
USDCHF,20030717,112000,1.3680,1.3682,1.3680,1.3682
USDCHF,20030717,112100,1.3681,1.3682,1.3681,1.3682
USDCHF,20030717,112200,1.3681,1.3682,1.3681,1.3682
USDCHF,20030717,112300,1.3681,1.3682,1.3681,1.3682
USDCHF,20030717,112400,1.3683,1.3683,1.3683,1.3683
USDCHF,20030717,112500,1.3682,1.3683,1.3682,1.3682
USDCHF,20030717,112600,1.3683,1.3683,1.3683,1.3683
USDCHF,20030717,112700,1.3684,1.3686,1.3683,1.3686
USDCHF,20030717,112800,1.3685,1.3685,1.3685,1.3685
USDCHF,20030717,112900,1.3686,1.3687,1.3685,1.3687
USDCHF,20030717,113000,1.3688,1.3688,1.3686,1.3686
USDCHF,20030717,113200,1.3685,1.3686,1.3685,1.3685
USDCHF,20030717,113300,1.3686,1.3687,1.3685,1.3686
USDCHF,20030717,113400,1.3687,1.3688,1.3686,1.3687
USDCHF,20030717,113500,1.3686,1.3686,1.3682,1.3683
USDCHF,20030717,113600,1.3682,1.3684,1.3682,1.3684
USDCHF,20030717,113700,1.3683,1.3683,1.3683,1.3683
USDCHF,20030717,113800,1.3684,1.3684,1.3683,1.3683
USDCHF,20030717,113900,1.3684,1.3684,1.3683,1.3684
USDCHF,20030717,114000,1.3683,1.3684,1.3683,1.3683
USDCHF,20030717,114100,1.3684,1.3686,1.3684,1.3686
USDCHF,20030717,114200,1.3685,1.3685,1.3683,1.3683
USDCHF,20030717,114300,1.3682,1.3682,1.3680,1.3681
USDCHF,20030717,114400,1.3680,1.3681,1.3680,1.3680
USDCHF,20030717,114500,1.3679,1.3679,1.3676,1.3676
USDCHF,20030717,114700,1.3677,1.3679,1.3677,1.3679
USDCHF,20030717,114800,1.3680,1.3682,1.3680,1.3681
USDCHF,20030717,114900,1.3680,1.3681,1.3680,1.3681
USDCHF,20030717,115000,1.3682,1.3682,1.3680,1.3680
USDCHF,20030717,115100,1.3679,1.3679,1.3678,1.3678
USDCHF,20030717,115200,1.3677,1.3678,1.3676,1.3677
USDCHF,20030717,115300,1.3678,1.3681,1.3677,1.3680
USDCHF,20030717,115400,1.3681,1.3681,1.3680,1.3681
USDCHF,20030717,115500,1.3680,1.3683,1.3680,1.3683
USDCHF,20030717,115600,1.3684,1.3684,1.3683,1.3683
USDCHF,20030717,115700,1.3684,1.3686,1.3684,1.3685
USDCHF,20030717,115800,1.3684,1.3684,1.3683,1.3683
USDCHF,20030717,115900,1.3682,1.3683,1.3682,1.3683
USDCHF,20030717,120000,1.3684,1.3684,1.3684,1.3684
USDCHF,20030717,120100,1.3685,1.3686,1.3685,1.3686
USDCHF,20030717,120200,1.3687,1.3687,1.3686,1.3687
USDCHF,20030717,120300,1.3688,1.3692,1.3688,1.3692
USDCHF,20030717,120400,1.3693,1.3694,1.3693,1.3694
USDCHF,20030717,120500,1.3693,1.3695,1.3693,1.3695
USDCHF,20030717,120600,1.3694,1.3695,1.3694,1.3694
USDCHF,20030717,120700,1.3693,1.3695,1.3693,1.3695
USDCHF,20030717,120800,1.3694,1.3694,1.3694,1.3694
USDCHF,20030717,120900,1.3693,1.3693,1.3693,1.3693
USDCHF,20030717,121000,1.3692,1.3693,1.3689,1.3689
USDCHF,20030717,121100,1.3690,1.3690,1.3686,1.3687
USDCHF,20030717,121200,1.3686,1.3686,1.3683,1.3683
USDCHF,20030717,121300,1.3682,1.3683,1.3680,1.3681
USDCHF,20030717,121400,1.3680,1.3683,1.3680,1.3680
USDCHF,20030717,121500,1.3679,1.3680,1.3678,1.3678
USDCHF,20030717,121600,1.3677,1.3678,1.3677,1.3678
USDCHF,20030717,121700,1.3679,1.3679,1.3679,1.3679
USDCHF,20030717,121800,1.3678,1.3679,1.3678,1.3679
USDCHF,20030717,121900,1.3678,1.3679,1.3678,1.3679
USDCHF,20030717,122000,1.3678,1.3678,1.3674,1.3674
USDCHF,20030717,122100,1.3673,1.3675,1.3673,1.3673
USDCHF,20030717,122300,1.3672,1.3672,1.3672,1.3672
USDCHF,20030717,122400,1.3671,1.3671,1.3671,1.3671
USDCHF,20030717,122500,1.3670,1.3673,1.3670,1.3673
USDCHF,20030717,122600,1.3674,1.3674,1.3673,1.3674
USDCHF,20030717,122700,1.3675,1.3677,1.3675,1.3677
USDCHF,20030717,122800,1.3678,1.3679,1.3677,1.3677
USDCHF,20030717,122900,1.3676,1.3678,1.3676,1.3676
USDCHF,20030717,123000,1.3677,1.3677,1.3674,1.3676
USDCHF,20030717,123100,1.3677,1.3679,1.3676,1.3679
USDCHF,20030717,123200,1.3680,1.3682,1.3680,1.3681
USDCHF,20030717,123300,1.3682,1.3684,1.3682,1.3683
USDCHF,20030717,123400,1.3682,1.3682,1.3679,1.3679
USDCHF,20030717,123500,1.3678,1.3681,1.3678,1.3680
USDCHF,20030717,123600,1.3681,1.3681,1.3679,1.3679
USDCHF,20030717,123700,1.3680,1.3680,1.3679,1.3679
USDCHF,20030717,123800,1.3680,1.3681,1.3679,1.3681
USDCHF,20030717,123900,1.3680,1.3683,1.3680,1.3683
USDCHF,20030717,124000,1.3684,1.3686,1.3684,1.3686
USDCHF,20030717,124100,1.3685,1.3687,1.3685,1.3687
USDCHF,20030717,124300,1.3686,1.3686,1.3684,1.3684
USDCHF,20030717,124400,1.3685,1.3685,1.3684,1.3684
USDCHF,20030717,124500,1.3683,1.3684,1.3683,1.3684
USDCHF,20030717,124600,1.3683,1.3684,1.3683,1.3683
USDCHF,20030717,124800,1.3682,1.3682,1.3679,1.3679
USDCHF,20030717,124900,1.3678,1.3678,1.3678,1.3678
USDCHF,20030717,125000,1.3677,1.3677,1.3676,1.3677
USDCHF,20030717,125100,1.3676,1.3676,1.3676,1.3676
USDCHF,20030717,125200,1.3675,1.3676,1.3674,1.3676
USDCHF,20030717,125300,1.3675,1.3675,1.3674,1.3675
USDCHF,20030717,125400,1.3676,1.3677,1.3676,1.3677
USDCHF,20030717,125500,1.3676,1.3677,1.3676,1.3676
USDCHF,20030717,125600,1.3677,1.3678,1.3677,1.3677
USDCHF,20030717,125700,1.3676,1.3679,1.3676,1.3677
USDCHF,20030717,125800,1.3678,1.3679,1.3678,1.3679
USDCHF,20030717,125900,1.3681,1.3681,1.3680,1.3680
USDCHF,20030717,130000,1.3679,1.3680,1.3679,1.3680
USDCHF,20030717,130100,1.3681,1.3681,1.3680,1.3680
USDCHF,20030717,130200,1.3681,1.3681,1.3681,1.3681
USDCHF,20030717,130300,1.3680,1.3686,1.3680,1.3684
USDCHF,20030717,130400,1.3685,1.3685,1.3681,1.3683
USDCHF,20030717,130500,1.3682,1.3682,1.3682,1.3682
USDCHF,20030717,130600,1.3681,1.3681,1.3678,1.3678
USDCHF,20030717,130700,1.3679,1.3679,1.3676,1.3676
USDCHF,20030717,130800,1.3677,1.3677,1.3674,1.3674
USDCHF,20030717,130900,1.3673,1.3673,1.3671,1.3672
USDCHF,20030717,131000,1.3671,1.3671,1.3669,1.3669
USDCHF,20030717,131100,1.3670,1.3670,1.3669,1.3669
USDCHF,20030717,131200,1.3670,1.3672,1.3669,1.3672
USDCHF,20030717,131300,1.3671,1.3673,1.3671,1.3672
USDCHF,20030717,131400,1.3673,1.3673,1.3661,1.3661
USDCHF,20030717,131500,1.3660,1.3662,1.3658,1.3658
USDCHF,20030717,131600,1.3657,1.3657,1.3654,1.3655
USDCHF,20030717,131700,1.3656,1.3658,1.3656,1.3657
USDCHF,20030717,131800,1.3658,1.3661,1.3658,1.3660
USDCHF,20030717,131900,1.3659,1.3660,1.3658,1.3659
USDCHF,20030717,132000,1.3660,1.3664,1.3660,1.3662
USDCHF,20030717,132100,1.3661,1.3662,1.3660,1.3661
USDCHF,20030717,132200,1.3662,1.3662,1.3660,1.3662
USDCHF,20030717,132300,1.3661,1.3661,1.3659,1.3660
USDCHF,20030717,132400,1.3661,1.3663,1.3661,1.3663
USDCHF,20030717,132500,1.3664,1.3666,1.3664,1.3666
USDCHF,20030717,132600,1.3665,1.3666,1.3665,1.3665
USDCHF,20030717,132700,1.3664,1.3665,1.3663,1.3664
USDCHF,20030717,132800,1.3663,1.3664,1.3662,1.3662
USDCHF,20030717,132900,1.3661,1.3661,1.3658,1.3658
USDCHF,20030717,133000,1.3657,1.3658,1.3655,1.3655
USDCHF,20030717,133100,1.3654,1.3655,1.3653,1.3653
USDCHF,20030717,133200,1.3654,1.3654,1.3653,1.3653
USDCHF,20030717,133300,1.3655,1.3655,1.3650,1.3650
USDCHF,20030717,133400,1.3649,1.3651,1.3648,1.3650
USDCHF,20030717,133500,1.3649,1.3649,1.3645,1.3646
USDCHF,20030717,133600,1.3647,1.3649,1.3647,1.3648
USDCHF,20030717,133700,1.3647,1.3649,1.3647,1.3649
USDCHF,20030717,133800,1.3650,1.3651,1.3650,1.3651
USDCHF,20030717,133900,1.3652,1.3654,1.3651,1.3651
USDCHF,20030717,134000,1.3652,1.3652,1.3649,1.3651
USDCHF,20030717,134100,1.3650,1.3650,1.3647,1.3649
USDCHF,20030717,134200,1.3648,1.3650,1.3644,1.3644
USDCHF,20030717,134300,1.3643,1.3646,1.3642,1.3646
USDCHF,20030717,134400,1.3645,1.3646,1.3644,1.3646
USDCHF,20030717,134500,1.3647,1.3649,1.3647,1.3649
USDCHF,20030717,134600,1.3650,1.3651,1.3650,1.3651
USDCHF,20030717,134700,1.3650,1.3651,1.3650,1.3651
USDCHF,20030717,134800,1.3650,1.3652,1.3650,1.3651
USDCHF,20030717,134900,1.3652,1.3652,1.3652,1.3652
USDCHF,20030717,135000,1.3651,1.3652,1.3650,1.3650
USDCHF,20030717,135100,1.3651,1.3651,1.3648,1.3648
USDCHF,20030717,135200,1.3647,1.3651,1.3647,1.3651
USDCHF,20030717,135300,1.3652,1.3653,1.3652,1.3653
USDCHF,20030717,135400,1.3654,1.3655,1.3654,1.3655
USDCHF,20030717,135500,1.3656,1.3656,1.3655,1.3656
USDCHF,20030717,135600,1.3655,1.3655,1.3655,1.3655
USDCHF,20030717,135700,1.3656,1.3657,1.3655,1.3655
USDCHF,20030717,135900,1.3654,1.3654,1.3652,1.3652
USDCHF,20030717,140000,1.3653,1.3654,1.3651,1.3652
USDCHF,20030717,140100,1.3653,1.3653,1.3653,1.3653
USDCHF,20030717,140200,1.3654,1.3656,1.3653,1.3656
USDCHF,20030717,140300,1.3657,1.3659,1.3655,1.3659
USDCHF,20030717,140400,1.3660,1.3661,1.3660,1.3660
USDCHF,20030717,140500,1.3659,1.3662,1.3659,1.3662
USDCHF,20030717,140600,1.3661,1.3664,1.3661,1.3663
USDCHF,20030717,140700,1.3664,1.3666,1.3664,1.3665
USDCHF,20030717,140800,1.3664,1.3667,1.3664,1.3667
USDCHF,20030717,141000,1.3666,1.3668,1.3666,1.3667
USDCHF,20030717,141100,1.3668,1.3669,1.3668,1.3669
USDCHF,20030717,141300,1.3670,1.3670,1.3667,1.3667
USDCHF,20030717,141400,1.3668,1.3668,1.3666,1.3668
USDCHF,20030717,141500,1.3667,1.3671,1.3667,1.3671
USDCHF,20030717,141600,1.3670,1.3673,1.3670,1.3673
USDCHF,20030717,141700,1.3675,1.3676,1.3674,1.3674
USDCHF,20030717,141800,1.3673,1.3676,1.3672,1.3675
USDCHF,20030717,141900,1.3676,1.3676,1.3674,1.3675
USDCHF,20030717,142000,1.3674,1.3682,1.3673,1.3682
USDCHF,20030717,142100,1.3683,1.3689,1.3683,1.3688
USDCHF,20030717,142200,1.3686,1.3687,1.3685,1.3685
USDCHF,20030717,142300,1.3686,1.3688,1.3686,1.3687
USDCHF,20030717,142400,1.3688,1.3690,1.3688,1.3690
USDCHF,20030717,142500,1.3691,1.3694,1.3691,1.3694
USDCHF,20030717,142600,1.3693,1.3696,1.3692,1.3694
USDCHF,20030717,142700,1.3695,1.3703,1.3695,1.3703
USDCHF,20030717,142800,1.3704,1.3704,1.3700,1.3704
USDCHF,20030717,142900,1.3703,1.3707,1.3702,1.3707
USDCHF,20030717,143000,1.3706,1.3709,1.3706,1.3709
USDCHF,20030717,143100,1.3708,1.3722,1.3708,1.3720
USDCHF,20030717,143200,1.3721,1.3738,1.3720,1.3738
USDCHF,20030717,143300,1.3739,1.3742,1.3735,1.3739
USDCHF,20030717,143400,1.3738,1.3740,1.3736,1.3740
USDCHF,20030717,143500,1.3743,1.3748,1.3741,1.3744
USDCHF,20030717,143600,1.3743,1.3743,1.3738,1.3738
USDCHF,20030717,143700,1.3737,1.3737,1.3733,1.3734
USDCHF,20030717,143800,1.3733,1.3734,1.3732,1.3733
USDCHF,20030717,143900,1.3732,1.3734,1.3727,1.3727
USDCHF,20030717,144000,1.3726,1.3726,1.3725,1.3725
USDCHF,20030717,144100,1.3726,1.3728,1.3726,1.3727
USDCHF,20030717,144200,1.3726,1.3728,1.3726,1.3728
USDCHF,20030717,144300,1.3729,1.3730,1.3728,1.3728
USDCHF,20030717,144400,1.3729,1.3731,1.3727,1.3730
USDCHF,20030717,144500,1.3729,1.3744,1.3729,1.3744
USDCHF,20030717,144600,1.3741,1.3755,1.3741,1.3755
USDCHF,20030717,144700,1.3756,1.3756,1.3750,1.3750
USDCHF,20030717,144800,1.3749,1.3749,1.3744,1.3745
USDCHF,20030717,144900,1.3744,1.3745,1.3742,1.3744
USDCHF,20030717,145000,1.3745,1.3750,1.3744,1.3749
USDCHF,20030717,145100,1.3751,1.3751,1.3747,1.3747
USDCHF,20030717,145200,1.3746,1.3747,1.3746,1.3747
USDCHF,20030717,145300,1.3746,1.3748,1.3746,1.3747
USDCHF,20030717,145400,1.3748,1.3750,1.3748,1.3749
USDCHF,20030717,145500,1.3750,1.3758,1.3750,1.3756
USDCHF,20030717,145600,1.3755,1.3756,1.3751,1.3751
USDCHF,20030717,145700,1.3750,1.3752,1.3749,1.3752
USDCHF,20030717,145800,1.3753,1.3755,1.3753,1.3754
USDCHF,20030717,145900,1.3755,1.3763,1.3753,1.3763
USDCHF,20030717,150000,1.3764,1.3772,1.3764,1.3768
USDCHF,20030717,150100,1.3767,1.3771,1.3766,1.3769
USDCHF,20030717,150200,1.3770,1.3770,1.3769,1.3769
USDCHF,20030717,150300,1.3768,1.3769,1.3766,1.3769
USDCHF,20030717,150400,1.3770,1.3779,1.3770,1.3778
USDCHF,20030717,150500,1.3779,1.3786,1.3779,1.3783
USDCHF,20030717,150600,1.3782,1.3782,1.3779,1.3781
USDCHF,20030717,150700,1.3780,1.3780,1.3774,1.3774
USDCHF,20030717,150800,1.3773,1.3774,1.3769,1.3769
USDCHF,20030717,150900,1.3770,1.3775,1.3769,1.3775
USDCHF,20030717,151000,1.3774,1.3778,1.3773,1.3773
USDCHF,20030717,151100,1.3772,1.3774,1.3769,1.3769
USDCHF,20030717,151200,1.3768,1.3769,1.3766,1.3767
USDCHF,20030717,151300,1.3766,1.3766,1.3763,1.3763
USDCHF,20030717,151400,1.3764,1.3767,1.3762,1.3767
USDCHF,20030717,151500,1.3766,1.3769,1.3766,1.3768
USDCHF,20030717,151600,1.3767,1.3767,1.3750,1.3750
USDCHF,20030717,151700,1.3751,1.3761,1.3751,1.3761
USDCHF,20030717,151800,1.3762,1.3762,1.3755,1.3755
USDCHF,20030717,151900,1.3754,1.3755,1.3753,1.3754
USDCHF,20030717,152000,1.3755,1.3755,1.3750,1.3752
USDCHF,20030717,152100,1.3751,1.3753,1.3750,1.3753
USDCHF,20030717,152200,1.3754,1.3759,1.3754,1.3757
USDCHF,20030717,152300,1.3756,1.3759,1.3756,1.3759
USDCHF,20030717,152400,1.3758,1.3764,1.3758,1.3763
USDCHF,20030717,152500,1.3764,1.3765,1.3764,1.3764
USDCHF,20030717,152600,1.3763,1.3767,1.3761,1.3767
USDCHF,20030717,152700,1.3768,1.3769,1.3767,1.3767
USDCHF,20030717,152800,1.3766,1.3766,1.3763,1.3763
USDCHF,20030717,152900,1.3762,1.3764,1.3762,1.3764
USDCHF,20030717,153000,1.3765,1.3767,1.3765,1.3767
USDCHF,20030717,153100,1.3766,1.3767,1.3765,1.3765
USDCHF,20030717,153200,1.3766,1.3766,1.3764,1.3765
USDCHF,20030717,153300,1.3766,1.3768,1.3766,1.3767
USDCHF,20030717,153400,1.3766,1.3766,1.3766,1.3766
USDCHF,20030717,153500,1.3767,1.3772,1.3766,1.3772
USDCHF,20030717,153600,1.3773,1.3778,1.3773,1.3776
USDCHF,20030717,153700,1.3777,1.3781,1.3776,1.3778
USDCHF,20030717,153800,1.3779,1.3780,1.3779,1.3780
USDCHF,20030717,153900,1.3779,1.3779,1.3775,1.3775
USDCHF,20030717,154000,1.3776,1.3777,1.3774,1.3775
USDCHF,20030717,154100,1.3774,1.3776,1.3774,1.3774
USDCHF,20030717,154200,1.3775,1.3775,1.3769,1.3769
USDCHF,20030717,154300,1.3770,1.3771,1.3763,1.3764
USDCHF,20030717,154400,1.3765,1.3766,1.3762,1.3764
USDCHF,20030717,154500,1.3765,1.3765,1.3763,1.3765
USDCHF,20030717,154600,1.3766,1.3766,1.3763,1.3763
USDCHF,20030717,154700,1.3764,1.3765,1.3763,1.3764
USDCHF,20030717,154800,1.3765,1.3765,1.3765,1.3765
USDCHF,20030717,154900,1.3766,1.3766,1.3765,1.3765
USDCHF,20030717,155000,1.3766,1.3766,1.3763,1.3765
USDCHF,20030717,155100,1.3764,1.3765,1.3762,1.3762
USDCHF,20030717,155200,1.3763,1.3763,1.3762,1.3762
USDCHF,20030717,155300,1.3763,1.3763,1.3763,1.3763
USDCHF,20030717,155400,1.3764,1.3764,1.3762,1.3764
USDCHF,20030717,155500,1.3765,1.3765,1.3764,1.3765
USDCHF,20030717,155600,1.3766,1.3769,1.3766,1.3768
USDCHF,20030717,155700,1.3767,1.3767,1.3764,1.3764
USDCHF,20030717,155800,1.3765,1.3767,1.3765,1.3767
USDCHF,20030717,155900,1.3768,1.3774,1.3767,1.3774
USDCHF,20030717,160000,1.3773,1.3785,1.3773,1.3784
USDCHF,20030717,160100,1.3783,1.3787,1.3783,1.3786
USDCHF,20030717,160200,1.3785,1.3789,1.3785,1.3789
USDCHF,20030717,160300,1.3788,1.3789,1.3783,1.3784
USDCHF,20030717,160400,1.3785,1.3785,1.3781,1.3781
USDCHF,20030717,160500,1.3783,1.3783,1.3780,1.3780
USDCHF,20030717,160600,1.3779,1.3779,1.3769,1.3769
USDCHF,20030717,160700,1.3768,1.3769,1.3767,1.3767
USDCHF,20030717,160800,1.3766,1.3767,1.3760,1.3760
USDCHF,20030717,160900,1.3759,1.3761,1.3759,1.3760
USDCHF,20030717,161000,1.3759,1.3759,1.3755,1.3755
USDCHF,20030717,161100,1.3756,1.3757,1.3751,1.3752
USDCHF,20030717,161200,1.3753,1.3753,1.3748,1.3749
USDCHF,20030717,161300,1.3748,1.3753,1.3748,1.3753
USDCHF,20030717,161400,1.3754,1.3757,1.3754,1.3755
USDCHF,20030717,161500,1.3754,1.3755,1.3752,1.3755
USDCHF,20030717,161600,1.3754,1.3754,1.3746,1.3746
USDCHF,20030717,161700,1.3745,1.3746,1.3737,1.3738
USDCHF,20030717,161800,1.3739,1.3742,1.3734,1.3734
USDCHF,20030717,161900,1.3733,1.3733,1.3726,1.3726
USDCHF,20030717,162000,1.3725,1.3726,1.3723,1.3726
USDCHF,20030717,162100,1.3727,1.3730,1.3727,1.3730
USDCHF,20030717,162200,1.3731,1.3736,1.3731,1.3736
USDCHF,20030717,162300,1.3737,1.3741,1.3737,1.3741
USDCHF,20030717,162400,1.3742,1.3742,1.3741,1.3741
USDCHF,20030717,162500,1.3740,1.3740,1.3739,1.3739
USDCHF,20030717,162600,1.3740,1.3741,1.3738,1.3739
USDCHF,20030717,162700,1.3738,1.3738,1.3737,1.3737
USDCHF,20030717,162800,1.3738,1.3739,1.3735,1.3735
USDCHF,20030717,162900,1.3736,1.3737,1.3736,1.3736
USDCHF,20030717,163000,1.3737,1.3739,1.3736,1.3738
USDCHF,20030717,163100,1.3737,1.3738,1.3735,1.3737
USDCHF,20030717,163200,1.3736,1.3741,1.3736,1.3741
USDCHF,20030717,163300,1.3742,1.3743,1.3741,1.3742
USDCHF,20030717,163400,1.3743,1.3743,1.3741,1.3741
USDCHF,20030717,163500,1.3742,1.3744,1.3742,1.3744
USDCHF,20030717,163600,1.3743,1.3743,1.3742,1.3742
USDCHF,20030717,163700,1.3743,1.3746,1.3742,1.3746
USDCHF,20030717,163800,1.3745,1.3745,1.3740,1.3741
USDCHF,20030717,163900,1.3742,1.3743,1.3742,1.3743
USDCHF,20030717,164000,1.3742,1.3742,1.3741,1.3741
USDCHF,20030717,164100,1.3742,1.3742,1.3739,1.3739
USDCHF,20030717,164200,1.3740,1.3741,1.3740,1.3740
USDCHF,20030717,164300,1.3739,1.3741,1.3736,1.3737
USDCHF,20030717,164400,1.3738,1.3739,1.3738,1.3738
USDCHF,20030717,164500,1.3737,1.3737,1.3736,1.3737
USDCHF,20030717,164600,1.3738,1.3739,1.3738,1.3738
USDCHF,20030717,164700,1.3739,1.3739,1.3736,1.3736
USDCHF,20030717,164800,1.3737,1.3738,1.3737,1.3737
USDCHF,20030717,164900,1.3738,1.3738,1.3735,1.3735
USDCHF,20030717,165000,1.3734,1.3735,1.3734,1.3734
USDCHF,20030717,165100,1.3735,1.3735,1.3734,1.3734
USDCHF,20030717,165200,1.3733,1.3734,1.3731,1.3734
USDCHF,20030717,165300,1.3735,1.3735,1.3732,1.3732
USDCHF,20030717,165400,1.3733,1.3735,1.3733,1.3735
USDCHF,20030717,165500,1.3736,1.3738,1.3735,1.3738
USDCHF,20030717,165600,1.3737,1.3738,1.3736,1.3737
USDCHF,20030717,165700,1.3738,1.3741,1.3738,1.3741
USDCHF,20030717,165800,1.3742,1.3745,1.3742,1.3745
USDCHF,20030717,165900,1.3744,1.3745,1.3743,1.3744
USDCHF,20030717,170000,1.3743,1.3746,1.3743,1.3746
USDCHF,20030717,170100,1.3745,1.3748,1.3745,1.3748
USDCHF,20030717,170200,1.3749,1.3749,1.3747,1.3748
USDCHF,20030717,170300,1.3749,1.3749,1.3747,1.3747
USDCHF,20030717,170400,1.3746,1.3748,1.3744,1.3744
USDCHF,20030717,170500,1.3745,1.3745,1.3741,1.3742
USDCHF,20030717,170600,1.3741,1.3744,1.3741,1.3744
USDCHF,20030717,170700,1.3745,1.3748,1.3745,1.3748
USDCHF,20030717,170800,1.3747,1.3749,1.3747,1.3748
USDCHF,20030717,170900,1.3747,1.3748,1.3746,1.3746
USDCHF,20030717,171000,1.3747,1.3747,1.3744,1.3744
USDCHF,20030717,171100,1.3745,1.3745,1.3742,1.3743
USDCHF,20030717,171200,1.3742,1.3744,1.3741,1.3744
USDCHF,20030717,171300,1.3743,1.3745,1.3743,1.3745
USDCHF,20030717,171400,1.3744,1.3745,1.3744,1.3744
USDCHF,20030717,171500,1.3743,1.3745,1.3743,1.3744
USDCHF,20030717,171600,1.3743,1.3744,1.3743,1.3743
USDCHF,20030717,171700,1.3744,1.3744,1.3742,1.3743
USDCHF,20030717,171800,1.3744,1.3744,1.3741,1.3742
USDCHF,20030717,171900,1.3741,1.3743,1.3741,1.3741
USDCHF,20030717,172000,1.3742,1.3743,1.3741,1.3743
USDCHF,20030717,172100,1.3744,1.3744,1.3742,1.3742
USDCHF,20030717,172200,1.3743,1.3744,1.3742,1.3742
USDCHF,20030717,172300,1.3743,1.3744,1.3742,1.3742
USDCHF,20030717,172400,1.3741,1.3742,1.3741,1.3742
USDCHF,20030717,172500,1.3743,1.3744,1.3743,1.3744
USDCHF,20030717,172600,1.3743,1.3743,1.3742,1.3742
USDCHF,20030717,172700,1.3741,1.3743,1.3741,1.3742
USDCHF,20030717,172800,1.3743,1.3744,1.3743,1.3744
USDCHF,20030717,172900,1.3743,1.3743,1.3743,1.3743
USDCHF,20030717,173000,1.3742,1.3742,1.3741,1.3741
USDCHF,20030717,173100,1.3742,1.3744,1.3742,1.3744
USDCHF,20030717,173200,1.3743,1.3743,1.3740,1.3740
USDCHF,20030717,173300,1.3739,1.3739,1.3739,1.3739
USDCHF,20030717,173400,1.3738,1.3739,1.3738,1.3738
USDCHF,20030717,173500,1.3739,1.3739,1.3737,1.3737
USDCHF,20030717,173600,1.3738,1.3739,1.3737,1.3737
USDCHF,20030717,173700,1.3738,1.3739,1.3737,1.3739
USDCHF,20030717,173800,1.3738,1.3739,1.3736,1.3739
USDCHF,20030717,173900,1.3740,1.3741,1.3739,1.3741
USDCHF,20030717,174000,1.3742,1.3743,1.3742,1.3742
USDCHF,20030717,174100,1.3743,1.3747,1.3742,1.3746
USDCHF,20030717,174200,1.3745,1.3745,1.3743,1.3743
USDCHF,20030717,174300,1.3742,1.3742,1.3741,1.3742
USDCHF,20030717,174400,1.3743,1.3744,1.3743,1.3744
USDCHF,20030717,174500,1.3745,1.3745,1.3744,1.3744
USDCHF,20030717,174600,1.3745,1.3745,1.3744,1.3745
USDCHF,20030717,174700,1.3746,1.3748,1.3746,1.3747
USDCHF,20030717,174800,1.3746,1.3748,1.3746,1.3748
USDCHF,20030717,174900,1.3747,1.3748,1.3744,1.3748
USDCHF,20030717,175000,1.3749,1.3749,1.3748,1.3749
USDCHF,20030717,175100,1.3750,1.3754,1.3750,1.3754
USDCHF,20030717,175200,1.3755,1.3756,1.3754,1.3755
USDCHF,20030717,175300,1.3754,1.3758,1.3753,1.3758
USDCHF,20030717,175400,1.3759,1.3763,1.3759,1.3763
USDCHF,20030717,175500,1.3762,1.3767,1.3762,1.3763
USDCHF,20030717,175600,1.3762,1.3762,1.3760,1.3762
USDCHF,20030717,175700,1.3761,1.3761,1.3759,1.3759
USDCHF,20030717,175800,1.3760,1.3767,1.3760,1.3767
USDCHF,20030717,175900,1.3768,1.3774,1.3766,1.3770
USDCHF,20030717,180000,1.3769,1.3771,1.3766,1.3766
USDCHF,20030717,180100,1.3767,1.3772,1.3757,1.3765
USDCHF,20030717,180200,1.3767,1.3769,1.3751,1.3752
USDCHF,20030717,180300,1.3753,1.3753,1.3744,1.3748
USDCHF,20030717,180400,1.3749,1.3753,1.3748,1.3751
USDCHF,20030717,180500,1.3752,1.3756,1.3752,1.3756
USDCHF,20030717,180600,1.3757,1.3761,1.3755,1.3755
USDCHF,20030717,180700,1.3757,1.3757,1.3752,1.3752
USDCHF,20030717,180800,1.3751,1.3753,1.3750,1.3753
USDCHF,20030717,180900,1.3752,1.3752,1.3745,1.3746
USDCHF,20030717,181000,1.3745,1.3746,1.3739,1.3741
USDCHF,20030717,181100,1.3742,1.3748,1.3742,1.3748
USDCHF,20030717,181200,1.3747,1.3747,1.3742,1.3742
USDCHF,20030717,181300,1.3741,1.3742,1.3740,1.3741
USDCHF,20030717,181400,1.3742,1.3743,1.3741,1.3741
USDCHF,20030717,181500,1.3742,1.3743,1.3742,1.3743
USDCHF,20030717,181600,1.3742,1.3745,1.3741,1.3745
USDCHF,20030717,181700,1.3746,1.3748,1.3743,1.3748
USDCHF,20030717,181800,1.3747,1.3748,1.3745,1.3748
USDCHF,20030717,181900,1.3749,1.3752,1.3749,1.3752
USDCHF,20030717,182000,1.3751,1.3755,1.3751,1.3755
USDCHF,20030717,182100,1.3754,1.3755,1.3753,1.3753
USDCHF,20030717,182200,1.3752,1.3755,1.3750,1.3755
USDCHF,20030717,182300,1.3754,1.3755,1.3754,1.3754
USDCHF,20030717,182400,1.3755,1.3759,1.3755,1.3758
USDCHF,20030717,182500,1.3756,1.3758,1.3756,1.3758
USDCHF,20030717,182600,1.3757,1.3757,1.3753,1.3753
USDCHF,20030717,182700,1.3752,1.3753,1.3751,1.3752
USDCHF,20030717,182800,1.3751,1.3752,1.3749,1.3751
USDCHF,20030717,182900,1.3750,1.3751,1.3750,1.3751
USDCHF,20030717,183000,1.3752,1.3753,1.3752,1.3753
USDCHF,20030717,183100,1.3754,1.3757,1.3754,1.3757
USDCHF,20030717,183200,1.3758,1.3758,1.3754,1.3755
USDCHF,20030717,183300,1.3754,1.3755,1.3753,1.3753
USDCHF,20030717,183400,1.3754,1.3755,1.3752,1.3752
USDCHF,20030717,183500,1.3751,1.3751,1.3746,1.3748
USDCHF,20030717,183600,1.3747,1.3748,1.3746,1.3748
USDCHF,20030717,183700,1.3747,1.3747,1.3746,1.3746
USDCHF,20030717,183800,1.3745,1.3745,1.3745,1.3745
USDCHF,20030717,183900,1.3746,1.3746,1.3744,1.3744
USDCHF,20030717,184000,1.3743,1.3743,1.3737,1.3737
USDCHF,20030717,184100,1.3736,1.3736,1.3732,1.3733
USDCHF,20030717,184200,1.3734,1.3734,1.3731,1.3732
USDCHF,20030717,184300,1.3731,1.3731,1.3715,1.3715
USDCHF,20030717,184400,1.3714,1.3714,1.3709,1.3711
USDCHF,20030717,184500,1.3710,1.3713,1.3708,1.3713
USDCHF,20030717,184600,1.3712,1.3715,1.3712,1.3715
USDCHF,20030717,184700,1.3716,1.3718,1.3715,1.3718
USDCHF,20030717,184800,1.3717,1.3718,1.3716,1.3717
USDCHF,20030717,184900,1.3718,1.3718,1.3717,1.3717
USDCHF,20030717,185000,1.3716,1.3717,1.3716,1.3717
USDCHF,20030717,185100,1.3716,1.3717,1.3715,1.3717
USDCHF,20030717,185200,1.3716,1.3717,1.3716,1.3716
USDCHF,20030717,185300,1.3717,1.3717,1.3716,1.3717
USDCHF,20030717,185400,1.3716,1.3717,1.3716,1.3717
USDCHF,20030717,185500,1.3714,1.3715,1.3713,1.3713
USDCHF,20030717,185600,1.3714,1.3714,1.3709,1.3710
USDCHF,20030717,185700,1.3709,1.3709,1.3701,1.3702
USDCHF,20030717,185800,1.3703,1.3704,1.3702,1.3702
USDCHF,20030717,185900,1.3701,1.3701,1.3697,1.3697
USDCHF,20030717,190000,1.3699,1.3701,1.3697,1.3699
USDCHF,20030717,190200,1.3700,1.3702,1.3699,1.3699
USDCHF,20030717,190300,1.3700,1.3700,1.3699,1.3699
USDCHF,20030717,190400,1.3700,1.3700,1.3696,1.3696
USDCHF,20030717,190500,1.3695,1.3695,1.3692,1.3692
USDCHF,20030717,190600,1.3693,1.3695,1.3692,1.3694
USDCHF,20030717,190700,1.3695,1.3695,1.3694,1.3694
USDCHF,20030717,190800,1.3695,1.3695,1.3691,1.3693
USDCHF,20030717,190900,1.3694,1.3697,1.3694,1.3697
USDCHF,20030717,191000,1.3698,1.3699,1.3698,1.3699
USDCHF,20030717,191100,1.3698,1.3702,1.3697,1.3698
USDCHF,20030717,191200,1.3697,1.3699,1.3696,1.3699
USDCHF,20030717,191300,1.3700,1.3701,1.3699,1.3699
USDCHF,20030717,191400,1.3700,1.3704,1.3700,1.3704
USDCHF,20030717,191500,1.3703,1.3704,1.3703,1.3704
USDCHF,20030717,191600,1.3705,1.3707,1.3704,1.3706
USDCHF,20030717,191700,1.3707,1.3709,1.3706,1.3708
USDCHF,20030717,191800,1.3709,1.3709,1.3708,1.3708
USDCHF,20030717,191900,1.3709,1.3709,1.3708,1.3708
USDCHF,20030717,192000,1.3709,1.3710,1.3707,1.3708
USDCHF,20030717,192100,1.3709,1.3709,1.3708,1.3709
USDCHF,20030717,192200,1.3710,1.3714,1.3710,1.3711
USDCHF,20030717,192300,1.3712,1.3716,1.3712,1.3716
USDCHF,20030717,192400,1.3717,1.3719,1.3717,1.3719
USDCHF,20030717,192500,1.3718,1.3722,1.3716,1.3722
USDCHF,20030717,192600,1.3721,1.3721,1.3720,1.3721
USDCHF,20030717,192700,1.3720,1.3720,1.3716,1.3717
USDCHF,20030717,192800,1.3718,1.3720,1.3718,1.3719
USDCHF,20030717,192900,1.3718,1.3718,1.3716,1.3717
USDCHF,20030717,193000,1.3718,1.3718,1.3716,1.3716
USDCHF,20030717,193100,1.3717,1.3718,1.3715,1.3716
USDCHF,20030717,193200,1.3715,1.3717,1.3714,1.3716
USDCHF,20030717,193300,1.3715,1.3715,1.3710,1.3710
USDCHF,20030717,193400,1.3711,1.3711,1.3709,1.3709
USDCHF,20030717,193500,1.3708,1.3710,1.3707,1.3708
USDCHF,20030717,193600,1.3709,1.3711,1.3709,1.3711
USDCHF,20030717,193700,1.3712,1.3712,1.3709,1.3710
USDCHF,20030717,193800,1.3711,1.3715,1.3711,1.3711
USDCHF,20030717,193900,1.3712,1.3713,1.3712,1.3713
USDCHF,20030717,194000,1.3712,1.3712,1.3711,1.3711
USDCHF,20030717,194100,1.3710,1.3711,1.3709,1.3709
USDCHF,20030717,194200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030717,194300,1.3707,1.3713,1.3707,1.3710
USDCHF,20030717,194400,1.3711,1.3712,1.3709,1.3711
USDCHF,20030717,194500,1.3712,1.3717,1.3711,1.3717
USDCHF,20030717,194600,1.3716,1.3716,1.3716,1.3716
USDCHF,20030717,194700,1.3715,1.3715,1.3714,1.3714
USDCHF,20030717,194800,1.3715,1.3719,1.3715,1.3717
USDCHF,20030717,194900,1.3716,1.3716,1.3715,1.3715
USDCHF,20030717,195000,1.3714,1.3714,1.3712,1.3712
USDCHF,20030717,195100,1.3713,1.3717,1.3711,1.3717
USDCHF,20030717,195200,1.3718,1.3718,1.3716,1.3716
USDCHF,20030717,195300,1.3715,1.3716,1.3715,1.3716
USDCHF,20030717,195400,1.3717,1.3717,1.3715,1.3716
USDCHF,20030717,195500,1.3717,1.3718,1.3716,1.3718
USDCHF,20030717,195600,1.3719,1.3721,1.3719,1.3721
USDCHF,20030717,195700,1.3720,1.3721,1.3720,1.3721
USDCHF,20030717,195800,1.3720,1.3722,1.3719,1.3722
USDCHF,20030717,195900,1.3723,1.3723,1.3721,1.3721
USDCHF,20030717,200000,1.3720,1.3720,1.3718,1.3720
USDCHF,20030717,200100,1.3721,1.3721,1.3720,1.3720
USDCHF,20030717,200200,1.3719,1.3720,1.3719,1.3720
USDCHF,20030717,200300,1.3721,1.3722,1.3720,1.3722
USDCHF,20030717,200400,1.3724,1.3734,1.3724,1.3734
USDCHF,20030717,200500,1.3733,1.3733,1.3727,1.3727
USDCHF,20030717,200600,1.3728,1.3728,1.3727,1.3728
USDCHF,20030717,200700,1.3727,1.3728,1.3727,1.3727
USDCHF,20030717,200800,1.3726,1.3727,1.3725,1.3727
USDCHF,20030717,200900,1.3726,1.3727,1.3726,1.3727
USDCHF,20030717,201000,1.3728,1.3728,1.3727,1.3727
USDCHF,20030717,201100,1.3726,1.3727,1.3724,1.3725
USDCHF,20030717,201200,1.3724,1.3725,1.3724,1.3724
USDCHF,20030717,201300,1.3725,1.3725,1.3724,1.3725
USDCHF,20030717,201400,1.3724,1.3725,1.3723,1.3723
USDCHF,20030717,201500,1.3724,1.3727,1.3724,1.3727
USDCHF,20030717,201600,1.3726,1.3727,1.3726,1.3727
USDCHF,20030717,201700,1.3726,1.3727,1.3725,1.3726
USDCHF,20030717,201800,1.3727,1.3727,1.3725,1.3725
USDCHF,20030717,201900,1.3726,1.3727,1.3726,1.3727
USDCHF,20030717,202000,1.3726,1.3727,1.3725,1.3725
USDCHF,20030717,202100,1.3724,1.3725,1.3724,1.3724
USDCHF,20030717,202200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030717,202300,1.3724,1.3724,1.3724,1.3724
USDCHF,20030717,202400,1.3723,1.3723,1.3721,1.3722
USDCHF,20030717,202500,1.3723,1.3723,1.3720,1.3721
USDCHF,20030717,202600,1.3720,1.3722,1.3720,1.3722
USDCHF,20030717,202800,1.3720,1.3722,1.3720,1.3721
USDCHF,20030717,202900,1.3722,1.3722,1.3719,1.3719
USDCHF,20030717,203000,1.3718,1.3718,1.3717,1.3717
USDCHF,20030717,203100,1.3716,1.3716,1.3713,1.3713
USDCHF,20030717,203200,1.3712,1.3713,1.3712,1.3712
USDCHF,20030717,203300,1.3711,1.3712,1.3711,1.3711
USDCHF,20030717,203400,1.3712,1.3713,1.3712,1.3713
USDCHF,20030717,203500,1.3714,1.3714,1.3714,1.3714
USDCHF,20030717,203600,1.3713,1.3714,1.3713,1.3714
USDCHF,20030717,203700,1.3715,1.3716,1.3715,1.3715
USDCHF,20030717,203800,1.3716,1.3716,1.3716,1.3716
USDCHF,20030717,203900,1.3715,1.3715,1.3713,1.3713
USDCHF,20030717,204000,1.3714,1.3716,1.3714,1.3715
USDCHF,20030717,204100,1.3714,1.3714,1.3713,1.3713
USDCHF,20030717,204200,1.3712,1.3713,1.3712,1.3713
USDCHF,20030717,204300,1.3712,1.3713,1.3711,1.3711
USDCHF,20030717,204500,1.3712,1.3712,1.3711,1.3711
USDCHF,20030717,204600,1.3710,1.3710,1.3708,1.3708
USDCHF,20030717,204700,1.3707,1.3707,1.3704,1.3704
USDCHF,20030717,204800,1.3703,1.3706,1.3702,1.3706
USDCHF,20030717,204900,1.3705,1.3705,1.3705,1.3705
USDCHF,20030717,205000,1.3706,1.3706,1.3704,1.3704
USDCHF,20030717,205100,1.3703,1.3706,1.3703,1.3704
USDCHF,20030717,205300,1.3703,1.3703,1.3701,1.3702
USDCHF,20030717,205400,1.3701,1.3704,1.3701,1.3704
USDCHF,20030717,205500,1.3703,1.3704,1.3700,1.3700
USDCHF,20030717,205600,1.3699,1.3699,1.3697,1.3697
USDCHF,20030717,205800,1.3696,1.3696,1.3694,1.3694
USDCHF,20030717,205900,1.3693,1.3693,1.3690,1.3690
USDCHF,20030717,210000,1.3691,1.3693,1.3691,1.3691
USDCHF,20030717,210100,1.3690,1.3690,1.3687,1.3689
USDCHF,20030717,210200,1.3688,1.3691,1.3688,1.3691
USDCHF,20030717,210300,1.3692,1.3693,1.3692,1.3692
USDCHF,20030717,210400,1.3691,1.3693,1.3691,1.3692
USDCHF,20030717,210500,1.3693,1.3694,1.3693,1.3693
USDCHF,20030717,210700,1.3694,1.3694,1.3693,1.3694
USDCHF,20030717,210800,1.3695,1.3695,1.3694,1.3694
USDCHF,20030717,210900,1.3693,1.3693,1.3693,1.3693
USDCHF,20030717,211000,1.3694,1.3694,1.3692,1.3692
USDCHF,20030717,211100,1.3693,1.3693,1.3692,1.3693
USDCHF,20030717,211200,1.3692,1.3694,1.3692,1.3692
USDCHF,20030717,211300,1.3691,1.3692,1.3686,1.3686
USDCHF,20030717,211400,1.3685,1.3686,1.3685,1.3685
USDCHF,20030717,211500,1.3684,1.3684,1.3679,1.3681
USDCHF,20030717,211600,1.3680,1.3680,1.3677,1.3679
USDCHF,20030717,211700,1.3678,1.3681,1.3678,1.3681
USDCHF,20030717,211800,1.3683,1.3685,1.3683,1.3685
USDCHF,20030717,211900,1.3686,1.3690,1.3685,1.3688
USDCHF,20030717,212000,1.3687,1.3689,1.3687,1.3688
USDCHF,20030717,212100,1.3689,1.3690,1.3689,1.3689
USDCHF,20030717,212200,1.3690,1.3690,1.3688,1.3688
USDCHF,20030717,212300,1.3689,1.3690,1.3686,1.3686
USDCHF,20030717,212400,1.3687,1.3687,1.3684,1.3684
USDCHF,20030717,212500,1.3683,1.3685,1.3683,1.3684
USDCHF,20030717,212600,1.3685,1.3686,1.3685,1.3686
USDCHF,20030717,212700,1.3685,1.3687,1.3685,1.3686
USDCHF,20030717,212800,1.3687,1.3688,1.3686,1.3688
USDCHF,20030717,212900,1.3689,1.3689,1.3688,1.3688
USDCHF,20030717,213000,1.3689,1.3695,1.3689,1.3695
USDCHF,20030717,213100,1.3694,1.3695,1.3692,1.3692
USDCHF,20030717,213200,1.3693,1.3693,1.3690,1.3691
USDCHF,20030717,213300,1.3692,1.3692,1.3691,1.3691
USDCHF,20030717,213400,1.3690,1.3690,1.3690,1.3690
USDCHF,20030717,213500,1.3691,1.3691,1.3690,1.3690
USDCHF,20030717,213900,1.3689,1.3689,1.3688,1.3689
USDCHF,20030717,214000,1.3690,1.3690,1.3690,1.3690
USDCHF,20030717,214200,1.3689,1.3689,1.3688,1.3688
USDCHF,20030717,214300,1.3689,1.3692,1.3689,1.3692
USDCHF,20030717,214400,1.3693,1.3699,1.3693,1.3699
USDCHF,20030717,214500,1.3698,1.3704,1.3698,1.3704
USDCHF,20030717,214600,1.3705,1.3706,1.3702,1.3702
USDCHF,20030717,214700,1.3701,1.3702,1.3699,1.3699
USDCHF,20030717,214800,1.3698,1.3699,1.3695,1.3696
USDCHF,20030717,214900,1.3697,1.3699,1.3697,1.3698
USDCHF,20030717,215000,1.3699,1.3699,1.3698,1.3698
USDCHF,20030717,215100,1.3697,1.3698,1.3697,1.3698
USDCHF,20030717,215300,1.3699,1.3699,1.3698,1.3699
USDCHF,20030717,215400,1.3700,1.3700,1.3699,1.3700
USDCHF,20030717,215500,1.3701,1.3704,1.3701,1.3704
USDCHF,20030717,215600,1.3703,1.3704,1.3702,1.3703
USDCHF,20030717,215700,1.3702,1.3703,1.3701,1.3703
USDCHF,20030717,215800,1.3704,1.3704,1.3702,1.3703
USDCHF,20030717,215900,1.3702,1.3702,1.3701,1.3701
USDJPY,20030717,000200,118.06,118.06,118.06,118.06
USDJPY,20030717,000300,118.05,118.05,118.05,118.05
USDJPY,20030717,000400,118.06,118.06,118.06,118.06
USDJPY,20030717,000900,118.06,118.06,118.06,118.06
USDJPY,20030717,001400,118.06,118.06,118.06,118.06
USDJPY,20030717,001500,118.07,118.08,118.07,118.08
USDJPY,20030717,001600,118.07,118.07,118.07,118.07
USDJPY,20030717,001700,118.08,118.08,118.08,118.08
USDJPY,20030717,002000,118.07,118.07,118.07,118.07
USDJPY,20030717,002100,118.08,118.08,118.08,118.08
USDJPY,20030717,002300,118.09,118.09,118.09,118.09
USDJPY,20030717,002500,118.08,118.09,118.08,118.09
USDJPY,20030717,002900,118.10,118.10,118.09,118.09
USDJPY,20030717,003000,118.10,118.11,118.08,118.08
USDJPY,20030717,003100,118.09,118.09,118.09,118.09
USDJPY,20030717,003200,118.08,118.08,118.08,118.08
USDJPY,20030717,003300,118.09,118.09,118.09,118.09
USDJPY,20030717,003500,118.11,118.11,118.10,118.10
USDJPY,20030717,003600,118.11,118.11,118.10,118.10
USDJPY,20030717,003700,118.09,118.10,118.08,118.08
USDJPY,20030717,003900,118.09,118.09,118.09,118.09
USDJPY,20030717,004100,118.10,118.10,118.10,118.10
USDJPY,20030717,004200,118.09,118.09,118.09,118.09
USDJPY,20030717,004300,118.10,118.11,118.09,118.10
USDJPY,20030717,004400,118.11,118.11,118.09,118.09
USDJPY,20030717,004500,118.10,118.10,118.09,118.09
USDJPY,20030717,004700,118.08,118.09,118.08,118.09
USDJPY,20030717,004800,118.10,118.10,118.09,118.10
USDJPY,20030717,004900,118.11,118.11,118.11,118.11
USDJPY,20030717,005000,118.10,118.11,118.10,118.11
USDJPY,20030717,005500,118.12,118.12,118.11,118.11
USDJPY,20030717,005800,118.10,118.10,118.09,118.09
USDJPY,20030717,005900,118.08,118.08,118.07,118.07
USDJPY,20030717,010000,118.06,118.06,118.06,118.06
USDJPY,20030717,010100,118.05,118.05,118.02,118.03
USDJPY,20030717,010300,118.04,118.04,118.04,118.04
USDJPY,20030717,010400,118.03,118.04,118.03,118.04
USDJPY,20030717,010500,118.03,118.03,118.02,118.02
USDJPY,20030717,010700,118.03,118.04,118.03,118.03
USDJPY,20030717,010800,118.02,118.02,118.00,118.00
USDJPY,20030717,010900,117.98,117.99,117.92,117.97
USDJPY,20030717,011000,117.98,117.98,117.93,117.93
USDJPY,20030717,011100,117.94,117.94,117.92,117.94
USDJPY,20030717,011200,117.95,117.95,117.95,117.95
USDJPY,20030717,011300,117.96,117.96,117.95,117.95
USDJPY,20030717,011400,117.94,117.95,117.93,117.93
USDJPY,20030717,011500,117.92,117.92,117.92,117.92
USDJPY,20030717,012000,117.92,117.92,117.90,117.90
USDJPY,20030717,012100,117.91,117.92,117.91,117.92
USDJPY,20030717,012600,117.92,117.92,117.91,117.91
USDJPY,20030717,012700,117.90,117.91,117.90,117.91
USDJPY,20030717,012800,117.90,117.91,117.90,117.91
USDJPY,20030717,012900,117.92,117.94,117.92,117.93
USDJPY,20030717,013000,117.92,117.92,117.91,117.91
USDJPY,20030717,013200,117.90,117.90,117.88,117.88
USDJPY,20030717,013300,117.87,117.87,117.87,117.87
USDJPY,20030717,013500,117.86,117.88,117.86,117.88
USDJPY,20030717,013600,117.89,117.89,117.89,117.89
USDJPY,20030717,013700,117.90,117.92,117.90,117.92
USDJPY,20030717,013900,117.93,117.94,117.93,117.94
USDJPY,20030717,014100,117.95,117.95,117.95,117.95
USDJPY,20030717,014300,117.94,117.94,117.94,117.94
USDJPY,20030717,014400,117.93,117.93,117.93,117.93
USDJPY,20030717,014600,117.92,117.93,117.92,117.93
USDJPY,20030717,014900,117.94,117.95,117.94,117.94
USDJPY,20030717,015300,117.95,117.95,117.95,117.95
USDJPY,20030717,015400,117.94,117.94,117.92,117.92
USDJPY,20030717,015500,117.93,117.93,117.92,117.92
USDJPY,20030717,015900,117.93,117.94,117.93,117.94
USDJPY,20030717,020000,117.95,117.95,117.95,117.95
USDJPY,20030717,020200,117.96,117.96,117.96,117.96
USDJPY,20030717,020300,117.97,117.99,117.97,117.98
USDJPY,20030717,020400,117.97,117.97,117.97,117.97
USDJPY,20030717,020500,117.96,117.96,117.94,117.95
USDJPY,20030717,020700,117.96,117.97,117.95,117.95
USDJPY,20030717,020900,117.96,117.96,117.95,117.95
USDJPY,20030717,021000,117.94,117.95,117.94,117.94
USDJPY,20030717,021100,117.93,117.93,117.93,117.93
USDJPY,20030717,021200,117.92,117.94,117.92,117.94
USDJPY,20030717,021700,117.94,117.94,117.94,117.94
USDJPY,20030717,022000,117.95,117.98,117.95,117.98
USDJPY,20030717,022100,117.97,118.00,117.97,117.99
USDJPY,20030717,022200,118.00,118.02,118.00,118.02
USDJPY,20030717,022300,118.01,118.01,117.99,118.00
USDJPY,20030717,022400,117.99,117.99,117.97,117.97
USDJPY,20030717,022500,117.98,118.00,117.98,118.00
USDJPY,20030717,022700,118.01,118.02,118.01,118.02
USDJPY,20030717,022800,118.01,118.01,117.99,117.99
USDJPY,20030717,022900,117.98,117.98,117.98,117.98
USDJPY,20030717,023000,117.99,118.00,117.99,118.00
USDJPY,20030717,023100,117.99,118.00,117.99,118.00
USDJPY,20030717,023300,118.01,118.01,118.00,118.01
USDJPY,20030717,023400,118.00,118.00,118.00,118.00
USDJPY,20030717,023700,118.01,118.01,118.01,118.01
USDJPY,20030717,023800,118.02,118.02,118.02,118.02
USDJPY,20030717,023900,118.03,118.04,118.03,118.04
USDJPY,20030717,024000,118.03,118.04,118.03,118.04
USDJPY,20030717,024200,118.05,118.06,118.05,118.06
USDJPY,20030717,024300,118.05,118.06,118.05,118.05
USDJPY,20030717,024600,118.06,118.06,118.06,118.06
USDJPY,20030717,024800,118.07,118.07,118.07,118.07
USDJPY,20030717,024900,118.06,118.07,118.06,118.07
USDJPY,20030717,025000,118.06,118.06,118.06,118.06
USDJPY,20030717,025100,118.07,118.09,118.07,118.08
USDJPY,20030717,025200,118.09,118.09,118.08,118.09
USDJPY,20030717,025300,118.10,118.11,118.10,118.11
USDJPY,20030717,025500,118.12,118.13,118.11,118.13
USDJPY,20030717,025600,118.14,118.14,118.12,118.14
USDJPY,20030717,025700,118.13,118.13,118.13,118.13
USDJPY,20030717,025800,118.12,118.13,118.12,118.13
USDJPY,20030717,025900,118.14,118.14,118.14,118.14
USDJPY,20030717,030000,118.15,118.16,118.15,118.15
USDJPY,20030717,030100,118.14,118.16,118.14,118.16
USDJPY,20030717,030200,118.15,118.15,118.15,118.15
USDJPY,20030717,030400,118.14,118.14,118.12,118.12
USDJPY,20030717,030500,118.11,118.12,118.11,118.12
USDJPY,20030717,030600,118.13,118.13,118.11,118.11
USDJPY,20030717,030800,118.12,118.12,118.12,118.12
USDJPY,20030717,030900,118.11,118.11,118.11,118.11
USDJPY,20030717,031100,118.12,118.14,118.12,118.14
USDJPY,20030717,031200,118.13,118.13,118.13,118.13
USDJPY,20030717,031300,118.12,118.13,118.12,118.13
USDJPY,20030717,031500,118.12,118.13,118.12,118.12
USDJPY,20030717,031600,118.11,118.12,118.11,118.12
USDJPY,20030717,031700,118.11,118.12,118.11,118.12
USDJPY,20030717,031800,118.13,118.13,118.12,118.13
USDJPY,20030717,031900,118.14,118.18,118.14,118.17
USDJPY,20030717,032000,118.18,118.18,118.17,118.17
USDJPY,20030717,032100,118.16,118.16,118.16,118.16
USDJPY,20030717,032200,118.15,118.15,118.15,118.15
USDJPY,20030717,032300,118.14,118.14,118.13,118.13
USDJPY,20030717,032400,118.12,118.14,118.12,118.14
USDJPY,20030717,032500,118.15,118.17,118.15,118.17
USDJPY,20030717,032600,118.18,118.18,118.17,118.17
USDJPY,20030717,032700,118.18,118.21,118.18,118.21
USDJPY,20030717,032800,118.22,118.22,118.18,118.18
USDJPY,20030717,032900,118.17,118.18,118.17,118.18
USDJPY,20030717,033000,118.19,118.19,118.19,118.19
USDJPY,20030717,033100,118.20,118.21,118.20,118.21
USDJPY,20030717,033200,118.22,118.22,118.21,118.22
USDJPY,20030717,033300,118.21,118.21,118.20,118.20
USDJPY,20030717,033500,118.19,118.20,118.19,118.20
USDJPY,20030717,033700,118.19,118.20,118.19,118.20
USDJPY,20030717,033800,118.19,118.19,118.19,118.19
USDJPY,20030717,034200,118.20,118.22,118.20,118.22
USDJPY,20030717,034400,118.23,118.23,118.23,118.23
USDJPY,20030717,034500,118.22,118.22,118.22,118.22
USDJPY,20030717,034600,118.21,118.21,118.21,118.21
USDJPY,20030717,034700,118.22,118.22,118.22,118.22
USDJPY,20030717,034900,118.23,118.23,118.23,118.23
USDJPY,20030717,035000,118.22,118.22,118.22,118.22
USDJPY,20030717,035100,118.23,118.23,118.22,118.22
USDJPY,20030717,035200,118.21,118.22,118.21,118.21
USDJPY,20030717,035300,118.20,118.20,118.19,118.19
USDJPY,20030717,035700,118.20,118.21,118.20,118.21
USDJPY,20030717,035800,118.20,118.21,118.20,118.21
USDJPY,20030717,035900,118.22,118.22,118.21,118.21
USDJPY,20030717,040000,118.20,118.20,118.20,118.20
USDJPY,20030717,040100,118.21,118.22,118.21,118.21
USDJPY,20030717,040300,118.20,118.21,118.20,118.21
USDJPY,20030717,040400,118.20,118.21,118.20,118.21
USDJPY,20030717,040500,118.20,118.21,118.20,118.21
USDJPY,20030717,040600,118.20,118.21,118.20,118.21
USDJPY,20030717,040700,118.22,118.22,118.22,118.22
USDJPY,20030717,040900,118.23,118.23,118.23,118.23
USDJPY,20030717,041000,118.22,118.22,118.22,118.22
USDJPY,20030717,041400,118.21,118.21,118.20,118.20
USDJPY,20030717,041500,118.21,118.21,118.20,118.20
USDJPY,20030717,041800,118.19,118.19,118.17,118.17
USDJPY,20030717,041900,118.16,118.16,118.16,118.16
USDJPY,20030717,042100,118.15,118.15,118.15,118.15
USDJPY,20030717,042200,118.16,118.16,118.16,118.16
USDJPY,20030717,042300,118.15,118.15,118.15,118.15
USDJPY,20030717,042500,118.14,118.14,118.14,118.14
USDJPY,20030717,043000,118.14,118.14,118.14,118.14
USDJPY,20030717,043400,118.15,118.15,118.15,118.15
USDJPY,20030717,043800,118.16,118.16,118.16,118.16
USDJPY,20030717,044000,118.17,118.17,118.17,118.17
USDJPY,20030717,044300,118.18,118.19,118.18,118.19
USDJPY,20030717,044600,118.18,118.18,118.18,118.18
USDJPY,20030717,044700,118.17,118.17,118.17,118.17
USDJPY,20030717,045200,118.17,118.17,118.17,118.17
USDJPY,20030717,045300,118.18,118.18,118.17,118.17
USDJPY,20030717,045400,118.18,118.18,118.17,118.17
USDJPY,20030717,045900,118.17,118.17,118.17,118.17
USDJPY,20030717,050300,118.16,118.16,118.15,118.15
USDJPY,20030717,050700,118.16,118.16,118.16,118.16
USDJPY,20030717,051000,118.17,118.20,118.17,118.18
USDJPY,20030717,051100,118.19,118.20,118.19,118.19
USDJPY,20030717,051200,118.18,118.18,118.17,118.17
USDJPY,20030717,051300,118.16,118.16,118.15,118.15
USDJPY,20030717,051600,118.14,118.14,118.14,118.14
USDJPY,20030717,052100,118.14,118.14,118.14,118.14
USDJPY,20030717,052200,118.13,118.13,118.11,118.11
USDJPY,20030717,052300,118.12,118.12,118.12,118.12
USDJPY,20030717,052400,118.13,118.13,118.12,118.12
USDJPY,20030717,052600,118.11,118.12,118.11,118.11
USDJPY,20030717,052700,118.12,118.12,118.12,118.12
USDJPY,20030717,052800,118.11,118.12,118.11,118.12
USDJPY,20030717,053300,118.12,118.12,118.06,118.06
USDJPY,20030717,053400,118.07,118.07,118.06,118.06
USDJPY,20030717,053600,118.07,118.07,118.07,118.07
USDJPY,20030717,053900,118.06,118.06,118.06,118.06
USDJPY,20030717,054000,118.07,118.07,118.06,118.07
USDJPY,20030717,054200,118.06,118.07,118.06,118.06
USDJPY,20030717,054700,118.06,118.06,118.06,118.06
USDJPY,20030717,055200,118.07,118.08,118.07,118.08
USDJPY,20030717,055300,118.09,118.09,118.09,118.09
USDJPY,20030717,055400,118.10,118.11,118.10,118.11
USDJPY,20030717,055800,118.12,118.14,118.12,118.13
USDJPY,20030717,055900,118.12,118.12,118.12,118.12
USDJPY,20030717,060100,118.11,118.11,118.11,118.11
USDJPY,20030717,060200,118.12,118.14,118.12,118.13
USDJPY,20030717,060300,118.12,118.14,118.12,118.14
USDJPY,20030717,060600,118.13,118.13,118.12,118.13
USDJPY,20030717,060700,118.12,118.12,118.12,118.12
USDJPY,20030717,060900,118.11,118.11,118.11,118.11
USDJPY,20030717,061100,118.10,118.10,118.10,118.10
USDJPY,20030717,061300,118.09,118.09,118.09,118.09
USDJPY,20030717,061400,118.08,118.09,118.08,118.08
USDJPY,20030717,061500,118.09,118.09,118.08,118.08
USDJPY,20030717,061600,118.09,118.09,118.07,118.07
USDJPY,20030717,061700,118.06,118.06,118.06,118.06
USDJPY,20030717,062000,118.07,118.07,118.07,118.07
USDJPY,20030717,062100,118.06,118.07,118.06,118.06
USDJPY,20030717,062300,118.07,118.08,118.07,118.08
USDJPY,20030717,062500,118.07,118.07,118.07,118.07
USDJPY,20030717,062600,118.06,118.06,118.05,118.06
USDJPY,20030717,062800,118.05,118.05,118.04,118.04
USDJPY,20030717,062900,118.05,118.05,118.04,118.04
USDJPY,20030717,063000,118.05,118.05,118.05,118.05
USDJPY,20030717,063100,118.04,118.04,118.03,118.03
USDJPY,20030717,063200,118.04,118.06,118.04,118.06
USDJPY,20030717,063300,118.05,118.05,118.05,118.05
USDJPY,20030717,063400,118.06,118.06,118.06,118.06
USDJPY,20030717,063500,118.05,118.06,118.05,118.06
USDJPY,20030717,063700,118.07,118.07,118.06,118.06
USDJPY,20030717,064100,118.05,118.05,118.05,118.05
USDJPY,20030717,064200,118.06,118.06,118.06,118.06
USDJPY,20030717,064300,118.05,118.05,118.04,118.05
USDJPY,20030717,064400,118.04,118.04,118.03,118.03
USDJPY,20030717,064500,118.02,118.02,118.02,118.02
USDJPY,20030717,064600,118.01,118.02,118.01,118.02
USDJPY,20030717,064800,118.03,118.03,118.03,118.03
USDJPY,20030717,064900,118.04,118.04,118.04,118.04
USDJPY,20030717,065000,118.03,118.03,118.03,118.03
USDJPY,20030717,065100,118.04,118.04,118.04,118.04
USDJPY,20030717,065300,118.03,118.03,118.03,118.03
USDJPY,20030717,065400,118.04,118.04,118.04,118.04
USDJPY,20030717,065500,118.03,118.03,118.03,118.03
USDJPY,20030717,065600,118.04,118.05,118.04,118.05
USDJPY,20030717,065900,118.04,118.04,118.04,118.04
USDJPY,20030717,070100,118.05,118.05,118.05,118.05
USDJPY,20030717,070200,118.06,118.06,118.06,118.06
USDJPY,20030717,070300,118.05,118.05,118.04,118.05
USDJPY,20030717,070500,118.04,118.05,118.04,118.05
USDJPY,20030717,070700,118.04,118.05,118.04,118.05
USDJPY,20030717,070800,118.04,118.04,118.04,118.04
USDJPY,20030717,070900,118.05,118.05,118.05,118.05
USDJPY,20030717,071000,118.04,118.04,118.04,118.04
USDJPY,20030717,071200,118.05,118.05,118.04,118.04
USDJPY,20030717,071300,118.05,118.05,118.04,118.04
USDJPY,20030717,071400,118.05,118.05,118.05,118.05
USDJPY,20030717,071500,118.04,118.06,118.04,118.06
USDJPY,20030717,071800,118.05,118.06,118.05,118.06
USDJPY,20030717,072000,118.07,118.07,118.06,118.06
USDJPY,20030717,072100,118.07,118.07,118.06,118.07
USDJPY,20030717,072200,118.08,118.09,118.07,118.07
USDJPY,20030717,072300,118.06,118.07,118.06,118.06
USDJPY,20030717,072800,118.06,118.06,118.06,118.06
USDJPY,20030717,073200,118.07,118.07,118.07,118.07
USDJPY,20030717,073300,118.06,118.07,118.06,118.07
USDJPY,20030717,073400,118.08,118.09,118.08,118.09
USDJPY,20030717,073500,118.08,118.09,118.08,118.09
USDJPY,20030717,073600,118.08,118.11,118.08,118.10
USDJPY,20030717,073700,118.11,118.11,118.11,118.11
USDJPY,20030717,073800,118.10,118.10,118.08,118.08
USDJPY,20030717,073900,118.09,118.09,118.09,118.09
USDJPY,20030717,074000,118.08,118.08,118.08,118.08
USDJPY,20030717,074100,118.07,118.08,118.07,118.08
USDJPY,20030717,074300,118.07,118.08,118.07,118.08
USDJPY,20030717,074400,118.07,118.08,118.07,118.08
USDJPY,20030717,074900,118.08,118.08,118.08,118.08
USDJPY,20030717,075300,118.07,118.07,118.07,118.07
USDJPY,20030717,075400,118.06,118.06,118.06,118.06
USDJPY,20030717,075500,118.07,118.07,118.06,118.06
USDJPY,20030717,075600,118.05,118.06,118.04,118.06
USDJPY,20030717,075700,118.07,118.07,118.06,118.06
USDJPY,20030717,075800,118.07,118.07,118.06,118.06
USDJPY,20030717,080200,118.07,118.07,118.06,118.07
USDJPY,20030717,080300,118.08,118.08,118.08,118.08
USDJPY,20030717,080400,118.07,118.07,118.07,118.07
USDJPY,20030717,080500,118.06,118.07,118.06,118.06
USDJPY,20030717,080600,118.07,118.07,118.06,118.07
USDJPY,20030717,080700,118.08,118.08,118.06,118.07
USDJPY,20030717,080800,118.08,118.08,118.08,118.08
USDJPY,20030717,081000,118.09,118.09,118.08,118.09
USDJPY,20030717,081100,118.08,118.09,118.08,118.09
USDJPY,20030717,081200,118.10,118.11,118.10,118.11
USDJPY,20030717,081300,118.10,118.10,118.09,118.09
USDJPY,20030717,081400,118.08,118.09,118.08,118.09
USDJPY,20030717,081500,118.08,118.08,118.08,118.08
USDJPY,20030717,081600,118.09,118.09,118.09,118.09
USDJPY,20030717,081800,118.10,118.10,118.09,118.09
USDJPY,20030717,081900,118.10,118.13,118.10,118.13
USDJPY,20030717,082000,118.12,118.13,118.11,118.12
USDJPY,20030717,082100,118.11,118.12,118.09,118.11
USDJPY,20030717,082200,118.10,118.10,118.10,118.10
USDJPY,20030717,082300,118.11,118.14,118.11,118.14
USDJPY,20030717,082400,118.13,118.16,118.12,118.16
USDJPY,20030717,082500,118.15,118.16,118.14,118.16
USDJPY,20030717,082600,118.17,118.17,118.15,118.16
USDJPY,20030717,082700,118.17,118.17,118.15,118.15
USDJPY,20030717,082800,118.16,118.16,118.16,118.16
USDJPY,20030717,082900,118.17,118.18,118.17,118.17
USDJPY,20030717,083000,118.16,118.16,118.15,118.15
USDJPY,20030717,083100,118.16,118.17,118.16,118.17
USDJPY,20030717,083200,118.18,118.19,118.18,118.18
USDJPY,20030717,083300,118.19,118.19,118.17,118.19
USDJPY,20030717,083400,118.20,118.20,118.17,118.17
USDJPY,20030717,083500,118.18,118.19,118.18,118.18
USDJPY,20030717,083600,118.17,118.19,118.17,118.19
USDJPY,20030717,083700,118.18,118.19,118.18,118.19
USDJPY,20030717,083800,118.20,118.20,118.20,118.20
USDJPY,20030717,083900,118.21,118.21,118.20,118.20
USDJPY,20030717,084000,118.19,118.21,118.19,118.20
USDJPY,20030717,084100,118.19,118.20,118.19,118.20
USDJPY,20030717,084200,118.19,118.20,118.18,118.19
USDJPY,20030717,084300,118.18,118.19,118.18,118.19
USDJPY,20030717,084500,118.20,118.20,118.19,118.20
USDJPY,20030717,084600,118.19,118.22,118.19,118.22
USDJPY,20030717,084700,118.23,118.24,118.23,118.24
USDJPY,20030717,084800,118.25,118.26,118.25,118.25
USDJPY,20030717,084900,118.26,118.30,118.25,118.29
USDJPY,20030717,085000,118.30,118.34,118.30,118.32
USDJPY,20030717,085100,118.31,118.32,118.29,118.29
USDJPY,20030717,085200,118.30,118.31,118.28,118.28
USDJPY,20030717,085300,118.29,118.30,118.28,118.30
USDJPY,20030717,085400,118.29,118.30,118.28,118.30
USDJPY,20030717,085500,118.31,118.31,118.28,118.31
USDJPY,20030717,085600,118.30,118.31,118.29,118.29
USDJPY,20030717,085700,118.28,118.31,118.28,118.31
USDJPY,20030717,085800,118.30,118.30,118.30,118.30
USDJPY,20030717,085900,118.29,118.29,118.27,118.27
USDJPY,20030717,090000,118.26,118.29,118.25,118.29
USDJPY,20030717,090100,118.30,118.31,118.29,118.30
USDJPY,20030717,090200,118.31,118.33,118.29,118.29
USDJPY,20030717,090300,118.28,118.29,118.28,118.29
USDJPY,20030717,090400,118.30,118.33,118.30,118.32
USDJPY,20030717,090500,118.33,118.34,118.33,118.33
USDJPY,20030717,090700,118.32,118.32,118.31,118.31
USDJPY,20030717,090900,118.30,118.31,118.30,118.31
USDJPY,20030717,091000,118.30,118.31,118.29,118.29
USDJPY,20030717,091100,118.30,118.30,118.28,118.28
USDJPY,20030717,091200,118.29,118.29,118.29,118.29
USDJPY,20030717,091300,118.28,118.28,118.28,118.28
USDJPY,20030717,091400,118.27,118.28,118.26,118.28
USDJPY,20030717,091500,118.27,118.27,118.25,118.25
USDJPY,20030717,091600,118.26,118.28,118.26,118.28
USDJPY,20030717,091700,118.29,118.31,118.28,118.31
USDJPY,20030717,091800,118.30,118.30,118.29,118.29
USDJPY,20030717,092000,118.30,118.31,118.30,118.31
USDJPY,20030717,092100,118.32,118.32,118.32,118.32
USDJPY,20030717,092200,118.33,118.33,118.31,118.31
USDJPY,20030717,092300,118.32,118.33,118.31,118.31
USDJPY,20030717,092400,118.30,118.31,118.30,118.31
USDJPY,20030717,092500,118.30,118.30,118.29,118.29
USDJPY,20030717,092600,118.28,118.29,118.28,118.29
USDJPY,20030717,092700,118.28,118.28,118.28,118.28
USDJPY,20030717,092800,118.29,118.30,118.29,118.29
USDJPY,20030717,092900,118.28,118.29,118.28,118.28
USDJPY,20030717,093000,118.27,118.27,118.27,118.27
USDJPY,20030717,093100,118.26,118.26,118.25,118.25
USDJPY,20030717,093200,118.26,118.26,118.26,118.26
USDJPY,20030717,093300,118.25,118.25,118.23,118.24
USDJPY,20030717,093400,118.25,118.26,118.24,118.26
USDJPY,20030717,093500,118.25,118.27,118.25,118.27
USDJPY,20030717,093600,118.28,118.28,118.27,118.28
USDJPY,20030717,093700,118.29,118.31,118.29,118.31
USDJPY,20030717,093800,118.30,118.30,118.28,118.28
USDJPY,20030717,093900,118.27,118.27,118.27,118.27
USDJPY,20030717,094000,118.28,118.29,118.28,118.29
USDJPY,20030717,094100,118.30,118.31,118.29,118.29
USDJPY,20030717,094200,118.30,118.31,118.30,118.31
USDJPY,20030717,094300,118.30,118.30,118.29,118.30
USDJPY,20030717,094500,118.29,118.29,118.28,118.28
USDJPY,20030717,094600,118.29,118.30,118.28,118.28
USDJPY,20030717,094700,118.27,118.27,118.25,118.25
USDJPY,20030717,094900,118.24,118.24,118.23,118.23
USDJPY,20030717,095000,118.24,118.24,118.23,118.23
USDJPY,20030717,095100,118.22,118.23,118.22,118.22
USDJPY,20030717,095200,118.20,118.21,118.20,118.21
USDJPY,20030717,095300,118.20,118.22,118.20,118.22
USDJPY,20030717,095400,118.23,118.23,118.22,118.23
USDJPY,20030717,095500,118.24,118.24,118.21,118.21
USDJPY,20030717,095600,118.20,118.22,118.20,118.22
USDJPY,20030717,095700,118.23,118.24,118.22,118.22
USDJPY,20030717,095800,118.23,118.23,118.23,118.23
USDJPY,20030717,095900,118.22,118.22,118.19,118.19
USDJPY,20030717,100000,118.20,118.21,118.19,118.20
USDJPY,20030717,100100,118.21,118.21,118.15,118.17
USDJPY,20030717,100200,118.18,118.19,118.17,118.17
USDJPY,20030717,100300,118.18,118.20,118.18,118.19
USDJPY,20030717,100400,118.20,118.22,118.19,118.21
USDJPY,20030717,100500,118.22,118.23,118.21,118.22
USDJPY,20030717,100600,118.23,118.23,118.22,118.22
USDJPY,20030717,100700,118.23,118.24,118.23,118.24
USDJPY,20030717,100900,118.23,118.23,118.22,118.22
USDJPY,20030717,101000,118.21,118.22,118.21,118.21
USDJPY,20030717,101200,118.20,118.22,118.20,118.22
USDJPY,20030717,101500,118.21,118.22,118.21,118.22
USDJPY,20030717,101600,118.23,118.24,118.23,118.24
USDJPY,20030717,101700,118.23,118.23,118.20,118.22
USDJPY,20030717,101800,118.23,118.25,118.23,118.25
USDJPY,20030717,101900,118.24,118.24,118.22,118.23
USDJPY,20030717,102000,118.24,118.24,118.24,118.24
USDJPY,20030717,102100,118.23,118.24,118.23,118.23
USDJPY,20030717,102200,118.24,118.24,118.23,118.24
USDJPY,20030717,102300,118.25,118.25,118.23,118.24
USDJPY,20030717,102400,118.25,118.25,118.23,118.25
USDJPY,20030717,102500,118.24,118.24,118.23,118.23
USDJPY,20030717,102600,118.24,118.24,118.24,118.24
USDJPY,20030717,102800,118.23,118.25,118.23,118.25
USDJPY,20030717,102900,118.26,118.26,118.26,118.26
USDJPY,20030717,103000,118.25,118.25,118.25,118.25
USDJPY,20030717,103100,118.26,118.26,118.26,118.26
USDJPY,20030717,103300,118.27,118.30,118.26,118.29
USDJPY,20030717,103400,118.30,118.31,118.30,118.31
USDJPY,20030717,103500,118.32,118.36,118.32,118.34
USDJPY,20030717,103600,118.35,118.35,118.33,118.33
USDJPY,20030717,103700,118.32,118.33,118.32,118.33
USDJPY,20030717,103800,118.32,118.32,118.31,118.31
USDJPY,20030717,103900,118.30,118.30,118.28,118.30
USDJPY,20030717,104000,118.29,118.30,118.28,118.28
USDJPY,20030717,104200,118.29,118.29,118.28,118.28
USDJPY,20030717,104300,118.29,118.31,118.29,118.30
USDJPY,20030717,104400,118.31,118.32,118.31,118.32
USDJPY,20030717,104500,118.31,118.33,118.31,118.31
USDJPY,20030717,104700,118.32,118.32,118.32,118.32
USDJPY,20030717,104800,118.31,118.33,118.30,118.33
USDJPY,20030717,104900,118.32,118.36,118.32,118.35
USDJPY,20030717,105000,118.36,118.39,118.36,118.39
USDJPY,20030717,105100,118.38,118.38,118.36,118.36
USDJPY,20030717,105200,118.37,118.38,118.36,118.37
USDJPY,20030717,105300,118.36,118.39,118.36,118.39
USDJPY,20030717,105400,118.40,118.44,118.40,118.43
USDJPY,20030717,105500,118.42,118.42,118.40,118.41
USDJPY,20030717,105600,118.42,118.43,118.40,118.43
USDJPY,20030717,105700,118.42,118.43,118.42,118.43
USDJPY,20030717,105800,118.42,118.42,118.40,118.41
USDJPY,20030717,105900,118.40,118.41,118.39,118.39
USDJPY,20030717,110000,118.38,118.38,118.37,118.38
USDJPY,20030717,110200,118.39,118.39,118.39,118.39
USDJPY,20030717,110300,118.38,118.42,118.38,118.42
USDJPY,20030717,110400,118.41,118.46,118.41,118.46
USDJPY,20030717,110500,118.45,118.45,118.44,118.44
USDJPY,20030717,110600,118.43,118.43,118.43,118.43
USDJPY,20030717,110700,118.44,118.44,118.44,118.44
USDJPY,20030717,110800,118.45,118.45,118.44,118.44
USDJPY,20030717,110900,118.43,118.43,118.42,118.42
USDJPY,20030717,111000,118.41,118.41,118.38,118.39
USDJPY,20030717,111100,118.38,118.39,118.37,118.39
USDJPY,20030717,111200,118.38,118.38,118.38,118.38
USDJPY,20030717,111300,118.37,118.37,118.37,118.37
USDJPY,20030717,111500,118.36,118.38,118.35,118.38
USDJPY,20030717,111600,118.37,118.38,118.37,118.38
USDJPY,20030717,111700,118.39,118.40,118.39,118.40
USDJPY,20030717,111800,118.41,118.43,118.41,118.42
USDJPY,20030717,111900,118.41,118.42,118.41,118.42
USDJPY,20030717,112000,118.43,118.43,118.42,118.42
USDJPY,20030717,112100,118.43,118.43,118.43,118.43
USDJPY,20030717,112200,118.42,118.42,118.41,118.41
USDJPY,20030717,112300,118.42,118.42,118.42,118.42
USDJPY,20030717,112400,118.43,118.44,118.42,118.44
USDJPY,20030717,112500,118.43,118.43,118.43,118.43
USDJPY,20030717,112600,118.42,118.43,118.42,118.43
USDJPY,20030717,112700,118.44,118.45,118.43,118.45
USDJPY,20030717,112800,118.44,118.44,118.44,118.44
USDJPY,20030717,112900,118.45,118.48,118.45,118.48
USDJPY,20030717,113000,118.47,118.47,118.40,118.42
USDJPY,20030717,113100,118.41,118.42,118.40,118.42
USDJPY,20030717,113200,118.43,118.44,118.42,118.44
USDJPY,20030717,113300,118.45,118.49,118.44,118.49
USDJPY,20030717,113400,118.48,118.51,118.48,118.51
USDJPY,20030717,113500,118.52,118.54,118.51,118.53
USDJPY,20030717,113600,118.52,118.52,118.50,118.50
USDJPY,20030717,113700,118.51,118.53,118.51,118.53
USDJPY,20030717,113800,118.52,118.53,118.50,118.53
USDJPY,20030717,113900,118.54,118.54,118.54,118.54
USDJPY,20030717,114000,118.53,118.53,118.52,118.52
USDJPY,20030717,114100,118.53,118.58,118.53,118.58
USDJPY,20030717,114200,118.59,118.60,118.54,118.54
USDJPY,20030717,114300,118.53,118.53,118.51,118.52
USDJPY,20030717,114400,118.53,118.53,118.50,118.51
USDJPY,20030717,114500,118.52,118.52,118.48,118.50
USDJPY,20030717,114600,118.51,118.51,118.47,118.47
USDJPY,20030717,114700,118.46,118.47,118.42,118.43
USDJPY,20030717,114800,118.42,118.44,118.42,118.43
USDJPY,20030717,114900,118.42,118.42,118.42,118.42
USDJPY,20030717,115000,118.41,118.41,118.34,118.34
USDJPY,20030717,115100,118.35,118.37,118.35,118.36
USDJPY,20030717,115200,118.37,118.41,118.37,118.41
USDJPY,20030717,115300,118.40,118.44,118.40,118.43
USDJPY,20030717,115400,118.42,118.43,118.42,118.43
USDJPY,20030717,115500,118.44,118.44,118.42,118.42
USDJPY,20030717,115600,118.43,118.45,118.43,118.44
USDJPY,20030717,115700,118.45,118.45,118.43,118.44
USDJPY,20030717,115800,118.45,118.47,118.45,118.47
USDJPY,20030717,115900,118.46,118.46,118.44,118.46
USDJPY,20030717,120000,118.47,118.47,118.46,118.47
USDJPY,20030717,120100,118.48,118.49,118.48,118.49
USDJPY,20030717,120200,118.50,118.51,118.50,118.50
USDJPY,20030717,120300,118.51,118.53,118.51,118.52
USDJPY,20030717,120400,118.51,118.53,118.51,118.53
USDJPY,20030717,120500,118.52,118.52,118.50,118.50
USDJPY,20030717,120600,118.49,118.49,118.48,118.49
USDJPY,20030717,120700,118.48,118.49,118.48,118.49
USDJPY,20030717,120900,118.48,118.48,118.47,118.48
USDJPY,20030717,121000,118.47,118.48,118.44,118.45
USDJPY,20030717,121100,118.44,118.44,118.43,118.43
USDJPY,20030717,121200,118.42,118.43,118.42,118.42
USDJPY,20030717,121300,118.43,118.43,118.43,118.43
USDJPY,20030717,121400,118.44,118.46,118.44,118.45
USDJPY,20030717,121500,118.44,118.44,118.41,118.42
USDJPY,20030717,121600,118.43,118.43,118.40,118.40
USDJPY,20030717,121700,118.39,118.42,118.39,118.42
USDJPY,20030717,121800,118.43,118.43,118.42,118.43
USDJPY,20030717,121900,118.42,118.42,118.41,118.42
USDJPY,20030717,122000,118.43,118.44,118.42,118.44
USDJPY,20030717,122100,118.43,118.45,118.43,118.45
USDJPY,20030717,122200,118.46,118.46,118.45,118.46
USDJPY,20030717,122300,118.47,118.48,118.47,118.47
USDJPY,20030717,122400,118.46,118.49,118.46,118.48
USDJPY,20030717,122500,118.49,118.51,118.48,118.51
USDJPY,20030717,122600,118.50,118.52,118.50,118.51
USDJPY,20030717,122700,118.50,118.52,118.50,118.51
USDJPY,20030717,122800,118.52,118.52,118.48,118.48
USDJPY,20030717,122900,118.47,118.48,118.45,118.46
USDJPY,20030717,123000,118.47,118.48,118.47,118.48
USDJPY,20030717,123200,118.49,118.49,118.47,118.48
USDJPY,20030717,123300,118.49,118.50,118.48,118.49
USDJPY,20030717,123400,118.50,118.50,118.47,118.48
USDJPY,20030717,123500,118.49,118.50,118.49,118.50
USDJPY,20030717,123600,118.51,118.52,118.51,118.51
USDJPY,20030717,123700,118.52,118.53,118.51,118.51
USDJPY,20030717,123800,118.52,118.52,118.52,118.52
USDJPY,20030717,124100,118.53,118.53,118.52,118.52
USDJPY,20030717,124200,118.53,118.53,118.51,118.52
USDJPY,20030717,124300,118.53,118.53,118.50,118.50
USDJPY,20030717,124400,118.51,118.53,118.51,118.53
USDJPY,20030717,124500,118.52,118.52,118.52,118.52
USDJPY,20030717,124600,118.51,118.52,118.51,118.52
USDJPY,20030717,124700,118.51,118.51,118.50,118.50
USDJPY,20030717,124800,118.51,118.51,118.49,118.49
USDJPY,20030717,124900,118.48,118.49,118.48,118.49
USDJPY,20030717,125000,118.48,118.48,118.47,118.47
USDJPY,20030717,125100,118.48,118.49,118.48,118.49
USDJPY,20030717,125200,118.50,118.50,118.47,118.47
USDJPY,20030717,125300,118.46,118.46,118.46,118.46
USDJPY,20030717,125400,118.45,118.45,118.45,118.45
USDJPY,20030717,125500,118.44,118.44,118.44,118.44
USDJPY,20030717,125600,118.43,118.44,118.43,118.44
USDJPY,20030717,125700,118.43,118.44,118.43,118.44
USDJPY,20030717,125800,118.43,118.46,118.43,118.46
USDJPY,20030717,125900,118.45,118.47,118.45,118.47
USDJPY,20030717,130000,118.46,118.46,118.45,118.46
USDJPY,20030717,130100,118.45,118.46,118.45,118.45
USDJPY,20030717,130200,118.46,118.46,118.45,118.45
USDJPY,20030717,130300,118.46,118.47,118.45,118.46
USDJPY,20030717,130400,118.45,118.47,118.45,118.45
USDJPY,20030717,130500,118.46,118.46,118.44,118.44
USDJPY,20030717,130600,118.43,118.43,118.42,118.43
USDJPY,20030717,130700,118.44,118.45,118.42,118.42
USDJPY,20030717,130800,118.43,118.44,118.43,118.44
USDJPY,20030717,130900,118.43,118.45,118.43,118.45
USDJPY,20030717,131000,118.44,118.45,118.42,118.43
USDJPY,20030717,131100,118.44,118.46,118.44,118.46
USDJPY,20030717,131200,118.45,118.48,118.45,118.47
USDJPY,20030717,131300,118.46,118.48,118.46,118.47
USDJPY,20030717,131400,118.48,118.48,118.45,118.45
USDJPY,20030717,131500,118.44,118.44,118.42,118.42
USDJPY,20030717,131700,118.41,118.42,118.41,118.42
USDJPY,20030717,131800,118.43,118.44,118.42,118.42
USDJPY,20030717,131900,118.43,118.45,118.43,118.45
USDJPY,20030717,132000,118.46,118.46,118.45,118.46
USDJPY,20030717,132100,118.47,118.50,118.47,118.50
USDJPY,20030717,132200,118.51,118.52,118.51,118.52
USDJPY,20030717,132300,118.53,118.53,118.51,118.51
USDJPY,20030717,132400,118.52,118.53,118.51,118.53
USDJPY,20030717,132500,118.54,118.54,118.53,118.54
USDJPY,20030717,132600,118.53,118.53,118.52,118.52
USDJPY,20030717,132700,118.51,118.53,118.51,118.53
USDJPY,20030717,132800,118.51,118.52,118.50,118.50
USDJPY,20030717,132900,118.51,118.52,118.50,118.50
USDJPY,20030717,133000,118.49,118.49,118.46,118.46
USDJPY,20030717,133100,118.45,118.46,118.44,118.45
USDJPY,20030717,133200,118.46,118.47,118.44,118.46
USDJPY,20030717,133300,118.44,118.46,118.44,118.44
USDJPY,20030717,133400,118.43,118.45,118.43,118.45
USDJPY,20030717,133500,118.46,118.46,118.42,118.42
USDJPY,20030717,133600,118.44,118.45,118.44,118.45
USDJPY,20030717,133700,118.47,118.48,118.47,118.47
USDJPY,20030717,133800,118.48,118.50,118.48,118.50
USDJPY,20030717,133900,118.49,118.54,118.49,118.54
USDJPY,20030717,134000,118.55,118.55,118.53,118.55
USDJPY,20030717,134100,118.56,118.59,118.56,118.59
USDJPY,20030717,134200,118.58,118.59,118.56,118.56
USDJPY,20030717,134300,118.57,118.57,118.53,118.54
USDJPY,20030717,134400,118.53,118.55,118.53,118.55
USDJPY,20030717,134500,118.56,118.57,118.56,118.57
USDJPY,20030717,134600,118.58,118.58,118.56,118.57
USDJPY,20030717,134700,118.56,118.56,118.56,118.56
USDJPY,20030717,134800,118.57,118.57,118.57,118.57
USDJPY,20030717,134900,118.56,118.56,118.55,118.56
USDJPY,20030717,135000,118.55,118.55,118.53,118.53
USDJPY,20030717,135100,118.52,118.53,118.51,118.51
USDJPY,20030717,135200,118.52,118.54,118.52,118.54
USDJPY,20030717,135300,118.53,118.54,118.53,118.54
USDJPY,20030717,135400,118.55,118.55,118.54,118.54
USDJPY,20030717,135500,118.55,118.55,118.53,118.54
USDJPY,20030717,135600,118.53,118.56,118.53,118.54
USDJPY,20030717,135700,118.55,118.55,118.53,118.54
USDJPY,20030717,135800,118.53,118.53,118.53,118.53
USDJPY,20030717,135900,118.54,118.55,118.53,118.54
USDJPY,20030717,140000,118.55,118.56,118.54,118.56
USDJPY,20030717,140100,118.57,118.57,118.56,118.57
USDJPY,20030717,140200,118.58,118.58,118.58,118.58
USDJPY,20030717,140300,118.57,118.57,118.57,118.57
USDJPY,20030717,140400,118.58,118.58,118.58,118.58
USDJPY,20030717,140500,118.59,118.60,118.57,118.60
USDJPY,20030717,140600,118.59,118.61,118.57,118.60
USDJPY,20030717,140700,118.61,118.61,118.59,118.60
USDJPY,20030717,140800,118.61,118.71,118.61,118.71
USDJPY,20030717,140900,118.72,118.72,118.68,118.68
USDJPY,20030717,141000,118.69,118.69,118.67,118.69
USDJPY,20030717,141100,118.68,118.69,118.67,118.69
USDJPY,20030717,141200,118.70,118.70,118.69,118.70
USDJPY,20030717,141300,118.71,118.72,118.68,118.68
USDJPY,20030717,141400,118.69,118.69,118.67,118.67
USDJPY,20030717,141500,118.66,118.66,118.62,118.65
USDJPY,20030717,141600,118.64,118.65,118.63,118.65
USDJPY,20030717,141700,118.66,118.69,118.66,118.67
USDJPY,20030717,141800,118.68,118.70,118.68,118.70
USDJPY,20030717,141900,118.69,118.70,118.69,118.70
USDJPY,20030717,142000,118.69,118.72,118.69,118.72
USDJPY,20030717,142100,118.73,118.76,118.73,118.75
USDJPY,20030717,142200,118.76,118.76,118.75,118.75
USDJPY,20030717,142300,118.74,118.75,118.74,118.75
USDJPY,20030717,142400,118.76,118.77,118.76,118.77
USDJPY,20030717,142500,118.78,118.80,118.77,118.78
USDJPY,20030717,142600,118.77,118.77,118.75,118.75
USDJPY,20030717,142700,118.76,118.79,118.76,118.78
USDJPY,20030717,142800,118.77,118.77,118.72,118.72
USDJPY,20030717,142900,118.73,118.75,118.72,118.75
USDJPY,20030717,143000,118.73,118.75,118.73,118.74
USDJPY,20030717,143100,118.75,118.79,118.75,118.79
USDJPY,20030717,143200,118.78,118.81,118.78,118.81
USDJPY,20030717,143300,118.80,118.81,118.78,118.81
USDJPY,20030717,143400,118.80,118.81,118.78,118.80
USDJPY,20030717,143500,118.79,118.81,118.78,118.78
USDJPY,20030717,143600,118.76,118.76,118.70,118.70
USDJPY,20030717,143700,118.71,118.72,118.70,118.70
USDJPY,20030717,143800,118.69,118.72,118.69,118.71
USDJPY,20030717,143900,118.70,118.73,118.70,118.72
USDJPY,20030717,144000,118.71,118.71,118.67,118.67
USDJPY,20030717,144100,118.68,118.68,118.68,118.68
USDJPY,20030717,144200,118.69,118.72,118.69,118.72
USDJPY,20030717,144300,118.73,118.73,118.73,118.73
USDJPY,20030717,144400,118.72,118.72,118.70,118.72
USDJPY,20030717,144500,118.73,118.74,118.72,118.73
USDJPY,20030717,144600,118.72,118.73,118.72,118.72
USDJPY,20030717,144700,118.73,118.74,118.72,118.73
USDJPY,20030717,144800,118.72,118.72,118.68,118.68
USDJPY,20030717,144900,118.69,118.69,118.66,118.68
USDJPY,20030717,145000,118.69,118.72,118.68,118.72
USDJPY,20030717,145100,118.71,118.71,118.67,118.67
USDJPY,20030717,145200,118.68,118.71,118.68,118.71
USDJPY,20030717,145300,118.70,118.76,118.70,118.76
USDJPY,20030717,145400,118.77,118.78,118.75,118.77
USDJPY,20030717,145500,118.78,118.81,118.78,118.78
USDJPY,20030717,145600,118.77,118.78,118.76,118.78
USDJPY,20030717,145700,118.77,118.78,118.76,118.78
USDJPY,20030717,145800,118.80,118.81,118.79,118.80
USDJPY,20030717,145900,118.81,118.89,118.80,118.89
USDJPY,20030717,150000,118.88,118.88,118.86,118.88
USDJPY,20030717,150100,118.89,118.89,118.89,118.89
USDJPY,20030717,150200,118.88,118.88,118.86,118.86
USDJPY,20030717,150300,118.85,118.85,118.84,118.85
USDJPY,20030717,150400,118.86,118.87,118.86,118.87
USDJPY,20030717,150500,118.86,118.90,118.86,118.87
USDJPY,20030717,150600,118.86,118.87,118.86,118.87
USDJPY,20030717,150700,118.88,118.89,118.88,118.88
USDJPY,20030717,150800,118.87,118.87,118.85,118.85
USDJPY,20030717,150900,118.86,118.87,118.86,118.87
USDJPY,20030717,151000,118.88,118.88,118.86,118.86
USDJPY,20030717,151100,118.85,118.86,118.85,118.86
USDJPY,20030717,151200,118.85,118.85,118.84,118.84
USDJPY,20030717,151300,118.85,118.85,118.83,118.83
USDJPY,20030717,151400,118.85,118.85,118.83,118.83
USDJPY,20030717,151500,118.84,118.85,118.83,118.84
USDJPY,20030717,151600,118.85,118.85,118.83,118.83
USDJPY,20030717,151700,118.84,118.85,118.83,118.85
USDJPY,20030717,151800,118.86,118.86,118.84,118.84
USDJPY,20030717,151900,118.83,118.85,118.83,118.85
USDJPY,20030717,152000,118.86,118.86,118.84,118.85
USDJPY,20030717,152100,118.86,118.87,118.85,118.87
USDJPY,20030717,152200,118.88,118.88,118.86,118.86
USDJPY,20030717,152300,118.87,118.88,118.87,118.87
USDJPY,20030717,152400,118.88,118.88,118.88,118.88
USDJPY,20030717,152500,118.87,118.87,118.87,118.87
USDJPY,20030717,152600,118.88,118.88,118.87,118.87
USDJPY,20030717,152700,118.86,118.87,118.86,118.87
USDJPY,20030717,152800,118.86,118.86,118.86,118.86
USDJPY,20030717,152900,118.87,118.87,118.86,118.86
USDJPY,20030717,153000,118.87,118.87,118.87,118.87
USDJPY,20030717,153100,118.88,118.88,118.85,118.86
USDJPY,20030717,153200,118.85,118.85,118.84,118.84
USDJPY,20030717,153300,118.85,118.87,118.85,118.86
USDJPY,20030717,153400,118.88,118.88,118.88,118.88
USDJPY,20030717,153500,118.87,118.88,118.86,118.87
USDJPY,20030717,153600,118.89,118.89,118.88,118.88
USDJPY,20030717,153700,118.87,118.88,118.86,118.88
USDJPY,20030717,153800,118.89,118.89,118.88,118.88
USDJPY,20030717,153900,118.89,118.89,118.86,118.86
USDJPY,20030717,154000,118.87,118.87,118.86,118.86
USDJPY,20030717,154100,118.87,118.87,118.86,118.86
USDJPY,20030717,154200,118.87,118.87,118.84,118.84
USDJPY,20030717,154300,118.83,118.84,118.83,118.84
USDJPY,20030717,154400,118.83,118.85,118.83,118.83
USDJPY,20030717,154500,118.84,118.84,118.83,118.83
USDJPY,20030717,154600,118.82,118.82,118.78,118.79
USDJPY,20030717,154700,118.80,118.81,118.79,118.80
USDJPY,20030717,154800,118.81,118.82,118.79,118.81
USDJPY,20030717,154900,118.82,118.83,118.82,118.82
USDJPY,20030717,155000,118.81,118.82,118.79,118.79
USDJPY,20030717,155100,118.80,118.80,118.78,118.78
USDJPY,20030717,155200,118.79,118.79,118.78,118.78
USDJPY,20030717,155300,118.77,118.78,118.76,118.76
USDJPY,20030717,155400,118.75,118.75,118.72,118.72
USDJPY,20030717,155500,118.73,118.74,118.73,118.73
USDJPY,20030717,155600,118.72,118.72,118.71,118.71
USDJPY,20030717,155700,118.70,118.72,118.69,118.71
USDJPY,20030717,155800,118.72,118.73,118.71,118.71
USDJPY,20030717,155900,118.72,118.75,118.72,118.75
USDJPY,20030717,160000,118.76,118.76,118.75,118.76
USDJPY,20030717,160100,118.75,118.77,118.75,118.76
USDJPY,20030717,160200,118.77,118.77,118.76,118.76
USDJPY,20030717,160300,118.75,118.75,118.74,118.74
USDJPY,20030717,160400,118.75,118.75,118.74,118.75
USDJPY,20030717,160500,118.76,118.78,118.76,118.77
USDJPY,20030717,160600,118.78,118.78,118.75,118.75
USDJPY,20030717,160700,118.74,118.75,118.73,118.73
USDJPY,20030717,160800,118.72,118.74,118.72,118.72
USDJPY,20030717,160900,118.73,118.74,118.72,118.72
USDJPY,20030717,161000,118.73,118.74,118.69,118.70
USDJPY,20030717,161100,118.71,118.71,118.69,118.70
USDJPY,20030717,161200,118.69,118.69,118.69,118.69
USDJPY,20030717,161300,118.70,118.70,118.68,118.69
USDJPY,20030717,161400,118.70,118.72,118.69,118.72
USDJPY,20030717,161500,118.71,118.74,118.71,118.74
USDJPY,20030717,161600,118.73,118.76,118.73,118.76
USDJPY,20030717,161700,118.75,118.75,118.72,118.73
USDJPY,20030717,161800,118.72,118.73,118.72,118.72
USDJPY,20030717,161900,118.71,118.71,118.69,118.69
USDJPY,20030717,162000,118.68,118.71,118.67,118.71
USDJPY,20030717,162100,118.72,118.73,118.72,118.73
USDJPY,20030717,162200,118.74,118.76,118.74,118.75
USDJPY,20030717,162300,118.76,118.76,118.75,118.75
USDJPY,20030717,162400,118.76,118.76,118.75,118.75
USDJPY,20030717,162500,118.76,118.76,118.75,118.75
USDJPY,20030717,162600,118.74,118.76,118.74,118.76
USDJPY,20030717,162700,118.77,118.77,118.76,118.77
USDJPY,20030717,162800,118.78,118.78,118.76,118.76
USDJPY,20030717,162900,118.75,118.77,118.75,118.76
USDJPY,20030717,163000,118.77,118.78,118.76,118.78
USDJPY,20030717,163100,118.77,118.77,118.75,118.75
USDJPY,20030717,163200,118.76,118.77,118.76,118.77
USDJPY,20030717,163300,118.76,118.77,118.76,118.76
USDJPY,20030717,163400,118.75,118.77,118.75,118.77
USDJPY,20030717,163500,118.76,118.79,118.76,118.78
USDJPY,20030717,163600,118.79,118.79,118.78,118.79
USDJPY,20030717,163700,118.78,118.79,118.78,118.78
USDJPY,20030717,163800,118.79,118.81,118.79,118.81
USDJPY,20030717,163900,118.82,118.83,118.82,118.83
USDJPY,20030717,164000,118.84,118.84,118.83,118.84
USDJPY,20030717,164100,118.83,118.83,118.82,118.83
USDJPY,20030717,164200,118.84,118.85,118.83,118.85
USDJPY,20030717,164300,118.84,118.85,118.84,118.84
USDJPY,20030717,164400,118.85,118.86,118.84,118.84
USDJPY,20030717,164500,118.85,118.86,118.83,118.84
USDJPY,20030717,164600,118.83,118.84,118.83,118.83
USDJPY,20030717,164700,118.84,118.84,118.81,118.82
USDJPY,20030717,164800,118.81,118.81,118.77,118.77
USDJPY,20030717,164900,118.76,118.77,118.73,118.73
USDJPY,20030717,165000,118.72,118.73,118.71,118.72
USDJPY,20030717,165100,118.71,118.72,118.70,118.71
USDJPY,20030717,165200,118.70,118.71,118.69,118.70
USDJPY,20030717,165300,118.71,118.73,118.71,118.72
USDJPY,20030717,165400,118.71,118.72,118.70,118.72
USDJPY,20030717,165500,118.73,118.74,118.72,118.73
USDJPY,20030717,165600,118.74,118.75,118.74,118.75
USDJPY,20030717,165700,118.74,118.75,118.73,118.75
USDJPY,20030717,165800,118.76,118.79,118.76,118.78
USDJPY,20030717,165900,118.79,118.79,118.76,118.76
USDJPY,20030717,170000,118.75,118.75,118.73,118.74
USDJPY,20030717,170100,118.75,118.76,118.72,118.73
USDJPY,20030717,170200,118.74,118.74,118.74,118.74
USDJPY,20030717,170300,118.75,118.75,118.73,118.73
USDJPY,20030717,170400,118.74,118.74,118.73,118.74
USDJPY,20030717,170500,118.75,118.75,118.74,118.74
USDJPY,20030717,170600,118.75,118.76,118.75,118.76
USDJPY,20030717,170700,118.75,118.76,118.75,118.75
USDJPY,20030717,171000,118.74,118.75,118.74,118.74
USDJPY,20030717,171100,118.75,118.75,118.74,118.75
USDJPY,20030717,171300,118.73,118.77,118.73,118.76
USDJPY,20030717,171400,118.75,118.76,118.75,118.75
USDJPY,20030717,171500,118.76,118.76,118.75,118.75
USDJPY,20030717,171600,118.76,118.76,118.75,118.76
USDJPY,20030717,171700,118.75,118.76,118.75,118.75
USDJPY,20030717,171800,118.74,118.75,118.74,118.75
USDJPY,20030717,172000,118.74,118.75,118.74,118.75
USDJPY,20030717,172100,118.74,118.75,118.74,118.74
USDJPY,20030717,172200,118.75,118.75,118.75,118.75
USDJPY,20030717,172300,118.76,118.77,118.75,118.75
USDJPY,20030717,172400,118.76,118.77,118.75,118.77
USDJPY,20030717,172500,118.76,118.78,118.76,118.78
USDJPY,20030717,172600,118.77,118.78,118.76,118.76
USDJPY,20030717,172700,118.77,118.78,118.77,118.78
USDJPY,20030717,172800,118.79,118.79,118.78,118.79
USDJPY,20030717,172900,118.78,118.78,118.78,118.78
USDJPY,20030717,173000,118.77,118.78,118.77,118.78
USDJPY,20030717,173100,118.76,118.78,118.76,118.78
USDJPY,20030717,173200,118.77,118.77,118.75,118.75
USDJPY,20030717,173300,118.76,118.77,118.76,118.76
USDJPY,20030717,173400,118.77,118.77,118.75,118.75
USDJPY,20030717,173600,118.76,118.76,118.75,118.75
USDJPY,20030717,173700,118.76,118.76,118.75,118.75
USDJPY,20030717,173800,118.74,118.75,118.74,118.74
USDJPY,20030717,173900,118.75,118.75,118.74,118.74
USDJPY,20030717,174000,118.75,118.75,118.74,118.75
USDJPY,20030717,174200,118.74,118.75,118.74,118.75
USDJPY,20030717,174300,118.74,118.75,118.73,118.74
USDJPY,20030717,174400,118.75,118.75,118.75,118.75
USDJPY,20030717,174500,118.74,118.75,118.74,118.75
USDJPY,20030717,174600,118.74,118.74,118.74,118.74
USDJPY,20030717,174700,118.73,118.74,118.72,118.72
USDJPY,20030717,174900,118.71,118.74,118.71,118.74
USDJPY,20030717,175100,118.75,118.75,118.75,118.75
USDJPY,20030717,175200,118.76,118.78,118.76,118.78
USDJPY,20030717,175300,118.77,118.78,118.77,118.78
USDJPY,20030717,175400,118.79,118.80,118.79,118.80
USDJPY,20030717,175500,118.81,118.83,118.81,118.83
USDJPY,20030717,175600,118.82,118.82,118.81,118.82
USDJPY,20030717,175700,118.83,118.83,118.81,118.82
USDJPY,20030717,175800,118.81,118.84,118.81,118.84
USDJPY,20030717,175900,118.83,118.86,118.83,118.86
USDJPY,20030717,180000,118.85,118.85,118.84,118.84
USDJPY,20030717,180100,118.85,118.86,118.82,118.82
USDJPY,20030717,180200,118.83,118.83,118.81,118.81
USDJPY,20030717,180300,118.82,118.82,118.79,118.79
USDJPY,20030717,180400,118.80,118.81,118.80,118.81
USDJPY,20030717,180500,118.83,118.84,118.82,118.84
USDJPY,20030717,180600,118.83,118.84,118.83,118.84
USDJPY,20030717,180700,118.83,118.83,118.82,118.83
USDJPY,20030717,180800,118.84,118.84,118.83,118.83
USDJPY,20030717,180900,118.82,118.82,118.79,118.79
USDJPY,20030717,181000,118.78,118.79,118.78,118.79
USDJPY,20030717,181100,118.78,118.81,118.78,118.81
USDJPY,20030717,181200,118.83,118.83,118.81,118.81
USDJPY,20030717,181300,118.82,118.82,118.79,118.80
USDJPY,20030717,181400,118.79,118.81,118.78,118.80
USDJPY,20030717,181500,118.79,118.82,118.79,118.81
USDJPY,20030717,181700,118.82,118.82,118.82,118.82
USDJPY,20030717,181800,118.83,118.83,118.81,118.82
USDJPY,20030717,181900,118.81,118.83,118.81,118.82
USDJPY,20030717,182000,118.83,118.86,118.83,118.86
USDJPY,20030717,182100,118.85,118.85,118.85,118.85
USDJPY,20030717,182200,118.84,118.85,118.84,118.85
USDJPY,20030717,182300,118.84,118.84,118.83,118.83
USDJPY,20030717,182400,118.84,118.85,118.84,118.85
USDJPY,20030717,182500,118.84,118.84,118.84,118.84
USDJPY,20030717,182600,118.83,118.85,118.83,118.84
USDJPY,20030717,182700,118.83,118.84,118.82,118.83
USDJPY,20030717,182800,118.82,118.83,118.82,118.83
USDJPY,20030717,182900,118.84,118.85,118.84,118.85
USDJPY,20030717,183000,118.84,118.85,118.84,118.85
USDJPY,20030717,183100,118.84,118.86,118.84,118.86
USDJPY,20030717,183200,118.85,118.86,118.83,118.85
USDJPY,20030717,183300,118.86,118.86,118.84,118.84
USDJPY,20030717,183400,118.83,118.84,118.83,118.83
USDJPY,20030717,183500,118.82,118.83,118.82,118.82
USDJPY,20030717,183600,118.81,118.83,118.81,118.81
USDJPY,20030717,183700,118.82,118.82,118.81,118.81
USDJPY,20030717,183800,118.82,118.82,118.82,118.82
USDJPY,20030717,183900,118.83,118.83,118.83,118.83
USDJPY,20030717,184000,118.82,118.83,118.79,118.81
USDJPY,20030717,184100,118.80,118.80,118.78,118.78
USDJPY,20030717,184200,118.77,118.77,118.76,118.76
USDJPY,20030717,184300,118.75,118.75,118.72,118.72
USDJPY,20030717,184400,118.71,118.72,118.71,118.72
USDJPY,20030717,184500,118.73,118.76,118.72,118.76
USDJPY,20030717,184600,118.78,118.78,118.76,118.78
USDJPY,20030717,184700,118.79,118.79,118.78,118.79
USDJPY,20030717,184800,118.78,118.79,118.78,118.79
USDJPY,20030717,184900,118.80,118.81,118.79,118.81
USDJPY,20030717,185000,118.80,118.81,118.80,118.81
USDJPY,20030717,185100,118.80,118.80,118.78,118.78
USDJPY,20030717,185200,118.79,118.79,118.78,118.79
USDJPY,20030717,185300,118.80,118.80,118.78,118.78
USDJPY,20030717,185400,118.79,118.79,118.78,118.79
USDJPY,20030717,185500,118.78,118.78,118.78,118.78
USDJPY,20030717,185600,118.79,118.79,118.76,118.76
USDJPY,20030717,185700,118.77,118.77,118.75,118.75
USDJPY,20030717,185800,118.76,118.76,118.76,118.76
USDJPY,20030717,185900,118.75,118.75,118.75,118.75
USDJPY,20030717,190100,118.76,118.76,118.75,118.75
USDJPY,20030717,190200,118.76,118.76,118.75,118.76
USDJPY,20030717,190300,118.77,118.77,118.76,118.76
USDJPY,20030717,190400,118.77,118.77,118.77,118.77
USDJPY,20030717,190500,118.76,118.76,118.75,118.76
USDJPY,20030717,190600,118.77,118.77,118.75,118.76
USDJPY,20030717,190700,118.75,118.75,118.75,118.75
USDJPY,20030717,190900,118.74,118.76,118.74,118.76
USDJPY,20030717,191000,118.77,118.77,118.76,118.76
USDJPY,20030717,191100,118.77,118.79,118.77,118.79
USDJPY,20030717,191200,118.78,118.78,118.77,118.77
USDJPY,20030717,191300,118.78,118.78,118.78,118.78
USDJPY,20030717,191400,118.79,118.79,118.78,118.78
USDJPY,20030717,191500,118.79,118.79,118.79,118.79
USDJPY,20030717,191600,118.78,118.78,118.78,118.78
USDJPY,20030717,191700,118.77,118.79,118.77,118.78
USDJPY,20030717,191800,118.77,118.77,118.77,118.77
USDJPY,20030717,191900,118.78,118.78,118.75,118.76
USDJPY,20030717,192000,118.77,118.77,118.76,118.77
USDJPY,20030717,192100,118.76,118.78,118.76,118.78
USDJPY,20030717,192200,118.79,118.79,118.78,118.79
USDJPY,20030717,192300,118.78,118.81,118.78,118.80
USDJPY,20030717,192400,118.81,118.81,118.79,118.80
USDJPY,20030717,192500,118.81,118.82,118.81,118.81
USDJPY,20030717,192600,118.82,118.82,118.81,118.82
USDJPY,20030717,192700,118.81,118.81,118.80,118.80
USDJPY,20030717,192800,118.81,118.81,118.81,118.81
USDJPY,20030717,192900,118.80,118.80,118.79,118.79
USDJPY,20030717,193000,118.80,118.81,118.79,118.81
USDJPY,20030717,193100,118.82,118.82,118.82,118.82
USDJPY,20030717,193200,118.81,118.81,118.80,118.81
USDJPY,20030717,193300,118.80,118.81,118.80,118.81
USDJPY,20030717,193400,118.80,118.81,118.79,118.79
USDJPY,20030717,193500,118.80,118.80,118.79,118.79
USDJPY,20030717,193600,118.80,118.80,118.78,118.78
USDJPY,20030717,193700,118.79,118.79,118.79,118.79
USDJPY,20030717,193800,118.78,118.78,118.77,118.77
USDJPY,20030717,193900,118.78,118.78,118.78,118.78
USDJPY,20030717,194200,118.77,118.77,118.77,118.77
USDJPY,20030717,194300,118.78,118.80,118.78,118.80
USDJPY,20030717,194400,118.81,118.82,118.81,118.82
USDJPY,20030717,194500,118.81,118.81,118.80,118.80
USDJPY,20030717,194600,118.81,118.81,118.80,118.81
USDJPY,20030717,194700,118.82,118.82,118.81,118.81
USDJPY,20030717,194800,118.82,118.83,118.81,118.81
USDJPY,20030717,194900,118.80,118.82,118.80,118.82
USDJPY,20030717,195000,118.83,118.84,118.83,118.83
USDJPY,20030717,195100,118.82,118.83,118.82,118.83
USDJPY,20030717,195200,118.82,118.83,118.81,118.82
USDJPY,20030717,195300,118.83,118.84,118.83,118.83
USDJPY,20030717,195400,118.84,118.84,118.84,118.84
USDJPY,20030717,195500,118.83,118.85,118.83,118.85
USDJPY,20030717,195700,118.84,118.85,118.84,118.85
USDJPY,20030717,195800,118.86,118.86,118.86,118.86
USDJPY,20030717,195900,118.85,118.86,118.83,118.83
USDJPY,20030717,200000,118.84,118.85,118.83,118.85
USDJPY,20030717,200100,118.84,118.85,118.84,118.84
USDJPY,20030717,200200,118.85,118.85,118.84,118.85
USDJPY,20030717,200400,118.84,118.85,118.84,118.85
USDJPY,20030717,200500,118.86,118.86,118.84,118.86
USDJPY,20030717,200700,118.87,118.87,118.86,118.86
USDJPY,20030717,200800,118.87,118.87,118.87,118.87
USDJPY,20030717,200900,118.86,118.86,118.86,118.86
USDJPY,20030717,201000,118.87,118.87,118.86,118.87
USDJPY,20030717,201100,118.86,118.86,118.86,118.86
USDJPY,20030717,201300,118.87,118.87,118.86,118.86
USDJPY,20030717,201400,118.87,118.87,118.86,118.86
USDJPY,20030717,201700,118.87,118.87,118.87,118.87
USDJPY,20030717,201800,118.86,118.86,118.86,118.86
USDJPY,20030717,201900,118.85,118.86,118.85,118.86
USDJPY,20030717,202000,118.87,118.87,118.87,118.87
USDJPY,20030717,202100,118.86,118.86,118.86,118.86
USDJPY,20030717,202200,118.87,118.87,118.87,118.87
USDJPY,20030717,202300,118.86,118.86,118.86,118.86
USDJPY,20030717,202800,118.86,118.86,118.86,118.86
USDJPY,20030717,203200,118.85,118.85,118.85,118.85
USDJPY,20030717,203300,118.84,118.85,118.84,118.85
USDJPY,20030717,203400,118.86,118.86,118.86,118.86
USDJPY,20030717,203500,118.85,118.85,118.84,118.84
USDJPY,20030717,203800,118.85,118.85,118.82,118.82
USDJPY,20030717,203900,118.83,118.84,118.82,118.84
USDJPY,20030717,204100,118.83,118.84,118.83,118.83
USDJPY,20030717,204200,118.84,118.84,118.84,118.84
USDJPY,20030717,204300,118.83,118.83,118.83,118.83
USDJPY,20030717,204400,118.84,118.84,118.83,118.83
USDJPY,20030717,204500,118.84,118.84,118.83,118.83
USDJPY,20030717,204700,118.82,118.83,118.82,118.82
USDJPY,20030717,204800,118.83,118.83,118.82,118.82
USDJPY,20030717,204900,118.83,118.83,118.82,118.82
USDJPY,20030717,205000,118.81,118.81,118.81,118.81
USDJPY,20030717,205100,118.82,118.82,118.81,118.81
USDJPY,20030717,205200,118.82,118.82,118.82,118.82
USDJPY,20030717,205300,118.83,118.83,118.81,118.82
USDJPY,20030717,205500,118.81,118.81,118.81,118.81
USDJPY,20030717,205800,118.80,118.80,118.79,118.79
USDJPY,20030717,205900,118.78,118.78,118.78,118.78
USDJPY,20030717,210000,118.79,118.79,118.78,118.78
USDJPY,20030717,210100,118.77,118.77,118.76,118.76
USDJPY,20030717,210200,118.75,118.76,118.75,118.76
USDJPY,20030717,210400,118.77,118.78,118.77,118.77
USDJPY,20030717,210600,118.78,118.78,118.78,118.78
USDJPY,20030717,210800,118.77,118.77,118.77,118.77
USDJPY,20030717,210900,118.76,118.76,118.75,118.75
USDJPY,20030717,211000,118.76,118.76,118.75,118.75
USDJPY,20030717,211200,118.74,118.74,118.74,118.74
USDJPY,20030717,211300,118.75,118.76,118.75,118.75
USDJPY,20030717,211400,118.74,118.75,118.74,118.74
USDJPY,20030717,211600,118.75,118.75,118.74,118.74
USDJPY,20030717,211700,118.73,118.73,118.69,118.69
USDJPY,20030717,211800,118.70,118.72,118.70,118.72
USDJPY,20030717,211900,118.71,118.74,118.71,118.74
USDJPY,20030717,212000,118.73,118.73,118.72,118.72
USDJPY,20030717,212100,118.71,118.72,118.70,118.72
USDJPY,20030717,212200,118.71,118.71,118.71,118.71
USDJPY,20030717,212300,118.70,118.72,118.70,118.72
USDJPY,20030717,212400,118.71,118.73,118.71,118.72
USDJPY,20030717,212500,118.73,118.73,118.73,118.73
USDJPY,20030717,212600,118.72,118.72,118.72,118.72
USDJPY,20030717,212800,118.71,118.73,118.71,118.73
USDJPY,20030717,213100,118.74,118.74,118.74,118.74
USDJPY,20030717,213400,118.75,118.75,118.74,118.74
USDJPY,20030717,213500,118.73,118.74,118.73,118.73
USDJPY,20030717,213600,118.74,118.74,118.74,118.74
USDJPY,20030717,213800,118.73,118.73,118.73,118.73
USDJPY,20030717,214300,118.73,118.75,118.73,118.75
USDJPY,20030717,214400,118.74,118.75,118.73,118.75
USDJPY,20030717,214500,118.76,118.79,118.76,118.79
USDJPY,20030717,214600,118.78,118.79,118.77,118.77
USDJPY,20030717,214700,118.78,118.79,118.78,118.79
USDJPY,20030717,214800,118.78,118.81,118.78,118.79
USDJPY,20030717,214900,118.78,118.78,118.78,118.78
USDJPY,20030717,215000,118.77,118.78,118.77,118.78
USDJPY,20030717,215100,118.77,118.77,118.76,118.76
USDJPY,20030717,215300,118.75,118.75,118.75,118.75
USDJPY,20030717,215400,118.76,118.76,118.75,118.75
USDJPY,20030717,215500,118.76,118.76,118.75,118.75
USDJPY,20030717,215700,118.76,118.78,118.76,118.78
USDJPY,20030717,215800,118.77,118.78,118.77,118.77
USDJPY,20030717,215900,118.78,118.78,118.78,118.78
USDJPY,20030717,220000,118.77,118.78,118.77,118.77
USDJPY,20030717,220100,118.78,118.78,118.77,118.77
USDJPY,20030717,220200,118.76,118.77,118.76,118.77
USDJPY,20030717,220300,118.76,118.78,118.76,118.77
USDJPY,20030717,220400,118.76,118.76,118.76,118.76
USDJPY,20030717,220600,118.75,118.78,118.75,118.78
USDJPY,20030717,220700,118.76,118.79,118.76,118.78
USDJPY,20030717,220900,118.77,118.77,118.76,118.77
USDJPY,20030717,221200,118.76,118.76,118.76,118.76
USDJPY,20030717,221300,118.75,118.76,118.75,118.76
USDJPY,20030717,221600,118.75,118.76,118.75,118.75
USDJPY,20030717,221800,118.76,118.76,118.75,118.76
USDJPY,20030717,222000,118.77,118.78,118.77,118.78
USDJPY,20030717,222100,118.79,118.79,118.79,118.79
USDJPY,20030717,222200,118.80,118.81,118.80,118.81
USDJPY,20030717,222300,118.80,118.80,118.80,118.80
USDJPY,20030717,222400,118.81,118.81,118.81,118.81
USDJPY,20030717,222500,118.82,118.82,118.82,118.82
USDJPY,20030717,222600,118.81,118.81,118.81,118.81
USDJPY,20030717,222700,118.80,118.81,118.80,118.81
USDJPY,20030717,222800,118.80,118.81,118.80,118.81
USDJPY,20030717,222900,118.80,118.80,118.80,118.80
USDJPY,20030717,223000,118.81,118.81,118.80,118.80
USDJPY,20030717,223200,118.79,118.79,118.79,118.79
USDJPY,20030717,223300,118.78,118.78,118.78,118.78
USDJPY,20030717,223800,118.79,118.79,118.79,118.79
USDJPY,20030717,224100,118.78,118.78,118.77,118.77
USDJPY,20030717,224200,118.76,118.76,118.76,118.76
USDJPY,20030717,224400,118.77,118.77,118.76,118.76
USDJPY,20030717,224800,118.75,118.76,118.75,118.76
USDJPY,20030717,225000,118.75,118.77,118.75,118.76
USDJPY,20030717,225200,118.77,118.77,118.77,118.77
USDJPY,20030717,225500,118.78,118.78,118.78,118.78
USDJPY,20030717,225600,118.77,118.77,118.77,118.77
USDJPY,20030717,225700,118.76,118.78,118.76,118.77
USDJPY,20030717,225800,118.78,118.78,118.77,118.77
USDJPY,20030717,225900,118.78,118.78,118.78,118.78
USDJPY,20030717,230000,118.79,118.79,118.78,118.78
USDJPY,20030717,230500,118.79,118.79,118.79,118.79
USDJPY,20030717,231000,118.79,118.79,118.79,118.79
USDJPY,20030717,231400,118.80,118.80,118.80,118.80
USDJPY,20030717,231500,118.79,118.79,118.79,118.79
USDJPY,20030717,231700,118.78,118.78,118.78,118.78
USDJPY,20030717,232200,118.78,118.78,118.78,118.78
USDJPY,20030717,232300,118.77,118.77,118.77,118.77
USDJPY,20030717,232800,118.76,118.77,118.76,118.77
USDJPY,20030717,232900,118.78,118.78,118.78,118.78
USDJPY,20030717,233200,118.77,118.77,118.77,118.77
USDJPY,20030717,233300,118.76,118.77,118.76,118.77
USDJPY,20030717,233800,118.76,118.76,118.76,118.76
USDJPY,20030717,233900,118.77,118.77,118.77,118.77
USDJPY,20030717,234100,118.76,118.76,118.76,118.76
USDJPY,20030717,234400,118.75,118.75,118.75,118.75
USDJPY,20030717,234800,118.76,118.76,118.75,118.75
USDJPY,20030717,235000,118.74,118.74,118.74,118.74
USDJPY,20030717,235100,118.73,118.73,118.73,118.73
USDJPY,20030717,235500,118.72,118.72,118.72,118.72
USDJPY,20030717,235600,118.73,118.73,118.73,118.73
USDJPY,20030717,235800,118.74,118.74,118.74,118.74
EURGBP,20030717,000500,0.7024,0.7025,0.7024,0.7024
EURGBP,20030717,000600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,001000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,001200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,001300,0.7024,0.7025,0.7024,0.7025
EURGBP,20030717,001400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,001500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,001600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,002000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,002400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030717,002500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,002700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,002800,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,003200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,003500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,003600,0.7026,0.7026,0.7025,0.7026
EURGBP,20030717,004000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030717,004300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,004600,0.7026,0.7026,0.7025,0.7025
EURGBP,20030717,004700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,004800,0.7023,0.7024,0.7023,0.7023
EURGBP,20030717,005300,0.7023,0.7023,0.7023,0.7023
EURGBP,20030717,005400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,005500,0.7023,0.7024,0.7023,0.7024
EURGBP,20030717,005700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,005900,0.7026,0.7026,0.7022,0.7022
EURGBP,20030717,010000,0.7021,0.7023,0.7021,0.7022
EURGBP,20030717,010100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,010300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,010500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,010900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030717,011000,0.7020,0.7021,0.7020,0.7021
EURGBP,20030717,011300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,011800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,012300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,012500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,012800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,012900,0.7019,0.7020,0.7019,0.7020
EURGBP,20030717,013100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,013200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,013400,0.7021,0.7022,0.7021,0.7022
EURGBP,20030717,013600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,013700,0.7020,0.7021,0.7020,0.7021
EURGBP,20030717,013900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,014000,0.7021,0.7021,0.7020,0.7020
EURGBP,20030717,014200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,014700,0.7022,0.7022,0.7021,0.7021
EURGBP,20030717,014900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030717,015000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,015500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,015700,0.7019,0.7020,0.7019,0.7020
EURGBP,20030717,015800,0.7019,0.7020,0.7019,0.7020
EURGBP,20030717,015900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,020100,0.7018,0.7018,0.7017,0.7017
EURGBP,20030717,020200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,020300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,020400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,020700,0.7019,0.7021,0.7019,0.7021
EURGBP,20030717,020800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,020900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,021100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030717,021300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,021600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,021700,0.7021,0.7021,0.7020,0.7020
EURGBP,20030717,021800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,021900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,022000,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,022200,0.7018,0.7020,0.7018,0.7020
EURGBP,20030717,022300,0.7021,0.7022,0.7021,0.7022
EURGBP,20030717,022400,0.7023,0.7024,0.7023,0.7023
EURGBP,20030717,022500,0.7024,0.7025,0.7024,0.7025
EURGBP,20030717,022600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,022700,0.7023,0.7023,0.7020,0.7020
EURGBP,20030717,022900,0.7021,0.7022,0.7021,0.7022
EURGBP,20030717,023000,0.7021,0.7022,0.7021,0.7022
EURGBP,20030717,023500,0.7022,0.7023,0.7022,0.7023
EURGBP,20030717,023700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030717,023900,0.7021,0.7021,0.7020,0.7021
EURGBP,20030717,024100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,024300,0.7021,0.7021,0.7020,0.7020
EURGBP,20030717,024500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,024600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,024800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,024900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030717,025100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,025200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,025400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,025500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,025600,0.7020,0.7020,0.7019,0.7019
EURGBP,20030717,025900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,030100,0.7017,0.7017,0.7016,0.7016
EURGBP,20030717,030200,0.7017,0.7018,0.7017,0.7018
EURGBP,20030717,030300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,030400,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,030600,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,030700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,030800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,030900,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,031100,0.7020,0.7020,0.7019,0.7019
EURGBP,20030717,031200,0.7018,0.7019,0.7017,0.7018
EURGBP,20030717,031300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,031600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,031700,0.7017,0.7018,0.7017,0.7018
EURGBP,20030717,031800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,031900,0.7018,0.7018,0.7017,0.7018
EURGBP,20030717,032000,0.7019,0.7019,0.7018,0.7018
EURGBP,20030717,032100,0.7019,0.7019,0.7018,0.7018
EURGBP,20030717,032600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,032700,0.7016,0.7016,0.7015,0.7015
EURGBP,20030717,032800,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,032900,0.7017,0.7019,0.7017,0.7018
EURGBP,20030717,033100,0.7017,0.7018,0.7017,0.7018
EURGBP,20030717,033200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,033300,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,033400,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,033600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,033700,0.7019,0.7020,0.7019,0.7020
EURGBP,20030717,033800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,033900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,034000,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,034200,0.7018,0.7018,0.7017,0.7017
EURGBP,20030717,034400,0.7016,0.7017,0.7016,0.7017
EURGBP,20030717,034500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,034600,0.7017,0.7017,0.7016,0.7016
EURGBP,20030717,034700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,034900,0.7014,0.7014,0.7013,0.7013
EURGBP,20030717,035100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,035200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,035300,0.7016,0.7017,0.7016,0.7017
EURGBP,20030717,035600,0.7018,0.7018,0.7017,0.7018
EURGBP,20030717,035700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,035800,0.7016,0.7016,0.7015,0.7015
EURGBP,20030717,035900,0.7016,0.7016,0.7015,0.7015
EURGBP,20030717,040200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,040300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,040400,0.7016,0.7016,0.7015,0.7015
EURGBP,20030717,040900,0.7015,0.7015,0.7014,0.7014
EURGBP,20030717,041000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,041100,0.7014,0.7015,0.7014,0.7014
EURGBP,20030717,041200,0.7013,0.7014,0.7013,0.7014
EURGBP,20030717,041400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,041600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,041700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,041900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,042000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,042100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,042400,0.7015,0.7016,0.7015,0.7016
EURGBP,20030717,042700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,042800,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,043200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,043700,0.7018,0.7018,0.7017,0.7017
EURGBP,20030717,044100,0.7016,0.7017,0.7016,0.7017
EURGBP,20030717,044400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,044500,0.7019,0.7019,0.7018,0.7018
EURGBP,20030717,044600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,044700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,044800,0.7019,0.7020,0.7019,0.7020
EURGBP,20030717,045000,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,045100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,045200,0.7019,0.7019,0.7018,0.7019
EURGBP,20030717,045700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,045800,0.7017,0.7018,0.7017,0.7018
EURGBP,20030717,045900,0.7017,0.7017,0.7016,0.7016
EURGBP,20030717,050000,0.7017,0.7017,0.7016,0.7017
EURGBP,20030717,050100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,050400,0.7015,0.7015,0.7014,0.7015
EURGBP,20030717,050500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,050800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030717,050900,0.7012,0.7012,0.7011,0.7011
EURGBP,20030717,051000,0.7012,0.7012,0.7011,0.7011
EURGBP,20030717,051100,0.7012,0.7012,0.7011,0.7011
EURGBP,20030717,051200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030717,051300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030717,051800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030717,052000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030717,052200,0.7013,0.7014,0.7013,0.7014
EURGBP,20030717,052300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030717,052400,0.7012,0.7012,0.7012,0.7012
EURGBP,20030717,052600,0.7013,0.7013,0.7012,0.7012
EURGBP,20030717,052800,0.7013,0.7013,0.7013,0.7013
EURGBP,20030717,053000,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,053100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030717,053400,0.7014,0.7015,0.7014,0.7015
EURGBP,20030717,053500,0.7016,0.7016,0.7015,0.7015
EURGBP,20030717,053600,0.7016,0.7017,0.7016,0.7016
EURGBP,20030717,053700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,053900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,054200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,054700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,054900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,055100,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,055200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,055300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,055400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,055500,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,055600,0.7016,0.7016,0.7015,0.7015
EURGBP,20030717,055700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,055900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,060000,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,060300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030717,060500,0.7014,0.7014,0.7013,0.7013
EURGBP,20030717,060600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,060800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,060900,0.7014,0.7015,0.7014,0.7014
EURGBP,20030717,061000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,061200,0.7014,0.7015,0.7014,0.7015
EURGBP,20030717,061300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,061500,0.7015,0.7016,0.7015,0.7016
EURGBP,20030717,061700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,062100,0.7018,0.7018,0.7017,0.7017
EURGBP,20030717,062300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,062800,0.7016,0.7017,0.7016,0.7017
EURGBP,20030717,063000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,063300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,063800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,063900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,064000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,064200,0.7014,0.7014,0.7013,0.7014
EURGBP,20030717,064400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,064900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,065000,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,065100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,065400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,065500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,065600,0.7014,0.7015,0.7014,0.7015
EURGBP,20030717,065700,0.7014,0.7015,0.7014,0.7015
EURGBP,20030717,065800,0.7014,0.7015,0.7014,0.7015
EURGBP,20030717,065900,0.7016,0.7016,0.7014,0.7014
EURGBP,20030717,070200,0.7015,0.7016,0.7015,0.7015
EURGBP,20030717,070300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,070400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,070600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,070700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,070800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,071000,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,071100,0.7018,0.7018,0.7017,0.7018
EURGBP,20030717,071300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,071400,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,071500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,071600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,072100,0.7018,0.7018,0.7017,0.7017
EURGBP,20030717,072300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,072400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,072800,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,072900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,073400,0.7018,0.7019,0.7018,0.7018
EURGBP,20030717,073900,0.7018,0.7019,0.7018,0.7018
EURGBP,20030717,074000,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,074100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,074300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,074400,0.7020,0.7020,0.7019,0.7019
EURGBP,20030717,074800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,074900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,075000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,075100,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,075200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,075300,0.7017,0.7018,0.7017,0.7018
EURGBP,20030717,075400,0.7017,0.7018,0.7017,0.7018
EURGBP,20030717,075500,0.7017,0.7018,0.7017,0.7018
EURGBP,20030717,080000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,080100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,080200,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,080300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,080400,0.7019,0.7020,0.7019,0.7019
EURGBP,20030717,080500,0.7018,0.7019,0.7018,0.7018
EURGBP,20030717,080600,0.7019,0.7019,0.7018,0.7018
EURGBP,20030717,080700,0.7017,0.7020,0.7017,0.7020
EURGBP,20030717,080800,0.7021,0.7021,0.7020,0.7020
EURGBP,20030717,080900,0.7021,0.7021,0.7020,0.7020
EURGBP,20030717,081000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,081100,0.7020,0.7021,0.7020,0.7021
EURGBP,20030717,081200,0.7020,0.7021,0.7020,0.7021
EURGBP,20030717,081300,0.7020,0.7021,0.7020,0.7021
EURGBP,20030717,081400,0.7020,0.7021,0.7020,0.7021
EURGBP,20030717,081500,0.7020,0.7021,0.7020,0.7021
EURGBP,20030717,081700,0.7022,0.7022,0.7021,0.7021
EURGBP,20030717,081800,0.7020,0.7021,0.7020,0.7021
EURGBP,20030717,081900,0.7020,0.7020,0.7019,0.7019
EURGBP,20030717,082000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,082100,0.7021,0.7021,0.7020,0.7021
EURGBP,20030717,082300,0.7020,0.7021,0.7020,0.7021
EURGBP,20030717,082400,0.7020,0.7021,0.7020,0.7021
EURGBP,20030717,082500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030717,082600,0.7023,0.7023,0.7022,0.7022
EURGBP,20030717,082700,0.7023,0.7023,0.7022,0.7022
EURGBP,20030717,082800,0.7023,0.7024,0.7023,0.7023
EURGBP,20030717,082900,0.7024,0.7025,0.7024,0.7024
EURGBP,20030717,083000,0.7025,0.7025,0.7024,0.7024
EURGBP,20030717,083100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,083200,0.7024,0.7026,0.7024,0.7025
EURGBP,20030717,083300,0.7026,0.7026,0.7025,0.7026
EURGBP,20030717,083400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030717,083500,0.7026,0.7026,0.7024,0.7025
EURGBP,20030717,083600,0.7024,0.7024,0.7023,0.7023
EURGBP,20030717,083700,0.7024,0.7025,0.7023,0.7023
EURGBP,20030717,083800,0.7024,0.7024,0.7023,0.7023
EURGBP,20030717,083900,0.7024,0.7025,0.7024,0.7024
EURGBP,20030717,084000,0.7025,0.7025,0.7024,0.7024
EURGBP,20030717,084100,0.7025,0.7025,0.7024,0.7025
EURGBP,20030717,084300,0.7026,0.7026,0.7025,0.7025
EURGBP,20030717,084500,0.7026,0.7026,0.7025,0.7025
EURGBP,20030717,084600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030717,084700,0.7027,0.7028,0.7027,0.7028
EURGBP,20030717,084800,0.7027,0.7028,0.7027,0.7027
EURGBP,20030717,084900,0.7028,0.7028,0.7027,0.7027
EURGBP,20030717,085000,0.7026,0.7026,0.7025,0.7025
EURGBP,20030717,085100,0.7024,0.7026,0.7024,0.7025
EURGBP,20030717,085200,0.7026,0.7026,0.7024,0.7025
EURGBP,20030717,085300,0.7026,0.7027,0.7025,0.7027
EURGBP,20030717,085400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030717,085600,0.7026,0.7027,0.7026,0.7026
EURGBP,20030717,085700,0.7027,0.7027,0.7026,0.7026
EURGBP,20030717,085800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030717,085900,0.7025,0.7027,0.7024,0.7026
EURGBP,20030717,090000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,090100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,090200,0.7023,0.7026,0.7023,0.7024
EURGBP,20030717,090300,0.7025,0.7026,0.7024,0.7025
EURGBP,20030717,090400,0.7024,0.7025,0.7024,0.7024
EURGBP,20030717,090500,0.7023,0.7025,0.7023,0.7025
EURGBP,20030717,090600,0.7026,0.7026,0.7025,0.7025
EURGBP,20030717,090700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030717,090800,0.7024,0.7027,0.7024,0.7027
EURGBP,20030717,090900,0.7028,0.7029,0.7028,0.7029
EURGBP,20030717,091000,0.7030,0.7030,0.7028,0.7029
EURGBP,20030717,091100,0.7028,0.7030,0.7028,0.7030
EURGBP,20030717,091200,0.7031,0.7032,0.7031,0.7032
EURGBP,20030717,091300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030717,091400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030717,091500,0.7033,0.7037,0.7033,0.7037
EURGBP,20030717,091600,0.7036,0.7036,0.7035,0.7035
EURGBP,20030717,091700,0.7034,0.7037,0.7034,0.7037
EURGBP,20030717,091800,0.7036,0.7036,0.7033,0.7033
EURGBP,20030717,092000,0.7034,0.7034,0.7032,0.7033
EURGBP,20030717,092100,0.7034,0.7034,0.7032,0.7032
EURGBP,20030717,092200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030717,092300,0.7034,0.7034,0.7033,0.7034
EURGBP,20030717,092400,0.7033,0.7034,0.7033,0.7034
EURGBP,20030717,092500,0.7035,0.7037,0.7035,0.7037
EURGBP,20030717,092600,0.7038,0.7038,0.7036,0.7036
EURGBP,20030717,092700,0.7035,0.7037,0.7035,0.7036
EURGBP,20030717,092800,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,092900,0.7037,0.7038,0.7037,0.7038
EURGBP,20030717,093000,0.7037,0.7039,0.7037,0.7039
EURGBP,20030717,093100,0.7040,0.7040,0.7039,0.7039
EURGBP,20030717,093300,0.7038,0.7039,0.7038,0.7038
EURGBP,20030717,093400,0.7037,0.7038,0.7037,0.7038
EURGBP,20030717,093500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,093600,0.7035,0.7036,0.7035,0.7036
EURGBP,20030717,093900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,094000,0.7036,0.7037,0.7036,0.7036
EURGBP,20030717,094100,0.7035,0.7036,0.7035,0.7035
EURGBP,20030717,094200,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,094300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030717,094400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030717,094500,0.7035,0.7035,0.7033,0.7033
EURGBP,20030717,094600,0.7034,0.7035,0.7034,0.7035
EURGBP,20030717,094700,0.7036,0.7038,0.7036,0.7038
EURGBP,20030717,094800,0.7039,0.7039,0.7038,0.7038
EURGBP,20030717,094900,0.7037,0.7040,0.7037,0.7040
EURGBP,20030717,095000,0.7039,0.7039,0.7038,0.7038
EURGBP,20030717,095100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,095200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030717,095300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,095400,0.7038,0.7039,0.7038,0.7039
EURGBP,20030717,095600,0.7038,0.7039,0.7038,0.7039
EURGBP,20030717,095700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030717,095800,0.7039,0.7039,0.7038,0.7039
EURGBP,20030717,095900,0.7040,0.7042,0.7040,0.7041
EURGBP,20030717,100000,0.7040,0.7041,0.7040,0.7040
EURGBP,20030717,100100,0.7041,0.7041,0.7038,0.7040
EURGBP,20030717,100200,0.7041,0.7042,0.7040,0.7040
EURGBP,20030717,100300,0.7039,0.7041,0.7039,0.7041
EURGBP,20030717,100400,0.7040,0.7042,0.7040,0.7041
EURGBP,20030717,100500,0.7040,0.7041,0.7040,0.7040
EURGBP,20030717,100600,0.7039,0.7040,0.7039,0.7039
EURGBP,20030717,100700,0.7038,0.7038,0.7036,0.7036
EURGBP,20030717,100800,0.7037,0.7040,0.7037,0.7040
EURGBP,20030717,100900,0.7039,0.7040,0.7038,0.7040
EURGBP,20030717,101000,0.7041,0.7041,0.7040,0.7041
EURGBP,20030717,101100,0.7042,0.7042,0.7041,0.7042
EURGBP,20030717,101200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030717,101300,0.7042,0.7042,0.7040,0.7040
EURGBP,20030717,101400,0.7041,0.7041,0.7039,0.7040
EURGBP,20030717,101500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030717,101600,0.7039,0.7040,0.7039,0.7040
EURGBP,20030717,101700,0.7039,0.7039,0.7037,0.7037
EURGBP,20030717,101800,0.7038,0.7038,0.7037,0.7037
EURGBP,20030717,101900,0.7038,0.7038,0.7035,0.7035
EURGBP,20030717,102000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030717,102100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030717,102200,0.7036,0.7037,0.7035,0.7035
EURGBP,20030717,102300,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,102400,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,102500,0.7038,0.7038,0.7037,0.7037
EURGBP,20030717,102600,0.7036,0.7038,0.7036,0.7038
EURGBP,20030717,102700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030717,102800,0.7037,0.7037,0.7035,0.7035
EURGBP,20030717,102900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030717,103000,0.7035,0.7035,0.7034,0.7035
EURGBP,20030717,103100,0.7036,0.7038,0.7036,0.7038
EURGBP,20030717,103200,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,103300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,103500,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,103600,0.7036,0.7036,0.7035,0.7035
EURGBP,20030717,103700,0.7034,0.7035,0.7034,0.7035
EURGBP,20030717,103800,0.7034,0.7036,0.7034,0.7036
EURGBP,20030717,103900,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,104000,0.7037,0.7037,0.7036,0.7037
EURGBP,20030717,104100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030717,104200,0.7040,0.7040,0.7037,0.7037
EURGBP,20030717,104400,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,104500,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,104600,0.7036,0.7038,0.7036,0.7037
EURGBP,20030717,104700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,104800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,104900,0.7036,0.7037,0.7036,0.7036
EURGBP,20030717,105200,0.7035,0.7036,0.7035,0.7036
EURGBP,20030717,105300,0.7037,0.7037,0.7035,0.7035
EURGBP,20030717,105400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030717,105500,0.7035,0.7036,0.7035,0.7036
EURGBP,20030717,105600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030717,105700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030717,105800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030717,105900,0.7033,0.7034,0.7033,0.7034
EURGBP,20030717,110100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030717,110200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030717,110300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030717,110400,0.7034,0.7035,0.7034,0.7034
EURGBP,20030717,110500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030717,110600,0.7035,0.7036,0.7035,0.7036
EURGBP,20030717,110700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,110900,0.7037,0.7038,0.7037,0.7038
EURGBP,20030717,111000,0.7037,0.7038,0.7037,0.7038
EURGBP,20030717,111100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,111200,0.7038,0.7038,0.7037,0.7037
EURGBP,20030717,111300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,111400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,111500,0.7040,0.7042,0.7040,0.7042
EURGBP,20030717,111900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030717,112100,0.7040,0.7040,0.7039,0.7039
EURGBP,20030717,112200,0.7040,0.7040,0.7039,0.7039
EURGBP,20030717,112300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030717,112700,0.7039,0.7040,0.7039,0.7039
EURGBP,20030717,112800,0.7038,0.7039,0.7038,0.7039
EURGBP,20030717,112900,0.7038,0.7038,0.7036,0.7036
EURGBP,20030717,113000,0.7035,0.7036,0.7035,0.7036
EURGBP,20030717,113100,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,113200,0.7037,0.7037,0.7036,0.7037
EURGBP,20030717,113300,0.7036,0.7036,0.7035,0.7036
EURGBP,20030717,113400,0.7035,0.7036,0.7035,0.7036
EURGBP,20030717,113500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,113600,0.7038,0.7038,0.7037,0.7037
EURGBP,20030717,113700,0.7038,0.7039,0.7038,0.7038
EURGBP,20030717,113800,0.7039,0.7039,0.7038,0.7039
EURGBP,20030717,113900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030717,114000,0.7040,0.7040,0.7039,0.7039
EURGBP,20030717,114100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,114200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,114300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030717,114500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030717,114700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030717,114800,0.7041,0.7042,0.7041,0.7041
EURGBP,20030717,114900,0.7040,0.7041,0.7040,0.7040
EURGBP,20030717,115000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,115100,0.7040,0.7040,0.7038,0.7039
EURGBP,20030717,115200,0.7040,0.7041,0.7040,0.7041
EURGBP,20030717,115300,0.7040,0.7040,0.7039,0.7040
EURGBP,20030717,115400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,115500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,115600,0.7037,0.7038,0.7037,0.7037
EURGBP,20030717,115700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,115800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,115900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,120000,0.7037,0.7038,0.7037,0.7038
EURGBP,20030717,120100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,120200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030717,120300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030717,120400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030717,120500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030717,120600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030717,120700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030717,120800,0.7034,0.7034,0.7033,0.7033
EURGBP,20030717,120900,0.7032,0.7033,0.7032,0.7033
EURGBP,20030717,121000,0.7032,0.7035,0.7032,0.7035
EURGBP,20030717,121100,0.7036,0.7036,0.7035,0.7036
EURGBP,20030717,121200,0.7037,0.7037,0.7035,0.7035
EURGBP,20030717,121300,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,121400,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,121500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030717,121600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,121700,0.7039,0.7039,0.7038,0.7038
EURGBP,20030717,121800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,122000,0.7038,0.7040,0.7038,0.7040
EURGBP,20030717,122100,0.7041,0.7041,0.7040,0.7040
EURGBP,20030717,122200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030717,122300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030717,122400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030717,122500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030717,122600,0.7040,0.7040,0.7038,0.7039
EURGBP,20030717,122800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030717,122900,0.7041,0.7041,0.7040,0.7041
EURGBP,20030717,123000,0.7040,0.7042,0.7040,0.7042
EURGBP,20030717,123100,0.7041,0.7041,0.7040,0.7040
EURGBP,20030717,123200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,123300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,123400,0.7039,0.7040,0.7038,0.7040
EURGBP,20030717,123500,0.7039,0.7039,0.7036,0.7036
EURGBP,20030717,123600,0.7037,0.7038,0.7037,0.7037
EURGBP,20030717,123700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,123800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,123900,0.7036,0.7036,0.7035,0.7035
EURGBP,20030717,124000,0.7036,0.7036,0.7034,0.7034
EURGBP,20030717,124100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030717,124200,0.7034,0.7034,0.7033,0.7034
EURGBP,20030717,124400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030717,124600,0.7033,0.7033,0.7032,0.7033
EURGBP,20030717,124700,0.7032,0.7033,0.7032,0.7033
EURGBP,20030717,124800,0.7034,0.7035,0.7034,0.7035
EURGBP,20030717,124900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030717,125000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,125100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030717,125300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,125400,0.7039,0.7039,0.7038,0.7038
EURGBP,20030717,125700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030717,125900,0.7037,0.7037,0.7036,0.7037
EURGBP,20030717,130000,0.7038,0.7039,0.7038,0.7039
EURGBP,20030717,130100,0.7038,0.7038,0.7036,0.7037
EURGBP,20030717,130200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,130300,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,130400,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,130500,0.7035,0.7037,0.7035,0.7037
EURGBP,20030717,130600,0.7036,0.7036,0.7035,0.7036
EURGBP,20030717,130700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030717,130800,0.7036,0.7036,0.7035,0.7036
EURGBP,20030717,130900,0.7037,0.7037,0.7036,0.7037
EURGBP,20030717,131000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030717,131100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,131200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030717,131400,0.7037,0.7038,0.7037,0.7038
EURGBP,20030717,131500,0.7037,0.7039,0.7037,0.7039
EURGBP,20030717,131700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030717,131800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,132000,0.7040,0.7040,0.7037,0.7038
EURGBP,20030717,132300,0.7037,0.7038,0.7037,0.7037
EURGBP,20030717,132400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,132500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,132600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,132700,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,132800,0.7038,0.7040,0.7038,0.7040
EURGBP,20030717,132900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030717,133000,0.7042,0.7042,0.7041,0.7042
EURGBP,20030717,133100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030717,133200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030717,133300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030717,133400,0.7043,0.7043,0.7042,0.7043
EURGBP,20030717,133500,0.7044,0.7045,0.7044,0.7044
EURGBP,20030717,133700,0.7043,0.7044,0.7043,0.7043
EURGBP,20030717,133800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030717,133900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030717,134000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030717,134100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030717,134200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030717,134300,0.7045,0.7045,0.7043,0.7043
EURGBP,20030717,134400,0.7044,0.7044,0.7043,0.7044
EURGBP,20030717,134500,0.7045,0.7045,0.7043,0.7044
EURGBP,20030717,134600,0.7043,0.7044,0.7043,0.7043
EURGBP,20030717,134700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030717,134800,0.7043,0.7045,0.7043,0.7045
EURGBP,20030717,134900,0.7044,0.7045,0.7044,0.7044
EURGBP,20030717,135000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030717,135100,0.7046,0.7047,0.7046,0.7047
EURGBP,20030717,135200,0.7048,0.7048,0.7046,0.7046
EURGBP,20030717,135300,0.7045,0.7046,0.7045,0.7046
EURGBP,20030717,135400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030717,135500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030717,135600,0.7046,0.7048,0.7046,0.7048
EURGBP,20030717,135700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030717,135800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030717,135900,0.7048,0.7052,0.7048,0.7052
EURGBP,20030717,140000,0.7051,0.7051,0.7048,0.7048
EURGBP,20030717,140100,0.7049,0.7050,0.7049,0.7050
EURGBP,20030717,140200,0.7051,0.7051,0.7050,0.7050
EURGBP,20030717,140300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030717,140400,0.7050,0.7050,0.7049,0.7049
EURGBP,20030717,140500,0.7050,0.7051,0.7050,0.7050
EURGBP,20030717,140600,0.7051,0.7051,0.7050,0.7050
EURGBP,20030717,140700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030717,140800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030717,140900,0.7051,0.7051,0.7050,0.7050
EURGBP,20030717,141000,0.7051,0.7051,0.7050,0.7050
EURGBP,20030717,141100,0.7051,0.7051,0.7050,0.7051
EURGBP,20030717,141200,0.7052,0.7052,0.7051,0.7051
EURGBP,20030717,141300,0.7052,0.7053,0.7052,0.7053
EURGBP,20030717,141400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030717,141500,0.7050,0.7051,0.7049,0.7049
EURGBP,20030717,141600,0.7048,0.7049,0.7048,0.7049
EURGBP,20030717,141700,0.7048,0.7048,0.7047,0.7048
EURGBP,20030717,141800,0.7047,0.7048,0.7047,0.7047
EURGBP,20030717,141900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030717,142000,0.7047,0.7052,0.7047,0.7052
EURGBP,20030717,142100,0.7051,0.7053,0.7050,0.7052
EURGBP,20030717,142200,0.7053,0.7053,0.7052,0.7052
EURGBP,20030717,142300,0.7051,0.7051,0.7049,0.7049
EURGBP,20030717,142400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030717,142500,0.7049,0.7049,0.7048,0.7048
EURGBP,20030717,142600,0.7049,0.7049,0.7048,0.7048
EURGBP,20030717,142700,0.7049,0.7049,0.7048,0.7048
EURGBP,20030717,142800,0.7047,0.7048,0.7047,0.7047
EURGBP,20030717,142900,0.7048,0.7048,0.7047,0.7047
EURGBP,20030717,143000,0.7048,0.7048,0.7047,0.7047
EURGBP,20030717,143100,0.7046,0.7047,0.7046,0.7046
EURGBP,20030717,143200,0.7045,0.7045,0.7042,0.7043
EURGBP,20030717,143300,0.7042,0.7043,0.7042,0.7043
EURGBP,20030717,143400,0.7044,0.7044,0.7042,0.7043
EURGBP,20030717,143500,0.7042,0.7043,0.7041,0.7043
EURGBP,20030717,143600,0.7042,0.7044,0.7042,0.7043
EURGBP,20030717,143700,0.7042,0.7043,0.7042,0.7043
EURGBP,20030717,143800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030717,143900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030717,144000,0.7043,0.7044,0.7043,0.7044
EURGBP,20030717,144100,0.7043,0.7045,0.7043,0.7044
EURGBP,20030717,144200,0.7045,0.7045,0.7044,0.7045
EURGBP,20030717,144300,0.7044,0.7047,0.7044,0.7047
EURGBP,20030717,144400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030717,144500,0.7049,0.7049,0.7045,0.7046
EURGBP,20030717,144600,0.7045,0.7047,0.7045,0.7047
EURGBP,20030717,144700,0.7048,0.7049,0.7048,0.7048
EURGBP,20030717,144800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030717,144900,0.7050,0.7050,0.7049,0.7049
EURGBP,20030717,145000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030717,145100,0.7049,0.7049,0.7048,0.7049
EURGBP,20030717,145200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030717,145300,0.7046,0.7046,0.7045,0.7046
EURGBP,20030717,145400,0.7047,0.7048,0.7047,0.7047
EURGBP,20030717,145500,0.7046,0.7047,0.7045,0.7045
EURGBP,20030717,145600,0.7046,0.7047,0.7046,0.7046
EURGBP,20030717,145700,0.7047,0.7050,0.7047,0.7050
EURGBP,20030717,145800,0.7049,0.7050,0.7049,0.7049
EURGBP,20030717,145900,0.7050,0.7050,0.7048,0.7048
EURGBP,20030717,150000,0.7047,0.7047,0.7045,0.7046
EURGBP,20030717,150100,0.7045,0.7046,0.7044,0.7044
EURGBP,20030717,150200,0.7045,0.7045,0.7042,0.7042
EURGBP,20030717,150300,0.7043,0.7043,0.7041,0.7041
EURGBP,20030717,150400,0.7040,0.7041,0.7039,0.7040
EURGBP,20030717,150500,0.7039,0.7039,0.7036,0.7037
EURGBP,20030717,150600,0.7036,0.7036,0.7033,0.7033
EURGBP,20030717,150700,0.7032,0.7034,0.7032,0.7034
EURGBP,20030717,150800,0.7033,0.7035,0.7033,0.7035
EURGBP,20030717,150900,0.7036,0.7036,0.7035,0.7035
EURGBP,20030717,151000,0.7036,0.7038,0.7036,0.7038
EURGBP,20030717,151100,0.7039,0.7039,0.7038,0.7039
EURGBP,20030717,151200,0.7038,0.7039,0.7037,0.7037
EURGBP,20030717,151300,0.7038,0.7038,0.7036,0.7037
EURGBP,20030717,151400,0.7036,0.7037,0.7036,0.7036
EURGBP,20030717,151500,0.7037,0.7037,0.7036,0.7037
EURGBP,20030717,151600,0.7036,0.7041,0.7036,0.7041
EURGBP,20030717,151700,0.7040,0.7045,0.7040,0.7045
EURGBP,20030717,151800,0.7044,0.7045,0.7043,0.7043
EURGBP,20030717,151900,0.7042,0.7043,0.7042,0.7042
EURGBP,20030717,152000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030717,152100,0.7040,0.7041,0.7040,0.7041
EURGBP,20030717,152200,0.7040,0.7042,0.7040,0.7042
EURGBP,20030717,152300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030717,152400,0.7043,0.7047,0.7043,0.7045
EURGBP,20030717,152500,0.7044,0.7044,0.7042,0.7044
EURGBP,20030717,152600,0.7045,0.7045,0.7043,0.7043
EURGBP,20030717,152700,0.7044,0.7044,0.7043,0.7043
EURGBP,20030717,152800,0.7042,0.7043,0.7042,0.7043
EURGBP,20030717,152900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030717,153000,0.7042,0.7042,0.7041,0.7041
EURGBP,20030717,153200,0.7040,0.7041,0.7040,0.7041
EURGBP,20030717,153300,0.7040,0.7041,0.7040,0.7041
EURGBP,20030717,153400,0.7042,0.7042,0.7041,0.7041
EURGBP,20030717,153500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030717,153600,0.7038,0.7038,0.7037,0.7037
EURGBP,20030717,153700,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,153800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,153900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030717,154000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,154100,0.7038,0.7039,0.7038,0.7038
EURGBP,20030717,154300,0.7037,0.7039,0.7037,0.7038
EURGBP,20030717,154400,0.7039,0.7039,0.7037,0.7038
EURGBP,20030717,154500,0.7037,0.7038,0.7036,0.7036
EURGBP,20030717,154600,0.7035,0.7036,0.7035,0.7036
EURGBP,20030717,154700,0.7035,0.7037,0.7035,0.7037
EURGBP,20030717,154900,0.7036,0.7037,0.7036,0.7036
EURGBP,20030717,155000,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,155100,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,155200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030717,155300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030717,155400,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,155600,0.7035,0.7036,0.7035,0.7036
EURGBP,20030717,155700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030717,155800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030717,155900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030717,160000,0.7033,0.7033,0.7030,0.7031
EURGBP,20030717,160100,0.7032,0.7032,0.7031,0.7032
EURGBP,20030717,160200,0.7031,0.7032,0.7031,0.7032
EURGBP,20030717,160300,0.7031,0.7034,0.7031,0.7034
EURGBP,20030717,160400,0.7033,0.7034,0.7032,0.7033
EURGBP,20030717,160500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030717,160600,0.7033,0.7034,0.7033,0.7034
EURGBP,20030717,160700,0.7035,0.7036,0.7035,0.7036
EURGBP,20030717,160800,0.7037,0.7039,0.7036,0.7039
EURGBP,20030717,160900,0.7038,0.7039,0.7037,0.7038
EURGBP,20030717,161000,0.7037,0.7039,0.7037,0.7038
EURGBP,20030717,161100,0.7037,0.7039,0.7036,0.7038
EURGBP,20030717,161200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030717,161300,0.7038,0.7039,0.7036,0.7036
EURGBP,20030717,161400,0.7035,0.7037,0.7035,0.7037
EURGBP,20030717,161500,0.7036,0.7036,0.7034,0.7034
EURGBP,20030717,161600,0.7035,0.7036,0.7035,0.7036
EURGBP,20030717,161700,0.7035,0.7037,0.7035,0.7037
EURGBP,20030717,161800,0.7036,0.7039,0.7036,0.7039
EURGBP,20030717,161900,0.7040,0.7041,0.7039,0.7041
EURGBP,20030717,162000,0.7040,0.7041,0.7040,0.7041
EURGBP,20030717,162100,0.7040,0.7040,0.7039,0.7040
EURGBP,20030717,162200,0.7039,0.7040,0.7039,0.7039
EURGBP,20030717,162300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030717,162400,0.7038,0.7039,0.7038,0.7039
EURGBP,20030717,162500,0.7040,0.7040,0.7038,0.7038
EURGBP,20030717,162600,0.7037,0.7038,0.7036,0.7036
EURGBP,20030717,162700,0.7037,0.7038,0.7037,0.7037
EURGBP,20030717,162800,0.7036,0.7037,0.7034,0.7034
EURGBP,20030717,162900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030717,163000,0.7035,0.7035,0.7034,0.7034
EURGBP,20030717,163100,0.7033,0.7034,0.7033,0.7034
EURGBP,20030717,163200,0.7033,0.7033,0.7032,0.7033
EURGBP,20030717,163300,0.7032,0.7032,0.7031,0.7031
EURGBP,20030717,163400,0.7030,0.7031,0.7029,0.7029
EURGBP,20030717,163500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030717,163700,0.7029,0.7029,0.7029,0.7029
EURGBP,20030717,163800,0.7028,0.7030,0.7028,0.7030
EURGBP,20030717,163900,0.7029,0.7030,0.7029,0.7030
EURGBP,20030717,164000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030717,164100,0.7029,0.7030,0.7029,0.7029
EURGBP,20030717,164200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030717,164300,0.7029,0.7029,0.7027,0.7028
EURGBP,20030717,164400,0.7027,0.7027,0.7026,0.7027
EURGBP,20030717,164600,0.7028,0.7028,0.7027,0.7028
EURGBP,20030717,164700,0.7027,0.7029,0.7027,0.7029
EURGBP,20030717,164800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030717,164900,0.7029,0.7030,0.7029,0.7030
EURGBP,20030717,165000,0.7031,0.7032,0.7030,0.7032
EURGBP,20030717,165100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030717,165200,0.7034,0.7034,0.7033,0.7033
EURGBP,20030717,165300,0.7032,0.7032,0.7031,0.7032
EURGBP,20030717,165400,0.7031,0.7031,0.7030,0.7030
EURGBP,20030717,165500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030717,165600,0.7028,0.7028,0.7027,0.7027
EURGBP,20030717,165700,0.7026,0.7027,0.7026,0.7027
EURGBP,20030717,165900,0.7028,0.7030,0.7028,0.7030
EURGBP,20030717,170000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030717,170100,0.7029,0.7031,0.7029,0.7031
EURGBP,20030717,170200,0.7032,0.7032,0.7031,0.7031
EURGBP,20030717,170300,0.7030,0.7030,0.7029,0.7029
EURGBP,20030717,170400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030717,170500,0.7029,0.7031,0.7029,0.7030
EURGBP,20030717,170600,0.7029,0.7029,0.7028,0.7028
EURGBP,20030717,170700,0.7027,0.7028,0.7027,0.7028
EURGBP,20030717,170800,0.7027,0.7028,0.7027,0.7027
EURGBP,20030717,170900,0.7026,0.7028,0.7026,0.7028
EURGBP,20030717,171000,0.7027,0.7028,0.7027,0.7028
EURGBP,20030717,171200,0.7029,0.7029,0.7028,0.7028
EURGBP,20030717,171300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030717,171400,0.7027,0.7027,0.7026,0.7026
EURGBP,20030717,171500,0.7027,0.7027,0.7026,0.7026
EURGBP,20030717,171700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,171900,0.7024,0.7024,0.7022,0.7023
EURGBP,20030717,172000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,172100,0.7025,0.7025,0.7024,0.7025
EURGBP,20030717,172200,0.7024,0.7025,0.7024,0.7024
EURGBP,20030717,172300,0.7023,0.7024,0.7023,0.7024
EURGBP,20030717,172500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,172600,0.7024,0.7026,0.7024,0.7026
EURGBP,20030717,172700,0.7025,0.7026,0.7025,0.7025
EURGBP,20030717,172800,0.7026,0.7026,0.7025,0.7026
EURGBP,20030717,173000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,173200,0.7026,0.7026,0.7025,0.7025
EURGBP,20030717,173300,0.7026,0.7027,0.7026,0.7027
EURGBP,20030717,173400,0.7026,0.7028,0.7026,0.7028
EURGBP,20030717,173500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030717,173600,0.7028,0.7028,0.7027,0.7028
EURGBP,20030717,173700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030717,173800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030717,173900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,174100,0.7024,0.7024,0.7023,0.7023
EURGBP,20030717,174200,0.7024,0.7024,0.7023,0.7023
EURGBP,20030717,174300,0.7024,0.7024,0.7023,0.7023
EURGBP,20030717,174400,0.7022,0.7022,0.7019,0.7019
EURGBP,20030717,174500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,174600,0.7017,0.7019,0.7017,0.7019
EURGBP,20030717,174700,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,174800,0.7020,0.7020,0.7019,0.7019
EURGBP,20030717,174900,0.7020,0.7021,0.7019,0.7019
EURGBP,20030717,175000,0.7018,0.7019,0.7018,0.7018
EURGBP,20030717,175100,0.7019,0.7019,0.7017,0.7017
EURGBP,20030717,175300,0.7018,0.7019,0.7018,0.7018
EURGBP,20030717,175400,0.7017,0.7019,0.7017,0.7018
EURGBP,20030717,175500,0.7017,0.7018,0.7017,0.7017
EURGBP,20030717,175600,0.7018,0.7019,0.7018,0.7018
EURGBP,20030717,175700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,175800,0.7020,0.7021,0.7018,0.7020
EURGBP,20030717,175900,0.7019,0.7023,0.7019,0.7022
EURGBP,20030717,180000,0.7021,0.7022,0.7021,0.7022
EURGBP,20030717,180100,0.7021,0.7024,0.7020,0.7023
EURGBP,20030717,180200,0.7022,0.7027,0.7020,0.7027
EURGBP,20030717,180300,0.7026,0.7029,0.7025,0.7026
EURGBP,20030717,180400,0.7027,0.7027,0.7024,0.7027
EURGBP,20030717,180500,0.7026,0.7026,0.7023,0.7023
EURGBP,20030717,180600,0.7022,0.7025,0.7022,0.7024
EURGBP,20030717,180700,0.7025,0.7025,0.7024,0.7024
EURGBP,20030717,180800,0.7025,0.7025,0.7023,0.7023
EURGBP,20030717,180900,0.7024,0.7026,0.7024,0.7026
EURGBP,20030717,181000,0.7027,0.7028,0.7027,0.7027
EURGBP,20030717,181100,0.7028,0.7028,0.7026,0.7026
EURGBP,20030717,181200,0.7025,0.7027,0.7025,0.7027
EURGBP,20030717,181300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030717,181400,0.7030,0.7030,0.7028,0.7029
EURGBP,20030717,181500,0.7028,0.7029,0.7028,0.7028
EURGBP,20030717,181600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030717,181700,0.7026,0.7027,0.7026,0.7026
EURGBP,20030717,181800,0.7025,0.7026,0.7024,0.7025
EURGBP,20030717,181900,0.7024,0.7024,0.7022,0.7023
EURGBP,20030717,182000,0.7022,0.7022,0.7021,0.7021
EURGBP,20030717,182100,0.7022,0.7023,0.7021,0.7022
EURGBP,20030717,182200,0.7023,0.7023,0.7021,0.7021
EURGBP,20030717,182300,0.7020,0.7021,0.7019,0.7020
EURGBP,20030717,182400,0.7021,0.7021,0.7019,0.7019
EURGBP,20030717,182500,0.7020,0.7020,0.7019,0.7020
EURGBP,20030717,182600,0.7019,0.7020,0.7018,0.7020
EURGBP,20030717,182700,0.7019,0.7021,0.7019,0.7020
EURGBP,20030717,182800,0.7021,0.7021,0.7020,0.7021
EURGBP,20030717,182900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030717,183100,0.7020,0.7020,0.7019,0.7020
EURGBP,20030717,183200,0.7019,0.7020,0.7019,0.7019
EURGBP,20030717,183300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,183400,0.7021,0.7021,0.7020,0.7020
EURGBP,20030717,183500,0.7021,0.7023,0.7021,0.7023
EURGBP,20030717,183600,0.7022,0.7023,0.7021,0.7021
EURGBP,20030717,183700,0.7022,0.7023,0.7021,0.7023
EURGBP,20030717,183800,0.7022,0.7023,0.7022,0.7022
EURGBP,20030717,183900,0.7021,0.7023,0.7021,0.7022
EURGBP,20030717,184000,0.7023,0.7024,0.7023,0.7024
EURGBP,20030717,184100,0.7025,0.7025,0.7024,0.7025
EURGBP,20030717,184200,0.7024,0.7026,0.7024,0.7025
EURGBP,20030717,184300,0.7026,0.7031,0.7026,0.7031
EURGBP,20030717,184400,0.7030,0.7032,0.7030,0.7032
EURGBP,20030717,184500,0.7031,0.7033,0.7031,0.7031
EURGBP,20030717,184600,0.7032,0.7032,0.7030,0.7030
EURGBP,20030717,184700,0.7029,0.7030,0.7029,0.7029
EURGBP,20030717,184900,0.7030,0.7031,0.7030,0.7030
EURGBP,20030717,185000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030717,185400,0.7032,0.7032,0.7031,0.7031
EURGBP,20030717,185600,0.7032,0.7033,0.7032,0.7032
EURGBP,20030717,185700,0.7031,0.7033,0.7031,0.7033
EURGBP,20030717,185800,0.7032,0.7033,0.7032,0.7033
EURGBP,20030717,185900,0.7034,0.7034,0.7033,0.7034
EURGBP,20030717,190000,0.7033,0.7033,0.7032,0.7032
EURGBP,20030717,190100,0.7033,0.7033,0.7032,0.7033
EURGBP,20030717,190200,0.7032,0.7032,0.7031,0.7031
EURGBP,20030717,190300,0.7032,0.7032,0.7030,0.7031
EURGBP,20030717,190400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030717,190500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030717,190600,0.7033,0.7034,0.7033,0.7034
EURGBP,20030717,190800,0.7035,0.7037,0.7035,0.7037
EURGBP,20030717,190900,0.7036,0.7036,0.7035,0.7036
EURGBP,20030717,191000,0.7035,0.7037,0.7035,0.7037
EURGBP,20030717,191100,0.7036,0.7037,0.7036,0.7037
EURGBP,20030717,191400,0.7036,0.7037,0.7036,0.7036
EURGBP,20030717,191500,0.7037,0.7037,0.7036,0.7037
EURGBP,20030717,191600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030717,191700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030717,191800,0.7036,0.7036,0.7035,0.7035
EURGBP,20030717,192000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030717,192100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030717,192200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030717,192300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030717,192400,0.7032,0.7033,0.7032,0.7033
EURGBP,20030717,192500,0.7032,0.7032,0.7030,0.7030
EURGBP,20030717,192600,0.7029,0.7029,0.7028,0.7028
EURGBP,20030717,192800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030717,192900,0.7029,0.7031,0.7029,0.7031
EURGBP,20030717,193000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030717,193100,0.7031,0.7033,0.7031,0.7033
EURGBP,20030717,193200,0.7032,0.7032,0.7029,0.7029
EURGBP,20030717,193300,0.7030,0.7032,0.7030,0.7032
EURGBP,20030717,193400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030717,193500,0.7034,0.7035,0.7034,0.7035
EURGBP,20030717,193600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030717,193800,0.7033,0.7036,0.7033,0.7035
EURGBP,20030717,193900,0.7036,0.7036,0.7035,0.7035
EURGBP,20030717,194000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030717,194200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030717,194300,0.7033,0.7033,0.7032,0.7033
EURGBP,20030717,194400,0.7032,0.7033,0.7032,0.7032
EURGBP,20030717,194500,0.7031,0.7031,0.7030,0.7030
EURGBP,20030717,194600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030717,194700,0.7032,0.7034,0.7032,0.7034
EURGBP,20030717,194800,0.7033,0.7033,0.7032,0.7033
EURGBP,20030717,195000,0.7032,0.7033,0.7032,0.7033
EURGBP,20030717,195100,0.7034,0.7034,0.7031,0.7031
EURGBP,20030717,195200,0.7030,0.7031,0.7030,0.7031
EURGBP,20030717,195300,0.7030,0.7031,0.7030,0.7031
EURGBP,20030717,195400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030717,195500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030717,195600,0.7031,0.7031,0.7030,0.7030
EURGBP,20030717,195800,0.7029,0.7030,0.7029,0.7029
EURGBP,20030717,195900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030717,200000,0.7031,0.7031,0.7029,0.7029
EURGBP,20030717,200100,0.7030,0.7030,0.7029,0.7029
EURGBP,20030717,200200,0.7030,0.7030,0.7029,0.7030
EURGBP,20030717,200400,0.7029,0.7029,0.7024,0.7024
EURGBP,20030717,200500,0.7025,0.7027,0.7025,0.7027
EURGBP,20030717,200600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030717,200800,0.7025,0.7026,0.7025,0.7025
EURGBP,20030717,200900,0.7026,0.7026,0.7025,0.7025
EURGBP,20030717,201000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030717,201100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030717,201200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030717,201300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030717,201400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,201500,0.7026,0.7026,0.7024,0.7024
EURGBP,20030717,201700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030717,202100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,202200,0.7024,0.7024,0.7023,0.7023
EURGBP,20030717,202300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,202400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030717,202700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030717,202900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,203000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030717,203100,0.7023,0.7025,0.7023,0.7025
EURGBP,20030717,203200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,203300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030717,203500,0.7023,0.7024,0.7023,0.7023
EURGBP,20030717,203600,0.7022,0.7024,0.7022,0.7024
EURGBP,20030717,203700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030717,203800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,203900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030717,204000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030717,204100,0.7023,0.7023,0.7022,0.7022
EURGBP,20030717,204200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030717,204300,0.7024,0.7024,0.7023,0.7024
EURGBP,20030717,204400,0.7025,0.7025,0.7022,0.7022
EURGBP,20030717,204500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,204600,0.7020,0.7022,0.7020,0.7022
EURGBP,20030717,204700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030717,204800,0.7025,0.7025,0.7025,0.7025
EURGBP,20030717,204900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030717,205000,0.7023,0.7024,0.7023,0.7024
EURGBP,20030717,205100,0.7025,0.7025,0.7024,0.7024
EURGBP,20030717,205200,0.7025,0.7025,0.7024,0.7024
EURGBP,20030717,205300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030717,205400,0.7025,0.7026,0.7025,0.7025
EURGBP,20030717,205500,0.7026,0.7027,0.7026,0.7027
EURGBP,20030717,205600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030717,205700,0.7029,0.7029,0.7028,0.7029
EURGBP,20030717,205800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030717,205900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030717,210000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030717,210100,0.7031,0.7034,0.7031,0.7034
EURGBP,20030717,210200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030717,210300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030717,210500,0.7031,0.7031,0.7029,0.7029
EURGBP,20030717,210600,0.7030,0.7030,0.7029,0.7029
EURGBP,20030717,210800,0.7028,0.7030,0.7028,0.7029
EURGBP,20030717,210900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030717,211000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030717,211200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030717,211300,0.7030,0.7031,0.7030,0.7031
EURGBP,20030717,211500,0.7030,0.7033,0.7030,0.7032
EURGBP,20030717,211600,0.7033,0.7033,0.7031,0.7031
EURGBP,20030717,211700,0.7032,0.7032,0.7028,0.7028
EURGBP,20030717,211800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030717,211900,0.7027,0.7027,0.7026,0.7027
EURGBP,20030717,212000,0.7028,0.7028,0.7027,0.7028
EURGBP,20030717,212100,0.7027,0.7028,0.7027,0.7027
EURGBP,20030717,212500,0.7026,0.7027,0.7026,0.7027
EURGBP,20030717,212600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030717,212800,0.7025,0.7025,0.7023,0.7023
EURGBP,20030717,212900,0.7024,0.7024,0.7023,0.7024
EURGBP,20030717,213000,0.7023,0.7023,0.7021,0.7022
EURGBP,20030717,213100,0.7021,0.7022,0.7021,0.7022
EURGBP,20030717,213200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,213400,0.7022,0.7022,0.7021,0.7022
EURGBP,20030717,213900,0.7023,0.7023,0.7022,0.7022
EURGBP,20030717,214300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030717,214400,0.7020,0.7020,0.7018,0.7018
EURGBP,20030717,214500,0.7019,0.7019,0.7017,0.7017
EURGBP,20030717,214600,0.7016,0.7018,0.7016,0.7018
EURGBP,20030717,214700,0.7019,0.7019,0.7018,0.7019
EURGBP,20030717,214800,0.7020,0.7021,0.7019,0.7020
EURGBP,20030717,214900,0.7019,0.7020,0.7019,0.7020
EURGBP,20030717,215000,0.7021,0.7021,0.7020,0.7020
EURGBP,20030717,215100,0.7021,0.7021,0.7020,0.7020
EURGBP,20030717,215500,0.7019,0.7019,0.7018,0.7019
EURGBP,20030717,215600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,215900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,220100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,220300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,220400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,220500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,220600,0.7018,0.7018,0.7017,0.7017
EURGBP,20030717,220700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,220800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,220900,0.7020,0.7020,0.7019,0.7019
EURGBP,20030717,221000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,221200,0.7021,0.7021,0.7020,0.7021
EURGBP,20030717,221300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,221600,0.7021,0.7021,0.7020,0.7021
EURGBP,20030717,221700,0.7022,0.7022,0.7021,0.7021
EURGBP,20030717,221800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030717,221900,0.7019,0.7020,0.7019,0.7019
EURGBP,20030717,222000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,222100,0.7019,0.7019,0.7017,0.7017
EURGBP,20030717,222200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,222500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,222600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,222800,0.7015,0.7015,0.7014,0.7015
EURGBP,20030717,222900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,223000,0.7015,0.7015,0.7014,0.7015
EURGBP,20030717,223100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,223200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,223300,0.7016,0.7016,0.7015,0.7015
EURGBP,20030717,223400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,223500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,223700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030717,223800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030717,224200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,224700,0.7016,0.7018,0.7016,0.7017
EURGBP,20030717,224800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,225000,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,225500,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,225800,0.7018,0.7019,0.7018,0.7018
EURGBP,20030717,230300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,230400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,230500,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,230600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,231100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,231200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,231400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,231900,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,232000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,232100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,232300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,232400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030717,232600,0.7020,0.7020,0.7019,0.7020
EURGBP,20030717,232700,0.7019,0.7019,0.7017,0.7017
EURGBP,20030717,232800,0.7018,0.7019,0.7018,0.7019
EURGBP,20030717,232900,0.7020,0.7020,0.7019,0.7019
EURGBP,20030717,233300,0.7018,0.7018,0.7017,0.7017
EURGBP,20030717,233800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,234000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030717,234200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,234700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,234800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,235000,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,235100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,235500,0.7017,0.7017,0.7017,0.7017
EURGBP,20030717,235700,0.7018,0.7018,0.7018,0.7018
EURGBP,20030717,235800,0.7019,0.7021,0.7019,0.7021
EURCHF,20030717,000200,1.5431,1.5431,1.5431,1.5431
EURCHF,20030717,000300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030717,000600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030717,000700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030717,000900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030717,001200,1.5429,1.5429,1.5429,1.5429
EURCHF,20030717,001700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030717,001800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030717,001900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030717,002000,1.5431,1.5431,1.5430,1.5430
EURCHF,20030717,002100,1.5431,1.5432,1.5431,1.5432
EURCHF,20030717,002300,1.5433,1.5435,1.5433,1.5435
EURCHF,20030717,002400,1.5436,1.5437,1.5436,1.5437
EURCHF,20030717,002500,1.5438,1.5439,1.5438,1.5438
EURCHF,20030717,002700,1.5439,1.5439,1.5439,1.5439
EURCHF,20030717,002800,1.5440,1.5440,1.5439,1.5439
EURCHF,20030717,002900,1.5440,1.5440,1.5439,1.5439
EURCHF,20030717,003100,1.5440,1.5441,1.5440,1.5441
EURCHF,20030717,003200,1.5440,1.5440,1.5440,1.5440
EURCHF,20030717,003600,1.5439,1.5441,1.5439,1.5441
EURCHF,20030717,003700,1.5440,1.5441,1.5440,1.5440
EURCHF,20030717,003800,1.5441,1.5441,1.5441,1.5441
EURCHF,20030717,003900,1.5442,1.5445,1.5442,1.5444
EURCHF,20030717,004000,1.5445,1.5445,1.5443,1.5445
EURCHF,20030717,004100,1.5446,1.5448,1.5446,1.5447
EURCHF,20030717,004300,1.5448,1.5448,1.5447,1.5447
EURCHF,20030717,004400,1.5446,1.5446,1.5445,1.5445
EURCHF,20030717,004600,1.5446,1.5449,1.5446,1.5449
EURCHF,20030717,004700,1.5448,1.5448,1.5448,1.5448
EURCHF,20030717,004800,1.5447,1.5447,1.5447,1.5447
EURCHF,20030717,004900,1.5446,1.5447,1.5446,1.5447
EURCHF,20030717,005000,1.5446,1.5446,1.5446,1.5446
EURCHF,20030717,005100,1.5445,1.5445,1.5445,1.5445
EURCHF,20030717,005200,1.5444,1.5445,1.5444,1.5445
EURCHF,20030717,005300,1.5446,1.5446,1.5446,1.5446
EURCHF,20030717,005400,1.5445,1.5446,1.5445,1.5445
EURCHF,20030717,005600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030717,005700,1.5444,1.5446,1.5444,1.5446
EURCHF,20030717,005800,1.5445,1.5447,1.5445,1.5447
EURCHF,20030717,005900,1.5448,1.5448,1.5445,1.5445
EURCHF,20030717,010000,1.5444,1.5446,1.5444,1.5446
EURCHF,20030717,010500,1.5445,1.5446,1.5445,1.5446
EURCHF,20030717,010700,1.5445,1.5446,1.5445,1.5446
EURCHF,20030717,010800,1.5445,1.5445,1.5445,1.5445
EURCHF,20030717,010900,1.5446,1.5446,1.5446,1.5446
EURCHF,20030717,011000,1.5445,1.5445,1.5445,1.5445
EURCHF,20030717,011400,1.5444,1.5444,1.5444,1.5444
EURCHF,20030717,011500,1.5445,1.5445,1.5445,1.5445
EURCHF,20030717,011700,1.5446,1.5446,1.5446,1.5446
EURCHF,20030717,011800,1.5447,1.5447,1.5447,1.5447
EURCHF,20030717,012100,1.5446,1.5446,1.5446,1.5446
EURCHF,20030717,012200,1.5447,1.5447,1.5447,1.5447
EURCHF,20030717,012400,1.5446,1.5446,1.5445,1.5445
EURCHF,20030717,012500,1.5447,1.5447,1.5445,1.5447
EURCHF,20030717,012600,1.5446,1.5446,1.5446,1.5446
EURCHF,20030717,012800,1.5447,1.5447,1.5447,1.5447
EURCHF,20030717,012900,1.5445,1.5447,1.5445,1.5446
EURCHF,20030717,013100,1.5447,1.5447,1.5446,1.5446
EURCHF,20030717,013200,1.5445,1.5445,1.5445,1.5445
EURCHF,20030717,013300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030717,013400,1.5443,1.5443,1.5443,1.5443
EURCHF,20030717,013500,1.5444,1.5444,1.5444,1.5444
EURCHF,20030717,013600,1.5443,1.5443,1.5443,1.5443
EURCHF,20030717,013700,1.5442,1.5443,1.5442,1.5443
EURCHF,20030717,013900,1.5442,1.5442,1.5442,1.5442
EURCHF,20030717,014000,1.5443,1.5444,1.5443,1.5443
EURCHF,20030717,014100,1.5444,1.5444,1.5444,1.5444
EURCHF,20030717,014200,1.5443,1.5443,1.5443,1.5443
EURCHF,20030717,014300,1.5442,1.5442,1.5442,1.5442
EURCHF,20030717,014400,1.5441,1.5441,1.5441,1.5441
EURCHF,20030717,014600,1.5442,1.5442,1.5442,1.5442
EURCHF,20030717,014800,1.5441,1.5441,1.5441,1.5441
EURCHF,20030717,015000,1.5442,1.5442,1.5440,1.5440
EURCHF,20030717,015100,1.5441,1.5441,1.5441,1.5441
EURCHF,20030717,015400,1.5440,1.5440,1.5440,1.5440
EURCHF,20030717,015600,1.5441,1.5441,1.5441,1.5441
EURCHF,20030717,015900,1.5440,1.5441,1.5440,1.5441
EURCHF,20030717,020000,1.5440,1.5441,1.5440,1.5440
EURCHF,20030717,020100,1.5441,1.5441,1.5440,1.5440
EURCHF,20030717,020200,1.5441,1.5441,1.5441,1.5441
EURCHF,20030717,020300,1.5440,1.5441,1.5440,1.5440
EURCHF,20030717,020400,1.5441,1.5441,1.5441,1.5441
EURCHF,20030717,020500,1.5440,1.5441,1.5440,1.5441
EURCHF,20030717,020600,1.5440,1.5440,1.5440,1.5440
EURCHF,20030717,020700,1.5441,1.5442,1.5441,1.5442
EURCHF,20030717,020800,1.5441,1.5441,1.5440,1.5440
EURCHF,20030717,020900,1.5438,1.5438,1.5434,1.5434
EURCHF,20030717,021000,1.5433,1.5433,1.5431,1.5431
EURCHF,20030717,021100,1.5430,1.5430,1.5427,1.5427
EURCHF,20030717,021200,1.5425,1.5425,1.5423,1.5424
EURCHF,20030717,021300,1.5425,1.5425,1.5424,1.5425
EURCHF,20030717,021500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030717,021600,1.5425,1.5425,1.5424,1.5425
EURCHF,20030717,021700,1.5426,1.5426,1.5424,1.5424
EURCHF,20030717,021800,1.5425,1.5426,1.5425,1.5426
EURCHF,20030717,021900,1.5425,1.5425,1.5424,1.5425
EURCHF,20030717,022000,1.5424,1.5425,1.5424,1.5424
EURCHF,20030717,022100,1.5425,1.5425,1.5423,1.5423
EURCHF,20030717,022200,1.5422,1.5422,1.5420,1.5421
EURCHF,20030717,022300,1.5420,1.5420,1.5419,1.5420
EURCHF,20030717,022400,1.5421,1.5421,1.5419,1.5420
EURCHF,20030717,022500,1.5419,1.5419,1.5417,1.5417
EURCHF,20030717,022600,1.5418,1.5420,1.5418,1.5419
EURCHF,20030717,022700,1.5418,1.5418,1.5415,1.5415
EURCHF,20030717,022800,1.5413,1.5415,1.5413,1.5413
EURCHF,20030717,022900,1.5412,1.5413,1.5412,1.5413
EURCHF,20030717,023000,1.5412,1.5414,1.5412,1.5414
EURCHF,20030717,023100,1.5415,1.5416,1.5414,1.5415
EURCHF,20030717,023200,1.5416,1.5418,1.5416,1.5418
EURCHF,20030717,023300,1.5419,1.5420,1.5419,1.5420
EURCHF,20030717,023400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030717,023500,1.5420,1.5421,1.5420,1.5421
EURCHF,20030717,023600,1.5420,1.5420,1.5419,1.5419
EURCHF,20030717,023700,1.5418,1.5419,1.5416,1.5416
EURCHF,20030717,023800,1.5415,1.5416,1.5414,1.5415
EURCHF,20030717,023900,1.5416,1.5416,1.5414,1.5414
EURCHF,20030717,024000,1.5413,1.5414,1.5412,1.5413
EURCHF,20030717,024100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030717,024200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030717,024300,1.5412,1.5414,1.5412,1.5414
EURCHF,20030717,024400,1.5413,1.5414,1.5413,1.5414
EURCHF,20030717,024500,1.5413,1.5414,1.5413,1.5413
EURCHF,20030717,024600,1.5412,1.5414,1.5412,1.5414
EURCHF,20030717,024800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030717,024900,1.5413,1.5413,1.5410,1.5410
EURCHF,20030717,025000,1.5411,1.5411,1.5409,1.5409
EURCHF,20030717,025100,1.5410,1.5410,1.5409,1.5409
EURCHF,20030717,025200,1.5410,1.5410,1.5409,1.5410
EURCHF,20030717,025300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030717,025400,1.5410,1.5410,1.5409,1.5409
EURCHF,20030717,025500,1.5408,1.5408,1.5407,1.5407
EURCHF,20030717,025600,1.5408,1.5409,1.5408,1.5409
EURCHF,20030717,025700,1.5410,1.5412,1.5409,1.5409
EURCHF,20030717,025800,1.5410,1.5410,1.5409,1.5410
EURCHF,20030717,025900,1.5411,1.5412,1.5411,1.5412
EURCHF,20030717,030000,1.5411,1.5412,1.5411,1.5411
EURCHF,20030717,030100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030717,030200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030717,030300,1.5414,1.5415,1.5414,1.5415
EURCHF,20030717,030400,1.5414,1.5414,1.5413,1.5414
EURCHF,20030717,030500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030717,030600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030717,030700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030717,030900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030717,031100,1.5414,1.5414,1.5413,1.5413
EURCHF,20030717,031200,1.5412,1.5413,1.5412,1.5412
EURCHF,20030717,031300,1.5411,1.5412,1.5411,1.5412
EURCHF,20030717,031400,1.5411,1.5411,1.5410,1.5411
EURCHF,20030717,031500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030717,031600,1.5411,1.5411,1.5410,1.5410
EURCHF,20030717,031700,1.5411,1.5412,1.5411,1.5412
EURCHF,20030717,031800,1.5411,1.5411,1.5410,1.5410
EURCHF,20030717,031900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030717,032000,1.5411,1.5411,1.5410,1.5410
EURCHF,20030717,032100,1.5411,1.5411,1.5410,1.5410
EURCHF,20030717,032200,1.5411,1.5411,1.5410,1.5411
EURCHF,20030717,032300,1.5410,1.5411,1.5410,1.5411
EURCHF,20030717,032400,1.5412,1.5413,1.5411,1.5412
EURCHF,20030717,032500,1.5413,1.5413,1.5412,1.5413
EURCHF,20030717,032600,1.5412,1.5413,1.5412,1.5412
EURCHF,20030717,032700,1.5413,1.5413,1.5412,1.5413
EURCHF,20030717,032800,1.5414,1.5414,1.5412,1.5412
EURCHF,20030717,032900,1.5413,1.5413,1.5412,1.5412
EURCHF,20030717,033000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030717,033100,1.5413,1.5413,1.5412,1.5413
EURCHF,20030717,033200,1.5414,1.5414,1.5412,1.5412
EURCHF,20030717,033300,1.5413,1.5414,1.5413,1.5414
EURCHF,20030717,033400,1.5413,1.5414,1.5413,1.5414
EURCHF,20030717,033500,1.5413,1.5414,1.5413,1.5414
EURCHF,20030717,033600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030717,033700,1.5414,1.5414,1.5412,1.5414
EURCHF,20030717,033800,1.5413,1.5415,1.5413,1.5414
EURCHF,20030717,033900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030717,034000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030717,034100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030717,034200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030717,034300,1.5412,1.5412,1.5412,1.5412
EURCHF,20030717,034400,1.5411,1.5412,1.5411,1.5411
EURCHF,20030717,034500,1.5412,1.5412,1.5411,1.5412
EURCHF,20030717,034600,1.5411,1.5411,1.5410,1.5410
EURCHF,20030717,034700,1.5409,1.5410,1.5409,1.5409
EURCHF,20030717,034800,1.5410,1.5410,1.5409,1.5409
EURCHF,20030717,034900,1.5408,1.5408,1.5406,1.5407
EURCHF,20030717,035000,1.5406,1.5406,1.5405,1.5406
EURCHF,20030717,035100,1.5405,1.5406,1.5405,1.5406
EURCHF,20030717,035200,1.5405,1.5408,1.5404,1.5408
EURCHF,20030717,035300,1.5410,1.5414,1.5410,1.5414
EURCHF,20030717,035400,1.5415,1.5417,1.5415,1.5417
EURCHF,20030717,035500,1.5418,1.5419,1.5418,1.5419
EURCHF,20030717,035600,1.5420,1.5421,1.5420,1.5421
EURCHF,20030717,035700,1.5422,1.5425,1.5422,1.5424
EURCHF,20030717,035800,1.5423,1.5423,1.5421,1.5421
EURCHF,20030717,035900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030717,040000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030717,040100,1.5420,1.5420,1.5419,1.5420
EURCHF,20030717,040200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030717,040400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030717,040500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030717,040700,1.5421,1.5421,1.5420,1.5421
EURCHF,20030717,040900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030717,041000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030717,041100,1.5418,1.5418,1.5417,1.5417
EURCHF,20030717,041200,1.5418,1.5418,1.5417,1.5417
EURCHF,20030717,041300,1.5416,1.5417,1.5416,1.5416
EURCHF,20030717,041400,1.5417,1.5421,1.5417,1.5421
EURCHF,20030717,041500,1.5420,1.5421,1.5419,1.5421
EURCHF,20030717,041600,1.5422,1.5424,1.5421,1.5424
EURCHF,20030717,041700,1.5423,1.5424,1.5423,1.5424
EURCHF,20030717,041800,1.5423,1.5424,1.5423,1.5423
EURCHF,20030717,041900,1.5424,1.5426,1.5424,1.5426
EURCHF,20030717,042000,1.5427,1.5431,1.5427,1.5430
EURCHF,20030717,042100,1.5429,1.5429,1.5428,1.5428
EURCHF,20030717,042400,1.5427,1.5428,1.5427,1.5428
EURCHF,20030717,042500,1.5429,1.5429,1.5428,1.5428
EURCHF,20030717,042600,1.5427,1.5427,1.5427,1.5427
EURCHF,20030717,042700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030717,042800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030717,042900,1.5428,1.5428,1.5428,1.5428
EURCHF,20030717,043000,1.5427,1.5428,1.5427,1.5428
EURCHF,20030717,043200,1.5429,1.5429,1.5429,1.5429
EURCHF,20030717,043300,1.5428,1.5428,1.5428,1.5428
EURCHF,20030717,043400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030717,043500,1.5428,1.5429,1.5428,1.5429
EURCHF,20030717,043700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030717,043800,1.5430,1.5430,1.5429,1.5430
EURCHF,20030717,044000,1.5429,1.5430,1.5429,1.5429
EURCHF,20030717,044100,1.5430,1.5431,1.5430,1.5431
EURCHF,20030717,044200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030717,044300,1.5431,1.5431,1.5430,1.5430
EURCHF,20030717,044400,1.5431,1.5431,1.5430,1.5430
EURCHF,20030717,044500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030717,044600,1.5430,1.5430,1.5429,1.5429
EURCHF,20030717,044700,1.5428,1.5428,1.5428,1.5428
EURCHF,20030717,044800,1.5429,1.5429,1.5428,1.5429
EURCHF,20030717,045100,1.5430,1.5430,1.5429,1.5429
EURCHF,20030717,045200,1.5430,1.5430,1.5428,1.5428
EURCHF,20030717,045300,1.5427,1.5427,1.5427,1.5427
EURCHF,20030717,045400,1.5428,1.5428,1.5425,1.5425
EURCHF,20030717,045500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030717,045600,1.5425,1.5426,1.5425,1.5425
EURCHF,20030717,045700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030717,045800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030717,045900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030717,050000,1.5425,1.5425,1.5425,1.5425
EURCHF,20030717,050100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030717,050400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030717,050800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030717,050900,1.5425,1.5426,1.5425,1.5426
EURCHF,20030717,051000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030717,051100,1.5427,1.5427,1.5426,1.5426
EURCHF,20030717,051200,1.5427,1.5429,1.5427,1.5429
EURCHF,20030717,051300,1.5430,1.5430,1.5429,1.5430
EURCHF,20030717,051600,1.5429,1.5429,1.5426,1.5427
EURCHF,20030717,052100,1.5427,1.5427,1.5427,1.5427
EURCHF,20030717,052200,1.5426,1.5426,1.5424,1.5424
EURCHF,20030717,052300,1.5423,1.5425,1.5423,1.5425
EURCHF,20030717,052400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030717,052500,1.5426,1.5426,1.5425,1.5425
EURCHF,20030717,052600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030717,052800,1.5426,1.5428,1.5425,1.5425
EURCHF,20030717,053000,1.5426,1.5426,1.5426,1.5426
EURCHF,20030717,053100,1.5425,1.5425,1.5424,1.5424
EURCHF,20030717,053200,1.5423,1.5424,1.5423,1.5424
EURCHF,20030717,053300,1.5425,1.5425,1.5424,1.5425
EURCHF,20030717,053400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030717,053500,1.5423,1.5425,1.5423,1.5424
EURCHF,20030717,053700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030717,053900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030717,054000,1.5423,1.5424,1.5423,1.5424
EURCHF,20030717,054100,1.5423,1.5425,1.5423,1.5425
EURCHF,20030717,054200,1.5424,1.5425,1.5424,1.5424
EURCHF,20030717,054300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030717,054700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030717,054900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030717,055000,1.5424,1.5424,1.5423,1.5424
EURCHF,20030717,055200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030717,055300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030717,055400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030717,055500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030717,055600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030717,055700,1.5423,1.5424,1.5423,1.5424
EURCHF,20030717,055900,1.5425,1.5425,1.5424,1.5424
EURCHF,20030717,060000,1.5425,1.5426,1.5425,1.5425
EURCHF,20030717,060100,1.5424,1.5425,1.5424,1.5425
EURCHF,20030717,060200,1.5426,1.5428,1.5426,1.5428
EURCHF,20030717,060300,1.5427,1.5428,1.5427,1.5428
EURCHF,20030717,060400,1.5429,1.5431,1.5429,1.5431
EURCHF,20030717,060500,1.5430,1.5431,1.5430,1.5431
EURCHF,20030717,060600,1.5432,1.5432,1.5429,1.5429
EURCHF,20030717,060700,1.5428,1.5428,1.5427,1.5427
EURCHF,20030717,060800,1.5428,1.5429,1.5428,1.5429
EURCHF,20030717,060900,1.5428,1.5429,1.5428,1.5428
EURCHF,20030717,061000,1.5429,1.5429,1.5429,1.5429
EURCHF,20030717,061100,1.5430,1.5430,1.5428,1.5428
EURCHF,20030717,061200,1.5429,1.5429,1.5428,1.5429
EURCHF,20030717,061600,1.5430,1.5430,1.5430,1.5430
EURCHF,20030717,061700,1.5429,1.5430,1.5429,1.5429
EURCHF,20030717,061800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030717,062000,1.5431,1.5431,1.5430,1.5430
EURCHF,20030717,062100,1.5429,1.5429,1.5428,1.5428
EURCHF,20030717,062200,1.5429,1.5429,1.5428,1.5429
EURCHF,20030717,062300,1.5428,1.5428,1.5428,1.5428
EURCHF,20030717,062400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030717,062600,1.5428,1.5429,1.5428,1.5429
EURCHF,20030717,062700,1.5428,1.5428,1.5428,1.5428
EURCHF,20030717,062800,1.5429,1.5429,1.5427,1.5427
EURCHF,20030717,062900,1.5428,1.5428,1.5427,1.5427
EURCHF,20030717,063200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030717,063300,1.5427,1.5427,1.5426,1.5427
EURCHF,20030717,063400,1.5426,1.5426,1.5425,1.5426
EURCHF,20030717,063500,1.5427,1.5427,1.5426,1.5427
EURCHF,20030717,063800,1.5426,1.5427,1.5426,1.5427
EURCHF,20030717,063900,1.5428,1.5428,1.5427,1.5427
EURCHF,20030717,064000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030717,064200,1.5426,1.5427,1.5426,1.5427
EURCHF,20030717,064300,1.5426,1.5428,1.5426,1.5428
EURCHF,20030717,064400,1.5427,1.5429,1.5427,1.5429
EURCHF,20030717,064500,1.5428,1.5428,1.5426,1.5426
EURCHF,20030717,064600,1.5427,1.5427,1.5426,1.5426
EURCHF,20030717,064700,1.5427,1.5427,1.5426,1.5426
EURCHF,20030717,065000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030717,065100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030717,065200,1.5424,1.5425,1.5424,1.5425
EURCHF,20030717,065400,1.5424,1.5425,1.5424,1.5424
EURCHF,20030717,065600,1.5423,1.5424,1.5423,1.5423
EURCHF,20030717,065700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030717,065800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030717,065900,1.5424,1.5425,1.5423,1.5424
EURCHF,20030717,070000,1.5423,1.5424,1.5423,1.5424
EURCHF,20030717,070100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030717,070300,1.5421,1.5422,1.5421,1.5422
EURCHF,20030717,070400,1.5421,1.5421,1.5420,1.5420
EURCHF,20030717,070600,1.5421,1.5421,1.5420,1.5420
EURCHF,20030717,070700,1.5419,1.5420,1.5419,1.5419
EURCHF,20030717,070900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030717,071000,1.5421,1.5421,1.5420,1.5420
EURCHF,20030717,071100,1.5421,1.5421,1.5419,1.5421
EURCHF,20030717,071200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030717,071300,1.5422,1.5422,1.5419,1.5419
EURCHF,20030717,071400,1.5418,1.5419,1.5418,1.5419
EURCHF,20030717,071500,1.5420,1.5420,1.5419,1.5419
EURCHF,20030717,071600,1.5420,1.5420,1.5418,1.5419
EURCHF,20030717,071800,1.5420,1.5420,1.5418,1.5419
EURCHF,20030717,072000,1.5418,1.5419,1.5418,1.5419
EURCHF,20030717,072100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030717,072200,1.5418,1.5419,1.5418,1.5418
EURCHF,20030717,072400,1.5417,1.5417,1.5415,1.5416
EURCHF,20030717,072500,1.5415,1.5416,1.5415,1.5416
EURCHF,20030717,072600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030717,072800,1.5415,1.5416,1.5415,1.5416
EURCHF,20030717,072900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030717,073100,1.5416,1.5416,1.5415,1.5415
EURCHF,20030717,073200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030717,073300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030717,073400,1.5414,1.5415,1.5414,1.5415
EURCHF,20030717,073500,1.5414,1.5414,1.5413,1.5414
EURCHF,20030717,073600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030717,073700,1.5412,1.5412,1.5411,1.5411
EURCHF,20030717,073800,1.5410,1.5410,1.5409,1.5410
EURCHF,20030717,073900,1.5409,1.5410,1.5409,1.5410
EURCHF,20030717,074000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030717,074100,1.5407,1.5407,1.5398,1.5398
EURCHF,20030717,074200,1.5399,1.5400,1.5399,1.5400
EURCHF,20030717,074300,1.5401,1.5402,1.5400,1.5402
EURCHF,20030717,074400,1.5403,1.5404,1.5403,1.5404
EURCHF,20030717,074500,1.5405,1.5405,1.5404,1.5404
EURCHF,20030717,074600,1.5405,1.5405,1.5405,1.5405
EURCHF,20030717,074700,1.5406,1.5406,1.5405,1.5405
EURCHF,20030717,074800,1.5406,1.5406,1.5406,1.5406
EURCHF,20030717,074900,1.5407,1.5407,1.5407,1.5407
EURCHF,20030717,075000,1.5408,1.5410,1.5408,1.5410
EURCHF,20030717,075100,1.5409,1.5409,1.5407,1.5407
EURCHF,20030717,075200,1.5406,1.5406,1.5406,1.5406
EURCHF,20030717,075300,1.5405,1.5405,1.5402,1.5402
EURCHF,20030717,075400,1.5400,1.5401,1.5398,1.5398
EURCHF,20030717,075500,1.5397,1.5397,1.5395,1.5397
EURCHF,20030717,075600,1.5396,1.5398,1.5396,1.5398
EURCHF,20030717,075800,1.5399,1.5399,1.5397,1.5397
EURCHF,20030717,075900,1.5396,1.5397,1.5396,1.5397
EURCHF,20030717,080000,1.5398,1.5398,1.5397,1.5397
EURCHF,20030717,080100,1.5398,1.5398,1.5397,1.5398
EURCHF,20030717,080200,1.5397,1.5397,1.5397,1.5397
EURCHF,20030717,080300,1.5398,1.5400,1.5398,1.5400
EURCHF,20030717,080400,1.5399,1.5401,1.5399,1.5401
EURCHF,20030717,080500,1.5400,1.5402,1.5400,1.5402
EURCHF,20030717,080600,1.5403,1.5403,1.5400,1.5400
EURCHF,20030717,080700,1.5398,1.5400,1.5397,1.5399
EURCHF,20030717,080800,1.5400,1.5400,1.5398,1.5398
EURCHF,20030717,080900,1.5399,1.5400,1.5398,1.5398
EURCHF,20030717,081000,1.5399,1.5399,1.5398,1.5398
EURCHF,20030717,081100,1.5399,1.5399,1.5398,1.5399
EURCHF,20030717,081200,1.5398,1.5400,1.5398,1.5400
EURCHF,20030717,081300,1.5399,1.5399,1.5397,1.5397
EURCHF,20030717,081400,1.5396,1.5397,1.5396,1.5397
EURCHF,20030717,081500,1.5396,1.5396,1.5389,1.5389
EURCHF,20030717,081600,1.5387,1.5389,1.5386,1.5388
EURCHF,20030717,081700,1.5389,1.5390,1.5389,1.5390
EURCHF,20030717,081800,1.5391,1.5392,1.5390,1.5392
EURCHF,20030717,081900,1.5391,1.5391,1.5387,1.5387
EURCHF,20030717,082000,1.5388,1.5389,1.5388,1.5389
EURCHF,20030717,082100,1.5390,1.5391,1.5389,1.5391
EURCHF,20030717,082200,1.5392,1.5392,1.5391,1.5391
EURCHF,20030717,082300,1.5392,1.5393,1.5390,1.5390
EURCHF,20030717,082400,1.5392,1.5393,1.5391,1.5392
EURCHF,20030717,082500,1.5391,1.5391,1.5388,1.5389
EURCHF,20030717,082600,1.5390,1.5392,1.5390,1.5391
EURCHF,20030717,082700,1.5392,1.5392,1.5391,1.5392
EURCHF,20030717,082800,1.5391,1.5391,1.5387,1.5387
EURCHF,20030717,082900,1.5389,1.5389,1.5387,1.5388
EURCHF,20030717,083000,1.5387,1.5388,1.5385,1.5385
EURCHF,20030717,083100,1.5384,1.5385,1.5384,1.5385
EURCHF,20030717,083200,1.5384,1.5387,1.5384,1.5387
EURCHF,20030717,083300,1.5388,1.5389,1.5388,1.5388
EURCHF,20030717,083400,1.5389,1.5392,1.5389,1.5392
EURCHF,20030717,083500,1.5391,1.5391,1.5389,1.5390
EURCHF,20030717,083600,1.5391,1.5391,1.5390,1.5390
EURCHF,20030717,083700,1.5391,1.5395,1.5391,1.5395
EURCHF,20030717,083800,1.5397,1.5399,1.5396,1.5399
EURCHF,20030717,083900,1.5400,1.5402,1.5399,1.5401
EURCHF,20030717,084000,1.5400,1.5401,1.5399,1.5400
EURCHF,20030717,084100,1.5399,1.5399,1.5398,1.5398
EURCHF,20030717,084200,1.5399,1.5399,1.5397,1.5397
EURCHF,20030717,084300,1.5398,1.5398,1.5397,1.5397
EURCHF,20030717,084400,1.5398,1.5399,1.5398,1.5399
EURCHF,20030717,084500,1.5400,1.5401,1.5399,1.5399
EURCHF,20030717,084600,1.5400,1.5400,1.5398,1.5398
EURCHF,20030717,084700,1.5397,1.5398,1.5396,1.5396
EURCHF,20030717,084800,1.5397,1.5399,1.5397,1.5397
EURCHF,20030717,084900,1.5396,1.5396,1.5395,1.5395
EURCHF,20030717,085000,1.5396,1.5398,1.5396,1.5398
EURCHF,20030717,085100,1.5397,1.5398,1.5397,1.5397
EURCHF,20030717,085200,1.5398,1.5398,1.5398,1.5398
EURCHF,20030717,085300,1.5397,1.5397,1.5396,1.5397
EURCHF,20030717,085400,1.5398,1.5401,1.5398,1.5399
EURCHF,20030717,085500,1.5401,1.5403,1.5400,1.5400
EURCHF,20030717,085600,1.5401,1.5402,1.5400,1.5401
EURCHF,20030717,085700,1.5402,1.5403,1.5402,1.5402
EURCHF,20030717,085800,1.5401,1.5402,1.5401,1.5402
EURCHF,20030717,085900,1.5401,1.5403,1.5401,1.5403
EURCHF,20030717,090000,1.5404,1.5405,1.5403,1.5404
EURCHF,20030717,090100,1.5403,1.5404,1.5402,1.5402
EURCHF,20030717,090200,1.5401,1.5405,1.5401,1.5405
EURCHF,20030717,090300,1.5406,1.5406,1.5405,1.5405
EURCHF,20030717,090400,1.5406,1.5406,1.5402,1.5403
EURCHF,20030717,090500,1.5404,1.5405,1.5404,1.5405
EURCHF,20030717,090600,1.5404,1.5405,1.5402,1.5402
EURCHF,20030717,090700,1.5403,1.5404,1.5403,1.5404
EURCHF,20030717,090800,1.5403,1.5404,1.5403,1.5404
EURCHF,20030717,090900,1.5405,1.5405,1.5402,1.5402
EURCHF,20030717,091000,1.5403,1.5403,1.5401,1.5402
EURCHF,20030717,091100,1.5403,1.5404,1.5403,1.5404
EURCHF,20030717,091200,1.5403,1.5404,1.5403,1.5404
EURCHF,20030717,091300,1.5405,1.5405,1.5403,1.5403
EURCHF,20030717,091400,1.5404,1.5405,1.5404,1.5405
EURCHF,20030717,091500,1.5404,1.5405,1.5404,1.5404
EURCHF,20030717,091600,1.5406,1.5409,1.5406,1.5408
EURCHF,20030717,091700,1.5409,1.5412,1.5409,1.5412
EURCHF,20030717,091800,1.5413,1.5413,1.5407,1.5407
EURCHF,20030717,091900,1.5408,1.5408,1.5405,1.5407
EURCHF,20030717,092000,1.5408,1.5408,1.5403,1.5403
EURCHF,20030717,092100,1.5404,1.5404,1.5402,1.5404
EURCHF,20030717,092200,1.5403,1.5403,1.5402,1.5402
EURCHF,20030717,092300,1.5401,1.5402,1.5401,1.5402
EURCHF,20030717,092400,1.5403,1.5403,1.5399,1.5399
EURCHF,20030717,092500,1.5398,1.5398,1.5396,1.5396
EURCHF,20030717,092600,1.5397,1.5400,1.5396,1.5396
EURCHF,20030717,092700,1.5395,1.5396,1.5395,1.5395
EURCHF,20030717,092800,1.5393,1.5394,1.5393,1.5393
EURCHF,20030717,092900,1.5392,1.5392,1.5387,1.5388
EURCHF,20030717,093000,1.5389,1.5392,1.5389,1.5392
EURCHF,20030717,093100,1.5391,1.5392,1.5389,1.5389
EURCHF,20030717,093200,1.5390,1.5390,1.5389,1.5390
EURCHF,20030717,093300,1.5391,1.5393,1.5391,1.5393
EURCHF,20030717,093400,1.5392,1.5393,1.5392,1.5392
EURCHF,20030717,093500,1.5393,1.5395,1.5393,1.5394
EURCHF,20030717,093600,1.5393,1.5395,1.5393,1.5395
EURCHF,20030717,093700,1.5394,1.5395,1.5394,1.5395
EURCHF,20030717,093800,1.5394,1.5395,1.5392,1.5392
EURCHF,20030717,093900,1.5391,1.5392,1.5389,1.5389
EURCHF,20030717,094000,1.5388,1.5389,1.5388,1.5388
EURCHF,20030717,094100,1.5389,1.5389,1.5389,1.5389
EURCHF,20030717,094200,1.5388,1.5388,1.5385,1.5386
EURCHF,20030717,094300,1.5385,1.5387,1.5384,1.5387
EURCHF,20030717,094400,1.5388,1.5388,1.5383,1.5383
EURCHF,20030717,094500,1.5379,1.5382,1.5379,1.5381
EURCHF,20030717,094600,1.5380,1.5380,1.5367,1.5367
EURCHF,20030717,094700,1.5363,1.5371,1.5362,1.5371
EURCHF,20030717,094800,1.5370,1.5371,1.5367,1.5367
EURCHF,20030717,094900,1.5366,1.5368,1.5366,1.5367
EURCHF,20030717,095000,1.5366,1.5369,1.5365,1.5369
EURCHF,20030717,095100,1.5370,1.5372,1.5369,1.5369
EURCHF,20030717,095200,1.5368,1.5368,1.5363,1.5363
EURCHF,20030717,095300,1.5361,1.5362,1.5356,1.5358
EURCHF,20030717,095400,1.5359,1.5360,1.5359,1.5360
EURCHF,20030717,095500,1.5359,1.5361,1.5359,1.5361
EURCHF,20030717,095600,1.5362,1.5363,1.5360,1.5360
EURCHF,20030717,095700,1.5361,1.5361,1.5360,1.5361
EURCHF,20030717,095800,1.5360,1.5362,1.5359,1.5360
EURCHF,20030717,095900,1.5361,1.5363,1.5361,1.5363
EURCHF,20030717,100000,1.5362,1.5362,1.5360,1.5362
EURCHF,20030717,100100,1.5361,1.5361,1.5359,1.5360
EURCHF,20030717,100200,1.5363,1.5365,1.5363,1.5363
EURCHF,20030717,100300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030717,100400,1.5365,1.5366,1.5363,1.5366
EURCHF,20030717,100500,1.5367,1.5367,1.5363,1.5367
EURCHF,20030717,100600,1.5368,1.5371,1.5368,1.5371
EURCHF,20030717,100700,1.5370,1.5374,1.5370,1.5373
EURCHF,20030717,100800,1.5374,1.5374,1.5371,1.5372
EURCHF,20030717,100900,1.5373,1.5373,1.5371,1.5373
EURCHF,20030717,101000,1.5372,1.5375,1.5372,1.5372
EURCHF,20030717,101100,1.5374,1.5376,1.5374,1.5376
EURCHF,20030717,101200,1.5377,1.5377,1.5375,1.5375
EURCHF,20030717,101300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030717,101400,1.5372,1.5372,1.5372,1.5372
EURCHF,20030717,101500,1.5373,1.5373,1.5371,1.5372
EURCHF,20030717,101600,1.5371,1.5371,1.5370,1.5371
EURCHF,20030717,101700,1.5370,1.5371,1.5370,1.5370
EURCHF,20030717,101800,1.5369,1.5369,1.5365,1.5365
EURCHF,20030717,101900,1.5364,1.5367,1.5364,1.5366
EURCHF,20030717,102000,1.5367,1.5369,1.5367,1.5369
EURCHF,20030717,102100,1.5368,1.5368,1.5366,1.5366
EURCHF,20030717,102200,1.5365,1.5366,1.5363,1.5366
EURCHF,20030717,102300,1.5367,1.5367,1.5367,1.5367
EURCHF,20030717,102400,1.5368,1.5370,1.5368,1.5369
EURCHF,20030717,102500,1.5370,1.5372,1.5370,1.5372
EURCHF,20030717,102600,1.5371,1.5375,1.5371,1.5374
EURCHF,20030717,102700,1.5375,1.5375,1.5374,1.5375
EURCHF,20030717,102800,1.5374,1.5374,1.5371,1.5371
EURCHF,20030717,102900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030717,103000,1.5372,1.5372,1.5370,1.5372
EURCHF,20030717,103100,1.5373,1.5374,1.5373,1.5374
EURCHF,20030717,103200,1.5373,1.5376,1.5373,1.5375
EURCHF,20030717,103300,1.5376,1.5377,1.5376,1.5376
EURCHF,20030717,103400,1.5377,1.5377,1.5375,1.5377
EURCHF,20030717,103500,1.5376,1.5378,1.5376,1.5377
EURCHF,20030717,103600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030717,103700,1.5376,1.5376,1.5375,1.5375
EURCHF,20030717,103800,1.5376,1.5376,1.5375,1.5375
EURCHF,20030717,103900,1.5376,1.5377,1.5375,1.5375
EURCHF,20030717,104000,1.5374,1.5375,1.5374,1.5375
EURCHF,20030717,104100,1.5374,1.5375,1.5372,1.5373
EURCHF,20030717,104200,1.5374,1.5374,1.5372,1.5373
EURCHF,20030717,104300,1.5372,1.5372,1.5369,1.5369
EURCHF,20030717,104400,1.5371,1.5372,1.5369,1.5369
EURCHF,20030717,104500,1.5368,1.5368,1.5366,1.5366
EURCHF,20030717,104600,1.5363,1.5365,1.5363,1.5364
EURCHF,20030717,104700,1.5365,1.5366,1.5365,1.5365
EURCHF,20030717,104800,1.5366,1.5368,1.5366,1.5367
EURCHF,20030717,104900,1.5366,1.5369,1.5366,1.5367
EURCHF,20030717,105000,1.5366,1.5368,1.5366,1.5367
EURCHF,20030717,105100,1.5366,1.5367,1.5366,1.5367
EURCHF,20030717,105200,1.5366,1.5367,1.5365,1.5365
EURCHF,20030717,105300,1.5364,1.5367,1.5363,1.5363
EURCHF,20030717,105400,1.5364,1.5365,1.5363,1.5363
EURCHF,20030717,105500,1.5362,1.5364,1.5362,1.5364
EURCHF,20030717,105600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030717,105700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030717,105800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030717,105900,1.5366,1.5368,1.5366,1.5368
EURCHF,20030717,110000,1.5367,1.5368,1.5367,1.5367
EURCHF,20030717,110100,1.5369,1.5370,1.5369,1.5370
EURCHF,20030717,110200,1.5371,1.5371,1.5369,1.5369
EURCHF,20030717,110300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030717,110400,1.5370,1.5370,1.5369,1.5370
EURCHF,20030717,110500,1.5371,1.5371,1.5370,1.5370
EURCHF,20030717,110600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030717,110700,1.5371,1.5371,1.5370,1.5371
EURCHF,20030717,110800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030717,110900,1.5370,1.5370,1.5369,1.5369
EURCHF,20030717,111000,1.5368,1.5370,1.5368,1.5370
EURCHF,20030717,111100,1.5369,1.5370,1.5369,1.5370
EURCHF,20030717,111200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030717,111300,1.5368,1.5369,1.5368,1.5368
EURCHF,20030717,111400,1.5369,1.5369,1.5368,1.5369
EURCHF,20030717,111500,1.5370,1.5371,1.5369,1.5370
EURCHF,20030717,111600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030717,111700,1.5372,1.5372,1.5370,1.5370
EURCHF,20030717,111800,1.5371,1.5371,1.5370,1.5371
EURCHF,20030717,111900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030717,112000,1.5370,1.5372,1.5370,1.5372
EURCHF,20030717,112100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030717,112200,1.5369,1.5370,1.5369,1.5370
EURCHF,20030717,112300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030717,112400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030717,112500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030717,112600,1.5372,1.5373,1.5372,1.5372
EURCHF,20030717,112700,1.5371,1.5372,1.5371,1.5372
EURCHF,20030717,112800,1.5371,1.5372,1.5371,1.5372
EURCHF,20030717,112900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030717,113000,1.5370,1.5371,1.5370,1.5371
EURCHF,20030717,113200,1.5372,1.5372,1.5370,1.5370
EURCHF,20030717,113400,1.5371,1.5371,1.5369,1.5370
EURCHF,20030717,113500,1.5371,1.5371,1.5369,1.5369
EURCHF,20030717,113600,1.5370,1.5371,1.5369,1.5371
EURCHF,20030717,113700,1.5370,1.5371,1.5370,1.5370
EURCHF,20030717,113800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030717,113900,1.5371,1.5372,1.5370,1.5370
EURCHF,20030717,114000,1.5371,1.5372,1.5371,1.5372
EURCHF,20030717,114100,1.5371,1.5372,1.5370,1.5370
EURCHF,20030717,114200,1.5371,1.5371,1.5368,1.5369
EURCHF,20030717,114300,1.5370,1.5370,1.5368,1.5368
EURCHF,20030717,114400,1.5369,1.5369,1.5369,1.5369
EURCHF,20030717,114500,1.5368,1.5368,1.5366,1.5366
EURCHF,20030717,114600,1.5365,1.5366,1.5364,1.5364
EURCHF,20030717,114700,1.5365,1.5365,1.5364,1.5365
EURCHF,20030717,114800,1.5366,1.5366,1.5364,1.5365
EURCHF,20030717,114900,1.5364,1.5364,1.5363,1.5363
EURCHF,20030717,115000,1.5364,1.5365,1.5364,1.5365
EURCHF,20030717,115100,1.5364,1.5364,1.5363,1.5363
EURCHF,20030717,115200,1.5364,1.5364,1.5362,1.5363
EURCHF,20030717,115300,1.5362,1.5364,1.5361,1.5364
EURCHF,20030717,115400,1.5363,1.5364,1.5363,1.5364
EURCHF,20030717,115500,1.5363,1.5364,1.5362,1.5362
EURCHF,20030717,115600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030717,115700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030717,115800,1.5363,1.5363,1.5361,1.5361
EURCHF,20030717,115900,1.5362,1.5363,1.5361,1.5363
EURCHF,20030717,120000,1.5364,1.5364,1.5363,1.5364
EURCHF,20030717,120100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030717,120200,1.5365,1.5365,1.5363,1.5363
EURCHF,20030717,120300,1.5364,1.5367,1.5364,1.5367
EURCHF,20030717,120400,1.5368,1.5368,1.5367,1.5367
EURCHF,20030717,120500,1.5368,1.5369,1.5367,1.5369
EURCHF,20030717,120600,1.5368,1.5368,1.5368,1.5368
EURCHF,20030717,120700,1.5369,1.5369,1.5368,1.5369
EURCHF,20030717,120800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030717,120900,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,121000,1.5370,1.5371,1.5369,1.5371
EURCHF,20030717,121100,1.5370,1.5372,1.5370,1.5372
EURCHF,20030717,121200,1.5371,1.5371,1.5370,1.5371
EURCHF,20030717,121300,1.5370,1.5372,1.5370,1.5371
EURCHF,20030717,121400,1.5372,1.5372,1.5370,1.5371
EURCHF,20030717,121500,1.5370,1.5370,1.5368,1.5370
EURCHF,20030717,121600,1.5369,1.5370,1.5369,1.5369
EURCHF,20030717,121700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030717,121800,1.5369,1.5369,1.5368,1.5369
EURCHF,20030717,122000,1.5368,1.5368,1.5366,1.5367
EURCHF,20030717,122100,1.5366,1.5366,1.5365,1.5365
EURCHF,20030717,122300,1.5366,1.5366,1.5364,1.5364
EURCHF,20030717,122400,1.5365,1.5365,1.5364,1.5365
EURCHF,20030717,122500,1.5364,1.5366,1.5364,1.5364
EURCHF,20030717,122600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030717,122700,1.5365,1.5367,1.5365,1.5367
EURCHF,20030717,122800,1.5366,1.5368,1.5366,1.5368
EURCHF,20030717,122900,1.5367,1.5368,1.5366,1.5368
EURCHF,20030717,123000,1.5367,1.5368,1.5366,1.5368
EURCHF,20030717,123100,1.5367,1.5369,1.5367,1.5369
EURCHF,20030717,123200,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,123300,1.5368,1.5368,1.5367,1.5367
EURCHF,20030717,123400,1.5368,1.5369,1.5367,1.5368
EURCHF,20030717,123500,1.5367,1.5369,1.5367,1.5369
EURCHF,20030717,123600,1.5370,1.5370,1.5368,1.5368
EURCHF,20030717,123700,1.5367,1.5369,1.5367,1.5369
EURCHF,20030717,123800,1.5368,1.5370,1.5368,1.5370
EURCHF,20030717,123900,1.5369,1.5370,1.5368,1.5369
EURCHF,20030717,124000,1.5368,1.5369,1.5367,1.5367
EURCHF,20030717,124100,1.5368,1.5368,1.5367,1.5367
EURCHF,20030717,124200,1.5368,1.5368,1.5367,1.5368
EURCHF,20030717,124300,1.5367,1.5368,1.5367,1.5368
EURCHF,20030717,124400,1.5369,1.5369,1.5366,1.5366
EURCHF,20030717,124500,1.5367,1.5368,1.5366,1.5366
EURCHF,20030717,124600,1.5367,1.5367,1.5366,1.5367
EURCHF,20030717,124700,1.5368,1.5368,1.5366,1.5366
EURCHF,20030717,124800,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,124900,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,125000,1.5368,1.5368,1.5368,1.5368
EURCHF,20030717,125100,1.5369,1.5370,1.5368,1.5370
EURCHF,20030717,125200,1.5369,1.5369,1.5367,1.5368
EURCHF,20030717,125300,1.5369,1.5369,1.5367,1.5367
EURCHF,20030717,125400,1.5368,1.5370,1.5368,1.5369
EURCHF,20030717,125500,1.5368,1.5369,1.5367,1.5368
EURCHF,20030717,125600,1.5367,1.5370,1.5367,1.5369
EURCHF,20030717,125700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,125800,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,125900,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,130000,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,130100,1.5368,1.5368,1.5368,1.5368
EURCHF,20030717,130200,1.5367,1.5367,1.5367,1.5367
EURCHF,20030717,130300,1.5366,1.5369,1.5366,1.5368
EURCHF,20030717,130400,1.5369,1.5370,1.5366,1.5366
EURCHF,20030717,130500,1.5367,1.5368,1.5366,1.5366
EURCHF,20030717,130600,1.5365,1.5368,1.5365,1.5367
EURCHF,20030717,130700,1.5366,1.5366,1.5365,1.5365
EURCHF,20030717,130800,1.5366,1.5366,1.5365,1.5365
EURCHF,20030717,130900,1.5364,1.5365,1.5363,1.5363
EURCHF,20030717,131000,1.5364,1.5364,1.5362,1.5362
EURCHF,20030717,131100,1.5361,1.5363,1.5361,1.5363
EURCHF,20030717,131200,1.5360,1.5362,1.5360,1.5361
EURCHF,20030717,131300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030717,131400,1.5360,1.5360,1.5356,1.5356
EURCHF,20030717,131500,1.5350,1.5352,1.5350,1.5351
EURCHF,20030717,131600,1.5350,1.5350,1.5345,1.5345
EURCHF,20030717,131700,1.5344,1.5348,1.5344,1.5348
EURCHF,20030717,131800,1.5347,1.5348,1.5347,1.5347
EURCHF,20030717,131900,1.5346,1.5347,1.5345,1.5346
EURCHF,20030717,132000,1.5345,1.5346,1.5345,1.5345
EURCHF,20030717,132100,1.5346,1.5346,1.5345,1.5346
EURCHF,20030717,132200,1.5347,1.5348,1.5347,1.5348
EURCHF,20030717,132300,1.5349,1.5349,1.5347,1.5347
EURCHF,20030717,132400,1.5348,1.5349,1.5348,1.5349
EURCHF,20030717,132500,1.5350,1.5350,1.5348,1.5349
EURCHF,20030717,132600,1.5350,1.5351,1.5350,1.5351
EURCHF,20030717,132700,1.5350,1.5350,1.5349,1.5350
EURCHF,20030717,132800,1.5349,1.5350,1.5349,1.5350
EURCHF,20030717,132900,1.5349,1.5349,1.5348,1.5349
EURCHF,20030717,133000,1.5348,1.5348,1.5346,1.5346
EURCHF,20030717,133100,1.5345,1.5346,1.5344,1.5344
EURCHF,20030717,133200,1.5345,1.5345,1.5345,1.5345
EURCHF,20030717,133300,1.5346,1.5346,1.5344,1.5344
EURCHF,20030717,133400,1.5345,1.5347,1.5345,1.5347
EURCHF,20030717,133500,1.5346,1.5348,1.5346,1.5347
EURCHF,20030717,133600,1.5348,1.5349,1.5348,1.5348
EURCHF,20030717,133700,1.5346,1.5348,1.5346,1.5348
EURCHF,20030717,133800,1.5349,1.5350,1.5349,1.5349
EURCHF,20030717,133900,1.5350,1.5351,1.5350,1.5350
EURCHF,20030717,134000,1.5351,1.5352,1.5350,1.5351
EURCHF,20030717,134100,1.5352,1.5352,1.5350,1.5350
EURCHF,20030717,134200,1.5351,1.5351,1.5350,1.5350
EURCHF,20030717,134300,1.5347,1.5349,1.5346,1.5349
EURCHF,20030717,134400,1.5348,1.5348,1.5347,1.5348
EURCHF,20030717,134500,1.5349,1.5351,1.5349,1.5351
EURCHF,20030717,134600,1.5350,1.5353,1.5350,1.5353
EURCHF,20030717,134700,1.5352,1.5352,1.5352,1.5352
EURCHF,20030717,134800,1.5353,1.5353,1.5351,1.5352
EURCHF,20030717,134900,1.5353,1.5353,1.5353,1.5353
EURCHF,20030717,135000,1.5352,1.5353,1.5352,1.5352
EURCHF,20030717,135100,1.5353,1.5353,1.5351,1.5353
EURCHF,20030717,135200,1.5354,1.5354,1.5353,1.5354
EURCHF,20030717,135300,1.5355,1.5356,1.5353,1.5353
EURCHF,20030717,135400,1.5354,1.5355,1.5354,1.5354
EURCHF,20030717,135500,1.5355,1.5356,1.5354,1.5354
EURCHF,20030717,135600,1.5355,1.5355,1.5353,1.5354
EURCHF,20030717,135700,1.5353,1.5353,1.5352,1.5352
EURCHF,20030717,135800,1.5353,1.5354,1.5353,1.5353
EURCHF,20030717,135900,1.5354,1.5355,1.5353,1.5355
EURCHF,20030717,140000,1.5354,1.5354,1.5350,1.5350
EURCHF,20030717,140100,1.5351,1.5351,1.5350,1.5351
EURCHF,20030717,140200,1.5352,1.5352,1.5351,1.5351
EURCHF,20030717,140300,1.5352,1.5353,1.5350,1.5351
EURCHF,20030717,140400,1.5352,1.5353,1.5352,1.5352
EURCHF,20030717,140500,1.5351,1.5353,1.5351,1.5352
EURCHF,20030717,140600,1.5353,1.5354,1.5352,1.5353
EURCHF,20030717,140700,1.5352,1.5354,1.5352,1.5353
EURCHF,20030717,140800,1.5352,1.5353,1.5352,1.5353
EURCHF,20030717,140900,1.5352,1.5353,1.5352,1.5353
EURCHF,20030717,141000,1.5352,1.5353,1.5351,1.5353
EURCHF,20030717,141100,1.5352,1.5353,1.5352,1.5353
EURCHF,20030717,141200,1.5352,1.5352,1.5352,1.5352
EURCHF,20030717,141300,1.5353,1.5353,1.5352,1.5353
EURCHF,20030717,141400,1.5352,1.5354,1.5352,1.5354
EURCHF,20030717,141500,1.5353,1.5354,1.5353,1.5353
EURCHF,20030717,141600,1.5354,1.5354,1.5353,1.5354
EURCHF,20030717,141700,1.5355,1.5356,1.5354,1.5355
EURCHF,20030717,141800,1.5354,1.5355,1.5354,1.5354
EURCHF,20030717,141900,1.5355,1.5355,1.5354,1.5354
EURCHF,20030717,142000,1.5353,1.5354,1.5352,1.5354
EURCHF,20030717,142100,1.5353,1.5353,1.5351,1.5353
EURCHF,20030717,142200,1.5351,1.5353,1.5351,1.5352
EURCHF,20030717,142300,1.5353,1.5354,1.5353,1.5354
EURCHF,20030717,142400,1.5353,1.5356,1.5353,1.5356
EURCHF,20030717,142500,1.5355,1.5356,1.5355,1.5356
EURCHF,20030717,142600,1.5355,1.5358,1.5355,1.5358
EURCHF,20030717,142700,1.5357,1.5361,1.5357,1.5361
EURCHF,20030717,142800,1.5360,1.5361,1.5359,1.5360
EURCHF,20030717,142900,1.5361,1.5363,1.5361,1.5363
EURCHF,20030717,143000,1.5362,1.5364,1.5362,1.5364
EURCHF,20030717,143100,1.5361,1.5364,1.5361,1.5364
EURCHF,20030717,143200,1.5363,1.5366,1.5363,1.5366
EURCHF,20030717,143300,1.5365,1.5369,1.5364,1.5369
EURCHF,20030717,143400,1.5370,1.5371,1.5369,1.5371
EURCHF,20030717,143500,1.5370,1.5371,1.5369,1.5370
EURCHF,20030717,143600,1.5369,1.5373,1.5369,1.5372
EURCHF,20030717,143700,1.5373,1.5373,1.5369,1.5369
EURCHF,20030717,143800,1.5370,1.5371,1.5369,1.5370
EURCHF,20030717,143900,1.5372,1.5372,1.5370,1.5370
EURCHF,20030717,144000,1.5371,1.5371,1.5369,1.5370
EURCHF,20030717,144100,1.5369,1.5374,1.5369,1.5374
EURCHF,20030717,144200,1.5375,1.5375,1.5371,1.5371
EURCHF,20030717,144300,1.5372,1.5373,1.5372,1.5372
EURCHF,20030717,144400,1.5373,1.5376,1.5373,1.5376
EURCHF,20030717,144500,1.5375,1.5380,1.5375,1.5380
EURCHF,20030717,144600,1.5378,1.5390,1.5378,1.5390
EURCHF,20030717,144700,1.5391,1.5391,1.5387,1.5387
EURCHF,20030717,144800,1.5386,1.5386,1.5385,1.5386
EURCHF,20030717,144900,1.5384,1.5385,1.5383,1.5383
EURCHF,20030717,145000,1.5384,1.5386,1.5384,1.5386
EURCHF,20030717,145100,1.5387,1.5390,1.5387,1.5390
EURCHF,20030717,145200,1.5389,1.5389,1.5387,1.5388
EURCHF,20030717,145300,1.5387,1.5387,1.5385,1.5385
EURCHF,20030717,145400,1.5384,1.5386,1.5384,1.5386
EURCHF,20030717,145500,1.5385,1.5389,1.5385,1.5389
EURCHF,20030717,145600,1.5388,1.5388,1.5386,1.5386
EURCHF,20030717,145700,1.5385,1.5386,1.5385,1.5385
EURCHF,20030717,145800,1.5384,1.5386,1.5384,1.5386
EURCHF,20030717,145900,1.5388,1.5389,1.5386,1.5389
EURCHF,20030717,150000,1.5390,1.5392,1.5390,1.5391
EURCHF,20030717,150100,1.5390,1.5391,1.5390,1.5390
EURCHF,20030717,150200,1.5389,1.5390,1.5389,1.5389
EURCHF,20030717,150300,1.5390,1.5390,1.5388,1.5388
EURCHF,20030717,150400,1.5389,1.5391,1.5389,1.5391
EURCHF,20030717,150500,1.5390,1.5394,1.5390,1.5391
EURCHF,20030717,150600,1.5392,1.5393,1.5390,1.5390
EURCHF,20030717,150700,1.5389,1.5389,1.5387,1.5388
EURCHF,20030717,150800,1.5389,1.5389,1.5387,1.5387
EURCHF,20030717,150900,1.5386,1.5390,1.5386,1.5389
EURCHF,20030717,151000,1.5388,1.5390,1.5387,1.5388
EURCHF,20030717,151100,1.5389,1.5389,1.5385,1.5385
EURCHF,20030717,151200,1.5386,1.5386,1.5382,1.5383
EURCHF,20030717,151300,1.5382,1.5383,1.5382,1.5382
EURCHF,20030717,151400,1.5381,1.5382,1.5380,1.5382
EURCHF,20030717,151500,1.5383,1.5383,1.5382,1.5382
EURCHF,20030717,151600,1.5381,1.5381,1.5367,1.5367
EURCHF,20030717,151700,1.5366,1.5372,1.5366,1.5372
EURCHF,20030717,151800,1.5371,1.5372,1.5371,1.5371
EURCHF,20030717,151900,1.5370,1.5370,1.5368,1.5368
EURCHF,20030717,152000,1.5367,1.5369,1.5364,1.5366
EURCHF,20030717,152100,1.5367,1.5367,1.5366,1.5367
EURCHF,20030717,152200,1.5366,1.5370,1.5366,1.5370
EURCHF,20030717,152300,1.5371,1.5371,1.5369,1.5370
EURCHF,20030717,152400,1.5371,1.5373,1.5371,1.5372
EURCHF,20030717,152500,1.5371,1.5374,1.5371,1.5374
EURCHF,20030717,152600,1.5375,1.5377,1.5374,1.5376
EURCHF,20030717,152700,1.5378,1.5386,1.5378,1.5385
EURCHF,20030717,152800,1.5384,1.5385,1.5383,1.5383
EURCHF,20030717,152900,1.5382,1.5382,1.5381,1.5381
EURCHF,20030717,153000,1.5382,1.5382,1.5381,1.5382
EURCHF,20030717,153100,1.5381,1.5382,1.5381,1.5382
EURCHF,20030717,153200,1.5383,1.5384,1.5383,1.5383
EURCHF,20030717,153300,1.5382,1.5382,1.5382,1.5382
EURCHF,20030717,153400,1.5383,1.5383,1.5382,1.5383
EURCHF,20030717,153500,1.5382,1.5383,1.5381,1.5382
EURCHF,20030717,153600,1.5383,1.5386,1.5383,1.5385
EURCHF,20030717,153700,1.5384,1.5385,1.5383,1.5384
EURCHF,20030717,153800,1.5385,1.5385,1.5384,1.5385
EURCHF,20030717,153900,1.5386,1.5386,1.5383,1.5383
EURCHF,20030717,154000,1.5384,1.5384,1.5383,1.5383
EURCHF,20030717,154100,1.5384,1.5385,1.5382,1.5384
EURCHF,20030717,154200,1.5383,1.5385,1.5383,1.5384
EURCHF,20030717,154300,1.5383,1.5383,1.5380,1.5381
EURCHF,20030717,154400,1.5382,1.5382,1.5380,1.5380
EURCHF,20030717,154500,1.5381,1.5383,1.5381,1.5383
EURCHF,20030717,154600,1.5382,1.5383,1.5382,1.5383
EURCHF,20030717,154700,1.5384,1.5384,1.5383,1.5383
EURCHF,20030717,154800,1.5384,1.5384,1.5382,1.5382
EURCHF,20030717,154900,1.5383,1.5383,1.5382,1.5383
EURCHF,20030717,155000,1.5384,1.5384,1.5384,1.5384
EURCHF,20030717,155100,1.5383,1.5383,1.5383,1.5383
EURCHF,20030717,155200,1.5384,1.5384,1.5383,1.5383
EURCHF,20030717,155300,1.5384,1.5384,1.5383,1.5384
EURCHF,20030717,155400,1.5385,1.5385,1.5383,1.5383
EURCHF,20030717,155500,1.5384,1.5385,1.5384,1.5385
EURCHF,20030717,155600,1.5386,1.5387,1.5386,1.5387
EURCHF,20030717,155700,1.5386,1.5386,1.5385,1.5386
EURCHF,20030717,155800,1.5385,1.5385,1.5385,1.5385
EURCHF,20030717,155900,1.5386,1.5388,1.5386,1.5388
EURCHF,20030717,160000,1.5387,1.5387,1.5386,1.5387
EURCHF,20030717,160100,1.5386,1.5387,1.5386,1.5386
EURCHF,20030717,160200,1.5387,1.5387,1.5386,1.5387
EURCHF,20030717,160300,1.5386,1.5386,1.5385,1.5386
EURCHF,20030717,160400,1.5387,1.5387,1.5384,1.5384
EURCHF,20030717,160500,1.5385,1.5385,1.5380,1.5380
EURCHF,20030717,160600,1.5379,1.5379,1.5376,1.5376
EURCHF,20030717,160700,1.5377,1.5380,1.5377,1.5380
EURCHF,20030717,160800,1.5379,1.5380,1.5379,1.5379
EURCHF,20030717,160900,1.5380,1.5380,1.5377,1.5377
EURCHF,20030717,161000,1.5376,1.5378,1.5376,1.5378
EURCHF,20030717,161100,1.5377,1.5377,1.5376,1.5377
EURCHF,20030717,161200,1.5378,1.5380,1.5378,1.5379
EURCHF,20030717,161300,1.5378,1.5381,1.5378,1.5381
EURCHF,20030717,161400,1.5382,1.5384,1.5381,1.5381
EURCHF,20030717,161500,1.5380,1.5380,1.5375,1.5375
EURCHF,20030717,161600,1.5374,1.5375,1.5367,1.5367
EURCHF,20030717,161700,1.5365,1.5365,1.5362,1.5363
EURCHF,20030717,161800,1.5364,1.5368,1.5364,1.5365
EURCHF,20030717,161900,1.5364,1.5364,1.5362,1.5363
EURCHF,20030717,162000,1.5362,1.5364,1.5362,1.5363
EURCHF,20030717,162100,1.5364,1.5366,1.5364,1.5366
EURCHF,20030717,162200,1.5367,1.5370,1.5367,1.5369
EURCHF,20030717,162300,1.5371,1.5373,1.5370,1.5373
EURCHF,20030717,162400,1.5372,1.5374,1.5372,1.5374
EURCHF,20030717,162500,1.5373,1.5374,1.5372,1.5372
EURCHF,20030717,162600,1.5371,1.5372,1.5371,1.5371
EURCHF,20030717,162700,1.5370,1.5371,1.5369,1.5371
EURCHF,20030717,162800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030717,162900,1.5368,1.5369,1.5368,1.5368
EURCHF,20030717,163000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030717,163100,1.5371,1.5372,1.5368,1.5370
EURCHF,20030717,163200,1.5369,1.5369,1.5368,1.5369
EURCHF,20030717,163300,1.5368,1.5369,1.5368,1.5368
EURCHF,20030717,163400,1.5367,1.5370,1.5367,1.5370
EURCHF,20030717,163500,1.5369,1.5370,1.5369,1.5370
EURCHF,20030717,163600,1.5369,1.5370,1.5369,1.5370
EURCHF,20030717,163700,1.5371,1.5371,1.5370,1.5371
EURCHF,20030717,163800,1.5370,1.5370,1.5368,1.5368
EURCHF,20030717,163900,1.5369,1.5371,1.5368,1.5371
EURCHF,20030717,164000,1.5370,1.5370,1.5368,1.5368
EURCHF,20030717,164100,1.5369,1.5369,1.5367,1.5367
EURCHF,20030717,164200,1.5366,1.5367,1.5366,1.5367
EURCHF,20030717,164300,1.5366,1.5367,1.5363,1.5363
EURCHF,20030717,164400,1.5362,1.5362,1.5360,1.5361
EURCHF,20030717,164500,1.5362,1.5362,1.5359,1.5360
EURCHF,20030717,164600,1.5359,1.5361,1.5359,1.5361
EURCHF,20030717,164700,1.5360,1.5360,1.5359,1.5359
EURCHF,20030717,164800,1.5360,1.5360,1.5360,1.5360
EURCHF,20030717,164900,1.5359,1.5361,1.5359,1.5359
EURCHF,20030717,165000,1.5360,1.5360,1.5359,1.5359
EURCHF,20030717,165100,1.5358,1.5360,1.5358,1.5359
EURCHF,20030717,165200,1.5360,1.5360,1.5360,1.5360
EURCHF,20030717,165300,1.5361,1.5363,1.5361,1.5363
EURCHF,20030717,165400,1.5364,1.5365,1.5364,1.5365
EURCHF,20030717,165500,1.5364,1.5367,1.5364,1.5367
EURCHF,20030717,165600,1.5366,1.5367,1.5366,1.5367
EURCHF,20030717,165700,1.5366,1.5366,1.5365,1.5366
EURCHF,20030717,165800,1.5367,1.5369,1.5367,1.5369
EURCHF,20030717,165900,1.5368,1.5370,1.5368,1.5370
EURCHF,20030717,170000,1.5371,1.5373,1.5371,1.5373
EURCHF,20030717,170100,1.5372,1.5374,1.5372,1.5372
EURCHF,20030717,170200,1.5373,1.5373,1.5372,1.5372
EURCHF,20030717,170300,1.5371,1.5372,1.5370,1.5371
EURCHF,20030717,170400,1.5370,1.5371,1.5368,1.5368
EURCHF,20030717,170500,1.5369,1.5370,1.5369,1.5369
EURCHF,20030717,170600,1.5368,1.5371,1.5368,1.5371
EURCHF,20030717,170700,1.5372,1.5373,1.5371,1.5373
EURCHF,20030717,170800,1.5372,1.5372,1.5370,1.5371
EURCHF,20030717,170900,1.5370,1.5370,1.5368,1.5368
EURCHF,20030717,171000,1.5369,1.5371,1.5369,1.5369
EURCHF,20030717,171100,1.5368,1.5368,1.5367,1.5367
EURCHF,20030717,171200,1.5368,1.5368,1.5367,1.5368
EURCHF,20030717,171300,1.5369,1.5370,1.5369,1.5369
EURCHF,20030717,171400,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,171500,1.5368,1.5370,1.5368,1.5370
EURCHF,20030717,171600,1.5369,1.5369,1.5368,1.5368
EURCHF,20030717,171700,1.5367,1.5367,1.5366,1.5366
EURCHF,20030717,171800,1.5367,1.5367,1.5365,1.5366
EURCHF,20030717,171900,1.5367,1.5368,1.5367,1.5368
EURCHF,20030717,172000,1.5367,1.5368,1.5367,1.5368
EURCHF,20030717,172100,1.5369,1.5369,1.5367,1.5367
EURCHF,20030717,172200,1.5368,1.5369,1.5368,1.5368
EURCHF,20030717,172300,1.5367,1.5369,1.5367,1.5369
EURCHF,20030717,172400,1.5368,1.5368,1.5367,1.5368
EURCHF,20030717,172500,1.5367,1.5368,1.5367,1.5368
EURCHF,20030717,172600,1.5367,1.5368,1.5367,1.5368
EURCHF,20030717,172700,1.5367,1.5370,1.5367,1.5368
EURCHF,20030717,172800,1.5369,1.5370,1.5368,1.5369
EURCHF,20030717,172900,1.5368,1.5368,1.5368,1.5368
EURCHF,20030717,173000,1.5367,1.5367,1.5367,1.5367
EURCHF,20030717,173100,1.5366,1.5369,1.5366,1.5369
EURCHF,20030717,173200,1.5368,1.5368,1.5367,1.5368
EURCHF,20030717,173300,1.5369,1.5370,1.5368,1.5369
EURCHF,20030717,173400,1.5368,1.5370,1.5368,1.5370
EURCHF,20030717,173500,1.5371,1.5372,1.5370,1.5370
EURCHF,20030717,173600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030717,173700,1.5370,1.5372,1.5370,1.5371
EURCHF,20030717,173800,1.5370,1.5371,1.5370,1.5371
EURCHF,20030717,173900,1.5370,1.5371,1.5370,1.5371
EURCHF,20030717,174000,1.5372,1.5373,1.5372,1.5372
EURCHF,20030717,174100,1.5371,1.5372,1.5371,1.5371
EURCHF,20030717,174200,1.5370,1.5371,1.5370,1.5370
EURCHF,20030717,174300,1.5369,1.5370,1.5369,1.5369
EURCHF,20030717,174400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030717,174500,1.5369,1.5369,1.5368,1.5369
EURCHF,20030717,174600,1.5368,1.5369,1.5367,1.5369
EURCHF,20030717,174700,1.5368,1.5370,1.5368,1.5369
EURCHF,20030717,174800,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,174900,1.5370,1.5371,1.5369,1.5369
EURCHF,20030717,175000,1.5368,1.5369,1.5368,1.5368
EURCHF,20030717,175100,1.5369,1.5369,1.5367,1.5367
EURCHF,20030717,175200,1.5368,1.5368,1.5368,1.5368
EURCHF,20030717,175300,1.5369,1.5369,1.5368,1.5368
EURCHF,20030717,175400,1.5367,1.5369,1.5367,1.5369
EURCHF,20030717,175500,1.5370,1.5372,1.5369,1.5370
EURCHF,20030717,175600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030717,175700,1.5369,1.5371,1.5369,1.5371
EURCHF,20030717,175800,1.5370,1.5372,1.5370,1.5371
EURCHF,20030717,175900,1.5370,1.5370,1.5368,1.5369
EURCHF,20030717,180000,1.5370,1.5370,1.5368,1.5368
EURCHF,20030717,180100,1.5370,1.5371,1.5366,1.5366
EURCHF,20030717,180200,1.5368,1.5371,1.5367,1.5371
EURCHF,20030717,180300,1.5369,1.5371,1.5369,1.5370
EURCHF,20030717,180400,1.5371,1.5372,1.5370,1.5371
EURCHF,20030717,180500,1.5372,1.5372,1.5370,1.5370
EURCHF,20030717,180600,1.5371,1.5371,1.5369,1.5370
EURCHF,20030717,180700,1.5371,1.5371,1.5369,1.5370
EURCHF,20030717,180800,1.5371,1.5371,1.5369,1.5371
EURCHF,20030717,180900,1.5370,1.5370,1.5369,1.5370
EURCHF,20030717,181000,1.5369,1.5371,1.5369,1.5371
EURCHF,20030717,181100,1.5369,1.5370,1.5368,1.5369
EURCHF,20030717,181200,1.5368,1.5369,1.5366,1.5369
EURCHF,20030717,181300,1.5370,1.5371,1.5369,1.5370
EURCHF,20030717,181400,1.5369,1.5369,1.5369,1.5369
EURCHF,20030717,181500,1.5368,1.5368,1.5367,1.5367
EURCHF,20030717,181600,1.5368,1.5368,1.5366,1.5368
EURCHF,20030717,181700,1.5369,1.5370,1.5368,1.5369
EURCHF,20030717,181800,1.5367,1.5368,1.5366,1.5366
EURCHF,20030717,181900,1.5367,1.5367,1.5366,1.5367
EURCHF,20030717,182000,1.5366,1.5366,1.5365,1.5365
EURCHF,20030717,182100,1.5366,1.5367,1.5366,1.5367
EURCHF,20030717,182200,1.5366,1.5368,1.5366,1.5368
EURCHF,20030717,182300,1.5369,1.5369,1.5366,1.5367
EURCHF,20030717,182400,1.5368,1.5368,1.5367,1.5368
EURCHF,20030717,182500,1.5367,1.5368,1.5367,1.5368
EURCHF,20030717,182600,1.5367,1.5368,1.5367,1.5368
EURCHF,20030717,182700,1.5367,1.5368,1.5366,1.5368
EURCHF,20030717,182800,1.5367,1.5367,1.5365,1.5366
EURCHF,20030717,182900,1.5365,1.5366,1.5365,1.5365
EURCHF,20030717,183000,1.5366,1.5367,1.5366,1.5367
EURCHF,20030717,183100,1.5366,1.5367,1.5366,1.5366
EURCHF,20030717,183200,1.5367,1.5367,1.5365,1.5366
EURCHF,20030717,183300,1.5367,1.5367,1.5366,1.5367
EURCHF,20030717,183400,1.5368,1.5368,1.5367,1.5367
EURCHF,20030717,183500,1.5368,1.5369,1.5367,1.5369
EURCHF,20030717,183600,1.5368,1.5370,1.5368,1.5369
EURCHF,20030717,183700,1.5370,1.5370,1.5368,1.5369
EURCHF,20030717,183800,1.5368,1.5368,1.5368,1.5368
EURCHF,20030717,183900,1.5369,1.5369,1.5368,1.5369
EURCHF,20030717,184000,1.5368,1.5369,1.5367,1.5368
EURCHF,20030717,184100,1.5367,1.5367,1.5366,1.5366
EURCHF,20030717,184200,1.5367,1.5368,1.5367,1.5367
EURCHF,20030717,184300,1.5366,1.5368,1.5366,1.5366
EURCHF,20030717,184400,1.5367,1.5368,1.5366,1.5366
EURCHF,20030717,184500,1.5367,1.5368,1.5367,1.5368
EURCHF,20030717,184600,1.5367,1.5369,1.5367,1.5369
EURCHF,20030717,184700,1.5368,1.5370,1.5368,1.5369
EURCHF,20030717,184800,1.5368,1.5369,1.5368,1.5368
EURCHF,20030717,184900,1.5369,1.5370,1.5369,1.5370
EURCHF,20030717,185100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030717,185300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030717,185400,1.5372,1.5372,1.5370,1.5370
EURCHF,20030717,185500,1.5369,1.5369,1.5367,1.5369
EURCHF,20030717,185600,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,185700,1.5368,1.5368,1.5362,1.5362
EURCHF,20030717,185800,1.5363,1.5364,1.5361,1.5361
EURCHF,20030717,185900,1.5360,1.5362,1.5360,1.5360
EURCHF,20030717,190000,1.5359,1.5361,1.5359,1.5359
EURCHF,20030717,190100,1.5360,1.5360,1.5358,1.5360
EURCHF,20030717,190200,1.5359,1.5361,1.5359,1.5360
EURCHF,20030717,190300,1.5361,1.5361,1.5359,1.5359
EURCHF,20030717,190400,1.5360,1.5360,1.5358,1.5358
EURCHF,20030717,190500,1.5359,1.5360,1.5358,1.5358
EURCHF,20030717,190600,1.5357,1.5360,1.5357,1.5360
EURCHF,20030717,190700,1.5361,1.5361,1.5360,1.5361
EURCHF,20030717,190800,1.5362,1.5364,1.5362,1.5364
EURCHF,20030717,190900,1.5363,1.5366,1.5363,1.5366
EURCHF,20030717,191000,1.5365,1.5366,1.5365,1.5365
EURCHF,20030717,191100,1.5366,1.5366,1.5362,1.5362
EURCHF,20030717,191200,1.5360,1.5361,1.5359,1.5361
EURCHF,20030717,191300,1.5362,1.5363,1.5362,1.5362
EURCHF,20030717,191400,1.5363,1.5365,1.5363,1.5365
EURCHF,20030717,191500,1.5366,1.5366,1.5365,1.5365
EURCHF,20030717,191600,1.5367,1.5367,1.5366,1.5366
EURCHF,20030717,191700,1.5365,1.5367,1.5365,1.5366
EURCHF,20030717,191800,1.5367,1.5367,1.5366,1.5366
EURCHF,20030717,191900,1.5367,1.5368,1.5367,1.5367
EURCHF,20030717,192000,1.5368,1.5369,1.5368,1.5369
EURCHF,20030717,192100,1.5370,1.5370,1.5368,1.5368
EURCHF,20030717,192200,1.5369,1.5370,1.5368,1.5370
EURCHF,20030717,192300,1.5369,1.5370,1.5367,1.5369
EURCHF,20030717,192400,1.5370,1.5371,1.5369,1.5371
EURCHF,20030717,192500,1.5370,1.5370,1.5369,1.5369
EURCHF,20030717,192600,1.5368,1.5370,1.5368,1.5369
EURCHF,20030717,192700,1.5368,1.5369,1.5367,1.5368
EURCHF,20030717,192800,1.5369,1.5369,1.5368,1.5368
EURCHF,20030717,192900,1.5367,1.5369,1.5367,1.5368
EURCHF,20030717,193000,1.5367,1.5367,1.5367,1.5367
EURCHF,20030717,193100,1.5366,1.5368,1.5366,1.5367
EURCHF,20030717,193200,1.5368,1.5368,1.5367,1.5367
EURCHF,20030717,193300,1.5368,1.5369,1.5367,1.5369
EURCHF,20030717,193400,1.5368,1.5370,1.5368,1.5369
EURCHF,20030717,193500,1.5370,1.5373,1.5370,1.5372
EURCHF,20030717,193600,1.5370,1.5372,1.5370,1.5372
EURCHF,20030717,193700,1.5371,1.5371,1.5370,1.5371
EURCHF,20030717,193800,1.5372,1.5378,1.5371,1.5377
EURCHF,20030717,193900,1.5378,1.5379,1.5377,1.5377
EURCHF,20030717,194000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030717,194100,1.5376,1.5376,1.5373,1.5374
EURCHF,20030717,194200,1.5373,1.5374,1.5373,1.5373
EURCHF,20030717,194300,1.5372,1.5373,1.5370,1.5370
EURCHF,20030717,194400,1.5371,1.5371,1.5370,1.5370
EURCHF,20030717,194500,1.5371,1.5373,1.5370,1.5373
EURCHF,20030717,194600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030717,194700,1.5374,1.5375,1.5373,1.5375
EURCHF,20030717,194800,1.5374,1.5375,1.5373,1.5375
EURCHF,20030717,194900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030717,195000,1.5374,1.5374,1.5372,1.5374
EURCHF,20030717,195100,1.5373,1.5374,1.5372,1.5373
EURCHF,20030717,195200,1.5372,1.5374,1.5372,1.5372
EURCHF,20030717,195300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030717,195400,1.5371,1.5375,1.5371,1.5374
EURCHF,20030717,195500,1.5373,1.5374,1.5373,1.5373
EURCHF,20030717,195600,1.5372,1.5374,1.5372,1.5374
EURCHF,20030717,195700,1.5373,1.5373,1.5372,1.5373
EURCHF,20030717,195800,1.5372,1.5372,1.5371,1.5372
EURCHF,20030717,195900,1.5373,1.5375,1.5373,1.5374
EURCHF,20030717,200000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030717,200100,1.5372,1.5373,1.5372,1.5373
EURCHF,20030717,200300,1.5374,1.5374,1.5372,1.5372
EURCHF,20030717,200400,1.5373,1.5374,1.5371,1.5371
EURCHF,20030717,200500,1.5372,1.5372,1.5369,1.5369
EURCHF,20030717,200600,1.5368,1.5369,1.5368,1.5368
EURCHF,20030717,200800,1.5367,1.5368,1.5367,1.5367
EURCHF,20030717,200900,1.5366,1.5367,1.5366,1.5367
EURCHF,20030717,201000,1.5366,1.5367,1.5366,1.5366
EURCHF,20030717,201100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030717,201200,1.5367,1.5368,1.5367,1.5367
EURCHF,20030717,201400,1.5366,1.5367,1.5365,1.5365
EURCHF,20030717,201500,1.5366,1.5367,1.5365,1.5367
EURCHF,20030717,201600,1.5366,1.5367,1.5366,1.5366
EURCHF,20030717,201700,1.5365,1.5367,1.5365,1.5366
EURCHF,20030717,201800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030717,201900,1.5365,1.5365,1.5364,1.5365
EURCHF,20030717,202000,1.5366,1.5366,1.5364,1.5364
EURCHF,20030717,202100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030717,202200,1.5365,1.5366,1.5365,1.5365
EURCHF,20030717,202400,1.5364,1.5364,1.5363,1.5364
EURCHF,20030717,202500,1.5363,1.5363,1.5361,1.5361
EURCHF,20030717,202600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030717,202700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030717,202800,1.5361,1.5361,1.5360,1.5361
EURCHF,20030717,202900,1.5360,1.5360,1.5359,1.5359
EURCHF,20030717,203000,1.5358,1.5358,1.5357,1.5357
EURCHF,20030717,203100,1.5356,1.5357,1.5354,1.5356
EURCHF,20030717,203200,1.5357,1.5357,1.5356,1.5356
EURCHF,20030717,203300,1.5357,1.5357,1.5356,1.5356
EURCHF,20030717,203400,1.5357,1.5358,1.5357,1.5358
EURCHF,20030717,203500,1.5357,1.5358,1.5357,1.5358
EURCHF,20030717,203600,1.5359,1.5359,1.5359,1.5359
EURCHF,20030717,203700,1.5360,1.5360,1.5359,1.5359
EURCHF,20030717,203800,1.5360,1.5360,1.5359,1.5360
EURCHF,20030717,203900,1.5359,1.5359,1.5358,1.5358
EURCHF,20030717,204000,1.5359,1.5359,1.5357,1.5358
EURCHF,20030717,204100,1.5357,1.5358,1.5356,1.5356
EURCHF,20030717,204200,1.5355,1.5356,1.5355,1.5356
EURCHF,20030717,204300,1.5357,1.5357,1.5354,1.5354
EURCHF,20030717,204400,1.5355,1.5355,1.5354,1.5355
EURCHF,20030717,204600,1.5354,1.5356,1.5354,1.5356
EURCHF,20030717,204700,1.5357,1.5357,1.5354,1.5356
EURCHF,20030717,204800,1.5355,1.5356,1.5355,1.5356
EURCHF,20030717,204900,1.5355,1.5355,1.5354,1.5354
EURCHF,20030717,205000,1.5353,1.5353,1.5352,1.5353
EURCHF,20030717,205100,1.5354,1.5355,1.5353,1.5353
EURCHF,20030717,205300,1.5352,1.5354,1.5352,1.5354
EURCHF,20030717,205400,1.5353,1.5353,1.5352,1.5353
EURCHF,20030717,205500,1.5354,1.5355,1.5353,1.5354
EURCHF,20030717,205600,1.5355,1.5356,1.5354,1.5355
EURCHF,20030717,205700,1.5356,1.5356,1.5354,1.5355
EURCHF,20030717,205800,1.5354,1.5355,1.5354,1.5354
EURCHF,20030717,205900,1.5353,1.5353,1.5352,1.5352
EURCHF,20030717,210000,1.5353,1.5353,1.5353,1.5353
EURCHF,20030717,210100,1.5352,1.5356,1.5352,1.5356
EURCHF,20030717,210200,1.5357,1.5357,1.5356,1.5356
EURCHF,20030717,210300,1.5357,1.5357,1.5355,1.5357
EURCHF,20030717,210400,1.5355,1.5356,1.5355,1.5355
EURCHF,20030717,210500,1.5354,1.5355,1.5354,1.5355
EURCHF,20030717,210600,1.5356,1.5356,1.5354,1.5354
EURCHF,20030717,210700,1.5355,1.5356,1.5355,1.5355
EURCHF,20030717,210800,1.5356,1.5357,1.5355,1.5357
EURCHF,20030717,210900,1.5358,1.5358,1.5358,1.5358
EURCHF,20030717,211000,1.5357,1.5358,1.5357,1.5358
EURCHF,20030717,211100,1.5359,1.5359,1.5357,1.5358
EURCHF,20030717,211200,1.5357,1.5357,1.5356,1.5357
EURCHF,20030717,211300,1.5356,1.5356,1.5353,1.5353
EURCHF,20030717,211400,1.5354,1.5354,1.5353,1.5353
EURCHF,20030717,211500,1.5354,1.5354,1.5353,1.5353
EURCHF,20030717,211600,1.5354,1.5354,1.5353,1.5354
EURCHF,20030717,211700,1.5353,1.5354,1.5353,1.5354
EURCHF,20030717,211800,1.5355,1.5355,1.5354,1.5355
EURCHF,20030717,211900,1.5356,1.5356,1.5353,1.5355
EURCHF,20030717,212000,1.5356,1.5356,1.5354,1.5354
EURCHF,20030717,212100,1.5355,1.5356,1.5355,1.5355
EURCHF,20030717,212200,1.5354,1.5355,1.5354,1.5354
EURCHF,20030717,212300,1.5355,1.5355,1.5354,1.5354
EURCHF,20030717,212400,1.5353,1.5353,1.5351,1.5351
EURCHF,20030717,212500,1.5350,1.5351,1.5350,1.5350
EURCHF,20030717,212600,1.5351,1.5351,1.5351,1.5351
EURCHF,20030717,212700,1.5350,1.5353,1.5350,1.5353
EURCHF,20030717,212800,1.5352,1.5354,1.5352,1.5353
EURCHF,20030717,213000,1.5352,1.5353,1.5351,1.5353
EURCHF,20030717,213100,1.5352,1.5354,1.5352,1.5353
EURCHF,20030717,213200,1.5352,1.5352,1.5350,1.5350
EURCHF,20030717,213300,1.5351,1.5351,1.5350,1.5350
EURCHF,20030717,213400,1.5351,1.5351,1.5349,1.5350
EURCHF,20030717,213500,1.5351,1.5351,1.5350,1.5351
EURCHF,20030717,213600,1.5350,1.5352,1.5350,1.5352
EURCHF,20030717,213700,1.5351,1.5351,1.5351,1.5351
EURCHF,20030717,213900,1.5350,1.5351,1.5350,1.5351
EURCHF,20030717,214200,1.5352,1.5352,1.5350,1.5350
EURCHF,20030717,214300,1.5351,1.5352,1.5351,1.5351
EURCHF,20030717,214400,1.5353,1.5353,1.5352,1.5353
EURCHF,20030717,214500,1.5354,1.5355,1.5354,1.5354
EURCHF,20030717,214600,1.5353,1.5354,1.5351,1.5353
EURCHF,20030717,214700,1.5354,1.5355,1.5353,1.5354
EURCHF,20030717,214800,1.5355,1.5356,1.5354,1.5355
EURCHF,20030717,214900,1.5354,1.5356,1.5354,1.5356
EURCHF,20030717,215000,1.5357,1.5357,1.5355,1.5356
EURCHF,20030717,215100,1.5355,1.5356,1.5355,1.5355
EURCHF,20030717,215300,1.5356,1.5356,1.5356,1.5356
EURCHF,20030717,215400,1.5357,1.5358,1.5357,1.5357
EURCHF,20030717,215500,1.5358,1.5358,1.5357,1.5357
EURCHF,20030717,215600,1.5356,1.5356,1.5355,1.5356
EURCHF,20030717,215700,1.5355,1.5355,1.5354,1.5355
EURCHF,20030717,215800,1.5356,1.5356,1.5356,1.5356
EURCHF,20030717,215900,1.5355,1.5355,1.5355,1.5355
EURCHF,20030717,220100,1.5356,1.5356,1.5355,1.5355
EURCHF,20030717,220300,1.5356,1.5356,1.5355,1.5356
EURCHF,20030717,220400,1.5355,1.5355,1.5354,1.5355
EURCHF,20030717,220500,1.5354,1.5356,1.5354,1.5356
EURCHF,20030717,220600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030717,220700,1.5354,1.5355,1.5354,1.5355
EURCHF,20030717,220800,1.5356,1.5356,1.5355,1.5355
EURCHF,20030717,220900,1.5354,1.5355,1.5354,1.5355
EURCHF,20030717,221100,1.5354,1.5354,1.5354,1.5354
EURCHF,20030717,221200,1.5355,1.5355,1.5354,1.5354
EURCHF,20030717,221300,1.5355,1.5355,1.5355,1.5355
EURCHF,20030717,221600,1.5354,1.5356,1.5354,1.5356
EURCHF,20030717,221700,1.5355,1.5356,1.5354,1.5354
EURCHF,20030717,221800,1.5355,1.5355,1.5353,1.5355
EURCHF,20030717,221900,1.5354,1.5356,1.5354,1.5355
EURCHF,20030717,222000,1.5356,1.5356,1.5354,1.5354
EURCHF,20030717,222100,1.5355,1.5355,1.5354,1.5354
EURCHF,20030717,222200,1.5353,1.5354,1.5352,1.5352
EURCHF,20030717,222300,1.5353,1.5354,1.5352,1.5353
EURCHF,20030717,222400,1.5352,1.5353,1.5352,1.5353
EURCHF,20030717,222600,1.5354,1.5355,1.5354,1.5355
EURCHF,20030717,222700,1.5354,1.5354,1.5354,1.5354
EURCHF,20030717,222800,1.5353,1.5354,1.5353,1.5354
EURCHF,20030717,222900,1.5353,1.5354,1.5353,1.5354
EURCHF,20030717,223000,1.5353,1.5353,1.5353,1.5353
EURCHF,20030717,223100,1.5354,1.5354,1.5353,1.5353
EURCHF,20030717,223200,1.5352,1.5352,1.5352,1.5352
EURCHF,20030717,223300,1.5353,1.5353,1.5352,1.5352
EURCHF,20030717,223400,1.5351,1.5353,1.5351,1.5353
EURCHF,20030717,223500,1.5352,1.5353,1.5352,1.5353
EURCHF,20030717,223600,1.5352,1.5352,1.5352,1.5352
EURCHF,20030717,223700,1.5351,1.5351,1.5351,1.5351
EURCHF,20030717,223800,1.5352,1.5353,1.5352,1.5353
EURCHF,20030717,224000,1.5352,1.5352,1.5352,1.5352
EURCHF,20030717,224300,1.5353,1.5353,1.5351,1.5351
EURCHF,20030717,224400,1.5352,1.5353,1.5352,1.5353
EURCHF,20030717,224500,1.5352,1.5353,1.5352,1.5353
EURCHF,20030717,224700,1.5354,1.5355,1.5354,1.5355
EURCHF,20030717,224800,1.5354,1.5355,1.5354,1.5354
EURCHF,20030717,224900,1.5353,1.5354,1.5353,1.5354
EURCHF,20030717,225000,1.5355,1.5355,1.5354,1.5354
EURCHF,20030717,225100,1.5355,1.5355,1.5353,1.5353
EURCHF,20030717,225200,1.5354,1.5354,1.5354,1.5354
EURCHF,20030717,225300,1.5353,1.5353,1.5352,1.5353
EURCHF,20030717,225400,1.5354,1.5354,1.5354,1.5354
EURCHF,20030717,225500,1.5355,1.5355,1.5355,1.5355
EURCHF,20030717,225600,1.5354,1.5354,1.5354,1.5354
EURCHF,20030717,225700,1.5355,1.5355,1.5354,1.5355
EURCHF,20030717,225800,1.5356,1.5356,1.5355,1.5355
EURCHF,20030717,225900,1.5354,1.5355,1.5352,1.5352
EURCHF,20030717,230000,1.5353,1.5354,1.5353,1.5354
EURCHF,20030717,230100,1.5355,1.5355,1.5355,1.5355
EURCHF,20030717,230200,1.5354,1.5354,1.5353,1.5353
EURCHF,20030717,230300,1.5352,1.5352,1.5352,1.5352
EURCHF,20030717,230600,1.5353,1.5353,1.5351,1.5353
EURCHF,20030717,230700,1.5352,1.5352,1.5352,1.5352
EURCHF,20030717,231100,1.5353,1.5353,1.5353,1.5353
EURCHF,20030717,231200,1.5354,1.5354,1.5354,1.5354
EURCHF,20030717,231300,1.5353,1.5354,1.5353,1.5353
EURCHF,20030717,231400,1.5352,1.5354,1.5352,1.5353
EURCHF,20030717,231600,1.5354,1.5354,1.5353,1.5353
EURCHF,20030717,231700,1.5352,1.5352,1.5352,1.5352
EURCHF,20030717,231900,1.5353,1.5354,1.5353,1.5354
EURCHF,20030717,232000,1.5353,1.5353,1.5353,1.5353
EURCHF,20030717,232100,1.5354,1.5354,1.5354,1.5354
EURCHF,20030717,232600,1.5354,1.5355,1.5353,1.5354
EURCHF,20030717,232700,1.5355,1.5356,1.5354,1.5354
EURCHF,20030717,232800,1.5355,1.5355,1.5353,1.5353
EURCHF,20030717,232900,1.5354,1.5355,1.5353,1.5355
EURCHF,20030717,233000,1.5356,1.5356,1.5355,1.5355
EURCHF,20030717,233100,1.5354,1.5354,1.5354,1.5354
EURCHF,20030717,233200,1.5355,1.5355,1.5355,1.5355
EURCHF,20030717,233300,1.5354,1.5354,1.5354,1.5354
EURCHF,20030717,233400,1.5355,1.5355,1.5355,1.5355
EURCHF,20030717,233700,1.5354,1.5354,1.5354,1.5354
EURCHF,20030717,234000,1.5355,1.5356,1.5355,1.5356
EURCHF,20030717,234200,1.5357,1.5357,1.5357,1.5357
EURCHF,20030717,234700,1.5357,1.5358,1.5357,1.5358
EURCHF,20030717,235000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030717,235100,1.5356,1.5357,1.5356,1.5357
EURCHF,20030717,235600,1.5356,1.5356,1.5356,1.5356
EURCHF,20030717,235700,1.5357,1.5357,1.5357,1.5357
EURCHF,20030717,235800,1.5358,1.5358,1.5357,1.5358
EURJPY,20030717,000200,132.48,132.49,132.48,132.49
EURJPY,20030717,000300,132.48,132.48,132.47,132.47
EURJPY,20030717,000400,132.48,132.48,132.48,132.48
EURJPY,20030717,000600,132.49,132.49,132.49,132.49
EURJPY,20030717,000700,132.50,132.50,132.50,132.50
EURJPY,20030717,000900,132.49,132.49,132.49,132.49
EURJPY,20030717,001400,132.49,132.50,132.49,132.50
EURJPY,20030717,001500,132.51,132.52,132.51,132.52
EURJPY,20030717,001600,132.51,132.51,132.50,132.51
EURJPY,20030717,001900,132.52,132.52,132.52,132.52
EURJPY,20030717,002100,132.51,132.53,132.51,132.53
EURJPY,20030717,002300,132.54,132.54,132.54,132.54
EURJPY,20030717,002500,132.55,132.55,132.53,132.53
EURJPY,20030717,002700,132.52,132.52,132.52,132.52
EURJPY,20030717,002800,132.53,132.53,132.53,132.53
EURJPY,20030717,002900,132.54,132.54,132.53,132.53
EURJPY,20030717,003000,132.54,132.54,132.52,132.52
EURJPY,20030717,003100,132.53,132.53,132.53,132.53
EURJPY,20030717,003200,132.52,132.52,132.52,132.52
EURJPY,20030717,003500,132.53,132.55,132.53,132.55
EURJPY,20030717,003600,132.56,132.56,132.56,132.56
EURJPY,20030717,003700,132.55,132.55,132.53,132.53
EURJPY,20030717,003800,132.54,132.54,132.54,132.54
EURJPY,20030717,003900,132.53,132.53,132.53,132.53
EURJPY,20030717,004000,132.54,132.54,132.54,132.54
EURJPY,20030717,004100,132.55,132.55,132.55,132.55
EURJPY,20030717,004300,132.56,132.56,132.54,132.54
EURJPY,20030717,004400,132.55,132.55,132.55,132.55
EURJPY,20030717,004500,132.54,132.54,132.54,132.54
EURJPY,20030717,004600,132.53,132.54,132.53,132.54
EURJPY,20030717,004800,132.55,132.55,132.54,132.55
EURJPY,20030717,005000,132.54,132.54,132.54,132.54
EURJPY,20030717,005100,132.55,132.55,132.55,132.55
EURJPY,20030717,005200,132.56,132.56,132.56,132.56
EURJPY,20030717,005300,132.57,132.57,132.56,132.57
EURJPY,20030717,005500,132.58,132.58,132.56,132.56
EURJPY,20030717,005600,132.57,132.57,132.56,132.56
EURJPY,20030717,005700,132.57,132.60,132.57,132.59
EURJPY,20030717,005800,132.60,132.60,132.59,132.59
EURJPY,20030717,005900,132.58,132.58,132.57,132.57
EURJPY,20030717,010100,132.56,132.56,132.52,132.52
EURJPY,20030717,010300,132.53,132.53,132.53,132.53
EURJPY,20030717,010400,132.52,132.52,132.51,132.52
EURJPY,20030717,010500,132.51,132.51,132.51,132.51
EURJPY,20030717,010700,132.52,132.54,132.52,132.53
EURJPY,20030717,010800,132.52,132.52,132.51,132.51
EURJPY,20030717,010900,132.47,132.48,132.43,132.48
EURJPY,20030717,011000,132.47,132.47,132.44,132.44
EURJPY,20030717,011100,132.43,132.43,132.42,132.43
EURJPY,20030717,011200,132.44,132.44,132.44,132.44
EURJPY,20030717,011300,132.45,132.45,132.45,132.45
EURJPY,20030717,011400,132.44,132.44,132.43,132.43
EURJPY,20030717,011500,132.42,132.42,132.42,132.42
EURJPY,20030717,011600,132.43,132.43,132.43,132.43
EURJPY,20030717,011700,132.42,132.42,132.42,132.42
EURJPY,20030717,012000,132.41,132.41,132.41,132.41
EURJPY,20030717,012100,132.40,132.42,132.40,132.42
EURJPY,20030717,012200,132.43,132.43,132.42,132.42
EURJPY,20030717,012300,132.43,132.43,132.42,132.43
EURJPY,20030717,012400,132.42,132.44,132.42,132.44
EURJPY,20030717,012700,132.43,132.43,132.42,132.43
EURJPY,20030717,012800,132.44,132.44,132.43,132.43
EURJPY,20030717,012900,132.42,132.45,132.42,132.44
EURJPY,20030717,013000,132.43,132.43,132.42,132.42
EURJPY,20030717,013100,132.41,132.41,132.40,132.40
EURJPY,20030717,013200,132.39,132.39,132.36,132.37
EURJPY,20030717,013300,132.36,132.36,132.35,132.35
EURJPY,20030717,013400,132.34,132.35,132.34,132.35
EURJPY,20030717,013500,132.36,132.37,132.36,132.37
EURJPY,20030717,013600,132.36,132.36,132.36,132.36
EURJPY,20030717,013700,132.37,132.38,132.37,132.38
EURJPY,20030717,013800,132.39,132.39,132.39,132.39
EURJPY,20030717,013900,132.38,132.40,132.38,132.40
EURJPY,20030717,014400,132.39,132.39,132.39,132.39
EURJPY,20030717,014800,132.38,132.38,132.38,132.38
EURJPY,20030717,014900,132.39,132.39,132.39,132.39
EURJPY,20030717,015000,132.38,132.38,132.37,132.37
EURJPY,20030717,015200,132.36,132.37,132.36,132.37
EURJPY,20030717,015400,132.38,132.38,132.36,132.36
EURJPY,20030717,015500,132.35,132.35,132.35,132.35
EURJPY,20030717,015600,132.34,132.34,132.33,132.33
EURJPY,20030717,015700,132.32,132.33,132.32,132.33
EURJPY,20030717,015800,132.32,132.32,132.32,132.32
EURJPY,20030717,015900,132.33,132.33,132.33,132.33
EURJPY,20030717,020000,132.34,132.34,132.33,132.33
EURJPY,20030717,020100,132.32,132.32,132.30,132.30
EURJPY,20030717,020200,132.31,132.31,132.31,132.31
EURJPY,20030717,020300,132.32,132.35,132.32,132.35
EURJPY,20030717,020400,132.34,132.34,132.34,132.34
EURJPY,20030717,020500,132.33,132.33,132.31,132.31
EURJPY,20030717,020600,132.32,132.32,132.32,132.32
EURJPY,20030717,020700,132.33,132.36,132.33,132.35
EURJPY,20030717,020800,132.34,132.35,132.34,132.34
EURJPY,20030717,020900,132.35,132.36,132.34,132.36
EURJPY,20030717,021000,132.37,132.37,132.35,132.35
EURJPY,20030717,021100,132.36,132.36,132.36,132.36
EURJPY,20030717,021200,132.35,132.35,132.35,132.35
EURJPY,20030717,021300,132.36,132.36,132.35,132.35
EURJPY,20030717,021700,132.36,132.36,132.34,132.35
EURJPY,20030717,021800,132.34,132.35,132.34,132.34
EURJPY,20030717,021900,132.33,132.34,132.33,132.33
EURJPY,20030717,022000,132.34,132.37,132.34,132.37
EURJPY,20030717,022100,132.36,132.36,132.34,132.35
EURJPY,20030717,022200,132.36,132.41,132.36,132.41
EURJPY,20030717,022300,132.40,132.41,132.38,132.41
EURJPY,20030717,022400,132.42,132.43,132.41,132.42
EURJPY,20030717,022500,132.43,132.46,132.43,132.46
EURJPY,20030717,022600,132.45,132.45,132.45,132.45
EURJPY,20030717,022700,132.46,132.47,132.45,132.45
EURJPY,20030717,022800,132.44,132.44,132.42,132.42
EURJPY,20030717,022900,132.43,132.46,132.43,132.46
EURJPY,20030717,023000,132.47,132.47,132.47,132.47
EURJPY,20030717,023100,132.46,132.48,132.46,132.48
EURJPY,20030717,023300,132.49,132.49,132.48,132.48
EURJPY,20030717,023400,132.47,132.47,132.47,132.47
EURJPY,20030717,023500,132.48,132.48,132.48,132.48
EURJPY,20030717,023700,132.47,132.48,132.47,132.48
EURJPY,20030717,023900,132.47,132.47,132.43,132.46
EURJPY,20030717,024200,132.47,132.48,132.47,132.48
EURJPY,20030717,024300,132.49,132.49,132.46,132.47
EURJPY,20030717,024500,132.46,132.46,132.45,132.46
EURJPY,20030717,024600,132.47,132.47,132.46,132.46
EURJPY,20030717,024700,132.47,132.47,132.46,132.46
EURJPY,20030717,024800,132.47,132.47,132.47,132.47
EURJPY,20030717,024900,132.48,132.48,132.47,132.47
EURJPY,20030717,025100,132.48,132.49,132.47,132.47
EURJPY,20030717,025200,132.46,132.46,132.45,132.45
EURJPY,20030717,025300,132.46,132.48,132.46,132.48
EURJPY,20030717,025400,132.47,132.47,132.46,132.46
EURJPY,20030717,025500,132.45,132.47,132.45,132.46
EURJPY,20030717,025600,132.48,132.49,132.45,132.46
EURJPY,20030717,025700,132.45,132.45,132.45,132.45
EURJPY,20030717,025800,132.46,132.47,132.46,132.47
EURJPY,20030717,025900,132.48,132.48,132.48,132.48
EURJPY,20030717,030000,132.49,132.50,132.49,132.49
EURJPY,20030717,030100,132.48,132.50,132.48,132.50
EURJPY,20030717,030400,132.49,132.49,132.46,132.47
EURJPY,20030717,030500,132.46,132.47,132.46,132.47
EURJPY,20030717,030600,132.48,132.48,132.47,132.47
EURJPY,20030717,030700,132.48,132.48,132.48,132.48
EURJPY,20030717,030800,132.49,132.49,132.49,132.49
EURJPY,20030717,030900,132.48,132.48,132.48,132.48
EURJPY,20030717,031100,132.49,132.50,132.49,132.50
EURJPY,20030717,031200,132.51,132.51,132.48,132.48
EURJPY,20030717,031300,132.47,132.48,132.47,132.47
EURJPY,20030717,031600,132.46,132.47,132.46,132.47
EURJPY,20030717,031700,132.46,132.46,132.45,132.45
EURJPY,20030717,031800,132.46,132.46,132.45,132.46
EURJPY,20030717,031900,132.45,132.48,132.44,132.48
EURJPY,20030717,032000,132.49,132.49,132.46,132.46
EURJPY,20030717,032100,132.47,132.47,132.46,132.46
EURJPY,20030717,032200,132.47,132.47,132.45,132.45
EURJPY,20030717,032300,132.46,132.46,132.44,132.45
EURJPY,20030717,032400,132.44,132.45,132.44,132.45
EURJPY,20030717,032500,132.46,132.48,132.46,132.48
EURJPY,20030717,032600,132.49,132.49,132.45,132.46
EURJPY,20030717,032700,132.45,132.47,132.44,132.46
EURJPY,20030717,032800,132.45,132.46,132.44,132.44
EURJPY,20030717,032900,132.45,132.46,132.45,132.46
EURJPY,20030717,033100,132.47,132.48,132.47,132.47
EURJPY,20030717,033200,132.48,132.49,132.48,132.49
EURJPY,20030717,033300,132.48,132.49,132.48,132.49
EURJPY,20030717,033400,132.48,132.49,132.48,132.49
EURJPY,20030717,033600,132.50,132.50,132.50,132.50
EURJPY,20030717,033700,132.51,132.51,132.51,132.51
EURJPY,20030717,033800,132.50,132.51,132.50,132.50
EURJPY,20030717,033900,132.51,132.51,132.51,132.51
EURJPY,20030717,034000,132.50,132.50,132.50,132.50
EURJPY,20030717,034100,132.49,132.49,132.49,132.49
EURJPY,20030717,034200,132.50,132.50,132.50,132.50
EURJPY,20030717,034400,132.49,132.50,132.49,132.50
EURJPY,20030717,034500,132.51,132.52,132.51,132.52
EURJPY,20030717,034600,132.53,132.53,132.52,132.52
EURJPY,20030717,034700,132.53,132.53,132.50,132.51
EURJPY,20030717,034800,132.50,132.52,132.50,132.51
EURJPY,20030717,034900,132.52,132.52,132.50,132.50
EURJPY,20030717,035000,132.49,132.50,132.49,132.49
EURJPY,20030717,035100,132.50,132.52,132.50,132.52
EURJPY,20030717,035200,132.51,132.53,132.51,132.53
EURJPY,20030717,035300,132.54,132.54,132.53,132.54
EURJPY,20030717,035500,132.55,132.55,132.55,132.55
EURJPY,20030717,035600,132.56,132.56,132.55,132.55
EURJPY,20030717,035700,132.54,132.57,132.54,132.57
EURJPY,20030717,035800,132.56,132.56,132.56,132.56
EURJPY,20030717,035900,132.57,132.57,132.57,132.57
EURJPY,20030717,040000,132.56,132.56,132.55,132.55
EURJPY,20030717,040100,132.56,132.58,132.56,132.58
EURJPY,20030717,040200,132.59,132.59,132.58,132.59
EURJPY,20030717,040300,132.58,132.58,132.57,132.57
EURJPY,20030717,040400,132.58,132.58,132.57,132.58
EURJPY,20030717,040500,132.57,132.57,132.57,132.57
EURJPY,20030717,040600,132.58,132.58,132.58,132.58
EURJPY,20030717,040700,132.57,132.57,132.57,132.57
EURJPY,20030717,040800,132.58,132.58,132.58,132.58
EURJPY,20030717,040900,132.57,132.57,132.57,132.57
EURJPY,20030717,041100,132.56,132.56,132.56,132.56
EURJPY,20030717,041200,132.55,132.55,132.54,132.54
EURJPY,20030717,041400,132.55,132.55,132.53,132.53
EURJPY,20030717,041800,132.52,132.54,132.50,132.54
EURJPY,20030717,041900,132.53,132.54,132.52,132.52
EURJPY,20030717,042000,132.53,132.53,132.51,132.51
EURJPY,20030717,042200,132.52,132.53,132.52,132.53
EURJPY,20030717,042400,132.52,132.52,132.50,132.51
EURJPY,20030717,042600,132.52,132.52,132.52,132.52
EURJPY,20030717,042700,132.51,132.52,132.50,132.50
EURJPY,20030717,042800,132.51,132.51,132.51,132.51
EURJPY,20030717,043300,132.51,132.51,132.51,132.51
EURJPY,20030717,043400,132.52,132.52,132.52,132.52
EURJPY,20030717,043500,132.51,132.52,132.51,132.52
EURJPY,20030717,043700,132.53,132.53,132.53,132.53
EURJPY,20030717,043900,132.54,132.54,132.54,132.54
EURJPY,20030717,044000,132.53,132.54,132.53,132.53
EURJPY,20030717,044100,132.52,132.55,132.52,132.54
EURJPY,20030717,044200,132.53,132.53,132.53,132.53
EURJPY,20030717,044300,132.54,132.55,132.54,132.55
EURJPY,20030717,044400,132.56,132.56,132.56,132.56
EURJPY,20030717,044500,132.55,132.56,132.55,132.56
EURJPY,20030717,044700,132.55,132.55,132.55,132.55
EURJPY,20030717,044800,132.56,132.57,132.55,132.56
EURJPY,20030717,045000,132.55,132.55,132.55,132.55
EURJPY,20030717,045100,132.56,132.56,132.56,132.56
EURJPY,20030717,045200,132.57,132.57,132.56,132.56
EURJPY,20030717,045300,132.57,132.58,132.57,132.58
EURJPY,20030717,045400,132.57,132.58,132.57,132.57
EURJPY,20030717,045800,132.58,132.58,132.57,132.58
EURJPY,20030717,045900,132.57,132.57,132.57,132.57
EURJPY,20030717,050000,132.58,132.58,132.58,132.58
EURJPY,20030717,050100,132.57,132.57,132.56,132.56
EURJPY,20030717,050300,132.55,132.55,132.54,132.54
EURJPY,20030717,050400,132.55,132.55,132.55,132.55
EURJPY,20030717,050600,132.54,132.54,132.54,132.54
EURJPY,20030717,050700,132.55,132.55,132.55,132.55
EURJPY,20030717,050900,132.54,132.54,132.53,132.53
EURJPY,20030717,051000,132.54,132.57,132.54,132.56
EURJPY,20030717,051100,132.55,132.57,132.55,132.55
EURJPY,20030717,051200,132.56,132.56,132.54,132.54
EURJPY,20030717,051300,132.53,132.55,132.53,132.55
EURJPY,20030717,051400,132.54,132.54,132.54,132.54
EURJPY,20030717,051700,132.53,132.53,132.53,132.53
EURJPY,20030717,052200,132.52,132.54,132.52,132.53
EURJPY,20030717,052300,132.52,132.52,132.51,132.52
EURJPY,20030717,052500,132.51,132.51,132.51,132.51
EURJPY,20030717,052600,132.50,132.50,132.49,132.49
EURJPY,20030717,052700,132.48,132.50,132.48,132.50
EURJPY,20030717,052800,132.51,132.51,132.51,132.51
EURJPY,20030717,053000,132.52,132.52,132.52,132.52
EURJPY,20030717,053100,132.51,132.52,132.51,132.52
EURJPY,20030717,053200,132.51,132.51,132.51,132.51
EURJPY,20030717,053300,132.50,132.50,132.46,132.46
EURJPY,20030717,053400,132.45,132.49,132.45,132.49
EURJPY,20030717,053500,132.48,132.48,132.47,132.48
EURJPY,20030717,053600,132.49,132.50,132.49,132.49
EURJPY,20030717,053700,132.48,132.48,132.48,132.48
EURJPY,20030717,053900,132.49,132.49,132.49,132.49
EURJPY,20030717,054000,132.50,132.51,132.50,132.51
EURJPY,20030717,054100,132.50,132.51,132.50,132.51
EURJPY,20030717,054200,132.52,132.52,132.51,132.52
EURJPY,20030717,054300,132.51,132.51,132.50,132.50
EURJPY,20030717,054600,132.51,132.51,132.51,132.51
EURJPY,20030717,054700,132.52,132.52,132.52,132.52
EURJPY,20030717,054800,132.51,132.51,132.51,132.51
EURJPY,20030717,054900,132.52,132.53,132.52,132.52
EURJPY,20030717,055000,132.53,132.53,132.52,132.53
EURJPY,20030717,055100,132.52,132.52,132.51,132.51
EURJPY,20030717,055200,132.52,132.53,132.52,132.52
EURJPY,20030717,055300,132.53,132.54,132.52,132.52
EURJPY,20030717,055400,132.51,132.53,132.51,132.53
EURJPY,20030717,055500,132.54,132.55,132.54,132.54
EURJPY,20030717,055600,132.53,132.53,132.52,132.52
EURJPY,20030717,055700,132.51,132.51,132.49,132.49
EURJPY,20030717,055800,132.50,132.52,132.49,132.52
EURJPY,20030717,055900,132.53,132.53,132.52,132.53
EURJPY,20030717,060000,132.52,132.52,132.52,132.52
EURJPY,20030717,060100,132.51,132.51,132.51,132.51
EURJPY,20030717,060200,132.50,132.53,132.50,132.52
EURJPY,20030717,060400,132.51,132.52,132.51,132.52
EURJPY,20030717,060500,132.53,132.53,132.52,132.52
EURJPY,20030717,060600,132.53,132.53,132.52,132.52
EURJPY,20030717,060900,132.51,132.52,132.50,132.50
EURJPY,20030717,061000,132.51,132.51,132.51,132.51
EURJPY,20030717,061100,132.52,132.52,132.50,132.50
EURJPY,20030717,061200,132.49,132.50,132.49,132.50
EURJPY,20030717,061300,132.51,132.51,132.50,132.50
EURJPY,20030717,061400,132.51,132.51,132.50,132.50
EURJPY,20030717,061500,132.51,132.51,132.51,132.51
EURJPY,20030717,061600,132.50,132.50,132.49,132.50
EURJPY,20030717,061700,132.51,132.51,132.50,132.51
EURJPY,20030717,061800,132.50,132.51,132.50,132.51
EURJPY,20030717,062000,132.52,132.52,132.52,132.52
EURJPY,20030717,062100,132.53,132.53,132.51,132.51
EURJPY,20030717,062200,132.50,132.51,132.50,132.51
EURJPY,20030717,062300,132.50,132.52,132.50,132.50
EURJPY,20030717,062400,132.51,132.51,132.51,132.51
EURJPY,20030717,062500,132.50,132.50,132.50,132.50
EURJPY,20030717,062600,132.49,132.50,132.48,132.48
EURJPY,20030717,062700,132.49,132.49,132.49,132.49
EURJPY,20030717,062800,132.48,132.49,132.48,132.48
EURJPY,20030717,062900,132.49,132.49,132.48,132.48
EURJPY,20030717,063100,132.47,132.47,132.47,132.47
EURJPY,20030717,063200,132.46,132.49,132.46,132.49
EURJPY,20030717,063300,132.48,132.48,132.47,132.48
EURJPY,20030717,063400,132.47,132.47,132.47,132.47
EURJPY,20030717,063500,132.48,132.48,132.47,132.48
EURJPY,20030717,063700,132.49,132.49,132.49,132.49
EURJPY,20030717,063800,132.48,132.49,132.48,132.49
EURJPY,20030717,063900,132.50,132.50,132.49,132.49
EURJPY,20030717,064000,132.48,132.48,132.48,132.48
EURJPY,20030717,064100,132.47,132.47,132.47,132.47
EURJPY,20030717,064200,132.46,132.46,132.45,132.46
EURJPY,20030717,064300,132.45,132.46,132.45,132.46
EURJPY,20030717,064400,132.45,132.45,132.44,132.45
EURJPY,20030717,064500,132.44,132.44,132.44,132.44
EURJPY,20030717,064600,132.43,132.44,132.43,132.43
EURJPY,20030717,064700,132.44,132.44,132.43,132.44
EURJPY,20030717,064800,132.43,132.44,132.43,132.44
EURJPY,20030717,064900,132.45,132.45,132.45,132.45
EURJPY,20030717,065000,132.44,132.44,132.44,132.44
EURJPY,20030717,065300,132.43,132.44,132.43,132.44
EURJPY,20030717,065400,132.43,132.43,132.43,132.43
EURJPY,20030717,065600,132.42,132.44,132.42,132.44
EURJPY,20030717,065700,132.43,132.44,132.43,132.44
EURJPY,20030717,065800,132.43,132.44,132.43,132.44
EURJPY,20030717,065900,132.45,132.45,132.42,132.42
EURJPY,20030717,070000,132.43,132.43,132.43,132.43
EURJPY,20030717,070100,132.44,132.44,132.44,132.44
EURJPY,20030717,070200,132.45,132.48,132.45,132.48
EURJPY,20030717,070300,132.47,132.47,132.46,132.47
EURJPY,20030717,070400,132.48,132.48,132.48,132.48
EURJPY,20030717,070600,132.49,132.49,132.48,132.48
EURJPY,20030717,070700,132.49,132.51,132.49,132.51
EURJPY,20030717,070900,132.52,132.52,132.51,132.51
EURJPY,20030717,071000,132.50,132.50,132.49,132.49
EURJPY,20030717,071100,132.50,132.50,132.48,132.50
EURJPY,20030717,071200,132.49,132.51,132.49,132.51
EURJPY,20030717,071300,132.52,132.52,132.52,132.52
EURJPY,20030717,071400,132.51,132.51,132.51,132.51
EURJPY,20030717,071500,132.52,132.52,132.51,132.51
EURJPY,20030717,071800,132.50,132.51,132.50,132.50
EURJPY,20030717,072000,132.51,132.51,132.51,132.51
EURJPY,20030717,072100,132.52,132.52,132.51,132.51
EURJPY,20030717,072200,132.52,132.53,132.51,132.51
EURJPY,20030717,072300,132.50,132.50,132.50,132.50
EURJPY,20030717,072400,132.51,132.51,132.50,132.50
EURJPY,20030717,072800,132.51,132.53,132.51,132.53
EURJPY,20030717,072900,132.52,132.52,132.52,132.52
EURJPY,20030717,073100,132.53,132.53,132.53,132.53
EURJPY,20030717,073200,132.54,132.54,132.54,132.54
EURJPY,20030717,073400,132.55,132.56,132.55,132.56
EURJPY,20030717,073600,132.57,132.58,132.57,132.57
EURJPY,20030717,073700,132.56,132.58,132.56,132.58
EURJPY,20030717,073800,132.57,132.57,132.55,132.55
EURJPY,20030717,073900,132.56,132.57,132.56,132.56
EURJPY,20030717,074000,132.57,132.57,132.56,132.56
EURJPY,20030717,074100,132.55,132.55,132.55,132.55
EURJPY,20030717,074300,132.54,132.55,132.54,132.55
EURJPY,20030717,074400,132.56,132.56,132.55,132.56
EURJPY,20030717,074500,132.57,132.57,132.57,132.57
EURJPY,20030717,074800,132.56,132.56,132.56,132.56
EURJPY,20030717,074900,132.57,132.57,132.57,132.57
EURJPY,20030717,075000,132.56,132.56,132.54,132.54
EURJPY,20030717,075300,132.53,132.54,132.53,132.54
EURJPY,20030717,075400,132.53,132.54,132.53,132.54
EURJPY,20030717,075500,132.55,132.57,132.55,132.55
EURJPY,20030717,075600,132.54,132.54,132.51,132.52
EURJPY,20030717,075700,132.53,132.53,132.53,132.53
EURJPY,20030717,075900,132.54,132.54,132.54,132.54
EURJPY,20030717,080100,132.53,132.53,132.53,132.53
EURJPY,20030717,080200,132.54,132.54,132.53,132.53
EURJPY,20030717,080300,132.54,132.55,132.54,132.54
EURJPY,20030717,080400,132.55,132.55,132.54,132.55
EURJPY,20030717,080500,132.54,132.54,132.53,132.53
EURJPY,20030717,080600,132.52,132.53,132.51,132.51
EURJPY,20030717,080700,132.52,132.54,132.52,132.52
EURJPY,20030717,080800,132.53,132.53,132.52,132.53
EURJPY,20030717,080900,132.52,132.53,132.52,132.52
EURJPY,20030717,081000,132.53,132.53,132.51,132.53
EURJPY,20030717,081100,132.52,132.52,132.51,132.51
EURJPY,20030717,081200,132.52,132.54,132.52,132.54
EURJPY,20030717,081300,132.53,132.53,132.52,132.52
EURJPY,20030717,081400,132.51,132.53,132.51,132.53
EURJPY,20030717,081500,132.52,132.52,132.51,132.51
EURJPY,20030717,081600,132.52,132.52,132.50,132.51
EURJPY,20030717,081700,132.50,132.52,132.50,132.52
EURJPY,20030717,081800,132.51,132.51,132.50,132.50
EURJPY,20030717,081900,132.49,132.49,132.47,132.48
EURJPY,20030717,082000,132.49,132.49,132.48,132.49
EURJPY,20030717,082100,132.50,132.50,132.48,132.50
EURJPY,20030717,082300,132.51,132.55,132.51,132.55
EURJPY,20030717,082400,132.54,132.58,132.54,132.58
EURJPY,20030717,082500,132.57,132.60,132.57,132.60
EURJPY,20030717,082600,132.61,132.63,132.61,132.63
EURJPY,20030717,082700,132.62,132.63,132.62,132.62
EURJPY,20030717,082800,132.63,132.63,132.63,132.63
EURJPY,20030717,082900,132.64,132.65,132.64,132.64
EURJPY,20030717,083000,132.63,132.63,132.60,132.61
EURJPY,20030717,083100,132.62,132.63,132.62,132.63
EURJPY,20030717,083200,132.64,132.66,132.64,132.65
EURJPY,20030717,083300,132.66,132.69,132.66,132.69
EURJPY,20030717,083400,132.70,132.72,132.69,132.69
EURJPY,20030717,083500,132.68,132.70,132.68,132.69
EURJPY,20030717,083600,132.68,132.68,132.67,132.68
EURJPY,20030717,083700,132.69,132.69,132.67,132.68
EURJPY,20030717,083800,132.69,132.71,132.69,132.70
EURJPY,20030717,083900,132.71,132.71,132.68,132.68
EURJPY,20030717,084000,132.67,132.67,132.66,132.67
EURJPY,20030717,084100,132.66,132.66,132.65,132.66
EURJPY,20030717,084200,132.67,132.67,132.65,132.67
EURJPY,20030717,084300,132.68,132.68,132.68,132.68
EURJPY,20030717,084400,132.67,132.67,132.66,132.66
EURJPY,20030717,084500,132.65,132.66,132.65,132.65
EURJPY,20030717,084600,132.64,132.66,132.64,132.66
EURJPY,20030717,084700,132.67,132.73,132.67,132.73
EURJPY,20030717,084800,132.74,132.78,132.74,132.74
EURJPY,20030717,084900,132.73,132.79,132.73,132.79
EURJPY,20030717,085000,132.80,132.83,132.77,132.77
EURJPY,20030717,085100,132.76,132.76,132.74,132.74
EURJPY,20030717,085200,132.75,132.75,132.73,132.74
EURJPY,20030717,085300,132.75,132.79,132.75,132.78
EURJPY,20030717,085400,132.79,132.79,132.75,132.76
EURJPY,20030717,085500,132.77,132.79,132.76,132.79
EURJPY,20030717,085600,132.78,132.78,132.74,132.74
EURJPY,20030717,085700,132.75,132.76,132.74,132.75
EURJPY,20030717,085800,132.76,132.76,132.75,132.75
EURJPY,20030717,085900,132.74,132.76,132.73,132.74
EURJPY,20030717,090000,132.75,132.75,132.74,132.74
EURJPY,20030717,090100,132.75,132.75,132.73,132.73
EURJPY,20030717,090200,132.74,132.80,132.74,132.79
EURJPY,20030717,090300,132.78,132.78,132.76,132.76
EURJPY,20030717,090400,132.77,132.77,132.75,132.75
EURJPY,20030717,090500,132.74,132.74,132.72,132.74
EURJPY,20030717,090600,132.75,132.76,132.74,132.74
EURJPY,20030717,090700,132.73,132.74,132.72,132.73
EURJPY,20030717,090800,132.72,132.75,132.72,132.74
EURJPY,20030717,090900,132.75,132.76,132.75,132.76
EURJPY,20030717,091000,132.75,132.75,132.73,132.75
EURJPY,20030717,091100,132.74,132.75,132.73,132.73
EURJPY,20030717,091200,132.74,132.77,132.74,132.77
EURJPY,20030717,091300,132.78,132.79,132.76,132.76
EURJPY,20030717,091400,132.75,132.75,132.73,132.75
EURJPY,20030717,091500,132.74,132.74,132.73,132.74
EURJPY,20030717,091600,132.73,132.73,132.70,132.72
EURJPY,20030717,091700,132.71,132.71,132.66,132.66
EURJPY,20030717,091800,132.68,132.68,132.61,132.62
EURJPY,20030717,091900,132.63,132.63,132.62,132.63
EURJPY,20030717,092000,132.64,132.64,132.63,132.63
EURJPY,20030717,092100,132.62,132.64,132.62,132.62
EURJPY,20030717,092200,132.61,132.61,132.60,132.60
EURJPY,20030717,092300,132.61,132.64,132.61,132.61
EURJPY,20030717,092400,132.62,132.65,132.62,132.65
EURJPY,20030717,092500,132.66,132.69,132.66,132.69
EURJPY,20030717,092600,132.70,132.72,132.68,132.69
EURJPY,20030717,092700,132.68,132.68,132.67,132.67
EURJPY,20030717,092800,132.68,132.70,132.68,132.68
EURJPY,20030717,092900,132.69,132.71,132.69,132.71
EURJPY,20030717,093000,132.70,132.74,132.69,132.74
EURJPY,20030717,093100,132.73,132.74,132.72,132.74
EURJPY,20030717,093200,132.75,132.75,132.74,132.74
EURJPY,20030717,093300,132.73,132.73,132.71,132.71
EURJPY,20030717,093400,132.72,132.72,132.71,132.72
EURJPY,20030717,093500,132.71,132.71,132.70,132.70
EURJPY,20030717,093600,132.69,132.72,132.69,132.72
EURJPY,20030717,093700,132.73,132.74,132.72,132.74
EURJPY,20030717,093800,132.75,132.75,132.73,132.73
EURJPY,20030717,093900,132.74,132.74,132.74,132.74
EURJPY,20030717,094000,132.73,132.74,132.73,132.74
EURJPY,20030717,094100,132.73,132.74,132.73,132.73
EURJPY,20030717,094200,132.74,132.75,132.72,132.73
EURJPY,20030717,094300,132.72,132.74,132.72,132.74
EURJPY,20030717,094400,132.73,132.74,132.73,132.74
EURJPY,20030717,094500,132.73,132.74,132.71,132.73
EURJPY,20030717,094600,132.74,132.78,132.74,132.76
EURJPY,20030717,094700,132.75,132.79,132.75,132.79
EURJPY,20030717,094800,132.80,132.81,132.77,132.78
EURJPY,20030717,094900,132.77,132.78,132.75,132.75
EURJPY,20030717,095000,132.76,132.76,132.74,132.74
EURJPY,20030717,095100,132.73,132.75,132.73,132.75
EURJPY,20030717,095200,132.76,132.76,132.75,132.76
EURJPY,20030717,095300,132.75,132.75,132.73,132.74
EURJPY,20030717,095400,132.73,132.75,132.73,132.74
EURJPY,20030717,095500,132.73,132.75,132.73,132.74
EURJPY,20030717,095600,132.73,132.76,132.73,132.75
EURJPY,20030717,095700,132.76,132.78,132.76,132.78
EURJPY,20030717,095800,132.77,132.80,132.77,132.80
EURJPY,20030717,095900,132.81,132.83,132.81,132.83
EURJPY,20030717,100000,132.82,132.83,132.82,132.82
EURJPY,20030717,100100,132.81,132.83,132.78,132.83
EURJPY,20030717,100200,132.84,132.84,132.80,132.80
EURJPY,20030717,100300,132.79,132.83,132.79,132.83
EURJPY,20030717,100400,132.85,132.88,132.85,132.87
EURJPY,20030717,100500,132.86,132.89,132.84,132.89
EURJPY,20030717,100600,132.88,132.89,132.86,132.89
EURJPY,20030717,100700,132.88,132.88,132.85,132.85
EURJPY,20030717,100800,132.86,132.86,132.86,132.86
EURJPY,20030717,100900,132.85,132.86,132.85,132.86
EURJPY,20030717,101000,132.85,132.90,132.85,132.90
EURJPY,20030717,101100,132.89,132.89,132.88,132.88
EURJPY,20030717,101200,132.87,132.87,132.86,132.86
EURJPY,20030717,101300,132.87,132.87,132.84,132.84
EURJPY,20030717,101500,132.83,132.84,132.83,132.84
EURJPY,20030717,101600,132.83,132.87,132.83,132.87
EURJPY,20030717,101700,132.86,132.86,132.84,132.86
EURJPY,20030717,101800,132.87,132.89,132.87,132.89
EURJPY,20030717,101900,132.88,132.88,132.86,132.86
EURJPY,20030717,102000,132.85,132.87,132.85,132.87
EURJPY,20030717,102100,132.88,132.89,132.87,132.87
EURJPY,20030717,102200,132.88,132.88,132.85,132.85
EURJPY,20030717,102300,132.86,132.86,132.86,132.86
EURJPY,20030717,102400,132.87,132.87,132.87,132.87
EURJPY,20030717,102500,132.86,132.86,132.84,132.84
EURJPY,20030717,102600,132.83,132.83,132.81,132.81
EURJPY,20030717,102700,132.80,132.81,132.80,132.81
EURJPY,20030717,102800,132.82,132.82,132.80,132.82
EURJPY,20030717,102900,132.83,132.83,132.83,132.83
EURJPY,20030717,103000,132.82,132.83,132.81,132.82
EURJPY,20030717,103100,132.83,132.84,132.83,132.84
EURJPY,20030717,103300,132.85,132.87,132.85,132.87
EURJPY,20030717,103400,132.86,132.88,132.86,132.87
EURJPY,20030717,103500,132.88,132.91,132.88,132.90
EURJPY,20030717,103600,132.89,132.90,132.89,132.90
EURJPY,20030717,103700,132.89,132.89,132.88,132.88
EURJPY,20030717,103800,132.89,132.90,132.89,132.90
EURJPY,20030717,103900,132.92,132.92,132.89,132.90
EURJPY,20030717,104000,132.91,132.92,132.90,132.90
EURJPY,20030717,104100,132.91,132.92,132.91,132.92
EURJPY,20030717,104200,132.93,132.93,132.92,132.92
EURJPY,20030717,104300,132.93,132.93,132.92,132.92
EURJPY,20030717,104400,132.93,132.93,132.92,132.92
EURJPY,20030717,104500,132.91,132.92,132.90,132.90
EURJPY,20030717,104600,132.89,132.91,132.89,132.91
EURJPY,20030717,104700,132.90,132.90,132.89,132.90
EURJPY,20030717,104800,132.89,132.92,132.89,132.92
EURJPY,20030717,104900,132.93,132.96,132.92,132.92
EURJPY,20030717,105000,132.93,132.95,132.92,132.94
EURJPY,20030717,105100,132.93,132.93,132.91,132.92
EURJPY,20030717,105200,132.93,132.93,132.91,132.91
EURJPY,20030717,105300,132.90,132.91,132.90,132.90
EURJPY,20030717,105400,132.91,132.92,132.91,132.92
EURJPY,20030717,105500,132.91,132.92,132.91,132.92
EURJPY,20030717,105600,132.93,132.93,132.93,132.93
EURJPY,20030717,105700,132.94,132.94,132.92,132.93
EURJPY,20030717,105800,132.92,132.92,132.91,132.91
EURJPY,20030717,105900,132.92,132.94,132.90,132.94
EURJPY,20030717,110000,132.93,132.93,132.90,132.92
EURJPY,20030717,110100,132.93,132.93,132.90,132.90
EURJPY,20030717,110200,132.91,132.93,132.91,132.93
EURJPY,20030717,110300,132.94,132.96,132.94,132.96
EURJPY,20030717,110400,132.95,133.00,132.95,133.00
EURJPY,20030717,110500,132.99,132.99,132.96,132.96
EURJPY,20030717,110600,132.97,132.98,132.97,132.97
EURJPY,20030717,110700,132.96,132.96,132.96,132.96
EURJPY,20030717,110800,132.97,132.97,132.95,132.95
EURJPY,20030717,110900,132.96,132.96,132.93,132.94
EURJPY,20030717,111000,132.93,132.93,132.91,132.92
EURJPY,20030717,111100,132.93,132.93,132.91,132.93
EURJPY,20030717,111200,132.94,132.95,132.94,132.94
EURJPY,20030717,111300,132.93,132.93,132.93,132.93
EURJPY,20030717,111400,132.94,132.95,132.94,132.95
EURJPY,20030717,111500,132.96,132.98,132.96,132.98
EURJPY,20030717,111600,132.99,132.99,132.99,132.99
EURJPY,20030717,111700,133.00,133.03,133.00,133.02
EURJPY,20030717,111800,133.03,133.05,133.03,133.04
EURJPY,20030717,111900,133.05,133.05,133.03,133.04
EURJPY,20030717,112000,133.05,133.05,133.05,133.05
EURJPY,20030717,112100,133.04,133.04,133.03,133.04
EURJPY,20030717,112200,133.03,133.03,133.03,133.03
EURJPY,20030717,112300,133.04,133.04,133.03,133.04
EURJPY,20030717,112400,133.05,133.06,133.04,133.06
EURJPY,20030717,112500,133.05,133.05,133.05,133.05
EURJPY,20030717,112600,133.06,133.06,133.05,133.05
EURJPY,20030717,112700,133.04,133.04,133.04,133.04
EURJPY,20030717,112800,133.03,133.04,133.02,133.04
EURJPY,20030717,112900,133.03,133.06,133.03,133.05
EURJPY,20030717,113000,133.06,133.06,132.99,132.99
EURJPY,20030717,113100,133.00,133.00,132.99,133.00
EURJPY,20030717,113200,132.99,133.02,132.99,133.02
EURJPY,20030717,113300,133.03,133.05,133.03,133.05
EURJPY,20030717,113400,133.06,133.09,133.06,133.09
EURJPY,20030717,113500,133.10,133.16,133.10,133.15
EURJPY,20030717,113600,133.14,133.14,133.12,133.12
EURJPY,20030717,113700,133.13,133.14,133.13,133.14
EURJPY,20030717,113800,133.13,133.16,133.12,133.15
EURJPY,20030717,113900,133.14,133.16,133.14,133.16
EURJPY,20030717,114000,133.17,133.17,133.14,133.14
EURJPY,20030717,114100,133.15,133.18,133.15,133.17
EURJPY,20030717,114200,133.18,133.21,133.16,133.16
EURJPY,20030717,114300,133.15,133.17,133.14,133.14
EURJPY,20030717,114400,133.15,133.15,133.12,133.14
EURJPY,20030717,114500,133.15,133.15,133.12,133.12
EURJPY,20030717,114600,133.13,133.15,133.10,133.10
EURJPY,20030717,114700,133.09,133.09,133.02,133.03
EURJPY,20030717,114800,133.02,133.02,133.00,133.00
EURJPY,20030717,114900,133.01,133.01,132.99,132.99
EURJPY,20030717,115000,132.98,132.98,132.93,132.93
EURJPY,20030717,115100,132.91,132.95,132.91,132.95
EURJPY,20030717,115200,132.96,133.00,132.96,133.00
EURJPY,20030717,115300,132.99,133.02,132.99,133.01
EURJPY,20030717,115400,133.00,133.00,133.00,133.00
EURJPY,20030717,115500,132.99,133.00,132.97,132.97
EURJPY,20030717,115600,132.96,132.98,132.96,132.97
EURJPY,20030717,115700,132.98,132.98,132.96,132.98
EURJPY,20030717,115800,132.99,133.01,132.99,133.01
EURJPY,20030717,115900,133.00,133.01,132.99,133.00
EURJPY,20030717,120000,133.01,133.01,133.00,133.01
EURJPY,20030717,120100,133.02,133.03,133.02,133.02
EURJPY,20030717,120200,133.03,133.03,133.02,133.02
EURJPY,20030717,120300,133.03,133.04,133.02,133.03
EURJPY,20030717,120400,133.02,133.02,133.01,133.02
EURJPY,20030717,120500,133.01,133.01,132.99,133.00
EURJPY,20030717,120600,132.99,132.99,132.97,132.97
EURJPY,20030717,120700,132.98,132.98,132.96,132.96
EURJPY,20030717,120800,132.97,132.99,132.97,132.98
EURJPY,20030717,120900,132.99,132.99,132.98,132.98
EURJPY,20030717,121000,132.99,133.00,132.98,133.00
EURJPY,20030717,121100,132.99,133.02,132.99,133.02
EURJPY,20030717,121200,133.01,133.04,133.01,133.04
EURJPY,20030717,121300,133.03,133.07,133.03,133.07
EURJPY,20030717,121400,133.08,133.09,133.07,133.09
EURJPY,20030717,121500,133.08,133.09,133.05,133.07
EURJPY,20030717,121600,133.08,133.08,133.04,133.05
EURJPY,20030717,121700,133.04,133.06,133.04,133.06
EURJPY,20030717,121800,133.05,133.07,133.05,133.07
EURJPY,20030717,121900,133.06,133.06,133.05,133.05
EURJPY,20030717,122000,133.04,133.10,133.04,133.10
EURJPY,20030717,122100,133.11,133.11,133.10,133.11
EURJPY,20030717,122200,133.12,133.12,133.12,133.12
EURJPY,20030717,122300,133.13,133.14,133.13,133.14
EURJPY,20030717,122400,133.13,133.17,133.13,133.16
EURJPY,20030717,122500,133.17,133.18,133.16,133.18
EURJPY,20030717,122600,133.17,133.18,133.17,133.17
EURJPY,20030717,122700,133.16,133.17,133.15,133.15
EURJPY,20030717,122800,133.16,133.16,133.13,133.13
EURJPY,20030717,122900,133.12,133.13,133.10,133.11
EURJPY,20030717,123000,133.12,133.14,133.11,133.14
EURJPY,20030717,123100,133.13,133.13,133.12,133.12
EURJPY,20030717,123200,133.11,133.11,133.09,133.09
EURJPY,20030717,123300,133.10,133.10,133.07,133.07
EURJPY,20030717,123400,133.08,133.11,133.07,133.10
EURJPY,20030717,123500,133.11,133.13,133.11,133.12
EURJPY,20030717,123600,133.13,133.16,133.13,133.15
EURJPY,20030717,123700,133.16,133.17,133.15,133.17
EURJPY,20030717,123800,133.16,133.17,133.15,133.16
EURJPY,20030717,123900,133.15,133.15,133.12,133.12
EURJPY,20030717,124000,133.11,133.11,133.08,133.08
EURJPY,20030717,124100,133.09,133.09,133.08,133.08
EURJPY,20030717,124200,133.07,133.09,133.07,133.08
EURJPY,20030717,124300,133.09,133.10,133.08,133.09
EURJPY,20030717,124400,133.10,133.10,133.08,133.10
EURJPY,20030717,124500,133.11,133.11,133.09,133.10
EURJPY,20030717,124600,133.11,133.11,133.09,133.11
EURJPY,20030717,124700,133.12,133.12,133.10,133.10
EURJPY,20030717,124800,133.11,133.13,133.11,133.13
EURJPY,20030717,124900,133.12,133.13,133.11,133.13
EURJPY,20030717,125000,133.14,133.14,133.13,133.14
EURJPY,20030717,125100,133.13,133.16,133.13,133.16
EURJPY,20030717,125200,133.17,133.17,133.14,133.14
EURJPY,20030717,125300,133.13,133.13,133.12,133.12
EURJPY,20030717,125400,133.11,133.12,133.11,133.11
EURJPY,20030717,125500,133.10,133.11,133.09,133.09
EURJPY,20030717,125600,133.08,133.09,133.08,133.09
EURJPY,20030717,125700,133.08,133.08,133.07,133.08
EURJPY,20030717,125800,133.07,133.09,133.07,133.09
EURJPY,20030717,125900,133.08,133.09,133.07,133.09
EURJPY,20030717,130000,133.08,133.09,133.08,133.09
EURJPY,20030717,130100,133.08,133.08,133.06,133.08
EURJPY,20030717,130200,133.07,133.07,133.06,133.06
EURJPY,20030717,130300,133.05,133.06,133.02,133.04
EURJPY,20030717,130400,133.03,133.06,133.03,133.03
EURJPY,20030717,130500,133.04,133.05,133.02,133.02
EURJPY,20030717,130600,133.01,133.03,133.01,133.03
EURJPY,20030717,130700,133.04,133.07,133.04,133.06
EURJPY,20030717,130800,133.07,133.08,133.07,133.08
EURJPY,20030717,130900,133.09,133.10,133.09,133.10
EURJPY,20030717,131000,133.11,133.11,133.09,133.11
EURJPY,20030717,131100,133.10,133.13,133.10,133.12
EURJPY,20030717,131200,133.11,133.12,133.11,133.11
EURJPY,20030717,131300,133.10,133.11,133.09,133.11
EURJPY,20030717,131400,133.12,133.13,133.12,133.12
EURJPY,20030717,131500,133.11,133.11,133.09,133.09
EURJPY,20030717,131600,133.10,133.10,133.08,133.08
EURJPY,20030717,131700,133.07,133.08,133.07,133.07
EURJPY,20030717,131800,133.06,133.07,133.06,133.06
EURJPY,20030717,131900,133.05,133.07,133.05,133.07
EURJPY,20030717,132000,133.06,133.06,133.04,133.06
EURJPY,20030717,132100,133.07,133.11,133.06,133.11
EURJPY,20030717,132200,133.12,133.15,133.12,133.15
EURJPY,20030717,132300,133.16,133.17,133.15,133.15
EURJPY,20030717,132400,133.16,133.18,133.16,133.17
EURJPY,20030717,132500,133.16,133.16,133.15,133.15
EURJPY,20030717,132600,133.16,133.16,133.14,133.14
EURJPY,20030717,132700,133.13,133.16,133.13,133.16
EURJPY,20030717,132800,133.15,133.15,133.14,133.15
EURJPY,20030717,132900,133.16,133.18,133.16,133.18
EURJPY,20030717,133000,133.17,133.17,133.13,133.13
EURJPY,20030717,133100,133.12,133.13,133.12,133.13
EURJPY,20030717,133200,133.14,133.16,133.13,133.16
EURJPY,20030717,133300,133.15,133.15,133.12,133.15
EURJPY,20030717,133400,133.16,133.17,133.15,133.17
EURJPY,20030717,133500,133.16,133.21,133.16,133.18
EURJPY,20030717,133600,133.19,133.22,133.19,133.21
EURJPY,20030717,133700,133.22,133.23,133.22,133.22
EURJPY,20030717,133800,133.23,133.24,133.23,133.24
EURJPY,20030717,133900,133.25,133.30,133.25,133.30
EURJPY,20030717,134000,133.31,133.33,133.30,133.32
EURJPY,20030717,134100,133.33,133.37,133.33,133.37
EURJPY,20030717,134200,133.38,133.38,133.36,133.37
EURJPY,20030717,134300,133.38,133.38,133.33,133.33
EURJPY,20030717,134400,133.34,133.35,133.33,133.35
EURJPY,20030717,134500,133.36,133.36,133.35,133.36
EURJPY,20030717,134600,133.35,133.36,133.34,133.34
EURJPY,20030717,134700,133.35,133.35,133.34,133.34
EURJPY,20030717,134800,133.33,133.35,133.33,133.35
EURJPY,20030717,134900,133.34,133.34,133.32,133.32
EURJPY,20030717,135000,133.31,133.31,133.30,133.30
EURJPY,20030717,135100,133.31,133.33,133.31,133.33
EURJPY,20030717,135200,133.32,133.35,133.32,133.34
EURJPY,20030717,135300,133.33,133.33,133.31,133.31
EURJPY,20030717,135400,133.30,133.32,133.30,133.30
EURJPY,20030717,135500,133.29,133.29,133.28,133.28
EURJPY,20030717,135600,133.29,133.30,133.28,133.30
EURJPY,20030717,135700,133.29,133.29,133.27,133.27
EURJPY,20030717,135800,133.28,133.29,133.27,133.27
EURJPY,20030717,135900,133.28,133.33,133.28,133.33
EURJPY,20030717,140000,133.32,133.32,133.30,133.30
EURJPY,20030717,140100,133.31,133.33,133.31,133.32
EURJPY,20030717,140200,133.31,133.31,133.31,133.31
EURJPY,20030717,140300,133.30,133.30,133.27,133.27
EURJPY,20030717,140400,133.28,133.28,133.26,133.27
EURJPY,20030717,140500,133.28,133.28,133.28,133.28
EURJPY,20030717,140600,133.29,133.29,133.24,133.28
EURJPY,20030717,140700,133.27,133.27,133.25,133.25
EURJPY,20030717,140800,133.26,133.34,133.26,133.34
EURJPY,20030717,140900,133.35,133.36,133.32,133.32
EURJPY,20030717,141000,133.33,133.33,133.31,133.32
EURJPY,20030717,141100,133.33,133.33,133.30,133.33
EURJPY,20030717,141200,133.32,133.34,133.32,133.33
EURJPY,20030717,141300,133.32,133.33,133.31,133.31
EURJPY,20030717,141400,133.32,133.33,133.31,133.31
EURJPY,20030717,141500,133.30,133.30,133.25,133.25
EURJPY,20030717,141600,133.24,133.26,133.24,133.25
EURJPY,20030717,141700,133.24,133.27,133.23,133.27
EURJPY,20030717,141800,133.26,133.28,133.25,133.28
EURJPY,20030717,141900,133.29,133.29,133.27,133.28
EURJPY,20030717,142000,133.27,133.27,133.23,133.23
EURJPY,20030717,142100,133.22,133.22,133.19,133.20
EURJPY,20030717,142200,133.21,133.24,133.20,133.22
EURJPY,20030717,142300,133.21,133.22,133.19,133.21
EURJPY,20030717,142400,133.22,133.22,133.20,133.22
EURJPY,20030717,142500,133.23,133.25,133.21,133.22
EURJPY,20030717,142600,133.21,133.21,133.17,133.17
EURJPY,20030717,142700,133.18,133.19,133.15,133.16
EURJPY,20030717,142800,133.15,133.15,133.10,133.10
EURJPY,20030717,142900,133.09,133.09,133.07,133.08
EURJPY,20030717,143000,133.10,133.10,133.08,133.08
EURJPY,20030717,143100,133.07,133.07,133.01,133.01
EURJPY,20030717,143200,133.02,133.02,132.93,132.93
EURJPY,20030717,143300,132.92,132.92,132.87,132.89
EURJPY,20030717,143400,132.88,132.93,132.88,132.91
EURJPY,20030717,143500,132.90,132.90,132.82,132.85
EURJPY,20030717,143600,132.83,132.84,132.81,132.84
EURJPY,20030717,143700,132.83,132.86,132.83,132.85
EURJPY,20030717,143800,132.84,132.88,132.84,132.88
EURJPY,20030717,143900,132.89,132.93,132.89,132.93
EURJPY,20030717,144000,132.92,132.93,132.90,132.90
EURJPY,20030717,144100,132.91,132.92,132.91,132.92
EURJPY,20030717,144200,132.93,132.94,132.93,132.93
EURJPY,20030717,144300,132.94,132.96,132.94,132.95
EURJPY,20030717,144400,132.94,132.94,132.93,132.94
EURJPY,20030717,144500,132.95,132.96,132.91,132.91
EURJPY,20030717,144600,132.90,132.90,132.86,132.86
EURJPY,20030717,144700,132.85,132.88,132.84,132.88
EURJPY,20030717,144800,132.87,132.87,132.85,132.85
EURJPY,20030717,144900,132.86,132.86,132.84,132.85
EURJPY,20030717,145000,132.86,132.86,132.84,132.84
EURJPY,20030717,145100,132.85,132.86,132.85,132.85
EURJPY,20030717,145200,132.86,132.88,132.85,132.88
EURJPY,20030717,145300,132.87,132.90,132.86,132.90
EURJPY,20030717,145400,132.91,132.91,132.89,132.90
EURJPY,20030717,145500,132.91,132.92,132.88,132.88
EURJPY,20030717,145600,132.87,132.90,132.86,132.90
EURJPY,20030717,145700,132.89,132.90,132.88,132.90
EURJPY,20030717,145800,132.89,132.90,132.88,132.90
EURJPY,20030717,145900,132.91,132.97,132.91,132.94
EURJPY,20030717,150000,132.93,132.93,132.88,132.89
EURJPY,20030717,150100,132.90,132.92,132.88,132.88
EURJPY,20030717,150200,132.89,132.90,132.84,132.84
EURJPY,20030717,150300,132.85,132.85,132.84,132.84
EURJPY,20030717,150400,132.83,132.83,132.79,132.80
EURJPY,20030717,150500,132.79,132.79,132.75,132.76
EURJPY,20030717,150600,132.75,132.78,132.75,132.75
EURJPY,20030717,150700,132.76,132.82,132.76,132.82
EURJPY,20030717,150800,132.81,132.82,132.80,132.82
EURJPY,20030717,150900,132.83,132.85,132.81,132.81
EURJPY,20030717,151000,132.80,132.81,132.79,132.81
EURJPY,20030717,151100,132.80,132.81,132.79,132.81
EURJPY,20030717,151200,132.82,132.83,132.80,132.80
EURJPY,20030717,151300,132.81,132.81,132.80,132.81
EURJPY,20030717,151400,132.80,132.81,132.79,132.79
EURJPY,20030717,151500,132.78,132.79,132.78,132.78
EURJPY,20030717,151600,132.79,132.79,132.78,132.79
EURJPY,20030717,151700,132.78,132.78,132.76,132.76
EURJPY,20030717,151800,132.77,132.79,132.77,132.79
EURJPY,20030717,151900,132.80,132.80,132.78,132.80
EURJPY,20030717,152000,132.81,132.81,132.79,132.80
EURJPY,20030717,152100,132.81,132.82,132.80,132.82
EURJPY,20030717,152200,132.81,132.82,132.79,132.82
EURJPY,20030717,152300,132.81,132.83,132.80,132.80
EURJPY,20030717,152400,132.79,132.79,132.77,132.77
EURJPY,20030717,152500,132.76,132.78,132.76,132.77
EURJPY,20030717,152600,132.78,132.81,132.78,132.79
EURJPY,20030717,152700,132.78,132.84,132.78,132.84
EURJPY,20030717,152800,132.85,132.85,132.83,132.85
EURJPY,20030717,152900,132.86,132.86,132.83,132.83
EURJPY,20030717,153000,132.82,132.83,132.81,132.82
EURJPY,20030717,153100,132.81,132.83,132.80,132.82
EURJPY,20030717,153200,132.83,132.84,132.82,132.82
EURJPY,20030717,153300,132.81,132.82,132.81,132.81
EURJPY,20030717,153400,132.82,132.83,132.82,132.83
EURJPY,20030717,153500,132.82,132.83,132.80,132.80
EURJPY,20030717,153600,132.79,132.79,132.75,132.76
EURJPY,20030717,153700,132.75,132.75,132.71,132.74
EURJPY,20030717,153900,132.75,132.75,132.74,132.74
EURJPY,20030717,154000,132.73,132.75,132.73,132.75
EURJPY,20030717,154100,132.74,132.75,132.73,132.75
EURJPY,20030717,154200,132.76,132.77,132.75,132.76
EURJPY,20030717,154300,132.77,132.81,132.74,132.81
EURJPY,20030717,154400,132.80,132.81,132.79,132.79
EURJPY,20030717,154500,132.80,132.81,132.79,132.79
EURJPY,20030717,154600,132.80,132.80,132.75,132.76
EURJPY,20030717,154700,132.78,132.79,132.77,132.78
EURJPY,20030717,154800,132.79,132.80,132.77,132.79
EURJPY,20030717,154900,132.78,132.80,132.78,132.78
EURJPY,20030717,155000,132.79,132.79,132.77,132.77
EURJPY,20030717,155100,132.78,132.79,132.77,132.78
EURJPY,20030717,155200,132.77,132.77,132.76,132.77
EURJPY,20030717,155300,132.76,132.77,132.76,132.76
EURJPY,20030717,155400,132.75,132.75,132.70,132.70
EURJPY,20030717,155500,132.71,132.72,132.71,132.71
EURJPY,20030717,155600,132.70,132.70,132.66,132.66
EURJPY,20030717,155700,132.67,132.70,132.67,132.70
EURJPY,20030717,155800,132.69,132.70,132.68,132.68
EURJPY,20030717,155900,132.67,132.68,132.65,132.66
EURJPY,20030717,160000,132.65,132.65,132.56,132.56
EURJPY,20030717,160100,132.57,132.57,132.56,132.56
EURJPY,20030717,160200,132.57,132.57,132.53,132.53
EURJPY,20030717,160300,132.52,132.55,132.52,132.55
EURJPY,20030717,160400,132.54,132.56,132.54,132.56
EURJPY,20030717,160500,132.55,132.57,132.55,132.56
EURJPY,20030717,160600,132.57,132.61,132.57,132.61
EURJPY,20030717,160700,132.62,132.64,132.62,132.64
EURJPY,20030717,160800,132.65,132.70,132.65,132.70
EURJPY,20030717,160900,132.71,132.72,132.67,132.67
EURJPY,20030717,161000,132.68,132.70,132.67,132.69
EURJPY,20030717,161100,132.70,132.73,132.69,132.73
EURJPY,20030717,161200,132.74,132.76,132.74,132.76
EURJPY,20030717,161300,132.77,132.78,132.74,132.74
EURJPY,20030717,161400,132.75,132.77,132.75,132.76
EURJPY,20030717,161500,132.75,132.75,132.72,132.72
EURJPY,20030717,161600,132.71,132.75,132.71,132.75
EURJPY,20030717,161700,132.76,132.78,132.75,132.78
EURJPY,20030717,161800,132.77,132.81,132.77,132.81
EURJPY,20030717,161900,132.82,132.85,132.82,132.85
EURJPY,20030717,162000,132.86,132.88,132.85,132.88
EURJPY,20030717,162100,132.89,132.89,132.87,132.88
EURJPY,20030717,162200,132.89,132.90,132.86,132.87
EURJPY,20030717,162300,132.88,132.88,132.84,132.86
EURJPY,20030717,162400,132.87,132.87,132.86,132.87
EURJPY,20030717,162500,132.86,132.87,132.86,132.87
EURJPY,20030717,162600,132.86,132.87,132.85,132.87
EURJPY,20030717,162700,132.88,132.89,132.87,132.89
EURJPY,20030717,162800,132.90,132.90,132.87,132.89
EURJPY,20030717,162900,132.88,132.89,132.87,132.87
EURJPY,20030717,163000,132.88,132.89,132.88,132.89
EURJPY,20030717,163100,132.90,132.90,132.88,132.88
EURJPY,20030717,163200,132.87,132.87,132.86,132.86
EURJPY,20030717,163300,132.85,132.85,132.82,132.82
EURJPY,20030717,163400,132.81,132.84,132.80,132.84
EURJPY,20030717,163500,132.83,132.85,132.83,132.83
EURJPY,20030717,163600,132.84,132.86,132.84,132.86
EURJPY,20030717,163700,132.85,132.86,132.83,132.83
EURJPY,20030717,163800,132.84,132.89,132.84,132.89
EURJPY,20030717,163900,132.88,132.91,132.88,132.91
EURJPY,20030717,164000,132.90,132.92,132.90,132.90
EURJPY,20030717,164100,132.91,132.91,132.90,132.91
EURJPY,20030717,164200,132.92,132.92,132.91,132.92
EURJPY,20030717,164300,132.91,132.91,132.90,132.91
EURJPY,20030717,164400,132.90,132.90,132.88,132.89
EURJPY,20030717,164500,132.90,132.90,132.88,132.88
EURJPY,20030717,164600,132.87,132.87,132.86,132.87
EURJPY,20030717,164700,132.86,132.86,132.85,132.86
EURJPY,20030717,164800,132.85,132.85,132.81,132.81
EURJPY,20030717,164900,132.80,132.81,132.78,132.78
EURJPY,20030717,165000,132.77,132.78,132.76,132.76
EURJPY,20030717,165100,132.75,132.78,132.74,132.77
EURJPY,20030717,165200,132.76,132.77,132.76,132.76
EURJPY,20030717,165300,132.77,132.82,132.77,132.82
EURJPY,20030717,165400,132.83,132.83,132.80,132.81
EURJPY,20030717,165500,132.82,132.82,132.81,132.82
EURJPY,20030717,165600,132.83,132.84,132.82,132.83
EURJPY,20030717,165700,132.82,132.82,132.79,132.79
EURJPY,20030717,165800,132.80,132.82,132.80,132.80
EURJPY,20030717,165900,132.81,132.83,132.81,132.82
EURJPY,20030717,170000,132.83,132.83,132.80,132.80
EURJPY,20030717,170100,132.81,132.81,132.76,132.76
EURJPY,20030717,170200,132.77,132.78,132.77,132.78
EURJPY,20030717,170300,132.77,132.77,132.75,132.76
EURJPY,20030717,170400,132.77,132.77,132.76,132.76
EURJPY,20030717,170500,132.77,132.81,132.77,132.80
EURJPY,20030717,170600,132.81,132.83,132.81,132.82
EURJPY,20030717,170700,132.81,132.81,132.77,132.78
EURJPY,20030717,170800,132.77,132.77,132.76,132.76
EURJPY,20030717,170900,132.75,132.77,132.75,132.77
EURJPY,20030717,171000,132.78,132.79,132.77,132.79
EURJPY,20030717,171100,132.78,132.79,132.77,132.79
EURJPY,20030717,171200,132.80,132.81,132.80,132.81
EURJPY,20030717,171300,132.80,132.80,132.79,132.80
EURJPY,20030717,171400,132.79,132.80,132.78,132.80
EURJPY,20030717,171500,132.79,132.80,132.79,132.80
EURJPY,20030717,171600,132.79,132.80,132.79,132.80
EURJPY,20030717,171700,132.79,132.79,132.79,132.79
EURJPY,20030717,171800,132.78,132.80,132.78,132.80
EURJPY,20030717,171900,132.79,132.80,132.78,132.80
EURJPY,20030717,172000,132.79,132.79,132.78,132.79
EURJPY,20030717,172100,132.80,132.80,132.78,132.79
EURJPY,20030717,172200,132.78,132.80,132.78,132.80
EURJPY,20030717,172300,132.79,132.81,132.79,132.81
EURJPY,20030717,172400,132.80,132.82,132.80,132.82
EURJPY,20030717,172500,132.81,132.81,132.80,132.81
EURJPY,20030717,172600,132.82,132.82,132.80,132.82
EURJPY,20030717,172700,132.81,132.84,132.81,132.82
EURJPY,20030717,172800,132.83,132.83,132.83,132.83
EURJPY,20030717,172900,132.84,132.84,132.82,132.82
EURJPY,20030717,173000,132.83,132.83,132.83,132.83
EURJPY,20030717,173100,132.82,132.83,132.81,132.82
EURJPY,20030717,173200,132.83,132.84,132.83,132.83
EURJPY,20030717,173300,132.84,132.85,132.84,132.85
EURJPY,20030717,173400,132.86,132.86,132.85,132.86
EURJPY,20030717,173500,132.87,132.87,132.86,132.86
EURJPY,20030717,173600,132.87,132.87,132.86,132.87
EURJPY,20030717,173700,132.88,132.88,132.86,132.87
EURJPY,20030717,173800,132.86,132.87,132.86,132.86
EURJPY,20030717,173900,132.85,132.85,132.83,132.83
EURJPY,20030717,174000,132.84,132.84,132.83,132.83
EURJPY,20030717,174100,132.82,132.82,132.79,132.79
EURJPY,20030717,174200,132.78,132.80,132.78,132.80
EURJPY,20030717,174300,132.81,132.82,132.80,132.80
EURJPY,20030717,174400,132.81,132.81,132.79,132.80
EURJPY,20030717,174500,132.79,132.79,132.78,132.79
EURJPY,20030717,174600,132.78,132.78,132.77,132.77
EURJPY,20030717,174700,132.76,132.76,132.74,132.74
EURJPY,20030717,174800,132.73,132.73,132.72,132.73
EURJPY,20030717,174900,132.74,132.76,132.73,132.75
EURJPY,20030717,175000,132.74,132.74,132.73,132.73
EURJPY,20030717,175100,132.72,132.72,132.68,132.68
EURJPY,20030717,175200,132.69,132.71,132.69,132.71
EURJPY,20030717,175300,132.72,132.73,132.69,132.69
EURJPY,20030717,175400,132.67,132.69,132.67,132.67
EURJPY,20030717,175500,132.68,132.71,132.68,132.71
EURJPY,20030717,175600,132.70,132.72,132.70,132.71
EURJPY,20030717,175700,132.72,132.74,132.72,132.74
EURJPY,20030717,175800,132.73,132.73,132.70,132.70
EURJPY,20030717,175900,132.69,132.69,132.63,132.66
EURJPY,20030717,180000,132.67,132.67,132.65,132.67
EURJPY,20030717,180100,132.68,132.73,132.64,132.71
EURJPY,20030717,180200,132.68,132.79,132.63,132.79
EURJPY,20030717,180300,132.78,132.85,132.78,132.81
EURJPY,20030717,180400,132.83,132.83,132.77,132.82
EURJPY,20030717,180500,132.83,132.83,132.80,132.80
EURJPY,20030717,180600,132.78,132.79,132.74,132.79
EURJPY,20030717,180700,132.78,132.81,132.78,132.81
EURJPY,20030717,180800,132.82,132.84,132.81,132.81
EURJPY,20030717,180900,132.80,132.83,132.80,132.83
EURJPY,20030717,181000,132.82,132.88,132.82,132.87
EURJPY,20030717,181100,132.86,132.88,132.83,132.83
EURJPY,20030717,181200,132.84,132.87,132.84,132.87
EURJPY,20030717,181300,132.88,132.91,132.87,132.87
EURJPY,20030717,181400,132.88,132.88,132.85,132.87
EURJPY,20030717,181500,132.86,132.87,132.86,132.86
EURJPY,20030717,181600,132.87,132.87,132.85,132.85
EURJPY,20030717,181700,132.86,132.87,132.83,132.83
EURJPY,20030717,181800,132.82,132.84,132.81,132.83
EURJPY,20030717,181900,132.82,132.82,132.79,132.79
EURJPY,20030717,182000,132.78,132.80,132.77,132.78
EURJPY,20030717,182100,132.77,132.80,132.77,132.80
EURJPY,20030717,182200,132.81,132.82,132.79,132.79
EURJPY,20030717,182300,132.80,132.80,132.77,132.77
EURJPY,20030717,182400,132.78,132.78,132.76,132.76
EURJPY,20030717,182600,132.77,132.79,132.77,132.79
EURJPY,20030717,182700,132.80,132.80,132.79,132.79
EURJPY,20030717,182800,132.80,132.80,132.78,132.79
EURJPY,20030717,182900,132.80,132.81,132.80,132.80
EURJPY,20030717,183000,132.81,132.81,132.79,132.79
EURJPY,20030717,183100,132.78,132.78,132.76,132.76
EURJPY,20030717,183200,132.77,132.78,132.77,132.77
EURJPY,20030717,183300,132.78,132.80,132.77,132.80
EURJPY,20030717,183400,132.79,132.79,132.77,132.78
EURJPY,20030717,183500,132.79,132.85,132.79,132.85
EURJPY,20030717,183600,132.84,132.85,132.82,132.83
EURJPY,20030717,183700,132.84,132.85,132.82,132.84
EURJPY,20030717,183800,132.85,132.86,132.85,132.86
EURJPY,20030717,183900,132.85,132.87,132.85,132.87
EURJPY,20030717,184000,132.88,132.90,132.87,132.90
EURJPY,20030717,184100,132.91,132.92,132.91,132.91
EURJPY,20030717,184200,132.92,132.92,132.90,132.91
EURJPY,20030717,184300,132.90,133.02,132.90,133.02
EURJPY,20030717,184400,133.03,133.07,133.03,133.06
EURJPY,20030717,184500,133.05,133.09,133.05,133.09
EURJPY,20030717,184600,133.10,133.12,133.09,133.10
EURJPY,20030717,184700,133.11,133.12,133.08,133.08
EURJPY,20030717,184800,133.09,133.11,133.09,133.11
EURJPY,20030717,184900,133.10,133.14,133.10,133.14
EURJPY,20030717,185000,133.13,133.13,133.12,133.13
EURJPY,20030717,185100,133.14,133.14,133.11,133.11
EURJPY,20030717,185200,133.10,133.12,133.10,133.12
EURJPY,20030717,185300,133.13,133.13,133.11,133.11
EURJPY,20030717,185400,133.12,133.13,133.11,133.11
EURJPY,20030717,185500,133.12,133.13,133.11,133.12
EURJPY,20030717,185600,133.13,133.14,133.13,133.14
EURJPY,20030717,185700,133.13,133.15,133.12,133.15
EURJPY,20030717,185800,133.14,133.14,133.12,133.14
EURJPY,20030717,185900,133.13,133.15,133.13,133.15
EURJPY,20030717,190000,133.16,133.16,133.13,133.14
EURJPY,20030717,190100,133.15,133.16,133.15,133.16
EURJPY,20030717,190200,133.15,133.16,133.13,133.16
EURJPY,20030717,190300,133.17,133.17,133.16,133.16
EURJPY,20030717,190400,133.15,133.18,133.15,133.18
EURJPY,20030717,190500,133.19,133.21,133.19,133.20
EURJPY,20030717,190600,133.21,133.22,133.20,133.22
EURJPY,20030717,190700,133.21,133.21,133.19,133.21
EURJPY,20030717,190800,133.22,133.26,133.22,133.23
EURJPY,20030717,190900,133.22,133.23,133.22,133.23
EURJPY,20030717,191000,133.22,133.22,133.21,133.22
EURJPY,20030717,191100,133.23,133.23,133.21,133.21
EURJPY,20030717,191200,133.20,133.20,133.18,133.18
EURJPY,20030717,191300,133.19,133.20,133.19,133.20
EURJPY,20030717,191400,133.19,133.19,133.18,133.18
EURJPY,20030717,191500,133.19,133.20,133.19,133.19
EURJPY,20030717,191600,133.20,133.20,133.17,133.17
EURJPY,20030717,191700,133.16,133.17,133.15,133.15
EURJPY,20030717,191800,133.16,133.16,133.15,133.15
EURJPY,20030717,191900,133.14,133.15,133.13,133.14
EURJPY,20030717,192000,133.15,133.16,133.15,133.16
EURJPY,20030717,192100,133.15,133.15,133.14,133.14
EURJPY,20030717,192200,133.15,133.15,133.13,133.14
EURJPY,20030717,192300,133.13,133.14,133.12,133.12
EURJPY,20030717,192400,133.11,133.11,133.10,133.11
EURJPY,20030717,192500,133.12,133.12,133.09,133.09
EURJPY,20030717,192600,133.08,133.11,133.08,133.09
EURJPY,20030717,192700,133.10,133.12,133.09,133.11
EURJPY,20030717,192800,133.10,133.10,133.09,133.09
EURJPY,20030717,192900,133.08,133.11,133.08,133.10
EURJPY,20030717,193000,133.09,133.11,133.09,133.11
EURJPY,20030717,193100,133.10,133.13,133.10,133.13
EURJPY,20030717,193200,133.12,133.13,133.11,133.11
EURJPY,20030717,193300,133.12,133.17,133.12,133.17
EURJPY,20030717,193400,133.18,133.19,133.18,133.19
EURJPY,20030717,193500,133.20,133.21,133.20,133.21
EURJPY,20030717,193600,133.20,133.20,133.17,133.17
EURJPY,20030717,193700,133.18,133.20,133.18,133.20
EURJPY,20030717,193800,133.19,133.21,133.18,133.21
EURJPY,20030717,193900,133.22,133.22,133.19,133.19
EURJPY,20030717,194000,133.20,133.22,133.20,133.21
EURJPY,20030717,194100,133.20,133.21,133.19,133.20
EURJPY,20030717,194200,133.19,133.20,133.19,133.19
EURJPY,20030717,194300,133.20,133.21,133.17,133.19
EURJPY,20030717,194400,133.18,133.20,133.18,133.20
EURJPY,20030717,194500,133.19,133.19,133.15,133.15
EURJPY,20030717,194600,133.16,133.17,133.16,133.17
EURJPY,20030717,194700,133.18,133.20,133.18,133.19
EURJPY,20030717,194800,133.20,133.20,133.17,133.19
EURJPY,20030717,194900,133.18,133.19,133.18,133.19
EURJPY,20030717,195000,133.20,133.23,133.20,133.23
EURJPY,20030717,195100,133.22,133.22,133.18,133.18
EURJPY,20030717,195200,133.17,133.17,133.16,133.17
EURJPY,20030717,195300,133.18,133.18,133.17,133.18
EURJPY,20030717,195400,133.19,133.20,133.19,133.19
EURJPY,20030717,195500,133.20,133.20,133.18,133.20
EURJPY,20030717,195600,133.19,133.19,133.16,133.17
EURJPY,20030717,195700,133.16,133.17,133.15,133.17
EURJPY,20030717,195800,133.16,133.17,133.15,133.16
EURJPY,20030717,195900,133.15,133.18,133.14,133.16
EURJPY,20030717,200000,133.15,133.18,133.15,133.15
EURJPY,20030717,200100,133.16,133.18,133.16,133.17
EURJPY,20030717,200200,133.16,133.17,133.16,133.17
EURJPY,20030717,200300,133.16,133.17,133.16,133.16
EURJPY,20030717,200400,133.15,133.15,133.03,133.03
EURJPY,20030717,200500,133.04,133.06,133.02,133.06
EURJPY,20030717,200600,133.07,133.09,133.07,133.07
EURJPY,20030717,200700,133.08,133.08,133.07,133.07
EURJPY,20030717,200800,133.08,133.09,133.08,133.08
EURJPY,20030717,200900,133.07,133.07,133.06,133.06
EURJPY,20030717,201000,133.07,133.07,133.06,133.07
EURJPY,20030717,201100,133.08,133.08,133.07,133.08
EURJPY,20030717,201200,133.09,133.09,133.08,133.08
EURJPY,20030717,201300,133.09,133.09,133.08,133.09
EURJPY,20030717,201400,133.08,133.08,133.08,133.08
EURJPY,20030717,201500,133.09,133.09,133.05,133.06
EURJPY,20030717,201600,133.05,133.06,133.04,133.06
EURJPY,20030717,201700,133.07,133.08,133.07,133.08
EURJPY,20030717,201800,133.07,133.07,133.05,133.07
EURJPY,20030717,201900,133.06,133.06,133.04,133.04
EURJPY,20030717,202000,133.05,133.07,133.05,133.07
EURJPY,20030717,202100,133.08,133.09,133.08,133.08
EURJPY,20030717,202200,133.09,133.10,133.09,133.09
EURJPY,20030717,202300,133.08,133.08,133.07,133.07
EURJPY,20030717,202400,133.08,133.08,133.08,133.08
EURJPY,20030717,202500,133.07,133.08,133.07,133.08
EURJPY,20030717,202600,133.07,133.07,133.06,133.07
EURJPY,20030717,202700,133.06,133.07,133.06,133.07
EURJPY,20030717,202800,133.06,133.07,133.06,133.07
EURJPY,20030717,202900,133.06,133.06,133.06,133.06
EURJPY,20030717,203000,133.07,133.07,133.06,133.07
EURJPY,20030717,203100,133.08,133.12,133.08,133.12
EURJPY,20030717,203200,133.11,133.11,133.10,133.11
EURJPY,20030717,203300,133.10,133.12,133.10,133.11
EURJPY,20030717,203400,133.12,133.13,133.12,133.13
EURJPY,20030717,203500,133.12,133.12,133.10,133.10
EURJPY,20030717,203600,133.11,133.11,133.09,133.10
EURJPY,20030717,203700,133.09,133.09,133.09,133.09
EURJPY,20030717,203800,133.10,133.10,133.07,133.08
EURJPY,20030717,203900,133.07,133.09,133.07,133.09
EURJPY,20030717,204000,133.08,133.08,133.07,133.07
EURJPY,20030717,204100,133.08,133.08,133.07,133.07
EURJPY,20030717,204200,133.08,133.08,133.08,133.08
EURJPY,20030717,204300,133.09,133.09,133.07,133.08
EURJPY,20030717,204400,133.09,133.09,133.08,133.08
EURJPY,20030717,204500,133.09,133.09,133.08,133.08
EURJPY,20030717,204600,133.07,133.11,133.07,133.11
EURJPY,20030717,204700,133.12,133.15,133.11,133.15
EURJPY,20030717,204800,133.14,133.17,133.13,133.13
EURJPY,20030717,204900,133.12,133.13,133.12,133.13
EURJPY,20030717,205000,133.12,133.13,133.10,133.11
EURJPY,20030717,205100,133.12,133.13,133.11,133.11
EURJPY,20030717,205200,133.12,133.12,133.12,133.12
EURJPY,20030717,205300,133.13,133.14,133.13,133.14
EURJPY,20030717,205400,133.15,133.15,133.13,133.14
EURJPY,20030717,205500,133.13,133.16,133.13,133.16
EURJPY,20030717,205600,133.17,133.19,133.17,133.19
EURJPY,20030717,205700,133.20,133.20,133.19,133.20
EURJPY,20030717,205800,133.19,133.20,133.19,133.20
EURJPY,20030717,205900,133.19,133.20,133.17,133.20
EURJPY,20030717,210000,133.19,133.21,133.19,133.19
EURJPY,20030717,210100,133.20,133.24,133.20,133.23
EURJPY,20030717,210200,133.22,133.22,133.20,133.21
EURJPY,20030717,210300,133.20,133.20,133.18,133.20
EURJPY,20030717,210400,133.19,133.21,133.19,133.19
EURJPY,20030717,210500,133.18,133.19,133.17,133.19
EURJPY,20030717,210600,133.20,133.20,133.18,133.18
EURJPY,20030717,210700,133.19,133.20,133.19,133.19
EURJPY,20030717,210800,133.18,133.20,133.17,133.20
EURJPY,20030717,210900,133.19,133.20,133.19,133.19
EURJPY,20030717,211000,133.18,133.19,133.18,133.19
EURJPY,20030717,211100,133.20,133.20,133.18,133.18
EURJPY,20030717,211200,133.17,133.18,133.16,133.17
EURJPY,20030717,211300,133.18,133.21,133.18,133.21
EURJPY,20030717,211400,133.22,133.22,133.21,133.21
EURJPY,20030717,211500,133.22,133.27,133.22,133.26
EURJPY,20030717,211600,133.27,133.30,133.27,133.29
EURJPY,20030717,211700,133.28,133.28,133.21,133.21
EURJPY,20030717,211800,133.22,133.23,133.20,133.20
EURJPY,20030717,211900,133.21,133.22,133.19,133.19
EURJPY,20030717,212000,133.20,133.20,133.18,133.18
EURJPY,20030717,212100,133.17,133.18,133.16,133.17
EURJPY,20030717,212200,133.16,133.16,133.16,133.16
EURJPY,20030717,212300,133.15,133.17,133.15,133.17
EURJPY,20030717,212400,133.18,133.18,133.18,133.18
EURJPY,20030717,212500,133.19,133.20,133.19,133.19
EURJPY,20030717,212600,133.18,133.19,133.18,133.18
EURJPY,20030717,212800,133.17,133.19,133.17,133.18
EURJPY,20030717,213000,133.17,133.17,133.12,133.12
EURJPY,20030717,213100,133.11,133.13,133.11,133.13
EURJPY,20030717,213200,133.14,133.14,133.13,133.13
EURJPY,20030717,213400,133.14,133.14,133.13,133.14
EURJPY,20030717,213500,133.15,133.15,133.14,133.14
EURJPY,20030717,213600,133.15,133.16,133.15,133.16
EURJPY,20030717,213800,133.15,133.15,133.15,133.15
EURJPY,20030717,213900,133.16,133.16,133.15,133.15
EURJPY,20030717,214000,133.14,133.14,133.14,133.14
EURJPY,20030717,214200,133.15,133.15,133.14,133.15
EURJPY,20030717,214300,133.14,133.15,133.12,133.15
EURJPY,20030717,214400,133.14,133.15,133.11,133.11
EURJPY,20030717,214500,133.10,133.15,133.09,133.09
EURJPY,20030717,214600,133.08,133.09,133.05,133.08
EURJPY,20030717,214700,133.09,133.14,133.09,133.14
EURJPY,20030717,214800,133.15,133.19,133.15,133.17
EURJPY,20030717,214900,133.18,133.18,133.16,133.16
EURJPY,20030717,215000,133.17,133.17,133.14,133.15
EURJPY,20030717,215100,133.14,133.16,133.14,133.14
EURJPY,20030717,215300,133.13,133.13,133.13,133.13
EURJPY,20030717,215400,133.12,133.12,133.12,133.12
EURJPY,20030717,215500,133.11,133.11,133.09,133.09
EURJPY,20030717,215600,133.08,133.08,133.07,133.07
EURJPY,20030717,215700,133.08,133.10,133.07,133.10
EURJPY,20030717,215800,133.11,133.11,133.10,133.10
EURJPY,20030717,215900,133.11,133.12,133.11,133.12
EURJPY,20030717,220000,133.11,133.11,133.11,133.11
EURJPY,20030717,220100,133.10,133.10,133.10,133.10
EURJPY,20030717,220300,133.11,133.11,133.10,133.11
EURJPY,20030717,220400,133.10,133.10,133.07,133.07
EURJPY,20030717,220500,133.08,133.09,133.08,133.09
EURJPY,20030717,220600,133.08,133.08,133.07,133.08
EURJPY,20030717,220700,133.09,133.10,133.08,133.10
EURJPY,20030717,220800,133.11,133.12,133.10,133.11
EURJPY,20030717,220900,133.10,133.10,133.10,133.10
EURJPY,20030717,221000,133.11,133.11,133.11,133.11
EURJPY,20030717,221100,133.12,133.12,133.12,133.12
EURJPY,20030717,221200,133.11,133.14,133.11,133.12
EURJPY,20030717,221400,133.13,133.13,133.13,133.13
EURJPY,20030717,221500,133.12,133.13,133.12,133.13
EURJPY,20030717,221600,133.12,133.15,133.12,133.15
EURJPY,20030717,221700,133.16,133.16,133.15,133.15
EURJPY,20030717,221900,133.14,133.14,133.13,133.13
EURJPY,20030717,222000,133.12,133.13,133.12,133.12
EURJPY,20030717,222100,133.13,133.13,133.11,133.11
EURJPY,20030717,222200,133.10,133.10,133.09,133.10
EURJPY,20030717,222300,133.09,133.10,133.09,133.09
EURJPY,20030717,222400,133.10,133.11,133.10,133.11
EURJPY,20030717,222500,133.12,133.12,133.12,133.12
EURJPY,20030717,222600,133.11,133.12,133.11,133.12
EURJPY,20030717,222700,133.11,133.11,133.10,133.10
EURJPY,20030717,222800,133.11,133.11,133.08,133.08
EURJPY,20030717,223000,133.07,133.08,133.07,133.08
EURJPY,20030717,223100,133.07,133.07,133.06,133.06
EURJPY,20030717,223200,133.07,133.08,133.07,133.08
EURJPY,20030717,223300,133.07,133.08,133.07,133.07
EURJPY,20030717,223400,133.06,133.06,133.05,133.05
EURJPY,20030717,223600,133.06,133.06,133.05,133.05
EURJPY,20030717,223800,133.06,133.06,133.06,133.06
EURJPY,20030717,223900,133.07,133.07,133.06,133.07
EURJPY,20030717,224100,133.06,133.06,133.05,133.05
EURJPY,20030717,224300,133.06,133.07,133.06,133.06
EURJPY,20030717,224400,133.07,133.07,133.07,133.07
EURJPY,20030717,224500,133.06,133.06,133.06,133.06
EURJPY,20030717,224600,133.07,133.07,133.06,133.06
EURJPY,20030717,224700,133.07,133.09,133.07,133.09
EURJPY,20030717,224800,133.08,133.09,133.08,133.09
EURJPY,20030717,225000,133.08,133.10,133.08,133.09
EURJPY,20030717,225200,133.10,133.11,133.10,133.11
EURJPY,20030717,225300,133.12,133.12,133.12,133.12
EURJPY,20030717,225400,133.13,133.13,133.13,133.13
EURJPY,20030717,225700,133.12,133.14,133.12,133.13
EURJPY,20030717,225800,133.14,133.14,133.12,133.12
EURJPY,20030717,225900,133.11,133.13,133.11,133.13
EURJPY,20030717,230000,133.12,133.12,133.12,133.12
EURJPY,20030717,230200,133.11,133.11,133.11,133.11
EURJPY,20030717,230500,133.12,133.13,133.12,133.12
EURJPY,20030717,230600,133.11,133.12,133.11,133.12
EURJPY,20030717,230700,133.13,133.13,133.13,133.13
EURJPY,20030717,231200,133.14,133.14,133.14,133.14
EURJPY,20030717,231300,133.13,133.14,133.13,133.14
EURJPY,20030717,231400,133.15,133.16,133.15,133.15
EURJPY,20030717,231600,133.14,133.14,133.14,133.14
EURJPY,20030717,231700,133.13,133.13,133.12,133.12
EURJPY,20030717,231900,133.13,133.13,133.13,133.13
EURJPY,20030717,232000,133.12,133.12,133.12,133.12
EURJPY,20030717,232300,133.11,133.11,133.11,133.11
EURJPY,20030717,232400,133.12,133.12,133.12,133.12
EURJPY,20030717,232600,133.13,133.15,133.13,133.15
EURJPY,20030717,232700,133.16,133.17,133.14,133.14
EURJPY,20030717,232800,133.15,133.19,133.15,133.19
EURJPY,20030717,232900,133.20,133.20,133.20,133.20
EURJPY,20030717,233000,133.21,133.21,133.21,133.21
EURJPY,20030717,233300,133.20,133.20,133.16,133.16
EURJPY,20030717,233700,133.15,133.15,133.15,133.15
EURJPY,20030717,233900,133.14,133.14,133.14,133.14
EURJPY,20030717,234400,133.13,133.13,133.13,133.13
EURJPY,20030717,234700,133.14,133.14,133.14,133.14
EURJPY,20030717,234900,133.15,133.15,133.13,133.13
EURJPY,20030717,235100,133.12,133.13,133.12,133.13
EURJPY,20030717,235200,133.12,133.12,133.12,133.12
EURJPY,20030717,235600,133.11,133.11,133.11,133.11
EURJPY,20030717,235800,133.12,133.18,133.12,133.17
GBPCHF,20030717,000200,2.1959,2.1962,2.1959,2.1962
GBPCHF,20030717,000300,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030717,000400,2.1960,2.1960,2.1959,2.1960
GBPCHF,20030717,000500,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030717,000700,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030717,000800,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030717,000900,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030717,001000,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030717,001200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030717,001300,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030717,001600,2.1959,2.1960,2.1959,2.1959
GBPCHF,20030717,001700,2.1960,2.1962,2.1960,2.1962
GBPCHF,20030717,001800,2.1961,2.1961,2.1960,2.1961
GBPCHF,20030717,001900,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030717,002000,2.1961,2.1961,2.1959,2.1959
GBPCHF,20030717,002100,2.1958,2.1960,2.1958,2.1959
GBPCHF,20030717,002300,2.1960,2.1962,2.1960,2.1962
GBPCHF,20030717,002400,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030717,002500,2.1966,2.1968,2.1966,2.1968
GBPCHF,20030717,002600,2.1969,2.1969,2.1969,2.1969
GBPCHF,20030717,002700,2.1970,2.1972,2.1970,2.1972
GBPCHF,20030717,002800,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030717,002900,2.1970,2.1971,2.1970,2.1971
GBPCHF,20030717,003100,2.1970,2.1972,2.1970,2.1972
GBPCHF,20030717,003200,2.1971,2.1972,2.1971,2.1972
GBPCHF,20030717,003500,2.1971,2.1971,2.1970,2.1970
GBPCHF,20030717,003600,2.1969,2.1970,2.1967,2.1967
GBPCHF,20030717,003700,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030717,003800,2.1969,2.1969,2.1969,2.1969
GBPCHF,20030717,003900,2.1970,2.1975,2.1970,2.1974
GBPCHF,20030717,004000,2.1975,2.1976,2.1973,2.1975
GBPCHF,20030717,004100,2.1976,2.1980,2.1976,2.1979
GBPCHF,20030717,004300,2.1980,2.1981,2.1980,2.1981
GBPCHF,20030717,004400,2.1980,2.1980,2.1978,2.1978
GBPCHF,20030717,004500,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030717,004600,2.1978,2.1983,2.1978,2.1983
GBPCHF,20030717,004700,2.1984,2.1986,2.1984,2.1986
GBPCHF,20030717,004800,2.1985,2.1986,2.1985,2.1986
GBPCHF,20030717,004900,2.1985,2.1986,2.1985,2.1986
GBPCHF,20030717,005100,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030717,005200,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030717,005300,2.1983,2.1985,2.1983,2.1984
GBPCHF,20030717,005400,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030717,005600,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030717,005700,2.1981,2.1981,2.1978,2.1979
GBPCHF,20030717,005800,2.1978,2.1981,2.1977,2.1981
GBPCHF,20030717,005900,2.1980,2.1988,2.1980,2.1988
GBPCHF,20030717,010000,2.1989,2.1989,2.1985,2.1988
GBPCHF,20030717,010100,2.1989,2.1991,2.1988,2.1991
GBPCHF,20030717,010300,2.1992,2.1993,2.1992,2.1993
GBPCHF,20030717,010400,2.1994,2.1995,2.1994,2.1994
GBPCHF,20030717,010500,2.1993,2.1993,2.1992,2.1993
GBPCHF,20030717,010700,2.1992,2.1993,2.1992,2.1993
GBPCHF,20030717,010800,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030717,010900,2.1991,2.1991,2.1988,2.1991
GBPCHF,20030717,011000,2.1992,2.1993,2.1992,2.1992
GBPCHF,20030717,011100,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030717,011300,2.1990,2.1992,2.1990,2.1992
GBPCHF,20030717,011400,2.1993,2.1994,2.1992,2.1994
GBPCHF,20030717,011600,2.1995,2.1996,2.1995,2.1996
GBPCHF,20030717,011700,2.1997,2.1997,2.1997,2.1997
GBPCHF,20030717,012100,2.1996,2.1996,2.1995,2.1995
GBPCHF,20030717,012300,2.1996,2.1996,2.1996,2.1996
GBPCHF,20030717,012400,2.1995,2.1995,2.1994,2.1994
GBPCHF,20030717,012600,2.1993,2.1993,2.1992,2.1992
GBPCHF,20030717,012800,2.1993,2.1994,2.1993,2.1994
GBPCHF,20030717,012900,2.1995,2.1996,2.1995,2.1995
GBPCHF,20030717,013000,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030717,013100,2.1995,2.1997,2.1995,2.1997
GBPCHF,20030717,013200,2.1998,2.1998,2.1993,2.1993
GBPCHF,20030717,013300,2.1992,2.1992,2.1991,2.1991
GBPCHF,20030717,013400,2.1990,2.1990,2.1985,2.1986
GBPCHF,20030717,013600,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030717,013700,2.1988,2.1989,2.1988,2.1989
GBPCHF,20030717,014000,2.1990,2.1990,2.1989,2.1990
GBPCHF,20030717,014100,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030717,014200,2.1990,2.1990,2.1989,2.1989
GBPCHF,20030717,014300,2.1988,2.1988,2.1987,2.1987
GBPCHF,20030717,014400,2.1986,2.1986,2.1985,2.1985
GBPCHF,20030717,014500,2.1984,2.1984,2.1983,2.1983
GBPCHF,20030717,014600,2.1984,2.1985,2.1984,2.1985
GBPCHF,20030717,014700,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030717,014800,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030717,014900,2.1984,2.1984,2.1983,2.1984
GBPCHF,20030717,015000,2.1985,2.1986,2.1985,2.1985
GBPCHF,20030717,015100,2.1986,2.1987,2.1986,2.1987
GBPCHF,20030717,015300,2.1988,2.1988,2.1987,2.1987
GBPCHF,20030717,015400,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030717,015600,2.1987,2.1990,2.1987,2.1990
GBPCHF,20030717,015700,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030717,015800,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030717,015900,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030717,020000,2.1990,2.1992,2.1990,2.1992
GBPCHF,20030717,020100,2.1993,2.1996,2.1993,2.1996
GBPCHF,20030717,020200,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030717,020300,2.1994,2.1994,2.1990,2.1990
GBPCHF,20030717,020400,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030717,020500,2.1988,2.1989,2.1988,2.1989
GBPCHF,20030717,020600,2.1988,2.1988,2.1988,2.1988
GBPCHF,20030717,020700,2.1989,2.1989,2.1985,2.1986
GBPCHF,20030717,020800,2.1985,2.1986,2.1985,2.1985
GBPCHF,20030717,020900,2.1986,2.1986,2.1973,2.1973
GBPCHF,20030717,021000,2.1970,2.1971,2.1970,2.1970
GBPCHF,20030717,021100,2.1969,2.1969,2.1960,2.1960
GBPCHF,20030717,021200,2.1959,2.1959,2.1957,2.1957
GBPCHF,20030717,021300,2.1958,2.1961,2.1958,2.1961
GBPCHF,20030717,021400,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030717,021500,2.1961,2.1961,2.1959,2.1959
GBPCHF,20030717,021600,2.1960,2.1963,2.1960,2.1963
GBPCHF,20030717,021700,2.1964,2.1965,2.1964,2.1964
GBPCHF,20030717,021800,2.1965,2.1965,2.1964,2.1964
GBPCHF,20030717,021900,2.1965,2.1966,2.1965,2.1965
GBPCHF,20030717,022000,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030717,022100,2.1967,2.1968,2.1966,2.1966
GBPCHF,20030717,022200,2.1967,2.1967,2.1959,2.1959
GBPCHF,20030717,022300,2.1958,2.1958,2.1951,2.1951
GBPCHF,20030717,022400,2.1949,2.1949,2.1945,2.1946
GBPCHF,20030717,022500,2.1945,2.1945,2.1940,2.1940
GBPCHF,20030717,022600,2.1941,2.1946,2.1941,2.1946
GBPCHF,20030717,022700,2.1945,2.1951,2.1943,2.1949
GBPCHF,20030717,022800,2.1950,2.1951,2.1947,2.1947
GBPCHF,20030717,022900,2.1946,2.1947,2.1941,2.1942
GBPCHF,20030717,023000,2.1943,2.1944,2.1943,2.1943
GBPCHF,20030717,023100,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030717,023200,2.1947,2.1948,2.1946,2.1948
GBPCHF,20030717,023300,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030717,023400,2.1951,2.1954,2.1951,2.1954
GBPCHF,20030717,023500,2.1953,2.1953,2.1950,2.1950
GBPCHF,20030717,023600,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030717,023700,2.1947,2.1949,2.1946,2.1946
GBPCHF,20030717,023800,2.1945,2.1945,2.1943,2.1944
GBPCHF,20030717,023900,2.1945,2.1950,2.1945,2.1947
GBPCHF,20030717,024000,2.1946,2.1946,2.1943,2.1945
GBPCHF,20030717,024100,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030717,024200,2.1945,2.1947,2.1945,2.1947
GBPCHF,20030717,024300,2.1946,2.1949,2.1946,2.1948
GBPCHF,20030717,024400,2.1947,2.1950,2.1947,2.1950
GBPCHF,20030717,024500,2.1951,2.1951,2.1949,2.1949
GBPCHF,20030717,024600,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030717,024700,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030717,024800,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030717,024900,2.1946,2.1946,2.1941,2.1941
GBPCHF,20030717,025000,2.1940,2.1941,2.1938,2.1941
GBPCHF,20030717,025100,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030717,025200,2.1945,2.1947,2.1945,2.1947
GBPCHF,20030717,025400,2.1946,2.1950,2.1946,2.1950
GBPCHF,20030717,025500,2.1949,2.1949,2.1945,2.1945
GBPCHF,20030717,025600,2.1943,2.1944,2.1940,2.1944
GBPCHF,20030717,025700,2.1945,2.1949,2.1945,2.1946
GBPCHF,20030717,025800,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030717,025900,2.1947,2.1953,2.1947,2.1953
GBPCHF,20030717,030000,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030717,030100,2.1954,2.1958,2.1954,2.1958
GBPCHF,20030717,030200,2.1959,2.1960,2.1955,2.1956
GBPCHF,20030717,030300,2.1954,2.1954,2.1952,2.1954
GBPCHF,20030717,030400,2.1955,2.1955,2.1951,2.1952
GBPCHF,20030717,030500,2.1951,2.1953,2.1951,2.1952
GBPCHF,20030717,030600,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030717,030700,2.1953,2.1953,2.1951,2.1951
GBPCHF,20030717,030800,2.1952,2.1954,2.1952,2.1954
GBPCHF,20030717,030900,2.1955,2.1957,2.1953,2.1954
GBPCHF,20030717,031000,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030717,031100,2.1953,2.1953,2.1950,2.1952
GBPCHF,20030717,031200,2.1953,2.1955,2.1953,2.1953
GBPCHF,20030717,031300,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030717,031400,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030717,031500,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030717,031600,2.1953,2.1954,2.1950,2.1950
GBPCHF,20030717,031700,2.1951,2.1955,2.1951,2.1953
GBPCHF,20030717,031800,2.1952,2.1952,2.1948,2.1948
GBPCHF,20030717,031900,2.1947,2.1956,2.1947,2.1952
GBPCHF,20030717,032000,2.1949,2.1952,2.1948,2.1951
GBPCHF,20030717,032100,2.1952,2.1952,2.1948,2.1949
GBPCHF,20030717,032200,2.1950,2.1953,2.1950,2.1953
GBPCHF,20030717,032300,2.1952,2.1952,2.1949,2.1950
GBPCHF,20030717,032400,2.1951,2.1954,2.1951,2.1954
GBPCHF,20030717,032500,2.1955,2.1955,2.1953,2.1954
GBPCHF,20030717,032600,2.1955,2.1958,2.1955,2.1958
GBPCHF,20030717,032700,2.1957,2.1963,2.1957,2.1963
GBPCHF,20030717,032800,2.1962,2.1962,2.1959,2.1959
GBPCHF,20030717,032900,2.1958,2.1958,2.1951,2.1951
GBPCHF,20030717,033000,2.1952,2.1954,2.1952,2.1954
GBPCHF,20030717,033100,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030717,033200,2.1955,2.1955,2.1954,2.1955
GBPCHF,20030717,033300,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030717,033400,2.1953,2.1954,2.1953,2.1953
GBPCHF,20030717,033500,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030717,033600,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030717,033700,2.1951,2.1951,2.1949,2.1950
GBPCHF,20030717,033800,2.1951,2.1953,2.1951,2.1951
GBPCHF,20030717,033900,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030717,034000,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030717,034100,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030717,034200,2.1955,2.1959,2.1955,2.1958
GBPCHF,20030717,034400,2.1957,2.1957,2.1955,2.1955
GBPCHF,20030717,034500,2.1956,2.1956,2.1953,2.1954
GBPCHF,20030717,034600,2.1953,2.1957,2.1953,2.1956
GBPCHF,20030717,034700,2.1955,2.1958,2.1954,2.1958
GBPCHF,20030717,034800,2.1957,2.1958,2.1956,2.1958
GBPCHF,20030717,034900,2.1959,2.1960,2.1958,2.1960
GBPCHF,20030717,035000,2.1959,2.1961,2.1959,2.1961
GBPCHF,20030717,035100,2.1960,2.1961,2.1958,2.1958
GBPCHF,20030717,035200,2.1956,2.1958,2.1953,2.1958
GBPCHF,20030717,035300,2.1959,2.1960,2.1958,2.1960
GBPCHF,20030717,035400,2.1961,2.1964,2.1961,2.1964
GBPCHF,20030717,035500,2.1965,2.1966,2.1965,2.1966
GBPCHF,20030717,035600,2.1965,2.1967,2.1965,2.1967
GBPCHF,20030717,035700,2.1968,2.1975,2.1968,2.1973
GBPCHF,20030717,035800,2.1974,2.1977,2.1973,2.1973
GBPCHF,20030717,035900,2.1972,2.1973,2.1972,2.1973
GBPCHF,20030717,040100,2.1972,2.1973,2.1971,2.1971
GBPCHF,20030717,040200,2.1970,2.1972,2.1970,2.1972
GBPCHF,20030717,040300,2.1973,2.1975,2.1973,2.1975
GBPCHF,20030717,040400,2.1974,2.1974,2.1973,2.1973
GBPCHF,20030717,040500,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030717,040600,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030717,040700,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030717,040800,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030717,040900,2.1975,2.1976,2.1975,2.1976
GBPCHF,20030717,041000,2.1975,2.1975,2.1973,2.1973
GBPCHF,20030717,041100,2.1972,2.1973,2.1971,2.1971
GBPCHF,20030717,041200,2.1972,2.1975,2.1972,2.1973
GBPCHF,20030717,041300,2.1972,2.1973,2.1971,2.1971
GBPCHF,20030717,041400,2.1972,2.1976,2.1972,2.1975
GBPCHF,20030717,041500,2.1974,2.1977,2.1973,2.1977
GBPCHF,20030717,041600,2.1978,2.1980,2.1978,2.1980
GBPCHF,20030717,041800,2.1979,2.1980,2.1978,2.1978
GBPCHF,20030717,041900,2.1977,2.1979,2.1975,2.1978
GBPCHF,20030717,042000,2.1979,2.1987,2.1979,2.1985
GBPCHF,20030717,042100,2.1984,2.1985,2.1984,2.1984
GBPCHF,20030717,042200,2.1983,2.1983,2.1981,2.1981
GBPCHF,20030717,042300,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030717,042400,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030717,042500,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030717,042600,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030717,042700,2.1979,2.1980,2.1979,2.1980
GBPCHF,20030717,042800,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030717,042900,2.1980,2.1982,2.1980,2.1982
GBPCHF,20030717,043100,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030717,043200,2.1980,2.1980,2.1979,2.1980
GBPCHF,20030717,043300,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030717,043400,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030717,043500,2.1979,2.1980,2.1979,2.1979
GBPCHF,20030717,043700,2.1978,2.1981,2.1978,2.1981
GBPCHF,20030717,043800,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030717,044000,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030717,044100,2.1983,2.1983,2.1981,2.1981
GBPCHF,20030717,044200,2.1980,2.1981,2.1980,2.1981
GBPCHF,20030717,044300,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030717,044400,2.1981,2.1982,2.1980,2.1980
GBPCHF,20030717,044500,2.1979,2.1980,2.1976,2.1976
GBPCHF,20030717,044600,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030717,044700,2.1973,2.1973,2.1972,2.1972
GBPCHF,20030717,044800,2.1971,2.1972,2.1970,2.1972
GBPCHF,20030717,045000,2.1973,2.1974,2.1973,2.1973
GBPCHF,20030717,045100,2.1972,2.1972,2.1971,2.1971
GBPCHF,20030717,045200,2.1972,2.1975,2.1972,2.1974
GBPCHF,20030717,045300,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030717,045400,2.1972,2.1972,2.1970,2.1970
GBPCHF,20030717,045600,2.1971,2.1971,2.1970,2.1970
GBPCHF,20030717,045700,2.1969,2.1972,2.1968,2.1972
GBPCHF,20030717,045800,2.1973,2.1973,2.1972,2.1973
GBPCHF,20030717,045900,2.1974,2.1975,2.1974,2.1975
GBPCHF,20030717,050000,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030717,050100,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030717,050300,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030717,050400,2.1977,2.1982,2.1977,2.1980
GBPCHF,20030717,050500,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030717,050600,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030717,050800,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030717,050900,2.1986,2.1993,2.1986,2.1993
GBPCHF,20030717,051000,2.1992,2.1994,2.1992,2.1994
GBPCHF,20030717,051100,2.1993,2.1996,2.1992,2.1996
GBPCHF,20030717,051200,2.1995,2.1995,2.1994,2.1995
GBPCHF,20030717,051300,2.1996,2.1996,2.1993,2.1993
GBPCHF,20030717,051600,2.1992,2.1992,2.1988,2.1989
GBPCHF,20030717,051700,2.1988,2.1990,2.1988,2.1990
GBPCHF,20030717,052000,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030717,052200,2.1990,2.1990,2.1982,2.1982
GBPCHF,20030717,052300,2.1983,2.1988,2.1982,2.1988
GBPCHF,20030717,052400,2.1989,2.1991,2.1988,2.1991
GBPCHF,20030717,052500,2.1990,2.1991,2.1990,2.1990
GBPCHF,20030717,052600,2.1989,2.1989,2.1987,2.1989
GBPCHF,20030717,052700,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030717,052800,2.1989,2.1992,2.1987,2.1987
GBPCHF,20030717,052900,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030717,053000,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030717,053100,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030717,053200,2.1984,2.1985,2.1984,2.1985
GBPCHF,20030717,053300,2.1986,2.1986,2.1985,2.1986
GBPCHF,20030717,053400,2.1985,2.1985,2.1979,2.1979
GBPCHF,20030717,053500,2.1978,2.1980,2.1978,2.1979
GBPCHF,20030717,053600,2.1978,2.1978,2.1973,2.1976
GBPCHF,20030717,053700,2.1978,2.1979,2.1978,2.1979
GBPCHF,20030717,053800,2.1980,2.1981,2.1979,2.1979
GBPCHF,20030717,053900,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030717,054000,2.1976,2.1977,2.1975,2.1975
GBPCHF,20030717,054100,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030717,054200,2.1975,2.1975,2.1973,2.1973
GBPCHF,20030717,054400,2.1972,2.1973,2.1972,2.1973
GBPCHF,20030717,054600,2.1972,2.1972,2.1972,2.1972
GBPCHF,20030717,054800,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030717,054900,2.1970,2.1970,2.1969,2.1969
GBPCHF,20030717,055000,2.1970,2.1971,2.1970,2.1970
GBPCHF,20030717,055100,2.1969,2.1974,2.1969,2.1974
GBPCHF,20030717,055200,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030717,055300,2.1975,2.1975,2.1973,2.1974
GBPCHF,20030717,055400,2.1975,2.1977,2.1974,2.1977
GBPCHF,20030717,055500,2.1976,2.1976,2.1973,2.1975
GBPCHF,20030717,055600,2.1976,2.1978,2.1975,2.1978
GBPCHF,20030717,055700,2.1979,2.1984,2.1979,2.1984
GBPCHF,20030717,055900,2.1983,2.1983,2.1980,2.1980
GBPCHF,20030717,060000,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030717,060100,2.1984,2.1985,2.1982,2.1985
GBPCHF,20030717,060200,2.1984,2.1990,2.1984,2.1990
GBPCHF,20030717,060300,2.1989,2.1990,2.1988,2.1990
GBPCHF,20030717,060400,2.1991,2.1995,2.1991,2.1994
GBPCHF,20030717,060500,2.1993,2.1994,2.1992,2.1994
GBPCHF,20030717,060600,2.1993,2.1993,2.1989,2.1989
GBPCHF,20030717,060700,2.1988,2.1988,2.1987,2.1987
GBPCHF,20030717,060800,2.1986,2.1987,2.1986,2.1987
GBPCHF,20030717,060900,2.1988,2.1988,2.1987,2.1988
GBPCHF,20030717,061000,2.1989,2.1989,2.1988,2.1988
GBPCHF,20030717,061100,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030717,061200,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030717,061300,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030717,061400,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030717,061600,2.1985,2.1985,2.1983,2.1983
GBPCHF,20030717,061700,2.1982,2.1983,2.1981,2.1981
GBPCHF,20030717,062100,2.1980,2.1980,2.1977,2.1978
GBPCHF,20030717,062200,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030717,062300,2.1980,2.1983,2.1980,2.1983
GBPCHF,20030717,062400,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030717,062700,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030717,062800,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030717,063000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030717,063200,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030717,063300,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030717,063400,2.1982,2.1982,2.1981,2.1982
GBPCHF,20030717,063500,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030717,063600,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030717,063800,2.1984,2.1984,2.1983,2.1983
GBPCHF,20030717,063900,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030717,064000,2.1980,2.1984,2.1980,2.1984
GBPCHF,20030717,064100,2.1983,2.1985,2.1983,2.1985
GBPCHF,20030717,064200,2.1986,2.1987,2.1985,2.1986
GBPCHF,20030717,064400,2.1985,2.1985,2.1984,2.1984
GBPCHF,20030717,064500,2.1983,2.1983,2.1981,2.1982
GBPCHF,20030717,064600,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030717,064800,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030717,064900,2.1982,2.1983,2.1982,2.1983
GBPCHF,20030717,065000,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030717,065100,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030717,065200,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030717,065400,2.1982,2.1983,2.1982,2.1983
GBPCHF,20030717,065500,2.1982,2.1982,2.1980,2.1981
GBPCHF,20030717,065600,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030717,065800,2.1978,2.1979,2.1978,2.1979
GBPCHF,20030717,065900,2.1978,2.1981,2.1976,2.1981
GBPCHF,20030717,070000,2.1982,2.1982,2.1980,2.1981
GBPCHF,20030717,070100,2.1980,2.1980,2.1978,2.1978
GBPCHF,20030717,070200,2.1977,2.1977,2.1975,2.1975
GBPCHF,20030717,070300,2.1974,2.1974,2.1973,2.1973
GBPCHF,20030717,070400,2.1972,2.1972,2.1969,2.1969
GBPCHF,20030717,070600,2.1970,2.1972,2.1970,2.1971
GBPCHF,20030717,070700,2.1970,2.1970,2.1966,2.1966
GBPCHF,20030717,070800,2.1967,2.1967,2.1965,2.1965
GBPCHF,20030717,070900,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030717,071000,2.1966,2.1969,2.1966,2.1966
GBPCHF,20030717,071100,2.1967,2.1968,2.1966,2.1968
GBPCHF,20030717,071200,2.1967,2.1967,2.1965,2.1965
GBPCHF,20030717,071300,2.1964,2.1964,2.1961,2.1961
GBPCHF,20030717,071400,2.1960,2.1962,2.1959,2.1962
GBPCHF,20030717,071500,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030717,071600,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030717,071800,2.1966,2.1966,2.1965,2.1966
GBPCHF,20030717,071900,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030717,072200,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030717,072300,2.1964,2.1964,2.1963,2.1963
GBPCHF,20030717,072400,2.1962,2.1962,2.1959,2.1961
GBPCHF,20030717,072500,2.1960,2.1961,2.1959,2.1961
GBPCHF,20030717,072600,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030717,072700,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030717,072800,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030717,072900,2.1956,2.1957,2.1956,2.1956
GBPCHF,20030717,073000,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030717,073100,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030717,073300,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030717,073400,2.1955,2.1956,2.1955,2.1955
GBPCHF,20030717,073500,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030717,073600,2.1955,2.1955,2.1953,2.1954
GBPCHF,20030717,073700,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030717,073800,2.1952,2.1952,2.1948,2.1949
GBPCHF,20030717,073900,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030717,074000,2.1947,2.1947,2.1944,2.1944
GBPCHF,20030717,074100,2.1943,2.1943,2.1932,2.1932
GBPCHF,20030717,074200,2.1933,2.1935,2.1933,2.1935
GBPCHF,20030717,074300,2.1936,2.1936,2.1934,2.1936
GBPCHF,20030717,074400,2.1935,2.1938,2.1934,2.1938
GBPCHF,20030717,074500,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030717,074600,2.1939,2.1940,2.1939,2.1939
GBPCHF,20030717,074700,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030717,074800,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030717,074900,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030717,075000,2.1945,2.1951,2.1945,2.1950
GBPCHF,20030717,075100,2.1951,2.1951,2.1948,2.1948
GBPCHF,20030717,075200,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030717,075300,2.1945,2.1945,2.1941,2.1941
GBPCHF,20030717,075400,2.1940,2.1940,2.1933,2.1933
GBPCHF,20030717,075500,2.1934,2.1934,2.1929,2.1931
GBPCHF,20030717,075600,2.1929,2.1933,2.1929,2.1933
GBPCHF,20030717,075700,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030717,075800,2.1934,2.1934,2.1931,2.1931
GBPCHF,20030717,075900,2.1930,2.1930,2.1929,2.1930
GBPCHF,20030717,080000,2.1931,2.1932,2.1931,2.1931
GBPCHF,20030717,080100,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030717,080200,2.1930,2.1930,2.1928,2.1928
GBPCHF,20030717,080300,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030717,080400,2.1931,2.1934,2.1931,2.1934
GBPCHF,20030717,080500,2.1933,2.1937,2.1933,2.1937
GBPCHF,20030717,080600,2.1938,2.1938,2.1935,2.1935
GBPCHF,20030717,080700,2.1934,2.1934,2.1928,2.1929
GBPCHF,20030717,080800,2.1928,2.1928,2.1925,2.1925
GBPCHF,20030717,080900,2.1926,2.1928,2.1925,2.1926
GBPCHF,20030717,081000,2.1928,2.1928,2.1923,2.1924
GBPCHF,20030717,081100,2.1926,2.1927,2.1924,2.1924
GBPCHF,20030717,081200,2.1923,2.1927,2.1923,2.1926
GBPCHF,20030717,081300,2.1925,2.1925,2.1923,2.1923
GBPCHF,20030717,081400,2.1922,2.1922,2.1920,2.1922
GBPCHF,20030717,081500,2.1923,2.1923,2.1912,2.1912
GBPCHF,20030717,081600,2.1908,2.1911,2.1905,2.1910
GBPCHF,20030717,081700,2.1909,2.1914,2.1908,2.1914
GBPCHF,20030717,081800,2.1913,2.1916,2.1913,2.1914
GBPCHF,20030717,081900,2.1913,2.1915,2.1913,2.1915
GBPCHF,20030717,082000,2.1914,2.1916,2.1913,2.1915
GBPCHF,20030717,082100,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030717,082200,2.1914,2.1915,2.1913,2.1913
GBPCHF,20030717,082300,2.1915,2.1917,2.1913,2.1915
GBPCHF,20030717,082400,2.1916,2.1916,2.1914,2.1914
GBPCHF,20030717,082500,2.1913,2.1913,2.1908,2.1908
GBPCHF,20030717,082600,2.1907,2.1911,2.1906,2.1910
GBPCHF,20030717,082700,2.1909,2.1910,2.1908,2.1910
GBPCHF,20030717,082800,2.1909,2.1910,2.1901,2.1902
GBPCHF,20030717,082900,2.1903,2.1903,2.1899,2.1900
GBPCHF,20030717,083000,2.1899,2.1899,2.1895,2.1895
GBPCHF,20030717,083100,2.1894,2.1894,2.1892,2.1894
GBPCHF,20030717,083200,2.1895,2.1895,2.1893,2.1894
GBPCHF,20030717,083300,2.1895,2.1898,2.1894,2.1895
GBPCHF,20030717,083400,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030717,083500,2.1899,2.1903,2.1899,2.1903
GBPCHF,20030717,083600,2.1905,2.1908,2.1905,2.1907
GBPCHF,20030717,083700,2.1906,2.1912,2.1904,2.1912
GBPCHF,20030717,083800,2.1913,2.1918,2.1913,2.1918
GBPCHF,20030717,083900,2.1917,2.1920,2.1917,2.1919
GBPCHF,20030717,084000,2.1918,2.1919,2.1916,2.1916
GBPCHF,20030717,084100,2.1915,2.1915,2.1911,2.1911
GBPCHF,20030717,084200,2.1910,2.1911,2.1909,2.1909
GBPCHF,20030717,084300,2.1910,2.1911,2.1908,2.1910
GBPCHF,20030717,084400,2.1909,2.1913,2.1909,2.1913
GBPCHF,20030717,084500,2.1912,2.1914,2.1912,2.1913
GBPCHF,20030717,084600,2.1912,2.1912,2.1907,2.1907
GBPCHF,20030717,084700,2.1904,2.1905,2.1900,2.1900
GBPCHF,20030717,084800,2.1901,2.1904,2.1901,2.1904
GBPCHF,20030717,084900,2.1903,2.1903,2.1900,2.1900
GBPCHF,20030717,085000,2.1901,2.1910,2.1901,2.1910
GBPCHF,20030717,085100,2.1913,2.1913,2.1908,2.1908
GBPCHF,20030717,085200,2.1907,2.1911,2.1907,2.1909
GBPCHF,20030717,085300,2.1908,2.1908,2.1905,2.1905
GBPCHF,20030717,085400,2.1904,2.1910,2.1904,2.1909
GBPCHF,20030717,085500,2.1911,2.1912,2.1909,2.1909
GBPCHF,20030717,085600,2.1908,2.1913,2.1908,2.1911
GBPCHF,20030717,085700,2.1912,2.1913,2.1910,2.1912
GBPCHF,20030717,085800,2.1911,2.1914,2.1911,2.1914
GBPCHF,20030717,085900,2.1915,2.1918,2.1913,2.1913
GBPCHF,20030717,090000,2.1914,2.1918,2.1914,2.1918
GBPCHF,20030717,090100,2.1919,2.1922,2.1919,2.1920
GBPCHF,20030717,090200,2.1921,2.1923,2.1916,2.1923
GBPCHF,20030717,090300,2.1922,2.1924,2.1921,2.1922
GBPCHF,20030717,090400,2.1923,2.1923,2.1919,2.1922
GBPCHF,20030717,090500,2.1923,2.1926,2.1921,2.1921
GBPCHF,20030717,090600,2.1920,2.1920,2.1915,2.1916
GBPCHF,20030717,090700,2.1917,2.1918,2.1917,2.1918
GBPCHF,20030717,090800,2.1919,2.1919,2.1915,2.1915
GBPCHF,20030717,090900,2.1914,2.1914,2.1904,2.1904
GBPCHF,20030717,091000,2.1903,2.1906,2.1903,2.1905
GBPCHF,20030717,091100,2.1904,2.1908,2.1904,2.1904
GBPCHF,20030717,091200,2.1903,2.1903,2.1898,2.1899
GBPCHF,20030717,091300,2.1900,2.1901,2.1899,2.1899
GBPCHF,20030717,091400,2.1900,2.1900,2.1898,2.1899
GBPCHF,20030717,091500,2.1898,2.1898,2.1884,2.1884
GBPCHF,20030717,091600,2.1885,2.1896,2.1884,2.1895
GBPCHF,20030717,091700,2.1896,2.1897,2.1894,2.1897
GBPCHF,20030717,091800,2.1899,2.1902,2.1896,2.1898
GBPCHF,20030717,091900,2.1899,2.1900,2.1897,2.1897
GBPCHF,20030717,092000,2.1898,2.1899,2.1894,2.1894
GBPCHF,20030717,092100,2.1893,2.1899,2.1892,2.1899
GBPCHF,20030717,092200,2.1895,2.1896,2.1891,2.1891
GBPCHF,20030717,092300,2.1890,2.1890,2.1888,2.1890
GBPCHF,20030717,092400,2.1889,2.1890,2.1886,2.1886
GBPCHF,20030717,092500,2.1883,2.1883,2.1873,2.1873
GBPCHF,20030717,092600,2.1871,2.1877,2.1869,2.1876
GBPCHF,20030717,092700,2.1875,2.1876,2.1870,2.1870
GBPCHF,20030717,092800,2.1871,2.1871,2.1868,2.1868
GBPCHF,20030717,092900,2.1867,2.1867,2.1856,2.1857
GBPCHF,20030717,093000,2.1858,2.1861,2.1856,2.1858
GBPCHF,20030717,093100,2.1859,2.1859,2.1853,2.1854
GBPCHF,20030717,093200,2.1856,2.1857,2.1855,2.1857
GBPCHF,20030717,093300,2.1858,2.1862,2.1857,2.1862
GBPCHF,20030717,093400,2.1863,2.1864,2.1863,2.1863
GBPCHF,20030717,093500,2.1864,2.1873,2.1864,2.1873
GBPCHF,20030717,093600,2.1872,2.1875,2.1872,2.1872
GBPCHF,20030717,093700,2.1871,2.1873,2.1871,2.1872
GBPCHF,20030717,093800,2.1871,2.1871,2.1869,2.1870
GBPCHF,20030717,093900,2.1869,2.1869,2.1859,2.1860
GBPCHF,20030717,094000,2.1861,2.1863,2.1861,2.1863
GBPCHF,20030717,094100,2.1864,2.1867,2.1864,2.1866
GBPCHF,20030717,094200,2.1867,2.1867,2.1857,2.1858
GBPCHF,20030717,094300,2.1857,2.1863,2.1856,2.1862
GBPCHF,20030717,094400,2.1863,2.1866,2.1860,2.1860
GBPCHF,20030717,094500,2.1858,2.1861,2.1856,2.1861
GBPCHF,20030717,094600,2.1860,2.1860,2.1833,2.1833
GBPCHF,20030717,094700,2.1831,2.1831,2.1824,2.1831
GBPCHF,20030717,094800,2.1832,2.1832,2.1826,2.1826
GBPCHF,20030717,094900,2.1825,2.1827,2.1822,2.1822
GBPCHF,20030717,095000,2.1821,2.1830,2.1819,2.1830
GBPCHF,20030717,095100,2.1832,2.1833,2.1827,2.1827
GBPCHF,20030717,095200,2.1826,2.1826,2.1812,2.1812
GBPCHF,20030717,095300,2.1813,2.1814,2.1805,2.1809
GBPCHF,20030717,095400,2.1808,2.1816,2.1808,2.1815
GBPCHF,20030717,095500,2.1814,2.1815,2.1812,2.1815
GBPCHF,20030717,095600,2.1816,2.1819,2.1814,2.1814
GBPCHF,20030717,095700,2.1813,2.1815,2.1811,2.1811
GBPCHF,20030717,095800,2.1812,2.1814,2.1811,2.1814
GBPCHF,20030717,095900,2.1813,2.1813,2.1809,2.1810
GBPCHF,20030717,100000,2.1809,2.1814,2.1809,2.1814
GBPCHF,20030717,100100,2.1813,2.1817,2.1811,2.1813
GBPCHF,20030717,100200,2.1812,2.1814,2.1810,2.1814
GBPCHF,20030717,100300,2.1815,2.1818,2.1814,2.1814
GBPCHF,20030717,100400,2.1815,2.1817,2.1811,2.1816
GBPCHF,20030717,100500,2.1818,2.1821,2.1814,2.1821
GBPCHF,20030717,100600,2.1820,2.1828,2.1820,2.1828
GBPCHF,20030717,100700,2.1829,2.1841,2.1829,2.1841
GBPCHF,20030717,100800,2.1840,2.1840,2.1828,2.1829
GBPCHF,20030717,100900,2.1828,2.1833,2.1828,2.1830
GBPCHF,20030717,101000,2.1829,2.1829,2.1823,2.1823
GBPCHF,20030717,101100,2.1824,2.1828,2.1824,2.1827
GBPCHF,20030717,101200,2.1826,2.1830,2.1826,2.1828
GBPCHF,20030717,101300,2.1827,2.1828,2.1826,2.1826
GBPCHF,20030717,101400,2.1827,2.1829,2.1827,2.1828
GBPCHF,20030717,101500,2.1827,2.1828,2.1823,2.1828
GBPCHF,20030717,101600,2.1827,2.1829,2.1826,2.1827
GBPCHF,20030717,101700,2.1826,2.1836,2.1825,2.1836
GBPCHF,20030717,101800,2.1831,2.1832,2.1824,2.1825
GBPCHF,20030717,101900,2.1826,2.1836,2.1826,2.1836
GBPCHF,20030717,102000,2.1837,2.1840,2.1837,2.1840
GBPCHF,20030717,102100,2.1841,2.1841,2.1833,2.1833
GBPCHF,20030717,102200,2.1832,2.1833,2.1824,2.1833
GBPCHF,20030717,102300,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030717,102400,2.1830,2.1835,2.1830,2.1835
GBPCHF,20030717,102500,2.1831,2.1835,2.1830,2.1835
GBPCHF,20030717,102600,2.1836,2.1843,2.1836,2.1838
GBPCHF,20030717,102700,2.1839,2.1840,2.1838,2.1838
GBPCHF,20030717,102800,2.1837,2.1844,2.1837,2.1842
GBPCHF,20030717,102900,2.1843,2.1845,2.1843,2.1845
GBPCHF,20030717,103000,2.1846,2.1847,2.1842,2.1843
GBPCHF,20030717,103100,2.1844,2.1844,2.1837,2.1838
GBPCHF,20030717,103200,2.1839,2.1845,2.1839,2.1845
GBPCHF,20030717,103300,2.1844,2.1846,2.1842,2.1842
GBPCHF,20030717,103400,2.1843,2.1844,2.1841,2.1844
GBPCHF,20030717,103500,2.1845,2.1847,2.1845,2.1845
GBPCHF,20030717,103600,2.1844,2.1847,2.1843,2.1847
GBPCHF,20030717,103700,2.1846,2.1852,2.1846,2.1850
GBPCHF,20030717,103800,2.1852,2.1853,2.1847,2.1847
GBPCHF,20030717,103900,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030717,104000,2.1843,2.1843,2.1841,2.1841
GBPCHF,20030717,104100,2.1840,2.1840,2.1831,2.1831
GBPCHF,20030717,104200,2.1832,2.1834,2.1832,2.1834
GBPCHF,20030717,104300,2.1835,2.1835,2.1833,2.1834
GBPCHF,20030717,104400,2.1836,2.1838,2.1834,2.1834
GBPCHF,20030717,104500,2.1835,2.1835,2.1828,2.1828
GBPCHF,20030717,104600,2.1827,2.1828,2.1823,2.1825
GBPCHF,20030717,104700,2.1826,2.1828,2.1825,2.1828
GBPCHF,20030717,104800,2.1826,2.1831,2.1826,2.1828
GBPCHF,20030717,104900,2.1829,2.1831,2.1829,2.1831
GBPCHF,20030717,105000,2.1832,2.1834,2.1832,2.1832
GBPCHF,20030717,105100,2.1833,2.1834,2.1832,2.1832
GBPCHF,20030717,105200,2.1833,2.1833,2.1830,2.1830
GBPCHF,20030717,105300,2.1829,2.1829,2.1827,2.1829
GBPCHF,20030717,105400,2.1830,2.1830,2.1826,2.1827
GBPCHF,20030717,105500,2.1826,2.1831,2.1826,2.1828
GBPCHF,20030717,105600,2.1829,2.1832,2.1829,2.1831
GBPCHF,20030717,105700,2.1832,2.1837,2.1832,2.1837
GBPCHF,20030717,105800,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030717,105900,2.1837,2.1842,2.1837,2.1841
GBPCHF,20030717,110000,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030717,110100,2.1841,2.1847,2.1841,2.1846
GBPCHF,20030717,110200,2.1847,2.1847,2.1841,2.1841
GBPCHF,20030717,110300,2.1842,2.1844,2.1842,2.1843
GBPCHF,20030717,110400,2.1842,2.1844,2.1840,2.1844
GBPCHF,20030717,110500,2.1846,2.1846,2.1843,2.1843
GBPCHF,20030717,110600,2.1844,2.1844,2.1838,2.1838
GBPCHF,20030717,110700,2.1837,2.1838,2.1836,2.1838
GBPCHF,20030717,110800,2.1839,2.1839,2.1834,2.1834
GBPCHF,20030717,110900,2.1833,2.1833,2.1831,2.1831
GBPCHF,20030717,111000,2.1832,2.1832,2.1830,2.1830
GBPCHF,20030717,111100,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030717,111200,2.1831,2.1833,2.1831,2.1832
GBPCHF,20030717,111300,2.1831,2.1831,2.1827,2.1827
GBPCHF,20030717,111400,2.1828,2.1829,2.1826,2.1826
GBPCHF,20030717,111500,2.1825,2.1825,2.1818,2.1818
GBPCHF,20030717,111600,2.1817,2.1820,2.1817,2.1820
GBPCHF,20030717,111700,2.1819,2.1821,2.1818,2.1818
GBPCHF,20030717,111800,2.1819,2.1820,2.1819,2.1820
GBPCHF,20030717,111900,2.1821,2.1824,2.1821,2.1824
GBPCHF,20030717,112000,2.1823,2.1825,2.1822,2.1825
GBPCHF,20030717,112100,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030717,112200,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030717,112300,2.1825,2.1825,2.1824,2.1825
GBPCHF,20030717,112400,2.1826,2.1828,2.1826,2.1828
GBPCHF,20030717,112500,2.1827,2.1827,2.1825,2.1825
GBPCHF,20030717,112600,2.1826,2.1828,2.1826,2.1828
GBPCHF,20030717,112700,2.1827,2.1830,2.1827,2.1830
GBPCHF,20030717,112800,2.1831,2.1831,2.1829,2.1830
GBPCHF,20030717,112900,2.1831,2.1838,2.1830,2.1838
GBPCHF,20030717,113000,2.1839,2.1840,2.1838,2.1839
GBPCHF,20030717,113100,2.1838,2.1838,2.1836,2.1837
GBPCHF,20030717,113200,2.1836,2.1836,2.1835,2.1836
GBPCHF,20030717,113300,2.1837,2.1839,2.1837,2.1838
GBPCHF,20030717,113400,2.1837,2.1839,2.1837,2.1837
GBPCHF,20030717,113500,2.1836,2.1836,2.1832,2.1833
GBPCHF,20030717,113600,2.1832,2.1836,2.1832,2.1836
GBPCHF,20030717,113700,2.1837,2.1837,2.1830,2.1831
GBPCHF,20030717,113800,2.1830,2.1830,2.1829,2.1829
GBPCHF,20030717,113900,2.1828,2.1829,2.1828,2.1828
GBPCHF,20030717,114000,2.1829,2.1830,2.1828,2.1829
GBPCHF,20030717,114100,2.1828,2.1831,2.1828,2.1831
GBPCHF,20030717,114200,2.1832,2.1832,2.1825,2.1826
GBPCHF,20030717,114300,2.1825,2.1825,2.1822,2.1822
GBPCHF,20030717,114400,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030717,114500,2.1822,2.1822,2.1816,2.1816
GBPCHF,20030717,114600,2.1815,2.1815,2.1813,2.1813
GBPCHF,20030717,114700,2.1814,2.1817,2.1814,2.1817
GBPCHF,20030717,114800,2.1816,2.1817,2.1812,2.1815
GBPCHF,20030717,114900,2.1816,2.1816,2.1815,2.1816
GBPCHF,20030717,115000,2.1817,2.1820,2.1817,2.1818
GBPCHF,20030717,115100,2.1817,2.1820,2.1817,2.1818
GBPCHF,20030717,115200,2.1817,2.1817,2.1812,2.1814
GBPCHF,20030717,115300,2.1813,2.1818,2.1813,2.1818
GBPCHF,20030717,115400,2.1817,2.1819,2.1817,2.1819
GBPCHF,20030717,115500,2.1818,2.1820,2.1818,2.1820
GBPCHF,20030717,115600,2.1822,2.1824,2.1821,2.1823
GBPCHF,20030717,115700,2.1824,2.1825,2.1823,2.1824
GBPCHF,20030717,115800,2.1823,2.1824,2.1820,2.1820
GBPCHF,20030717,115900,2.1819,2.1822,2.1819,2.1822
GBPCHF,20030717,120000,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030717,120100,2.1824,2.1828,2.1824,2.1827
GBPCHF,20030717,120200,2.1828,2.1828,2.1827,2.1828
GBPCHF,20030717,120300,2.1829,2.1836,2.1829,2.1836
GBPCHF,20030717,120400,2.1837,2.1839,2.1837,2.1839
GBPCHF,20030717,120500,2.1840,2.1842,2.1840,2.1841
GBPCHF,20030717,120600,2.1840,2.1840,2.1838,2.1839
GBPCHF,20030717,120700,2.1840,2.1844,2.1840,2.1844
GBPCHF,20030717,120800,2.1843,2.1847,2.1842,2.1847
GBPCHF,20030717,120900,2.1846,2.1849,2.1845,2.1847
GBPCHF,20030717,121000,2.1848,2.1849,2.1840,2.1841
GBPCHF,20030717,121100,2.1840,2.1842,2.1837,2.1839
GBPCHF,20030717,121200,2.1838,2.1842,2.1836,2.1841
GBPCHF,20030717,121300,2.1842,2.1842,2.1836,2.1836
GBPCHF,20030717,121400,2.1839,2.1839,2.1835,2.1835
GBPCHF,20030717,121500,2.1834,2.1834,2.1829,2.1829
GBPCHF,20030717,121600,2.1828,2.1830,2.1827,2.1829
GBPCHF,20030717,121700,2.1828,2.1830,2.1827,2.1830
GBPCHF,20030717,121800,2.1829,2.1829,2.1825,2.1825
GBPCHF,20030717,121900,2.1826,2.1826,2.1825,2.1826
GBPCHF,20030717,122000,2.1825,2.1825,2.1819,2.1819
GBPCHF,20030717,122100,2.1818,2.1819,2.1816,2.1816
GBPCHF,20030717,122200,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030717,122300,2.1816,2.1816,2.1815,2.1815
GBPCHF,20030717,122400,2.1816,2.1816,2.1814,2.1815
GBPCHF,20030717,122500,2.1814,2.1818,2.1813,2.1817
GBPCHF,20030717,122600,2.1818,2.1821,2.1818,2.1820
GBPCHF,20030717,122700,2.1821,2.1823,2.1821,2.1822
GBPCHF,20030717,122800,2.1823,2.1823,2.1819,2.1820
GBPCHF,20030717,122900,2.1819,2.1820,2.1818,2.1819
GBPCHF,20030717,123000,2.1820,2.1820,2.1815,2.1816
GBPCHF,20030717,123100,2.1817,2.1821,2.1817,2.1821
GBPCHF,20030717,123200,2.1822,2.1825,2.1822,2.1825
GBPCHF,20030717,123300,2.1826,2.1829,2.1826,2.1827
GBPCHF,20030717,123400,2.1826,2.1827,2.1823,2.1823
GBPCHF,20030717,123500,2.1822,2.1835,2.1821,2.1835
GBPCHF,20030717,123600,2.1836,2.1837,2.1830,2.1830
GBPCHF,20030717,123700,2.1831,2.1831,2.1829,2.1829
GBPCHF,20030717,123800,2.1830,2.1836,2.1830,2.1836
GBPCHF,20030717,123900,2.1835,2.1838,2.1834,2.1836
GBPCHF,20030717,124000,2.1835,2.1841,2.1835,2.1841
GBPCHF,20030717,124100,2.1840,2.1840,2.1836,2.1838
GBPCHF,20030717,124200,2.1839,2.1842,2.1839,2.1842
GBPCHF,20030717,124300,2.1841,2.1841,2.1838,2.1840
GBPCHF,20030717,124400,2.1841,2.1844,2.1841,2.1843
GBPCHF,20030717,124500,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030717,124600,2.1843,2.1843,2.1840,2.1840
GBPCHF,20030717,124700,2.1841,2.1845,2.1841,2.1842
GBPCHF,20030717,124800,2.1841,2.1841,2.1838,2.1838
GBPCHF,20030717,124900,2.1837,2.1837,2.1834,2.1834
GBPCHF,20030717,125000,2.1833,2.1833,2.1830,2.1830
GBPCHF,20030717,125100,2.1831,2.1832,2.1828,2.1828
GBPCHF,20030717,125200,2.1827,2.1827,2.1823,2.1826
GBPCHF,20030717,125300,2.1825,2.1828,2.1825,2.1826
GBPCHF,20030717,125400,2.1827,2.1830,2.1827,2.1829
GBPCHF,20030717,125500,2.1830,2.1830,2.1827,2.1828
GBPCHF,20030717,125600,2.1829,2.1831,2.1829,2.1830
GBPCHF,20030717,125700,2.1829,2.1831,2.1829,2.1829
GBPCHF,20030717,125800,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030717,125900,2.1828,2.1835,2.1828,2.1834
GBPCHF,20030717,130000,2.1833,2.1833,2.1826,2.1827
GBPCHF,20030717,130100,2.1828,2.1833,2.1828,2.1831
GBPCHF,20030717,130200,2.1830,2.1832,2.1827,2.1827
GBPCHF,20030717,130300,2.1828,2.1835,2.1828,2.1834
GBPCHF,20030717,130400,2.1835,2.1836,2.1829,2.1833
GBPCHF,20030717,130500,2.1834,2.1834,2.1829,2.1829
GBPCHF,20030717,130600,2.1830,2.1834,2.1830,2.1832
GBPCHF,20030717,130700,2.1834,2.1836,2.1833,2.1834
GBPCHF,20030717,130800,2.1833,2.1833,2.1831,2.1831
GBPCHF,20030717,130900,2.1830,2.1830,2.1825,2.1826
GBPCHF,20030717,131000,2.1827,2.1827,2.1823,2.1824
GBPCHF,20030717,131100,2.1823,2.1823,2.1821,2.1822
GBPCHF,20030717,131200,2.1823,2.1825,2.1822,2.1824
GBPCHF,20030717,131300,2.1823,2.1824,2.1822,2.1823
GBPCHF,20030717,131400,2.1824,2.1824,2.1813,2.1817
GBPCHF,20030717,131500,2.1805,2.1805,2.1802,2.1802
GBPCHF,20030717,131600,2.1798,2.1798,2.1791,2.1792
GBPCHF,20030717,131700,2.1793,2.1794,2.1791,2.1793
GBPCHF,20030717,131800,2.1792,2.1795,2.1792,2.1795
GBPCHF,20030717,131900,2.1794,2.1794,2.1791,2.1791
GBPCHF,20030717,132000,2.1790,2.1799,2.1790,2.1797
GBPCHF,20030717,132100,2.1796,2.1797,2.1795,2.1797
GBPCHF,20030717,132200,2.1798,2.1801,2.1798,2.1801
GBPCHF,20030717,132300,2.1800,2.1804,2.1800,2.1803
GBPCHF,20030717,132400,2.1804,2.1804,2.1799,2.1801
GBPCHF,20030717,132500,2.1802,2.1808,2.1802,2.1808
GBPCHF,20030717,132600,2.1807,2.1807,2.1806,2.1807
GBPCHF,20030717,132700,2.1806,2.1806,2.1804,2.1805
GBPCHF,20030717,132800,2.1804,2.1804,2.1797,2.1797
GBPCHF,20030717,132900,2.1796,2.1796,2.1792,2.1792
GBPCHF,20030717,133000,2.1791,2.1791,2.1785,2.1785
GBPCHF,20030717,133100,2.1784,2.1785,2.1782,2.1783
GBPCHF,20030717,133200,2.1780,2.1783,2.1778,2.1783
GBPCHF,20030717,133300,2.1784,2.1786,2.1783,2.1783
GBPCHF,20030717,133400,2.1782,2.1785,2.1781,2.1783
GBPCHF,20030717,133500,2.1782,2.1782,2.1776,2.1779
GBPCHF,20030717,133600,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030717,133700,2.1781,2.1783,2.1780,2.1783
GBPCHF,20030717,133800,2.1784,2.1786,2.1784,2.1786
GBPCHF,20030717,133900,2.1787,2.1790,2.1787,2.1787
GBPCHF,20030717,134000,2.1786,2.1786,2.1783,2.1785
GBPCHF,20030717,134100,2.1784,2.1784,2.1779,2.1782
GBPCHF,20030717,134200,2.1783,2.1783,2.1777,2.1777
GBPCHF,20030717,134300,2.1775,2.1783,2.1772,2.1780
GBPCHF,20030717,134400,2.1783,2.1784,2.1781,2.1784
GBPCHF,20030717,134500,2.1783,2.1785,2.1782,2.1785
GBPCHF,20030717,134600,2.1786,2.1792,2.1786,2.1791
GBPCHF,20030717,134700,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030717,134800,2.1790,2.1792,2.1784,2.1784
GBPCHF,20030717,134900,2.1785,2.1787,2.1784,2.1787
GBPCHF,20030717,135000,2.1788,2.1789,2.1786,2.1786
GBPCHF,20030717,135100,2.1785,2.1785,2.1779,2.1779
GBPCHF,20030717,135200,2.1778,2.1783,2.1778,2.1782
GBPCHF,20030717,135300,2.1783,2.1787,2.1781,2.1781
GBPCHF,20030717,135400,2.1780,2.1784,2.1779,2.1784
GBPCHF,20030717,135500,2.1785,2.1788,2.1785,2.1787
GBPCHF,20030717,135600,2.1786,2.1786,2.1778,2.1778
GBPCHF,20030717,135700,2.1779,2.1780,2.1778,2.1778
GBPCHF,20030717,135800,2.1779,2.1782,2.1779,2.1780
GBPCHF,20030717,135900,2.1781,2.1781,2.1764,2.1765
GBPCHF,20030717,140000,2.1766,2.1773,2.1766,2.1773
GBPCHF,20030717,140100,2.1772,2.1772,2.1766,2.1767
GBPCHF,20030717,140200,2.1766,2.1767,2.1765,2.1767
GBPCHF,20030717,140300,2.1768,2.1768,2.1762,2.1765
GBPCHF,20030717,140400,2.1766,2.1773,2.1766,2.1771
GBPCHF,20030717,140500,2.1770,2.1770,2.1766,2.1768
GBPCHF,20030717,140600,2.1767,2.1769,2.1767,2.1768
GBPCHF,20030717,140700,2.1771,2.1773,2.1771,2.1772
GBPCHF,20030717,140800,2.1769,2.1771,2.1767,2.1769
GBPCHF,20030717,140900,2.1768,2.1768,2.1767,2.1768
GBPCHF,20030717,141000,2.1769,2.1769,2.1766,2.1767
GBPCHF,20030717,141100,2.1766,2.1768,2.1766,2.1767
GBPCHF,20030717,141200,2.1766,2.1766,2.1763,2.1765
GBPCHF,20030717,141300,2.1766,2.1766,2.1761,2.1762
GBPCHF,20030717,141400,2.1763,2.1767,2.1763,2.1767
GBPCHF,20030717,141500,2.1768,2.1774,2.1768,2.1774
GBPCHF,20030717,141600,2.1775,2.1776,2.1774,2.1776
GBPCHF,20030717,141700,2.1777,2.1781,2.1777,2.1778
GBPCHF,20030717,141800,2.1777,2.1781,2.1776,2.1779
GBPCHF,20030717,141900,2.1780,2.1782,2.1779,2.1779
GBPCHF,20030717,142000,2.1778,2.1778,2.1765,2.1765
GBPCHF,20030717,142100,2.1766,2.1772,2.1758,2.1760
GBPCHF,20030717,142200,2.1762,2.1762,2.1760,2.1761
GBPCHF,20030717,142300,2.1762,2.1773,2.1762,2.1773
GBPCHF,20030717,142400,2.1774,2.1777,2.1773,2.1777
GBPCHF,20030717,142500,2.1778,2.1780,2.1777,2.1780
GBPCHF,20030717,142600,2.1779,2.1783,2.1778,2.1782
GBPCHF,20030717,142700,2.1781,2.1787,2.1780,2.1787
GBPCHF,20030717,142800,2.1788,2.1789,2.1785,2.1787
GBPCHF,20030717,142900,2.1788,2.1792,2.1788,2.1792
GBPCHF,20030717,143000,2.1791,2.1794,2.1790,2.1794
GBPCHF,20030717,143100,2.1793,2.1797,2.1792,2.1797
GBPCHF,20030717,143200,2.1796,2.1814,2.1795,2.1814
GBPCHF,20030717,143300,2.1815,2.1816,2.1808,2.1813
GBPCHF,20030717,143400,2.1815,2.1817,2.1813,2.1817
GBPCHF,20030717,143500,2.1818,2.1824,2.1814,2.1816
GBPCHF,20030717,143600,2.1817,2.1820,2.1817,2.1820
GBPCHF,20030717,143700,2.1817,2.1820,2.1813,2.1814
GBPCHF,20030717,143800,2.1815,2.1816,2.1813,2.1814
GBPCHF,20030717,143900,2.1815,2.1818,2.1813,2.1813
GBPCHF,20030717,144000,2.1814,2.1814,2.1811,2.1813
GBPCHF,20030717,144100,2.1812,2.1817,2.1812,2.1817
GBPCHF,20030717,144200,2.1818,2.1820,2.1813,2.1813
GBPCHF,20030717,144300,2.1814,2.1814,2.1804,2.1806
GBPCHF,20030717,144400,2.1805,2.1808,2.1805,2.1807
GBPCHF,20030717,144500,2.1806,2.1819,2.1806,2.1819
GBPCHF,20030717,144600,2.1826,2.1832,2.1822,2.1832
GBPCHF,20030717,144700,2.1831,2.1831,2.1823,2.1824
GBPCHF,20030717,144800,2.1823,2.1823,2.1817,2.1818
GBPCHF,20030717,144900,2.1817,2.1818,2.1813,2.1818
GBPCHF,20030717,145000,2.1817,2.1822,2.1816,2.1822
GBPCHF,20030717,145100,2.1821,2.1828,2.1821,2.1826
GBPCHF,20030717,145200,2.1827,2.1828,2.1826,2.1827
GBPCHF,20030717,145300,2.1826,2.1829,2.1826,2.1828
GBPCHF,20030717,145400,2.1827,2.1827,2.1823,2.1824
GBPCHF,20030717,145500,2.1825,2.1834,2.1825,2.1834
GBPCHF,20030717,145600,2.1833,2.1833,2.1826,2.1826
GBPCHF,20030717,145700,2.1825,2.1825,2.1819,2.1819
GBPCHF,20030717,145800,2.1817,2.1819,2.1815,2.1819
GBPCHF,20030717,145900,2.1821,2.1828,2.1818,2.1828
GBPCHF,20030717,150000,2.1829,2.1840,2.1829,2.1837
GBPCHF,20030717,150100,2.1836,2.1841,2.1834,2.1839
GBPCHF,20030717,150200,2.1840,2.1847,2.1837,2.1847
GBPCHF,20030717,150300,2.1842,2.1848,2.1842,2.1848
GBPCHF,20030717,150400,2.1847,2.1856,2.1847,2.1856
GBPCHF,20030717,150500,2.1855,2.1867,2.1855,2.1864
GBPCHF,20030717,150600,2.1865,2.1874,2.1865,2.1874
GBPCHF,20030717,150700,2.1873,2.1874,2.1869,2.1872
GBPCHF,20030717,150800,2.1870,2.1872,2.1864,2.1864
GBPCHF,20030717,150900,2.1863,2.1868,2.1862,2.1868
GBPCHF,20030717,151000,2.1867,2.1867,2.1856,2.1857
GBPCHF,20030717,151100,2.1856,2.1858,2.1850,2.1850
GBPCHF,20030717,151200,2.1851,2.1853,2.1847,2.1850
GBPCHF,20030717,151300,2.1851,2.1855,2.1850,2.1852
GBPCHF,20030717,151400,2.1853,2.1853,2.1848,2.1852
GBPCHF,20030717,151500,2.1853,2.1854,2.1851,2.1851
GBPCHF,20030717,151600,2.1852,2.1852,2.1817,2.1817
GBPCHF,20030717,151700,2.1816,2.1821,2.1810,2.1810
GBPCHF,20030717,151800,2.1812,2.1818,2.1812,2.1817
GBPCHF,20030717,151900,2.1816,2.1818,2.1815,2.1818
GBPCHF,20030717,152000,2.1819,2.1820,2.1815,2.1816
GBPCHF,20030717,152100,2.1817,2.1820,2.1816,2.1818
GBPCHF,20030717,152200,2.1819,2.1824,2.1817,2.1818
GBPCHF,20030717,152300,2.1819,2.1819,2.1816,2.1819
GBPCHF,20030717,152400,2.1818,2.1818,2.1807,2.1813
GBPCHF,20030717,152500,2.1814,2.1823,2.1814,2.1820
GBPCHF,20030717,152600,2.1819,2.1827,2.1818,2.1827
GBPCHF,20030717,152700,2.1828,2.1839,2.1828,2.1837
GBPCHF,20030717,152800,2.1838,2.1839,2.1835,2.1836
GBPCHF,20030717,152900,2.1835,2.1836,2.1830,2.1830
GBPCHF,20030717,153000,2.1831,2.1838,2.1831,2.1838
GBPCHF,20030717,153100,2.1839,2.1839,2.1838,2.1839
GBPCHF,20030717,153200,2.1840,2.1841,2.1839,2.1841
GBPCHF,20030717,153300,2.1842,2.1842,2.1837,2.1838
GBPCHF,20030717,153400,2.1837,2.1839,2.1836,2.1839
GBPCHF,20030717,153500,2.1838,2.1845,2.1838,2.1845
GBPCHF,20030717,153600,2.1846,2.1855,2.1846,2.1854
GBPCHF,20030717,153700,2.1855,2.1857,2.1853,2.1854
GBPCHF,20030717,153800,2.1853,2.1858,2.1853,2.1858
GBPCHF,20030717,153900,2.1857,2.1857,2.1850,2.1850
GBPCHF,20030717,154000,2.1851,2.1851,2.1845,2.1847
GBPCHF,20030717,154100,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030717,154200,2.1849,2.1852,2.1848,2.1848
GBPCHF,20030717,154300,2.1849,2.1850,2.1844,2.1844
GBPCHF,20030717,154400,2.1845,2.1850,2.1845,2.1846
GBPCHF,20030717,154500,2.1847,2.1855,2.1847,2.1855
GBPCHF,20030717,154600,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030717,154700,2.1857,2.1858,2.1853,2.1853
GBPCHF,20030717,154800,2.1852,2.1853,2.1852,2.1853
GBPCHF,20030717,154900,2.1854,2.1856,2.1852,2.1855
GBPCHF,20030717,155000,2.1856,2.1857,2.1853,2.1856
GBPCHF,20030717,155100,2.1857,2.1857,2.1853,2.1853
GBPCHF,20030717,155200,2.1856,2.1857,2.1853,2.1853
GBPCHF,20030717,155300,2.1854,2.1857,2.1854,2.1857
GBPCHF,20030717,155400,2.1858,2.1858,2.1854,2.1856
GBPCHF,20030717,155500,2.1857,2.1858,2.1856,2.1858
GBPCHF,20030717,155600,2.1859,2.1862,2.1858,2.1861
GBPCHF,20030717,155700,2.1860,2.1860,2.1858,2.1858
GBPCHF,20030717,155800,2.1859,2.1861,2.1859,2.1861
GBPCHF,20030717,155900,2.1862,2.1869,2.1862,2.1869
GBPCHF,20030717,160000,2.1868,2.1878,2.1868,2.1877
GBPCHF,20030717,160100,2.1875,2.1878,2.1873,2.1875
GBPCHF,20030717,160200,2.1874,2.1876,2.1873,2.1874
GBPCHF,20030717,160300,2.1873,2.1873,2.1867,2.1867
GBPCHF,20030717,160400,2.1868,2.1870,2.1866,2.1866
GBPCHF,20030717,160500,2.1867,2.1868,2.1863,2.1863
GBPCHF,20030717,160600,2.1864,2.1864,2.1851,2.1851
GBPCHF,20030717,160700,2.1850,2.1851,2.1848,2.1850
GBPCHF,20030717,160800,2.1849,2.1850,2.1842,2.1842
GBPCHF,20030717,160900,2.1841,2.1842,2.1840,2.1840
GBPCHF,20030717,161000,2.1839,2.1844,2.1838,2.1839
GBPCHF,20030717,161100,2.1840,2.1844,2.1839,2.1839
GBPCHF,20030717,161200,2.1840,2.1844,2.1840,2.1841
GBPCHF,20030717,161300,2.1842,2.1853,2.1842,2.1853
GBPCHF,20030717,161400,2.1854,2.1858,2.1850,2.1850
GBPCHF,20030717,161500,2.1848,2.1850,2.1845,2.1847
GBPCHF,20030717,161600,2.1848,2.1848,2.1833,2.1833
GBPCHF,20030717,161700,2.1830,2.1830,2.1825,2.1825
GBPCHF,20030717,161800,2.1826,2.1831,2.1819,2.1820
GBPCHF,20030717,161900,2.1819,2.1819,2.1813,2.1813
GBPCHF,20030717,162000,2.1814,2.1815,2.1811,2.1813
GBPCHF,20030717,162100,2.1814,2.1819,2.1814,2.1819
GBPCHF,20030717,162200,2.1818,2.1826,2.1818,2.1826
GBPCHF,20030717,162300,2.1827,2.1833,2.1827,2.1831
GBPCHF,20030717,162400,2.1832,2.1833,2.1831,2.1832
GBPCHF,20030717,162500,2.1831,2.1834,2.1831,2.1834
GBPCHF,20030717,162600,2.1835,2.1839,2.1834,2.1838
GBPCHF,20030717,162700,2.1837,2.1838,2.1833,2.1835
GBPCHF,20030717,162800,2.1836,2.1840,2.1836,2.1839
GBPCHF,20030717,162900,2.1840,2.1840,2.1839,2.1839
GBPCHF,20030717,163000,2.1838,2.1840,2.1838,2.1839
GBPCHF,20030717,163100,2.1843,2.1849,2.1843,2.1844
GBPCHF,20030717,163200,2.1845,2.1846,2.1844,2.1846
GBPCHF,20030717,163300,2.1845,2.1852,2.1845,2.1851
GBPCHF,20030717,163400,2.1852,2.1857,2.1851,2.1857
GBPCHF,20030717,163500,2.1856,2.1859,2.1855,2.1856
GBPCHF,20030717,163600,2.1857,2.1857,2.1855,2.1857
GBPCHF,20030717,163700,2.1858,2.1860,2.1856,2.1860
GBPCHF,20030717,163800,2.1859,2.1861,2.1853,2.1854
GBPCHF,20030717,163900,2.1855,2.1857,2.1855,2.1856
GBPCHF,20030717,164000,2.1857,2.1857,2.1854,2.1854
GBPCHF,20030717,164100,2.1853,2.1856,2.1853,2.1855
GBPCHF,20030717,164200,2.1854,2.1854,2.1852,2.1852
GBPCHF,20030717,164300,2.1851,2.1855,2.1851,2.1851
GBPCHF,20030717,164400,2.1852,2.1854,2.1850,2.1854
GBPCHF,20030717,164500,2.1853,2.1854,2.1849,2.1850
GBPCHF,20030717,164600,2.1851,2.1851,2.1848,2.1848
GBPCHF,20030717,164700,2.1847,2.1849,2.1842,2.1844
GBPCHF,20030717,164800,2.1843,2.1843,2.1841,2.1842
GBPCHF,20030717,164900,2.1843,2.1844,2.1840,2.1840
GBPCHF,20030717,165000,2.1839,2.1841,2.1835,2.1835
GBPCHF,20030717,165100,2.1834,2.1835,2.1831,2.1831
GBPCHF,20030717,165200,2.1832,2.1833,2.1830,2.1833
GBPCHF,20030717,165300,2.1834,2.1842,2.1834,2.1840
GBPCHF,20030717,165400,2.1841,2.1847,2.1840,2.1847
GBPCHF,20030717,165500,2.1848,2.1853,2.1848,2.1853
GBPCHF,20030717,165600,2.1854,2.1860,2.1854,2.1860
GBPCHF,20030717,165700,2.1861,2.1862,2.1858,2.1859
GBPCHF,20030717,165800,2.1858,2.1863,2.1858,2.1863
GBPCHF,20030717,165900,2.1862,2.1862,2.1857,2.1857
GBPCHF,20030717,170000,2.1858,2.1862,2.1858,2.1861
GBPCHF,20030717,170100,2.1862,2.1862,2.1857,2.1857
GBPCHF,20030717,170200,2.1856,2.1856,2.1855,2.1856
GBPCHF,20030717,170300,2.1857,2.1860,2.1857,2.1859
GBPCHF,20030717,170400,2.1858,2.1859,2.1855,2.1855
GBPCHF,20030717,170500,2.1854,2.1856,2.1853,2.1853
GBPCHF,20030717,170600,2.1854,2.1861,2.1854,2.1860
GBPCHF,20030717,170700,2.1861,2.1867,2.1861,2.1866
GBPCHF,20030717,170800,2.1865,2.1867,2.1865,2.1867
GBPCHF,20030717,170900,2.1866,2.1866,2.1864,2.1864
GBPCHF,20030717,171000,2.1863,2.1863,2.1861,2.1861
GBPCHF,20030717,171100,2.1860,2.1861,2.1859,2.1859
GBPCHF,20030717,171200,2.1858,2.1861,2.1856,2.1861
GBPCHF,20030717,171300,2.1862,2.1865,2.1862,2.1865
GBPCHF,20030717,171400,2.1864,2.1866,2.1863,2.1866
GBPCHF,20030717,171500,2.1865,2.1866,2.1865,2.1866
GBPCHF,20030717,171600,2.1865,2.1867,2.1865,2.1867
GBPCHF,20030717,171700,2.1866,2.1867,2.1865,2.1865
GBPCHF,20030717,171800,2.1866,2.1868,2.1864,2.1868
GBPCHF,20030717,171900,2.1869,2.1876,2.1869,2.1875
GBPCHF,20030717,172000,2.1873,2.1873,2.1869,2.1871
GBPCHF,20030717,172100,2.1870,2.1870,2.1868,2.1869
GBPCHF,20030717,172200,2.1870,2.1872,2.1870,2.1871
GBPCHF,20030717,172300,2.1872,2.1876,2.1872,2.1875
GBPCHF,20030717,172400,2.1874,2.1874,2.1871,2.1871
GBPCHF,20030717,172500,2.1870,2.1871,2.1870,2.1870
GBPCHF,20030717,172600,2.1869,2.1870,2.1866,2.1866
GBPCHF,20030717,172700,2.1867,2.1870,2.1867,2.1867
GBPCHF,20030717,172800,2.1868,2.1870,2.1867,2.1867
GBPCHF,20030717,172900,2.1866,2.1866,2.1865,2.1865
GBPCHF,20030717,173000,2.1864,2.1868,2.1864,2.1867
GBPCHF,20030717,173100,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030717,173200,2.1870,2.1870,2.1866,2.1867
GBPCHF,20030717,173300,2.1866,2.1867,2.1865,2.1865
GBPCHF,20030717,173400,2.1864,2.1866,2.1863,2.1863
GBPCHF,20030717,173500,2.1864,2.1868,2.1864,2.1865
GBPCHF,20030717,173600,2.1864,2.1864,2.1862,2.1862
GBPCHF,20030717,173700,2.1863,2.1866,2.1863,2.1866
GBPCHF,20030717,173800,2.1867,2.1870,2.1867,2.1869
GBPCHF,20030717,173900,2.1870,2.1873,2.1870,2.1873
GBPCHF,20030717,174000,2.1872,2.1876,2.1872,2.1876
GBPCHF,20030717,174100,2.1877,2.1880,2.1876,2.1879
GBPCHF,20030717,174200,2.1878,2.1878,2.1874,2.1875
GBPCHF,20030717,174300,2.1876,2.1877,2.1875,2.1876
GBPCHF,20030717,174400,2.1877,2.1890,2.1877,2.1890
GBPCHF,20030717,174500,2.1891,2.1892,2.1890,2.1892
GBPCHF,20030717,174600,2.1891,2.1892,2.1888,2.1888
GBPCHF,20030717,174700,2.1889,2.1890,2.1889,2.1890
GBPCHF,20030717,174800,2.1887,2.1888,2.1884,2.1888
GBPCHF,20030717,174900,2.1889,2.1889,2.1884,2.1888
GBPCHF,20030717,175000,2.1889,2.1891,2.1887,2.1891
GBPCHF,20030717,175100,2.1890,2.1892,2.1888,2.1891
GBPCHF,20030717,175200,2.1892,2.1894,2.1892,2.1892
GBPCHF,20030717,175300,2.1893,2.1893,2.1888,2.1889
GBPCHF,20030717,175400,2.1891,2.1892,2.1889,2.1892
GBPCHF,20030717,175500,2.1893,2.1898,2.1892,2.1895
GBPCHF,20030717,175600,2.1894,2.1894,2.1892,2.1893
GBPCHF,20030717,175700,2.1892,2.1892,2.1890,2.1890
GBPCHF,20030717,175800,2.1889,2.1894,2.1886,2.1888
GBPCHF,20030717,175900,2.1889,2.1889,2.1879,2.1881
GBPCHF,20030717,180000,2.1879,2.1884,2.1879,2.1880
GBPCHF,20030717,180100,2.1881,2.1883,2.1870,2.1871
GBPCHF,20030717,180200,2.1879,2.1886,2.1869,2.1870
GBPCHF,20030717,180300,2.1864,2.1869,2.1861,2.1867
GBPCHF,20030717,180400,2.1869,2.1876,2.1867,2.1867
GBPCHF,20030717,180500,2.1869,2.1875,2.1869,2.1875
GBPCHF,20030717,180600,2.1876,2.1881,2.1875,2.1875
GBPCHF,20030717,180700,2.1874,2.1876,2.1873,2.1874
GBPCHF,20030717,180800,2.1873,2.1876,2.1870,2.1876
GBPCHF,20030717,180900,2.1877,2.1877,2.1867,2.1869
GBPCHF,20030717,181000,2.1868,2.1869,2.1863,2.1864
GBPCHF,20030717,181100,2.1863,2.1867,2.1861,2.1867
GBPCHF,20030717,181200,2.1866,2.1867,2.1863,2.1863
GBPCHF,20030717,181300,2.1862,2.1862,2.1857,2.1857
GBPCHF,20030717,181400,2.1858,2.1859,2.1857,2.1857
GBPCHF,20030717,181500,2.1858,2.1859,2.1857,2.1857
GBPCHF,20030717,181600,2.1858,2.1863,2.1857,2.1863
GBPCHF,20030717,181700,2.1862,2.1867,2.1860,2.1866
GBPCHF,20030717,181800,2.1867,2.1868,2.1864,2.1865
GBPCHF,20030717,181900,2.1866,2.1873,2.1866,2.1873
GBPCHF,20030717,182000,2.1874,2.1877,2.1874,2.1876
GBPCHF,20030717,182100,2.1877,2.1878,2.1874,2.1875
GBPCHF,20030717,182200,2.1874,2.1879,2.1872,2.1879
GBPCHF,20030717,182300,2.1881,2.1884,2.1881,2.1883
GBPCHF,20030717,182400,2.1881,2.1888,2.1881,2.1887
GBPCHF,20030717,182500,2.1886,2.1886,2.1884,2.1886
GBPCHF,20030717,182600,2.1887,2.1888,2.1885,2.1887
GBPCHF,20030717,182700,2.1885,2.1886,2.1881,2.1883
GBPCHF,20030717,182800,2.1882,2.1882,2.1879,2.1879
GBPCHF,20030717,182900,2.1878,2.1878,2.1876,2.1877
GBPCHF,20030717,183000,2.1878,2.1878,2.1877,2.1878
GBPCHF,20030717,183100,2.1879,2.1884,2.1879,2.1883
GBPCHF,20030717,183200,2.1884,2.1884,2.1880,2.1883
GBPCHF,20030717,183300,2.1884,2.1885,2.1880,2.1880
GBPCHF,20030717,183400,2.1881,2.1883,2.1881,2.1882
GBPCHF,20030717,183500,2.1881,2.1881,2.1876,2.1876
GBPCHF,20030717,183600,2.1877,2.1881,2.1877,2.1881
GBPCHF,20030717,183700,2.1880,2.1881,2.1877,2.1877
GBPCHF,20030717,183800,2.1878,2.1878,2.1876,2.1877
GBPCHF,20030717,183900,2.1876,2.1880,2.1876,2.1878
GBPCHF,20030717,184000,2.1877,2.1877,2.1871,2.1871
GBPCHF,20030717,184100,2.1870,2.1870,2.1866,2.1867
GBPCHF,20030717,184200,2.1868,2.1868,2.1865,2.1866
GBPCHF,20030717,184300,2.1865,2.1865,2.1851,2.1851
GBPCHF,20030717,184400,2.1848,2.1852,2.1847,2.1847
GBPCHF,20030717,184500,2.1846,2.1848,2.1842,2.1848
GBPCHF,20030717,184600,2.1849,2.1854,2.1846,2.1854
GBPCHF,20030717,184700,2.1855,2.1856,2.1854,2.1856
GBPCHF,20030717,184800,2.1857,2.1857,2.1855,2.1856
GBPCHF,20030717,184900,2.1855,2.1856,2.1853,2.1855
GBPCHF,20030717,185000,2.1856,2.1856,2.1852,2.1852
GBPCHF,20030717,185100,2.1853,2.1854,2.1853,2.1854
GBPCHF,20030717,185200,2.1853,2.1854,2.1853,2.1854
GBPCHF,20030717,185300,2.1853,2.1854,2.1852,2.1853
GBPCHF,20030717,185400,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030717,185500,2.1853,2.1853,2.1849,2.1850
GBPCHF,20030717,185600,2.1851,2.1851,2.1847,2.1849
GBPCHF,20030717,185700,2.1848,2.1848,2.1835,2.1835
GBPCHF,20030717,185800,2.1836,2.1838,2.1833,2.1833
GBPCHF,20030717,185900,2.1832,2.1833,2.1830,2.1830
GBPCHF,20030717,190000,2.1829,2.1835,2.1828,2.1832
GBPCHF,20030717,190100,2.1833,2.1834,2.1832,2.1833
GBPCHF,20030717,190200,2.1835,2.1841,2.1834,2.1838
GBPCHF,20030717,190300,2.1837,2.1840,2.1837,2.1837
GBPCHF,20030717,190400,2.1836,2.1836,2.1832,2.1832
GBPCHF,20030717,190500,2.1831,2.1831,2.1827,2.1827
GBPCHF,20030717,190600,2.1828,2.1828,2.1826,2.1828
GBPCHF,20030717,190700,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030717,190800,2.1829,2.1830,2.1825,2.1825
GBPCHF,20030717,190900,2.1826,2.1830,2.1825,2.1830
GBPCHF,20030717,191000,2.1831,2.1831,2.1828,2.1828
GBPCHF,20030717,191100,2.1827,2.1829,2.1820,2.1820
GBPCHF,20030717,191200,2.1819,2.1820,2.1819,2.1820
GBPCHF,20030717,191300,2.1821,2.1824,2.1821,2.1823
GBPCHF,20030717,191400,2.1824,2.1830,2.1824,2.1830
GBPCHF,20030717,191500,2.1829,2.1830,2.1829,2.1829
GBPCHF,20030717,191600,2.1828,2.1832,2.1828,2.1832
GBPCHF,20030717,191700,2.1833,2.1835,2.1833,2.1834
GBPCHF,20030717,191800,2.1833,2.1835,2.1833,2.1834
GBPCHF,20030717,191900,2.1835,2.1838,2.1835,2.1836
GBPCHF,20030717,192000,2.1835,2.1838,2.1835,2.1835
GBPCHF,20030717,192100,2.1836,2.1838,2.1836,2.1838
GBPCHF,20030717,192200,2.1837,2.1844,2.1837,2.1842
GBPCHF,20030717,192300,2.1840,2.1846,2.1838,2.1846
GBPCHF,20030717,192400,2.1847,2.1850,2.1847,2.1849
GBPCHF,20030717,192500,2.1850,2.1852,2.1849,2.1852
GBPCHF,20030717,192600,2.1854,2.1859,2.1853,2.1859
GBPCHF,20030717,192700,2.1858,2.1861,2.1858,2.1861
GBPCHF,20030717,192800,2.1859,2.1861,2.1858,2.1859
GBPCHF,20030717,192900,2.1858,2.1858,2.1852,2.1852
GBPCHF,20030717,193000,2.1853,2.1853,2.1851,2.1851
GBPCHF,20030717,193100,2.1852,2.1854,2.1844,2.1844
GBPCHF,20030717,193200,2.1843,2.1856,2.1843,2.1854
GBPCHF,20030717,193300,2.1855,2.1855,2.1848,2.1848
GBPCHF,20030717,193400,2.1847,2.1847,2.1844,2.1846
GBPCHF,20030717,193500,2.1845,2.1845,2.1841,2.1844
GBPCHF,20030717,193600,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030717,193700,2.1846,2.1846,2.1844,2.1846
GBPCHF,20030717,193800,2.1847,2.1854,2.1847,2.1850
GBPCHF,20030717,193900,2.1849,2.1852,2.1849,2.1852
GBPCHF,20030717,194000,2.1853,2.1853,2.1848,2.1848
GBPCHF,20030717,194100,2.1847,2.1847,2.1845,2.1845
GBPCHF,20030717,194200,2.1846,2.1847,2.1845,2.1847
GBPCHF,20030717,194300,2.1846,2.1851,2.1845,2.1848
GBPCHF,20030717,194400,2.1847,2.1850,2.1847,2.1850
GBPCHF,20030717,194500,2.1851,2.1859,2.1851,2.1859
GBPCHF,20030717,194600,2.1861,2.1861,2.1857,2.1857
GBPCHF,20030717,194700,2.1853,2.1853,2.1850,2.1850
GBPCHF,20030717,194800,2.1849,2.1857,2.1849,2.1855
GBPCHF,20030717,194900,2.1854,2.1855,2.1853,2.1855
GBPCHF,20030717,195000,2.1854,2.1855,2.1850,2.1850
GBPCHF,20030717,195100,2.1849,2.1858,2.1849,2.1857
GBPCHF,20030717,195200,2.1858,2.1858,2.1855,2.1855
GBPCHF,20030717,195300,2.1854,2.1854,2.1853,2.1854
GBPCHF,20030717,195400,2.1855,2.1857,2.1854,2.1854
GBPCHF,20030717,195500,2.1853,2.1855,2.1853,2.1855
GBPCHF,20030717,195600,2.1856,2.1862,2.1856,2.1862
GBPCHF,20030717,195700,2.1861,2.1861,2.1859,2.1860
GBPCHF,20030717,195800,2.1859,2.1862,2.1859,2.1862
GBPCHF,20030717,195900,2.1863,2.1864,2.1862,2.1862
GBPCHF,20030717,200000,2.1861,2.1862,2.1858,2.1862
GBPCHF,20030717,200100,2.1861,2.1863,2.1861,2.1863
GBPCHF,20030717,200200,2.1862,2.1862,2.1860,2.1860
GBPCHF,20030717,200300,2.1861,2.1863,2.1859,2.1859
GBPCHF,20030717,200400,2.1862,2.1878,2.1862,2.1875
GBPCHF,20030717,200500,2.1874,2.1874,2.1866,2.1866
GBPCHF,20030717,200600,2.1865,2.1866,2.1862,2.1865
GBPCHF,20030717,200700,2.1864,2.1865,2.1864,2.1865
GBPCHF,20030717,200800,2.1866,2.1867,2.1865,2.1866
GBPCHF,20030717,200900,2.1867,2.1867,2.1865,2.1865
GBPCHF,20030717,201000,2.1864,2.1864,2.1863,2.1864
GBPCHF,20030717,201100,2.1863,2.1863,2.1861,2.1862
GBPCHF,20030717,201200,2.1861,2.1863,2.1861,2.1863
GBPCHF,20030717,201300,2.1864,2.1866,2.1864,2.1866
GBPCHF,20030717,201400,2.1865,2.1866,2.1863,2.1863
GBPCHF,20030717,201500,2.1864,2.1868,2.1864,2.1868
GBPCHF,20030717,201600,2.1870,2.1870,2.1867,2.1869
GBPCHF,20030717,201700,2.1870,2.1870,2.1867,2.1867
GBPCHF,20030717,201800,2.1868,2.1870,2.1867,2.1867
GBPCHF,20030717,201900,2.1866,2.1870,2.1866,2.1870
GBPCHF,20030717,202000,2.1869,2.1869,2.1866,2.1866
GBPCHF,20030717,202100,2.1867,2.1867,2.1866,2.1867
GBPCHF,20030717,202200,2.1866,2.1869,2.1866,2.1869
GBPCHF,20030717,202300,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030717,202400,2.1868,2.1868,2.1866,2.1867
GBPCHF,20030717,202500,2.1866,2.1866,2.1865,2.1866
GBPCHF,20030717,202600,2.1865,2.1866,2.1864,2.1866
GBPCHF,20030717,202700,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030717,202800,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030717,202900,2.1866,2.1869,2.1866,2.1868
GBPCHF,20030717,203000,2.1867,2.1867,2.1861,2.1861
GBPCHF,20030717,203100,2.1860,2.1862,2.1854,2.1854
GBPCHF,20030717,203200,2.1853,2.1856,2.1853,2.1855
GBPCHF,20030717,203300,2.1856,2.1856,2.1854,2.1856
GBPCHF,20030717,203400,2.1855,2.1857,2.1855,2.1857
GBPCHF,20030717,203500,2.1858,2.1862,2.1858,2.1862
GBPCHF,20030717,203600,2.1863,2.1863,2.1858,2.1858
GBPCHF,20030717,203700,2.1859,2.1863,2.1859,2.1863
GBPCHF,20030717,203800,2.1862,2.1864,2.1862,2.1862
GBPCHF,20030717,203900,2.1861,2.1861,2.1860,2.1860
GBPCHF,20030717,204000,2.1859,2.1863,2.1859,2.1863
GBPCHF,20030717,204100,2.1862,2.1862,2.1859,2.1859
GBPCHF,20030717,204200,2.1858,2.1860,2.1858,2.1858
GBPCHF,20030717,204300,2.1857,2.1857,2.1853,2.1854
GBPCHF,20030717,204400,2.1853,2.1859,2.1852,2.1859
GBPCHF,20030717,204500,2.1860,2.1863,2.1860,2.1863
GBPCHF,20030717,204600,2.1862,2.1862,2.1860,2.1862
GBPCHF,20030717,204700,2.1861,2.1861,2.1854,2.1854
GBPCHF,20030717,204800,2.1853,2.1853,2.1849,2.1850
GBPCHF,20030717,204900,2.1852,2.1854,2.1852,2.1852
GBPCHF,20030717,205000,2.1853,2.1853,2.1851,2.1852
GBPCHF,20030717,205100,2.1851,2.1852,2.1849,2.1849
GBPCHF,20030717,205200,2.1850,2.1850,2.1848,2.1849
GBPCHF,20030717,205300,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030717,205400,2.1849,2.1849,2.1846,2.1848
GBPCHF,20030717,205500,2.1847,2.1847,2.1843,2.1843
GBPCHF,20030717,205600,2.1842,2.1842,2.1839,2.1839
GBPCHF,20030717,205700,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030717,205800,2.1837,2.1839,2.1836,2.1836
GBPCHF,20030717,205900,2.1835,2.1835,2.1828,2.1828
GBPCHF,20030717,210000,2.1829,2.1833,2.1829,2.1832
GBPCHF,20030717,210100,2.1828,2.1829,2.1821,2.1825
GBPCHF,20030717,210200,2.1824,2.1827,2.1823,2.1827
GBPCHF,20030717,210300,2.1828,2.1830,2.1828,2.1829
GBPCHF,20030717,210400,2.1828,2.1831,2.1828,2.1829
GBPCHF,20030717,210500,2.1830,2.1836,2.1830,2.1836
GBPCHF,20030717,210600,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030717,210700,2.1838,2.1839,2.1837,2.1837
GBPCHF,20030717,210800,2.1838,2.1840,2.1838,2.1840
GBPCHF,20030717,210900,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030717,211000,2.1840,2.1841,2.1839,2.1839
GBPCHF,20030717,211100,2.1838,2.1839,2.1837,2.1838
GBPCHF,20030717,211200,2.1839,2.1840,2.1838,2.1840
GBPCHF,20030717,211300,2.1839,2.1839,2.1832,2.1832
GBPCHF,20030717,211400,2.1831,2.1831,2.1829,2.1830
GBPCHF,20030717,211500,2.1829,2.1829,2.1824,2.1827
GBPCHF,20030717,211600,2.1826,2.1828,2.1823,2.1828
GBPCHF,20030717,211700,2.1829,2.1836,2.1826,2.1836
GBPCHF,20030717,211800,2.1838,2.1841,2.1838,2.1841
GBPCHF,20030717,211900,2.1842,2.1846,2.1842,2.1846
GBPCHF,20030717,212000,2.1845,2.1845,2.1841,2.1841
GBPCHF,20030717,212100,2.1842,2.1843,2.1842,2.1843
GBPCHF,20030717,212200,2.1844,2.1844,2.1842,2.1843
GBPCHF,20030717,212300,2.1844,2.1845,2.1842,2.1842
GBPCHF,20030717,212400,2.1841,2.1841,2.1838,2.1838
GBPCHF,20030717,212500,2.1837,2.1840,2.1834,2.1838
GBPCHF,20030717,212600,2.1839,2.1842,2.1839,2.1842
GBPCHF,20030717,212700,2.1843,2.1844,2.1841,2.1844
GBPCHF,20030717,212800,2.1845,2.1851,2.1845,2.1851
GBPCHF,20030717,212900,2.1852,2.1853,2.1850,2.1850
GBPCHF,20030717,213000,2.1851,2.1857,2.1851,2.1856
GBPCHF,20030717,213100,2.1857,2.1859,2.1855,2.1855
GBPCHF,20030717,213200,2.1856,2.1856,2.1853,2.1854
GBPCHF,20030717,213300,2.1855,2.1856,2.1854,2.1854
GBPCHF,20030717,213400,2.1853,2.1853,2.1852,2.1853
GBPCHF,20030717,213500,2.1854,2.1854,2.1852,2.1854
GBPCHF,20030717,213600,2.1853,2.1854,2.1853,2.1854
GBPCHF,20030717,213700,2.1855,2.1856,2.1854,2.1854
GBPCHF,20030717,213800,2.1853,2.1853,2.1852,2.1853
GBPCHF,20030717,213900,2.1852,2.1854,2.1852,2.1854
GBPCHF,20030717,214200,2.1855,2.1855,2.1852,2.1852
GBPCHF,20030717,214300,2.1853,2.1859,2.1853,2.1859
GBPCHF,20030717,214400,2.1860,2.1868,2.1860,2.1868
GBPCHF,20030717,214500,2.1869,2.1871,2.1865,2.1871
GBPCHF,20030717,214600,2.1872,2.1875,2.1869,2.1869
GBPCHF,20030717,214700,2.1868,2.1869,2.1867,2.1868
GBPCHF,20030717,214800,2.1867,2.1867,2.1864,2.1864
GBPCHF,20030717,214900,2.1863,2.1868,2.1863,2.1866
GBPCHF,20030717,215000,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030717,215100,2.1864,2.1866,2.1864,2.1866
GBPCHF,20030717,215300,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030717,215400,2.1867,2.1869,2.1867,2.1869
GBPCHF,20030717,215500,2.1870,2.1874,2.1870,2.1873
GBPCHF,20030717,215600,2.1872,2.1873,2.1871,2.1873
GBPCHF,20030717,215700,2.1872,2.1872,2.1870,2.1871
GBPCHF,20030717,215800,2.1872,2.1873,2.1872,2.1872
GBPCHF,20030717,215900,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030717,220100,2.1870,2.1871,2.1869,2.1871
GBPCHF,20030717,220300,2.1870,2.1870,2.1869,2.1870
GBPCHF,20030717,220400,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030717,220500,2.1871,2.1873,2.1871,2.1871
GBPCHF,20030717,220600,2.1872,2.1875,2.1872,2.1874
GBPCHF,20030717,220700,2.1873,2.1873,2.1873,2.1873
GBPCHF,20030717,220800,2.1872,2.1872,2.1867,2.1867
GBPCHF,20030717,220900,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030717,221000,2.1866,2.1867,2.1866,2.1867
GBPCHF,20030717,221100,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030717,221200,2.1865,2.1865,2.1862,2.1862
GBPCHF,20030717,221300,2.1863,2.1864,2.1863,2.1864
GBPCHF,20030717,221400,2.1863,2.1863,2.1863,2.1863
GBPCHF,20030717,221500,2.1864,2.1864,2.1863,2.1864
GBPCHF,20030717,221600,2.1863,2.1866,2.1863,2.1864
GBPCHF,20030717,221700,2.1863,2.1863,2.1861,2.1861
GBPCHF,20030717,221800,2.1862,2.1865,2.1862,2.1865
GBPCHF,20030717,221900,2.1866,2.1869,2.1866,2.1869
GBPCHF,20030717,222000,2.1870,2.1871,2.1868,2.1870
GBPCHF,20030717,222100,2.1869,2.1872,2.1869,2.1872
GBPCHF,20030717,222200,2.1874,2.1877,2.1874,2.1876
GBPCHF,20030717,222300,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030717,222400,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030717,222500,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030717,222600,2.1879,2.1881,2.1879,2.1879
GBPCHF,20030717,222700,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030717,222800,2.1879,2.1881,2.1879,2.1881
GBPCHF,20030717,222900,2.1880,2.1881,2.1879,2.1881
GBPCHF,20030717,223000,2.1882,2.1882,2.1878,2.1878
GBPCHF,20030717,223100,2.1879,2.1882,2.1879,2.1882
GBPCHF,20030717,223200,2.1883,2.1883,2.1878,2.1878
GBPCHF,20030717,223300,2.1877,2.1877,2.1875,2.1876
GBPCHF,20030717,223400,2.1875,2.1879,2.1875,2.1879
GBPCHF,20030717,223600,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030717,223700,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030717,224000,2.1877,2.1877,2.1876,2.1876
GBPCHF,20030717,224100,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030717,224200,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030717,224300,2.1875,2.1875,2.1873,2.1873
GBPCHF,20030717,224400,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030717,224500,2.1875,2.1876,2.1875,2.1876
GBPCHF,20030717,224600,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030717,224700,2.1874,2.1874,2.1872,2.1872
GBPCHF,20030717,224800,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030717,224900,2.1870,2.1872,2.1869,2.1872
GBPCHF,20030717,225000,2.1871,2.1874,2.1871,2.1874
GBPCHF,20030717,225100,2.1873,2.1873,2.1871,2.1872
GBPCHF,20030717,225200,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030717,225300,2.1873,2.1873,2.1871,2.1872
GBPCHF,20030717,225400,2.1873,2.1876,2.1873,2.1876
GBPCHF,20030717,225500,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030717,225600,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030717,225800,2.1873,2.1873,2.1870,2.1870
GBPCHF,20030717,225900,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030717,230000,2.1867,2.1869,2.1867,2.1869
GBPCHF,20030717,230100,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030717,230200,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030717,230300,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030717,230400,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030717,230500,2.1868,2.1868,2.1863,2.1864
GBPCHF,20030717,230600,2.1866,2.1869,2.1865,2.1869
GBPCHF,20030717,230700,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030717,230900,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030717,231100,2.1868,2.1870,2.1868,2.1870
GBPCHF,20030717,231200,2.1871,2.1873,2.1871,2.1872
GBPCHF,20030717,231400,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030717,231500,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030717,231600,2.1870,2.1870,2.1869,2.1870
GBPCHF,20030717,231700,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030717,231900,2.1869,2.1870,2.1869,2.1870
GBPCHF,20030717,232100,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030717,232300,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030717,232400,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030717,232500,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030717,232600,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030717,232700,2.1865,2.1872,2.1863,2.1872
GBPCHF,20030717,232800,2.1871,2.1871,2.1865,2.1865
GBPCHF,20030717,232900,2.1866,2.1870,2.1866,2.1870
GBPCHF,20030717,233000,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030717,233100,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030717,233200,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030717,233300,2.1869,2.1874,2.1869,2.1874
GBPCHF,20030717,233400,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030717,233600,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030717,233900,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030717,234000,2.1876,2.1878,2.1876,2.1878
GBPCHF,20030717,234400,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030717,234600,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030717,234800,2.1877,2.1877,2.1877,2.1877
GBPCHF,20030717,235100,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030717,235200,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030717,235400,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030717,235600,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030717,235700,2.1876,2.1876,2.1875,2.1875
GBPCHF,20030717,235800,2.1874,2.1874,2.1870,2.1870
GBPJPY,20030717,000200,188.52,188.55,188.52,188.55
GBPJPY,20030717,000300,188.54,188.54,188.53,188.53
GBPJPY,20030717,000400,188.52,188.53,188.52,188.53
GBPJPY,20030717,000500,188.52,188.53,188.52,188.52
GBPJPY,20030717,000700,188.53,188.53,188.53,188.53
GBPJPY,20030717,001000,188.52,188.53,188.52,188.53
GBPJPY,20030717,001200,188.52,188.53,188.52,188.53
GBPJPY,20030717,001300,188.54,188.54,188.53,188.53
GBPJPY,20030717,001400,188.54,188.54,188.53,188.54
GBPJPY,20030717,001500,188.55,188.56,188.55,188.56
GBPJPY,20030717,001600,188.57,188.59,188.57,188.57
GBPJPY,20030717,001700,188.58,188.58,188.58,188.58
GBPJPY,20030717,001900,188.59,188.59,188.58,188.59
GBPJPY,20030717,002000,188.58,188.59,188.57,188.57
GBPJPY,20030717,002100,188.56,188.56,188.56,188.56
GBPJPY,20030717,002300,188.57,188.58,188.57,188.58
GBPJPY,20030717,002500,188.57,188.58,188.57,188.58
GBPJPY,20030717,002800,188.59,188.59,188.59,188.59
GBPJPY,20030717,002900,188.60,188.60,188.58,188.58
GBPJPY,20030717,003000,188.57,188.59,188.57,188.57
GBPJPY,20030717,003100,188.56,188.57,188.56,188.57
GBPJPY,20030717,003500,188.58,188.59,188.58,188.59
GBPJPY,20030717,003600,188.60,188.61,188.58,188.59
GBPJPY,20030717,003700,188.58,188.58,188.55,188.55
GBPJPY,20030717,004000,188.56,188.57,188.56,188.57
GBPJPY,20030717,004100,188.58,188.59,188.58,188.59
GBPJPY,20030717,004200,188.58,188.58,188.58,188.58
GBPJPY,20030717,004300,188.59,188.60,188.59,188.59
GBPJPY,20030717,004400,188.60,188.61,188.60,188.60
GBPJPY,20030717,004500,188.59,188.59,188.58,188.58
GBPJPY,20030717,004600,188.57,188.59,188.57,188.58
GBPJPY,20030717,004700,188.60,188.62,188.59,188.62
GBPJPY,20030717,004800,188.63,188.64,188.62,188.64
GBPJPY,20030717,004900,188.65,188.65,188.65,188.65
GBPJPY,20030717,005100,188.66,188.66,188.66,188.66
GBPJPY,20030717,005200,188.67,188.67,188.67,188.67
GBPJPY,20030717,005300,188.66,188.67,188.66,188.67
GBPJPY,20030717,005500,188.68,188.68,188.66,188.66
GBPJPY,20030717,005600,188.65,188.66,188.65,188.66
GBPJPY,20030717,005700,188.67,188.67,188.67,188.67
GBPJPY,20030717,005800,188.66,188.66,188.65,188.66
GBPJPY,20030717,005900,188.65,188.71,188.63,188.71
GBPJPY,20030717,010000,188.72,188.73,188.69,188.69
GBPJPY,20030717,010100,188.68,188.68,188.65,188.67
GBPJPY,20030717,010300,188.68,188.68,188.68,188.68
GBPJPY,20030717,010400,188.69,188.70,188.67,188.68
GBPJPY,20030717,010500,188.69,188.69,188.67,188.67
GBPJPY,20030717,010700,188.68,188.69,188.68,188.69
GBPJPY,20030717,010800,188.68,188.68,188.67,188.67
GBPJPY,20030717,010900,188.65,188.65,188.52,188.61
GBPJPY,20030717,011000,188.60,188.60,188.56,188.56
GBPJPY,20030717,011100,188.55,188.55,188.53,188.54
GBPJPY,20030717,011200,188.55,188.56,188.55,188.56
GBPJPY,20030717,011300,188.57,188.59,188.57,188.59
GBPJPY,20030717,011400,188.58,188.58,188.57,188.57
GBPJPY,20030717,011700,188.56,188.56,188.56,188.56
GBPJPY,20030717,012000,188.55,188.55,188.54,188.54
GBPJPY,20030717,012100,188.53,188.55,188.53,188.55
GBPJPY,20030717,012200,188.56,188.56,188.55,188.55
GBPJPY,20030717,012300,188.56,188.56,188.56,188.56
GBPJPY,20030717,012400,188.57,188.57,188.57,188.57
GBPJPY,20030717,012500,188.56,188.56,188.56,188.56
GBPJPY,20030717,012600,188.55,188.55,188.55,188.55
GBPJPY,20030717,012700,188.54,188.54,188.53,188.54
GBPJPY,20030717,012800,188.55,188.56,188.55,188.56
GBPJPY,20030717,012900,188.57,188.59,188.57,188.58
GBPJPY,20030717,013000,188.57,188.57,188.54,188.54
GBPJPY,20030717,013100,188.53,188.53,188.53,188.53
GBPJPY,20030717,013200,188.52,188.52,188.47,188.47
GBPJPY,20030717,013300,188.46,188.46,188.44,188.44
GBPJPY,20030717,013400,188.43,188.43,188.41,188.41
GBPJPY,20030717,013500,188.42,188.43,188.42,188.43
GBPJPY,20030717,013600,188.44,188.44,188.44,188.44
GBPJPY,20030717,013700,188.45,188.48,188.45,188.48
GBPJPY,20030717,013800,188.49,188.49,188.49,188.49
GBPJPY,20030717,013900,188.50,188.51,188.49,188.51
GBPJPY,20030717,014000,188.52,188.52,188.52,188.52
GBPJPY,20030717,014200,188.51,188.51,188.50,188.50
GBPJPY,20030717,014400,188.49,188.49,188.48,188.48
GBPJPY,20030717,014500,188.47,188.47,188.47,188.47
GBPJPY,20030717,014600,188.46,188.46,188.46,188.46
GBPJPY,20030717,014900,188.45,188.48,188.45,188.48
GBPJPY,20030717,015000,188.47,188.47,188.47,188.47
GBPJPY,20030717,015300,188.48,188.48,188.48,188.48
GBPJPY,20030717,015400,188.47,188.47,188.45,188.45
GBPJPY,20030717,015600,188.44,188.44,188.44,188.44
GBPJPY,20030717,015700,188.43,188.43,188.42,188.42
GBPJPY,20030717,015900,188.43,188.45,188.43,188.45
GBPJPY,20030717,020000,188.46,188.47,188.46,188.47
GBPJPY,20030717,020100,188.46,188.46,188.45,188.45
GBPJPY,20030717,020200,188.46,188.46,188.46,188.46
GBPJPY,20030717,020300,188.47,188.47,188.47,188.47
GBPJPY,20030717,020400,188.46,188.46,188.45,188.45
GBPJPY,20030717,020500,188.44,188.44,188.40,188.40
GBPJPY,20030717,020600,188.41,188.43,188.41,188.43
GBPJPY,20030717,020700,188.44,188.45,188.43,188.43
GBPJPY,20030717,020800,188.42,188.44,188.42,188.44
GBPJPY,20030717,020900,188.45,188.45,188.44,188.44
GBPJPY,20030717,021000,188.43,188.44,188.42,188.42
GBPJPY,20030717,021100,188.41,188.41,188.41,188.41
GBPJPY,20030717,021200,188.40,188.41,188.40,188.41
GBPJPY,20030717,021300,188.42,188.42,188.42,188.42
GBPJPY,20030717,021500,188.41,188.41,188.41,188.41
GBPJPY,20030717,021600,188.42,188.44,188.42,188.44
GBPJPY,20030717,021700,188.45,188.45,188.45,188.45
GBPJPY,20030717,021800,188.44,188.44,188.43,188.43
GBPJPY,20030717,021900,188.44,188.44,188.43,188.43
GBPJPY,20030717,022000,188.44,188.49,188.44,188.49
GBPJPY,20030717,022100,188.50,188.50,188.46,188.49
GBPJPY,20030717,022200,188.50,188.53,188.49,188.53
GBPJPY,20030717,022300,188.52,188.52,188.47,188.48
GBPJPY,20030717,022400,188.47,188.47,188.44,188.44
GBPJPY,20030717,022500,188.45,188.48,188.45,188.47
GBPJPY,20030717,022600,188.48,188.50,188.48,188.50
GBPJPY,20030717,022700,188.51,188.59,188.51,188.59
GBPJPY,20030717,022800,188.58,188.58,188.55,188.55
GBPJPY,20030717,022900,188.54,188.56,188.54,188.56
GBPJPY,20030717,023000,188.57,188.57,188.56,188.57
GBPJPY,20030717,023100,188.56,188.57,188.56,188.57
GBPJPY,20030717,023200,188.58,188.58,188.58,188.58
GBPJPY,20030717,023300,188.59,188.59,188.58,188.58
GBPJPY,20030717,023400,188.57,188.57,188.57,188.57
GBPJPY,20030717,023500,188.56,188.56,188.56,188.56
GBPJPY,20030717,023600,188.57,188.57,188.57,188.57
GBPJPY,20030717,023700,188.58,188.58,188.57,188.57
GBPJPY,20030717,023800,188.58,188.59,188.58,188.58
GBPJPY,20030717,023900,188.57,188.58,188.55,188.58
GBPJPY,20030717,024000,188.57,188.59,188.57,188.59
GBPJPY,20030717,024100,188.58,188.60,188.58,188.60
GBPJPY,20030717,024200,188.61,188.63,188.61,188.63
GBPJPY,20030717,024300,188.62,188.62,188.62,188.62
GBPJPY,20030717,024400,188.61,188.62,188.61,188.62
GBPJPY,20030717,024500,188.61,188.62,188.61,188.62
GBPJPY,20030717,024600,188.61,188.61,188.61,188.61
GBPJPY,20030717,024800,188.60,188.60,188.60,188.60
GBPJPY,20030717,024900,188.59,188.60,188.59,188.59
GBPJPY,20030717,025000,188.60,188.60,188.60,188.60
GBPJPY,20030717,025100,188.61,188.64,188.61,188.64
GBPJPY,20030717,025200,188.63,188.63,188.62,188.62
GBPJPY,20030717,025300,188.63,188.66,188.63,188.66
GBPJPY,20030717,025400,188.67,188.67,188.66,188.66
GBPJPY,20030717,025500,188.67,188.68,188.64,188.64
GBPJPY,20030717,025600,188.66,188.66,188.62,188.63
GBPJPY,20030717,025700,188.64,188.64,188.63,188.63
GBPJPY,20030717,025800,188.62,188.64,188.62,188.64
GBPJPY,20030717,025900,188.65,188.68,188.65,188.68
GBPJPY,20030717,030000,188.69,188.72,188.69,188.71
GBPJPY,20030717,030100,188.70,188.77,188.70,188.77
GBPJPY,20030717,030200,188.76,188.76,188.70,188.70
GBPJPY,20030717,030300,188.72,188.72,188.68,188.69
GBPJPY,20030717,030400,188.70,188.70,188.63,188.64
GBPJPY,20030717,030500,188.63,188.66,188.63,188.66
GBPJPY,20030717,030600,188.67,188.68,188.66,188.66
GBPJPY,20030717,030700,188.65,188.66,188.64,188.64
GBPJPY,20030717,030800,188.65,188.67,188.65,188.67
GBPJPY,20030717,030900,188.68,188.70,188.66,188.66
GBPJPY,20030717,031000,188.67,188.67,188.66,188.66
GBPJPY,20030717,031100,188.67,188.69,188.66,188.69
GBPJPY,20030717,031200,188.70,188.71,188.69,188.69
GBPJPY,20030717,031300,188.70,188.70,188.70,188.70
GBPJPY,20030717,031400,188.69,188.69,188.69,188.69
GBPJPY,20030717,031600,188.68,188.68,188.67,188.67
GBPJPY,20030717,031700,188.66,188.66,188.66,188.66
GBPJPY,20030717,031800,188.65,188.66,188.63,188.63
GBPJPY,20030717,031900,188.62,188.69,188.62,188.68
GBPJPY,20030717,032000,188.67,188.69,188.67,188.67
GBPJPY,20030717,032100,188.66,188.67,188.66,188.66
GBPJPY,20030717,032200,188.65,188.66,188.65,188.66
GBPJPY,20030717,032300,188.65,188.65,188.64,188.65
GBPJPY,20030717,032400,188.64,188.65,188.63,188.65
GBPJPY,20030717,032500,188.66,188.68,188.66,188.67
GBPJPY,20030717,032600,188.70,188.71,188.68,188.69
GBPJPY,20030717,032700,188.70,188.73,188.70,188.72
GBPJPY,20030717,032800,188.73,188.74,188.69,188.69
GBPJPY,20030717,032900,188.68,188.68,188.63,188.64
GBPJPY,20030717,033000,188.65,188.66,188.65,188.66
GBPJPY,20030717,033100,188.67,188.69,188.67,188.69
GBPJPY,20030717,033200,188.70,188.71,188.69,188.71
GBPJPY,20030717,033300,188.70,188.70,188.69,188.69
GBPJPY,20030717,033400,188.68,188.69,188.68,188.69
GBPJPY,20030717,033500,188.68,188.68,188.67,188.67
GBPJPY,20030717,033700,188.68,188.68,188.68,188.68
GBPJPY,20030717,033800,188.69,188.70,188.69,188.69
GBPJPY,20030717,033900,188.68,188.68,188.68,188.68
GBPJPY,20030717,034000,188.69,188.69,188.68,188.68
GBPJPY,20030717,034100,188.69,188.70,188.69,188.70
GBPJPY,20030717,034200,188.71,188.76,188.71,188.76
GBPJPY,20030717,034300,188.75,188.75,188.75,188.75
GBPJPY,20030717,034400,188.74,188.76,188.74,188.76
GBPJPY,20030717,034500,188.77,188.77,188.75,188.76
GBPJPY,20030717,034600,188.77,188.80,188.76,188.80
GBPJPY,20030717,034700,188.81,188.81,188.81,188.81
GBPJPY,20030717,034800,188.80,188.81,188.80,188.81
GBPJPY,20030717,034900,188.82,188.85,188.82,188.85
GBPJPY,20030717,035100,188.86,188.87,188.86,188.86
GBPJPY,20030717,035200,188.85,188.85,188.84,188.84
GBPJPY,20030717,035300,188.83,188.83,188.81,188.81
GBPJPY,20030717,035700,188.82,188.84,188.82,188.84
GBPJPY,20030717,035800,188.85,188.89,188.85,188.88
GBPJPY,20030717,035900,188.87,188.89,188.87,188.89
GBPJPY,20030717,040000,188.88,188.88,188.87,188.87
GBPJPY,20030717,040100,188.88,188.90,188.88,188.90
GBPJPY,20030717,040200,188.89,188.91,188.89,188.91
GBPJPY,20030717,040300,188.92,188.92,188.91,188.91
GBPJPY,20030717,040400,188.90,188.90,188.89,188.90
GBPJPY,20030717,040600,188.89,188.90,188.89,188.90
GBPJPY,20030717,040700,188.89,188.89,188.89,188.89
GBPJPY,20030717,040800,188.90,188.92,188.90,188.91
GBPJPY,20030717,041000,188.90,188.90,188.90,188.90
GBPJPY,20030717,041100,188.91,188.91,188.90,188.90
GBPJPY,20030717,041200,188.89,188.89,188.89,188.89
GBPJPY,20030717,041300,188.88,188.88,188.88,188.88
GBPJPY,20030717,041400,188.87,188.87,188.85,188.85
GBPJPY,20030717,041500,188.86,188.86,188.85,188.85
GBPJPY,20030717,041600,188.86,188.86,188.86,188.86
GBPJPY,20030717,041800,188.85,188.85,188.80,188.83
GBPJPY,20030717,041900,188.82,188.82,188.81,188.81
GBPJPY,20030717,042100,188.80,188.80,188.80,188.80
GBPJPY,20030717,042200,188.81,188.81,188.81,188.81
GBPJPY,20030717,042400,188.80,188.80,188.80,188.80
GBPJPY,20030717,042500,188.79,188.79,188.79,188.79
GBPJPY,20030717,043000,188.79,188.79,188.79,188.79
GBPJPY,20030717,043200,188.78,188.78,188.76,188.77
GBPJPY,20030717,043500,188.76,188.77,188.76,188.77
GBPJPY,20030717,043700,188.76,188.78,188.76,188.78
GBPJPY,20030717,043800,188.77,188.78,188.77,188.78
GBPJPY,20030717,043900,188.79,188.79,188.79,188.79
GBPJPY,20030717,044000,188.80,188.80,188.79,188.80
GBPJPY,20030717,044100,188.79,188.80,188.79,188.79
GBPJPY,20030717,044300,188.80,188.81,188.80,188.81
GBPJPY,20030717,044400,188.82,188.83,188.81,188.81
GBPJPY,20030717,044500,188.80,188.80,188.79,188.79
GBPJPY,20030717,044600,188.78,188.78,188.77,188.77
GBPJPY,20030717,044700,188.76,188.76,188.74,188.74
GBPJPY,20030717,044800,188.75,188.76,188.75,188.76
GBPJPY,20030717,045100,188.75,188.76,188.75,188.76
GBPJPY,20030717,045200,188.77,188.80,188.77,188.79
GBPJPY,20030717,045300,188.80,188.81,188.80,188.81
GBPJPY,20030717,045400,188.80,188.81,188.80,188.80
GBPJPY,20030717,045700,188.81,188.82,188.81,188.82
GBPJPY,20030717,045800,188.83,188.84,188.82,188.84
GBPJPY,20030717,045900,188.85,188.86,188.85,188.85
GBPJPY,20030717,050000,188.86,188.86,188.86,188.86
GBPJPY,20030717,050100,188.85,188.86,188.85,188.85
GBPJPY,20030717,050300,188.84,188.84,188.83,188.83
GBPJPY,20030717,050400,188.84,188.88,188.84,188.87
GBPJPY,20030717,050500,188.88,188.88,188.88,188.88
GBPJPY,20030717,050700,188.89,188.89,188.89,188.89
GBPJPY,20030717,050800,188.90,188.91,188.90,188.91
GBPJPY,20030717,050900,188.92,188.94,188.92,188.94
GBPJPY,20030717,051000,188.95,188.99,188.95,188.98
GBPJPY,20030717,051100,188.97,188.99,188.97,188.98
GBPJPY,20030717,051200,188.97,188.97,188.93,188.93
GBPJPY,20030717,051300,188.92,188.92,188.91,188.92
GBPJPY,20030717,051400,188.91,188.91,188.90,188.91
GBPJPY,20030717,051600,188.90,188.90,188.90,188.90
GBPJPY,20030717,051700,188.89,188.90,188.89,188.90
GBPJPY,20030717,051900,188.89,188.89,188.89,188.89
GBPJPY,20030717,052000,188.90,188.91,188.90,188.91
GBPJPY,20030717,052200,188.90,188.90,188.88,188.88
GBPJPY,20030717,052300,188.87,188.88,188.87,188.88
GBPJPY,20030717,052400,188.89,188.91,188.89,188.90
GBPJPY,20030717,052500,188.89,188.89,188.89,188.89
GBPJPY,20030717,052600,188.88,188.88,188.85,188.85
GBPJPY,20030717,052700,188.86,188.87,188.86,188.87
GBPJPY,20030717,052800,188.86,188.86,188.86,188.86
GBPJPY,20030717,053100,188.87,188.87,188.86,188.86
GBPJPY,20030717,053300,188.85,188.85,188.78,188.78
GBPJPY,20030717,053400,188.77,188.78,188.77,188.78
GBPJPY,20030717,053500,188.77,188.77,188.76,188.76
GBPJPY,20030717,053600,188.75,188.76,188.75,188.76
GBPJPY,20030717,053700,188.77,188.78,188.77,188.77
GBPJPY,20030717,054000,188.78,188.78,188.77,188.77
GBPJPY,20030717,054100,188.78,188.78,188.77,188.78
GBPJPY,20030717,054200,188.77,188.77,188.77,188.77
GBPJPY,20030717,054300,188.76,188.76,188.76,188.76
GBPJPY,20030717,054400,188.75,188.76,188.75,188.76
GBPJPY,20030717,054800,188.75,188.75,188.75,188.75
GBPJPY,20030717,054900,188.76,188.76,188.75,188.75
GBPJPY,20030717,055000,188.76,188.76,188.76,188.76
GBPJPY,20030717,055200,188.77,188.79,188.77,188.79
GBPJPY,20030717,055300,188.80,188.81,188.79,188.79
GBPJPY,20030717,055400,188.78,188.81,188.78,188.81
GBPJPY,20030717,055700,188.82,188.83,188.81,188.83
GBPJPY,20030717,055800,188.84,188.87,188.84,188.87
GBPJPY,20030717,055900,188.86,188.86,188.85,188.85
GBPJPY,20030717,060200,188.84,188.87,188.84,188.87
GBPJPY,20030717,060300,188.86,188.88,188.85,188.88
GBPJPY,20030717,060400,188.87,188.87,188.87,188.87
GBPJPY,20030717,060600,188.86,188.86,188.86,188.86
GBPJPY,20030717,060700,188.85,188.85,188.85,188.85
GBPJPY,20030717,060800,188.84,188.85,188.84,188.85
GBPJPY,20030717,060900,188.84,188.84,188.83,188.83
GBPJPY,20030717,061000,188.82,188.82,188.82,188.82
GBPJPY,20030717,061100,188.81,188.81,188.80,188.80
GBPJPY,20030717,061300,188.79,188.79,188.79,188.79
GBPJPY,20030717,061400,188.78,188.78,188.78,188.78
GBPJPY,20030717,061500,188.79,188.79,188.79,188.79
GBPJPY,20030717,061600,188.78,188.78,188.76,188.76
GBPJPY,20030717,061800,188.75,188.75,188.75,188.75
GBPJPY,20030717,061900,188.76,188.76,188.76,188.76
GBPJPY,20030717,062000,188.77,188.77,188.77,188.77
GBPJPY,20030717,062100,188.76,188.76,188.75,188.76
GBPJPY,20030717,062300,188.77,188.79,188.77,188.78
GBPJPY,20030717,062500,188.77,188.77,188.77,188.77
GBPJPY,20030717,062600,188.76,188.76,188.74,188.74
GBPJPY,20030717,062700,188.75,188.75,188.74,188.74
GBPJPY,20030717,062800,188.75,188.75,188.73,188.73
GBPJPY,20030717,063000,188.74,188.74,188.74,188.74
GBPJPY,20030717,063100,188.73,188.73,188.72,188.72
GBPJPY,20030717,063200,188.71,188.77,188.71,188.77
GBPJPY,20030717,063300,188.76,188.76,188.75,188.76
GBPJPY,20030717,063500,188.77,188.77,188.77,188.77
GBPJPY,20030717,063700,188.78,188.79,188.78,188.78
GBPJPY,20030717,063800,188.77,188.77,188.77,188.77
GBPJPY,20030717,064100,188.76,188.76,188.76,188.76
GBPJPY,20030717,064200,188.77,188.77,188.77,188.77
GBPJPY,20030717,064300,188.76,188.76,188.75,188.75
GBPJPY,20030717,064400,188.74,188.74,188.72,188.72
GBPJPY,20030717,064500,188.71,188.71,188.70,188.70
GBPJPY,20030717,064700,188.71,188.71,188.71,188.71
GBPJPY,20030717,064800,188.72,188.72,188.71,188.72
GBPJPY,20030717,064900,188.73,188.73,188.73,188.73
GBPJPY,20030717,065000,188.74,188.74,188.73,188.73
GBPJPY,20030717,065300,188.72,188.72,188.71,188.72
GBPJPY,20030717,065400,188.73,188.74,188.73,188.73
GBPJPY,20030717,065500,188.72,188.72,188.71,188.71
GBPJPY,20030717,065600,188.72,188.72,188.70,188.72
GBPJPY,20030717,065900,188.71,188.72,188.71,188.71
GBPJPY,20030717,070000,188.72,188.72,188.71,188.72
GBPJPY,20030717,070200,188.73,188.75,188.73,188.75
GBPJPY,20030717,070300,188.74,188.74,188.73,188.73
GBPJPY,20030717,070600,188.74,188.76,188.74,188.76
GBPJPY,20030717,070700,188.77,188.77,188.76,188.76
GBPJPY,20030717,070800,188.75,188.75,188.75,188.75
GBPJPY,20030717,070900,188.74,188.74,188.74,188.74
GBPJPY,20030717,071000,188.73,188.73,188.73,188.73
GBPJPY,20030717,071200,188.72,188.73,188.72,188.73
GBPJPY,20030717,071400,188.72,188.72,188.70,188.72
GBPJPY,20030717,071500,188.73,188.74,188.73,188.74
GBPJPY,20030717,071600,188.75,188.75,188.74,188.74
GBPJPY,20030717,071800,188.73,188.75,188.73,188.75
GBPJPY,20030717,071900,188.74,188.75,188.74,188.75
GBPJPY,20030717,072000,188.76,188.76,188.76,188.76
GBPJPY,20030717,072100,188.77,188.77,188.76,188.77
GBPJPY,20030717,072200,188.78,188.79,188.76,188.76
GBPJPY,20030717,072300,188.75,188.75,188.73,188.74
GBPJPY,20030717,072400,188.75,188.75,188.75,188.75
GBPJPY,20030717,072500,188.74,188.75,188.74,188.74
GBPJPY,20030717,072900,188.75,188.75,188.74,188.74
GBPJPY,20030717,073100,188.75,188.75,188.74,188.74
GBPJPY,20030717,073200,188.75,188.76,188.75,188.76
GBPJPY,20030717,073300,188.77,188.77,188.77,188.77
GBPJPY,20030717,073400,188.78,188.80,188.78,188.80
GBPJPY,20030717,073600,188.81,188.82,188.81,188.81
GBPJPY,20030717,073700,188.82,188.83,188.82,188.83
GBPJPY,20030717,073800,188.82,188.82,188.79,188.79
GBPJPY,20030717,074000,188.78,188.78,188.78,188.78
GBPJPY,20030717,074100,188.77,188.77,188.77,188.77
GBPJPY,20030717,074300,188.76,188.77,188.76,188.77
GBPJPY,20030717,074400,188.76,188.78,188.75,188.78
GBPJPY,20030717,074500,188.79,188.79,188.79,188.79
GBPJPY,20030717,074700,188.78,188.79,188.78,188.79
GBPJPY,20030717,074800,188.80,188.80,188.80,188.80
GBPJPY,20030717,074900,188.79,188.79,188.79,188.79
GBPJPY,20030717,075000,188.80,188.80,188.79,188.79
GBPJPY,20030717,075300,188.78,188.79,188.78,188.79
GBPJPY,20030717,075400,188.78,188.79,188.78,188.78
GBPJPY,20030717,075500,188.79,188.82,188.79,188.79
GBPJPY,20030717,075600,188.78,188.78,188.74,188.75
GBPJPY,20030717,075700,188.76,188.77,188.76,188.77
GBPJPY,20030717,075800,188.76,188.77,188.76,188.77
GBPJPY,20030717,075900,188.76,188.76,188.76,188.76
GBPJPY,20030717,080100,188.75,188.75,188.75,188.75
GBPJPY,20030717,080200,188.76,188.76,188.74,188.74
GBPJPY,20030717,080300,188.75,188.75,188.75,188.75
GBPJPY,20030717,080400,188.74,188.77,188.74,188.77
GBPJPY,20030717,080500,188.76,188.77,188.75,188.75
GBPJPY,20030717,080600,188.74,188.75,188.74,188.75
GBPJPY,20030717,080700,188.76,188.77,188.70,188.70
GBPJPY,20030717,080800,188.71,188.71,188.69,188.69
GBPJPY,20030717,080900,188.70,188.70,188.69,188.69
GBPJPY,20030717,081000,188.70,188.72,188.67,188.69
GBPJPY,20030717,081100,188.70,188.71,188.65,188.65
GBPJPY,20030717,081200,188.66,188.69,188.64,188.69
GBPJPY,20030717,081300,188.68,188.68,188.67,188.67
GBPJPY,20030717,081400,188.68,188.68,188.66,188.67
GBPJPY,20030717,081500,188.68,188.68,188.66,188.66
GBPJPY,20030717,081600,188.65,188.66,188.65,188.65
GBPJPY,20030717,081700,188.64,188.67,188.63,188.67
GBPJPY,20030717,081800,188.68,188.68,188.63,188.64
GBPJPY,20030717,081900,188.63,188.65,188.62,188.65
GBPJPY,20030717,082000,188.67,188.67,188.65,188.65
GBPJPY,20030717,082100,188.64,188.65,188.63,188.65
GBPJPY,20030717,082200,188.64,188.64,188.64,188.64
GBPJPY,20030717,082300,188.65,188.70,188.65,188.70
GBPJPY,20030717,082400,188.71,188.75,188.71,188.75
GBPJPY,20030717,082500,188.74,188.76,188.72,188.76
GBPJPY,20030717,082600,188.77,188.79,188.76,188.78
GBPJPY,20030717,082700,188.77,188.77,188.76,188.77
GBPJPY,20030717,082800,188.76,188.76,188.76,188.76
GBPJPY,20030717,082900,188.75,188.75,188.75,188.75
GBPJPY,20030717,083000,188.74,188.74,188.71,188.71
GBPJPY,20030717,083100,188.70,188.73,188.70,188.73
GBPJPY,20030717,083200,188.74,188.75,188.73,188.73
GBPJPY,20030717,083300,188.74,188.78,188.74,188.78
GBPJPY,20030717,083400,188.79,188.81,188.77,188.77
GBPJPY,20030717,083500,188.78,188.82,188.78,188.81
GBPJPY,20030717,083600,188.80,188.84,188.80,188.83
GBPJPY,20030717,083700,188.82,188.84,188.80,188.84
GBPJPY,20030717,083800,188.85,188.89,188.85,188.86
GBPJPY,20030717,083900,188.85,188.85,188.80,188.82
GBPJPY,20030717,084000,188.81,188.81,188.78,188.78
GBPJPY,20030717,084100,188.77,188.78,188.76,188.76
GBPJPY,20030717,084200,188.77,188.77,188.74,188.77
GBPJPY,20030717,084300,188.78,188.80,188.77,188.78
GBPJPY,20030717,084400,188.77,188.77,188.76,188.76
GBPJPY,20030717,084500,188.75,188.75,188.74,188.74
GBPJPY,20030717,084600,188.73,188.74,188.70,188.74
GBPJPY,20030717,084700,188.75,188.79,188.75,188.79
GBPJPY,20030717,084800,188.81,188.84,188.81,188.82
GBPJPY,20030717,084900,188.81,188.88,188.81,188.88
GBPJPY,20030717,085000,188.89,188.95,188.89,188.93
GBPJPY,20030717,085100,188.92,188.92,188.87,188.87
GBPJPY,20030717,085200,188.86,188.90,188.85,188.87
GBPJPY,20030717,085300,188.88,188.91,188.88,188.89
GBPJPY,20030717,085400,188.88,188.88,188.85,188.85
GBPJPY,20030717,085500,188.86,188.88,188.84,188.88
GBPJPY,20030717,085600,188.87,188.87,188.84,188.84
GBPJPY,20030717,085700,188.83,188.86,188.82,188.85
GBPJPY,20030717,085800,188.86,188.86,188.86,188.86
GBPJPY,20030717,085900,188.87,188.88,188.84,188.84
GBPJPY,20030717,090000,188.85,188.87,188.84,188.87
GBPJPY,20030717,090100,188.88,188.90,188.88,188.89
GBPJPY,20030717,090200,188.90,188.96,188.90,188.95
GBPJPY,20030717,090300,188.93,188.93,188.90,188.91
GBPJPY,20030717,090400,188.90,188.93,188.90,188.92
GBPJPY,20030717,090500,188.93,188.93,188.87,188.88
GBPJPY,20030717,090600,188.89,188.89,188.86,188.86
GBPJPY,20030717,090700,188.85,188.85,188.84,188.84
GBPJPY,20030717,090800,188.85,188.86,188.83,188.83
GBPJPY,20030717,090900,188.82,188.82,188.77,188.78
GBPJPY,20030717,091000,188.77,188.78,188.76,188.77
GBPJPY,20030717,091100,188.76,188.78,188.73,188.73
GBPJPY,20030717,091200,188.72,188.74,188.70,188.74
GBPJPY,20030717,091300,188.75,188.77,188.74,188.74
GBPJPY,20030717,091400,188.73,188.73,188.68,188.69
GBPJPY,20030717,091500,188.68,188.68,188.54,188.54
GBPJPY,20030717,091600,188.55,188.58,188.55,188.58
GBPJPY,20030717,091700,188.57,188.57,188.44,188.48
GBPJPY,20030717,091800,188.47,188.48,188.46,188.48
GBPJPY,20030717,091900,188.49,188.50,188.49,188.50
GBPJPY,20030717,092000,188.49,188.52,188.49,188.50
GBPJPY,20030717,092100,188.49,188.51,188.49,188.50
GBPJPY,20030717,092200,188.49,188.49,188.46,188.46
GBPJPY,20030717,092300,188.47,188.49,188.46,188.47
GBPJPY,20030717,092400,188.46,188.51,188.46,188.50
GBPJPY,20030717,092500,188.51,188.51,188.48,188.49
GBPJPY,20030717,092600,188.48,188.50,188.48,188.50
GBPJPY,20030717,092700,188.49,188.49,188.46,188.47
GBPJPY,20030717,092800,188.48,188.49,188.47,188.48
GBPJPY,20030717,092900,188.49,188.49,188.48,188.49
GBPJPY,20030717,093000,188.48,188.49,188.47,188.49
GBPJPY,20030717,093100,188.48,188.50,188.45,188.50
GBPJPY,20030717,093200,188.49,188.51,188.49,188.50
GBPJPY,20030717,093300,188.49,188.49,188.47,188.48
GBPJPY,20030717,093400,188.49,188.50,188.48,188.50
GBPJPY,20030717,093500,188.51,188.52,188.51,188.52
GBPJPY,20030717,093600,188.53,188.55,188.52,188.54
GBPJPY,20030717,093700,188.55,188.57,188.55,188.56
GBPJPY,20030717,093800,188.57,188.58,188.57,188.57
GBPJPY,20030717,093900,188.56,188.56,188.54,188.55
GBPJPY,20030717,094000,188.56,188.57,188.56,188.57
GBPJPY,20030717,094100,188.58,188.59,188.57,188.58
GBPJPY,20030717,094200,188.59,188.59,188.54,188.54
GBPJPY,20030717,094300,188.55,188.59,188.55,188.59
GBPJPY,20030717,094400,188.58,188.62,188.58,188.61
GBPJPY,20030717,094500,188.62,188.64,188.60,188.64
GBPJPY,20030717,094600,188.65,188.66,188.63,188.63
GBPJPY,20030717,094700,188.62,188.62,188.59,188.60
GBPJPY,20030717,094800,188.59,188.59,188.57,188.57
GBPJPY,20030717,094900,188.56,188.56,188.49,188.49
GBPJPY,20030717,095000,188.50,188.53,188.50,188.53
GBPJPY,20030717,095100,188.54,188.54,188.51,188.52
GBPJPY,20030717,095200,188.51,188.51,188.48,188.48
GBPJPY,20030717,095300,188.49,188.49,188.48,188.49
GBPJPY,20030717,095400,188.50,188.52,188.50,188.51
GBPJPY,20030717,095500,188.50,188.52,188.50,188.51
GBPJPY,20030717,095600,188.50,188.53,188.50,188.52
GBPJPY,20030717,095700,188.53,188.55,188.53,188.53
GBPJPY,20030717,095800,188.52,188.57,188.52,188.57
GBPJPY,20030717,095900,188.56,188.56,188.55,188.56
GBPJPY,20030717,100000,188.57,188.59,188.57,188.57
GBPJPY,20030717,100100,188.56,188.60,188.55,188.60
GBPJPY,20030717,100200,188.61,188.61,188.55,188.55
GBPJPY,20030717,100300,188.54,188.61,188.54,188.61
GBPJPY,20030717,100400,188.62,188.63,188.61,188.63
GBPJPY,20030717,100500,188.62,188.69,188.62,188.69
GBPJPY,20030717,100600,188.68,188.69,188.67,188.69
GBPJPY,20030717,100700,188.70,188.73,188.70,188.73
GBPJPY,20030717,100800,188.74,188.74,188.65,188.65
GBPJPY,20030717,100900,188.66,188.70,188.66,188.67
GBPJPY,20030717,101000,188.64,188.66,188.63,188.66
GBPJPY,20030717,101100,188.65,188.65,188.62,188.62
GBPJPY,20030717,101200,188.61,188.63,188.60,188.61
GBPJPY,20030717,101300,188.62,188.62,188.60,188.60
GBPJPY,20030717,101400,188.61,188.62,188.61,188.61
GBPJPY,20030717,101500,188.60,188.62,188.59,188.62
GBPJPY,20030717,101600,188.63,188.67,188.63,188.66
GBPJPY,20030717,101700,188.65,188.70,188.64,188.70
GBPJPY,20030717,101800,188.73,188.76,188.72,188.75
GBPJPY,20030717,101900,188.76,188.78,188.76,188.77
GBPJPY,20030717,102000,188.78,188.80,188.78,188.80
GBPJPY,20030717,102100,188.81,188.84,188.79,188.79
GBPJPY,20030717,102200,188.78,188.78,188.72,188.74
GBPJPY,20030717,102300,188.75,188.76,188.73,188.73
GBPJPY,20030717,102400,188.72,188.74,188.72,188.74
GBPJPY,20030717,102500,188.73,188.73,188.68,188.68
GBPJPY,20030717,102600,188.67,188.67,188.64,188.64
GBPJPY,20030717,102700,188.63,188.64,188.63,188.63
GBPJPY,20030717,102800,188.64,188.72,188.64,188.72
GBPJPY,20030717,102900,188.73,188.75,188.72,188.75
GBPJPY,20030717,103000,188.74,188.75,188.73,188.73
GBPJPY,20030717,103100,188.72,188.72,188.67,188.68
GBPJPY,20030717,103200,188.69,188.72,188.69,188.72
GBPJPY,20030717,103300,188.73,188.74,188.71,188.73
GBPJPY,20030717,103400,188.74,188.75,188.74,188.75
GBPJPY,20030717,103500,188.76,188.80,188.76,188.79
GBPJPY,20030717,103600,188.80,188.82,188.78,188.82
GBPJPY,20030717,103700,188.81,188.84,188.81,188.81
GBPJPY,20030717,103800,188.83,188.85,188.82,188.82
GBPJPY,20030717,103900,188.81,188.81,188.78,188.81
GBPJPY,20030717,104000,188.80,188.80,188.78,188.78
GBPJPY,20030717,104100,188.77,188.77,188.75,188.75
GBPJPY,20030717,104200,188.76,188.79,188.76,188.79
GBPJPY,20030717,104300,188.80,188.82,188.80,188.81
GBPJPY,20030717,104400,188.82,188.83,188.82,188.82
GBPJPY,20030717,104500,188.83,188.83,188.78,188.78
GBPJPY,20030717,104600,188.79,188.79,188.77,188.79
GBPJPY,20030717,104700,188.78,188.78,188.75,188.77
GBPJPY,20030717,104800,188.78,188.80,188.78,188.80
GBPJPY,20030717,104900,188.81,188.85,188.81,188.81
GBPJPY,20030717,105000,188.83,188.88,188.83,188.86
GBPJPY,20030717,105100,188.85,188.85,188.83,188.83
GBPJPY,20030717,105200,188.84,188.85,188.83,188.84
GBPJPY,20030717,105300,188.83,188.83,188.77,188.81
GBPJPY,20030717,105400,188.82,188.84,188.82,188.84
GBPJPY,20030717,105500,188.83,188.85,188.82,188.82
GBPJPY,20030717,105600,188.83,188.86,188.83,188.86
GBPJPY,20030717,105700,188.87,188.92,188.87,188.92
GBPJPY,20030717,105800,188.91,188.91,188.88,188.88
GBPJPY,20030717,105900,188.87,188.92,188.86,188.91
GBPJPY,20030717,110000,188.90,188.90,188.86,188.88
GBPJPY,20030717,110100,188.89,188.91,188.88,188.88
GBPJPY,20030717,110200,188.89,188.91,188.89,188.91
GBPJPY,20030717,110300,188.90,188.93,188.90,188.93
GBPJPY,20030717,110400,188.92,188.99,188.92,188.99
GBPJPY,20030717,110500,189.01,189.01,188.94,188.94
GBPJPY,20030717,110600,188.93,188.93,188.91,188.91
GBPJPY,20030717,110700,188.90,188.90,188.88,188.89
GBPJPY,20030717,110800,188.90,188.90,188.87,188.87
GBPJPY,20030717,110900,188.86,188.86,188.83,188.83
GBPJPY,20030717,111000,188.84,188.84,188.78,188.78
GBPJPY,20030717,111100,188.79,188.80,188.78,188.80
GBPJPY,20030717,111200,188.81,188.84,188.81,188.83
GBPJPY,20030717,111300,188.82,188.82,188.79,188.79
GBPJPY,20030717,111400,188.78,188.80,188.78,188.79
GBPJPY,20030717,111500,188.78,188.78,188.74,188.75
GBPJPY,20030717,111600,188.76,188.78,188.76,188.78
GBPJPY,20030717,111700,188.79,188.82,188.79,188.82
GBPJPY,20030717,111800,188.83,188.85,188.83,188.84
GBPJPY,20030717,111900,188.85,188.87,188.85,188.87
GBPJPY,20030717,112000,188.88,188.90,188.88,188.89
GBPJPY,20030717,112100,188.90,188.91,188.90,188.91
GBPJPY,20030717,112200,188.90,188.90,188.88,188.89
GBPJPY,20030717,112300,188.90,188.91,188.89,188.90
GBPJPY,20030717,112400,188.91,188.93,188.91,188.93
GBPJPY,20030717,112500,188.92,188.92,188.90,188.90
GBPJPY,20030717,112600,188.91,188.92,188.91,188.92
GBPJPY,20030717,112700,188.93,188.93,188.92,188.93
GBPJPY,20030717,112800,188.92,188.93,188.90,188.92
GBPJPY,20030717,112900,188.93,189.02,188.93,189.02
GBPJPY,20030717,113000,189.03,189.03,188.94,188.94
GBPJPY,20030717,113100,188.93,188.93,188.91,188.93
GBPJPY,20030717,113200,188.94,188.95,188.94,188.95
GBPJPY,20030717,113300,188.96,189.02,188.96,189.02
GBPJPY,20030717,113400,189.03,189.08,189.03,189.07
GBPJPY,20030717,113500,189.08,189.15,189.07,189.14
GBPJPY,20030717,113600,189.13,189.13,189.09,189.10
GBPJPY,20030717,113700,189.11,189.11,189.07,189.09
GBPJPY,20030717,113800,189.08,189.11,189.06,189.10
GBPJPY,20030717,113900,189.07,189.09,189.06,189.09
GBPJPY,20030717,114000,189.08,189.08,189.05,189.06
GBPJPY,20030717,114100,189.07,189.13,189.07,189.13
GBPJPY,20030717,114200,189.14,189.17,189.09,189.09
GBPJPY,20030717,114300,189.08,189.08,189.04,189.04
GBPJPY,20030717,114400,189.05,189.06,189.02,189.03
GBPJPY,20030717,114500,189.04,189.04,188.99,189.00
GBPJPY,20030717,114600,189.01,189.02,188.96,188.96
GBPJPY,20030717,114700,188.95,188.95,188.87,188.88
GBPJPY,20030717,114800,188.87,188.87,188.81,188.82
GBPJPY,20030717,114900,188.83,188.83,188.82,188.82
GBPJPY,20030717,115000,188.83,188.85,188.76,188.76
GBPJPY,20030717,115100,188.77,188.80,188.73,188.80
GBPJPY,20030717,115200,188.79,188.82,188.78,188.82
GBPJPY,20030717,115300,188.83,188.87,188.83,188.86
GBPJPY,20030717,115400,188.87,188.87,188.86,188.86
GBPJPY,20030717,115500,188.87,188.87,188.85,188.85
GBPJPY,20030717,115600,188.86,188.89,188.86,188.89
GBPJPY,20030717,115700,188.90,188.90,188.86,188.88
GBPJPY,20030717,115800,188.89,188.92,188.89,188.92
GBPJPY,20030717,115900,188.91,188.91,188.89,188.91
GBPJPY,20030717,120000,188.92,188.92,188.91,188.92
GBPJPY,20030717,120100,188.93,188.96,188.93,188.96
GBPJPY,20030717,120200,188.97,189.00,188.97,188.99
GBPJPY,20030717,120300,189.00,189.01,189.00,189.01
GBPJPY,20030717,120400,189.02,189.02,189.01,189.02
GBPJPY,20030717,120500,189.01,189.01,188.99,188.99
GBPJPY,20030717,120600,188.98,188.98,188.93,188.94
GBPJPY,20030717,120700,188.95,188.96,188.94,188.96
GBPJPY,20030717,120800,188.97,189.02,188.97,189.02
GBPJPY,20030717,120900,189.01,189.04,189.01,189.01
GBPJPY,20030717,121000,189.02,189.04,188.96,188.96
GBPJPY,20030717,121100,188.97,188.97,188.94,188.97
GBPJPY,20030717,121200,188.96,189.02,188.95,189.02
GBPJPY,20030717,121300,189.03,189.03,189.01,189.03
GBPJPY,20030717,121400,189.04,189.06,189.04,189.05
GBPJPY,20030717,121500,189.04,189.04,188.96,188.96
GBPJPY,20030717,121600,188.97,188.99,188.95,188.95
GBPJPY,20030717,121700,188.94,188.97,188.94,188.97
GBPJPY,20030717,121800,188.96,188.96,188.95,188.95
GBPJPY,20030717,121900,188.94,188.94,188.93,188.94
GBPJPY,20030717,122000,188.95,188.97,188.93,188.97
GBPJPY,20030717,122100,188.96,188.99,188.96,188.99
GBPJPY,20030717,122200,189.00,189.00,189.00,189.00
GBPJPY,20030717,122300,189.01,189.03,189.01,189.03
GBPJPY,20030717,122400,189.02,189.04,189.01,189.04
GBPJPY,20030717,122500,189.05,189.10,189.04,189.10
GBPJPY,20030717,122600,189.09,189.13,189.09,189.11
GBPJPY,20030717,122700,189.10,189.11,189.08,189.08
GBPJPY,20030717,122800,189.09,189.09,189.04,189.05
GBPJPY,20030717,122900,189.01,189.01,188.97,188.98
GBPJPY,20030717,123000,188.99,189.01,188.99,189.00
GBPJPY,20030717,123100,188.99,189.01,188.99,189.00
GBPJPY,20030717,123200,189.01,189.01,188.99,189.00
GBPJPY,20030717,123300,189.01,189.01,189.01,189.01
GBPJPY,20030717,123400,189.00,189.01,188.99,188.99
GBPJPY,20030717,123500,189.00,189.10,189.00,189.09
GBPJPY,20030717,123600,189.13,189.15,189.13,189.13
GBPJPY,20030717,123700,189.14,189.14,189.12,189.13
GBPJPY,20030717,123800,189.12,189.15,189.11,189.15
GBPJPY,20030717,123900,189.16,189.16,189.13,189.13
GBPJPY,20030717,124000,189.12,189.13,189.12,189.13
GBPJPY,20030717,124100,189.12,189.12,189.09,189.09
GBPJPY,20030717,124200,189.10,189.12,189.10,189.12
GBPJPY,20030717,124300,189.13,189.13,189.12,189.12
GBPJPY,20030717,124400,189.13,189.19,189.13,189.19
GBPJPY,20030717,124500,189.20,189.21,189.19,189.19
GBPJPY,20030717,124600,189.18,189.18,189.16,189.17
GBPJPY,20030717,124700,189.18,189.21,189.17,189.17
GBPJPY,20030717,124800,189.16,189.16,189.14,189.15
GBPJPY,20030717,124900,189.14,189.14,189.11,189.13
GBPJPY,20030717,125000,189.12,189.12,189.10,189.11
GBPJPY,20030717,125100,189.10,189.11,189.10,189.11
GBPJPY,20030717,125200,189.12,189.12,189.08,189.08
GBPJPY,20030717,125300,189.07,189.07,189.05,189.07
GBPJPY,20030717,125400,189.06,189.06,189.04,189.05
GBPJPY,20030717,125500,189.04,189.06,189.02,189.03
GBPJPY,20030717,125600,189.02,189.03,189.01,189.03
GBPJPY,20030717,125700,189.02,189.02,189.00,189.00
GBPJPY,20030717,125800,188.99,189.02,188.99,189.02
GBPJPY,20030717,125900,189.03,189.05,189.03,189.05
GBPJPY,20030717,130000,189.04,189.04,188.99,188.99
GBPJPY,20030717,130100,189.00,189.03,189.00,189.03
GBPJPY,20030717,130200,189.02,189.02,188.98,188.98
GBPJPY,20030717,130300,188.99,189.01,188.98,189.01
GBPJPY,20030717,130400,189.00,189.00,188.99,189.00
GBPJPY,20030717,130500,189.01,189.01,188.96,188.96
GBPJPY,20030717,130600,188.97,189.00,188.97,189.00
GBPJPY,20030717,130700,189.01,189.06,189.00,189.05
GBPJPY,20030717,130800,189.04,189.07,189.04,189.07
GBPJPY,20030717,130900,189.08,189.08,189.06,189.07
GBPJPY,20030717,131000,189.08,189.08,189.05,189.08
GBPJPY,20030717,131100,189.07,189.10,189.07,189.10
GBPJPY,20030717,131200,189.11,189.11,189.10,189.11
GBPJPY,20030717,131300,189.10,189.10,189.08,189.10
GBPJPY,20030717,131400,189.09,189.09,189.07,189.07
GBPJPY,20030717,131500,189.06,189.06,189.01,189.01
GBPJPY,20030717,131600,189.00,189.00,188.98,188.98
GBPJPY,20030717,131700,188.97,188.97,188.94,188.94
GBPJPY,20030717,131800,188.95,188.95,188.93,188.94
GBPJPY,20030717,131900,188.93,188.96,188.93,188.96
GBPJPY,20030717,132000,188.97,188.98,188.97,188.97
GBPJPY,20030717,132100,188.98,189.06,188.98,189.06
GBPJPY,20030717,132200,189.07,189.12,189.07,189.12
GBPJPY,20030717,132300,189.13,189.15,189.13,189.15
GBPJPY,20030717,132400,189.16,189.16,189.12,189.14
GBPJPY,20030717,132500,189.13,189.16,189.13,189.16
GBPJPY,20030717,132600,189.15,189.15,189.12,189.13
GBPJPY,20030717,132700,189.12,189.14,189.11,189.14
GBPJPY,20030717,132800,189.13,189.13,189.07,189.07
GBPJPY,20030717,132900,189.08,189.08,189.06,189.06
GBPJPY,20030717,133000,189.05,189.05,188.99,188.99
GBPJPY,20030717,133100,188.98,188.98,188.96,188.96
GBPJPY,20030717,133200,188.95,189.01,188.94,189.01
GBPJPY,20030717,133300,188.99,189.00,188.97,188.99
GBPJPY,20030717,133400,189.00,189.01,189.00,189.01
GBPJPY,20030717,133500,189.02,189.03,188.99,189.00
GBPJPY,20030717,133600,188.99,189.03,188.99,189.03
GBPJPY,20030717,133700,189.04,189.07,189.04,189.06
GBPJPY,20030717,133800,189.07,189.10,189.07,189.10
GBPJPY,20030717,133900,189.11,189.18,189.10,189.18
GBPJPY,20030717,134000,189.17,189.18,189.15,189.17
GBPJPY,20030717,134100,189.18,189.23,189.18,189.23
GBPJPY,20030717,134200,189.24,189.24,189.21,189.21
GBPJPY,20030717,134300,189.20,189.23,189.20,189.23
GBPJPY,20030717,134400,189.21,189.23,189.21,189.23
GBPJPY,20030717,134500,189.24,189.25,189.22,189.24
GBPJPY,20030717,134600,189.25,189.26,189.24,189.26
GBPJPY,20030717,134700,189.25,189.27,189.25,189.25
GBPJPY,20030717,134800,189.24,189.24,189.20,189.20
GBPJPY,20030717,134900,189.19,189.19,189.17,189.19
GBPJPY,20030717,135000,189.18,189.19,189.15,189.15
GBPJPY,20030717,135100,189.14,189.14,189.12,189.12
GBPJPY,20030717,135200,189.11,189.15,189.11,189.15
GBPJPY,20030717,135300,189.16,189.16,189.10,189.10
GBPJPY,20030717,135400,189.09,189.11,189.09,189.11
GBPJPY,20030717,135500,189.12,189.13,189.11,189.11
GBPJPY,20030717,135600,189.10,189.10,189.05,189.05
GBPJPY,20030717,135700,189.06,189.06,189.04,189.04
GBPJPY,20030717,135800,189.05,189.06,189.03,189.04
GBPJPY,20030717,135900,189.05,189.06,188.97,188.98
GBPJPY,20030717,140000,188.99,189.05,188.99,189.05
GBPJPY,20030717,140100,189.06,189.06,189.02,189.02
GBPJPY,20030717,140200,189.01,189.01,189.00,189.00
GBPJPY,20030717,140300,188.99,188.99,188.92,188.94
GBPJPY,20030717,140400,188.95,188.99,188.95,188.98
GBPJPY,20030717,140500,188.97,188.97,188.94,188.96
GBPJPY,20030717,140600,188.97,188.97,188.91,188.96
GBPJPY,20030717,140700,188.97,188.97,188.93,188.93
GBPJPY,20030717,140800,188.92,189.07,188.92,189.06
GBPJPY,20030717,140900,189.07,189.08,189.01,189.01
GBPJPY,20030717,141000,189.02,189.03,189.00,189.01
GBPJPY,20030717,141100,189.02,189.02,188.98,189.00
GBPJPY,20030717,141200,188.99,189.01,188.99,189.01
GBPJPY,20030717,141300,189.00,189.00,188.95,188.96
GBPJPY,20030717,141400,188.97,188.99,188.97,188.99
GBPJPY,20030717,141500,188.98,188.98,188.93,188.96
GBPJPY,20030717,141600,188.97,188.98,188.94,188.97
GBPJPY,20030717,141700,188.96,189.01,188.96,189.00
GBPJPY,20030717,141800,188.99,189.04,188.99,189.04
GBPJPY,20030717,141900,189.05,189.06,189.03,189.03
GBPJPY,20030717,142000,189.02,189.02,188.86,188.86
GBPJPY,20030717,142100,188.85,188.89,188.76,188.78
GBPJPY,20030717,142200,188.80,188.84,188.80,188.82
GBPJPY,20030717,142300,188.81,188.88,188.81,188.88
GBPJPY,20030717,142400,188.89,188.92,188.89,188.91
GBPJPY,20030717,142500,188.93,188.97,188.93,188.93
GBPJPY,20030717,142600,188.94,188.94,188.87,188.87
GBPJPY,20030717,142700,188.86,188.89,188.85,188.85
GBPJPY,20030717,142800,188.84,188.84,188.77,188.79
GBPJPY,20030717,142900,188.78,188.78,188.74,188.76
GBPJPY,20030717,143000,188.78,188.79,188.75,188.77
GBPJPY,20030717,143100,188.78,188.79,188.67,188.70
GBPJPY,20030717,143200,188.69,188.70,188.66,188.66
GBPJPY,20030717,143300,188.63,188.63,188.58,188.61
GBPJPY,20030717,143400,188.62,188.66,188.59,188.64
GBPJPY,20030717,143500,188.63,188.63,188.53,188.53
GBPJPY,20030717,143600,188.54,188.55,188.50,188.52
GBPJPY,20030717,143700,188.53,188.55,188.51,188.54
GBPJPY,20030717,143800,188.53,188.56,188.53,188.56
GBPJPY,20030717,143900,188.57,188.65,188.57,188.64
GBPJPY,20030717,144000,188.63,188.66,188.59,188.59
GBPJPY,20030717,144100,188.60,188.62,188.58,188.62
GBPJPY,20030717,144200,188.64,188.64,188.62,188.62
GBPJPY,20030717,144300,188.63,188.63,188.57,188.57
GBPJPY,20030717,144400,188.56,188.56,188.53,188.53
GBPJPY,20030717,144500,188.54,188.58,188.54,188.57
GBPJPY,20030717,144600,188.56,188.56,188.45,188.45
GBPJPY,20030717,144700,188.44,188.45,188.40,188.45
GBPJPY,20030717,144800,188.44,188.44,188.38,188.38
GBPJPY,20030717,144900,188.37,188.39,188.35,188.38
GBPJPY,20030717,145000,188.39,188.41,188.38,188.41
GBPJPY,20030717,145100,188.40,188.42,188.38,188.40
GBPJPY,20030717,145200,188.41,188.47,188.41,188.47
GBPJPY,20030717,145300,188.48,188.56,188.46,188.56
GBPJPY,20030717,145400,188.55,188.55,188.48,188.49
GBPJPY,20030717,145500,188.53,188.54,188.50,188.51
GBPJPY,20030717,145600,188.52,188.52,188.48,188.52
GBPJPY,20030717,145700,188.53,188.53,188.44,188.44
GBPJPY,20030717,145800,188.43,188.45,188.41,188.45
GBPJPY,20030717,145900,188.46,188.54,188.46,188.54
GBPJPY,20030717,150000,188.55,188.55,188.52,188.53
GBPJPY,20030717,150100,188.54,188.57,188.54,188.56
GBPJPY,20030717,150200,188.55,188.56,188.54,188.56
GBPJPY,20030717,150300,188.57,188.59,188.55,188.59
GBPJPY,20030717,150400,188.58,188.58,188.55,188.56
GBPJPY,20030717,150500,188.57,188.58,188.56,188.57
GBPJPY,20030717,150600,188.59,188.65,188.59,188.65
GBPJPY,20030717,150700,188.66,188.75,188.66,188.75
GBPJPY,20030717,150800,188.77,188.77,188.71,188.72
GBPJPY,20030717,150900,188.71,188.74,188.71,188.71
GBPJPY,20030717,151000,188.69,188.69,188.60,188.61
GBPJPY,20030717,151100,188.62,188.63,188.59,188.60
GBPJPY,20030717,151200,188.61,188.62,188.60,188.62
GBPJPY,20030717,151300,188.63,188.67,188.63,188.66
GBPJPY,20030717,151400,188.65,188.65,188.63,188.63
GBPJPY,20030717,151500,188.62,188.63,188.61,188.61
GBPJPY,20030717,151600,188.62,188.63,188.52,188.52
GBPJPY,20030717,151700,188.51,188.51,188.37,188.37
GBPJPY,20030717,151800,188.36,188.47,188.36,188.47
GBPJPY,20030717,151900,188.46,188.50,188.46,188.50
GBPJPY,20030717,152000,188.52,188.55,188.51,188.54
GBPJPY,20030717,152100,188.55,188.56,188.55,188.56
GBPJPY,20030717,152200,188.57,188.57,188.53,188.53
GBPJPY,20030717,152300,188.51,188.52,188.49,188.50
GBPJPY,20030717,152400,188.49,188.49,188.37,188.39
GBPJPY,20030717,152500,188.40,188.46,188.40,188.42
GBPJPY,20030717,152600,188.43,188.48,188.43,188.47
GBPJPY,20030717,152700,188.46,188.54,188.46,188.54
GBPJPY,20030717,152800,188.55,188.57,188.54,188.54
GBPJPY,20030717,152900,188.55,188.56,188.52,188.52
GBPJPY,20030717,153000,188.51,188.55,188.51,188.55
GBPJPY,20030717,153100,188.56,188.56,188.54,188.56
GBPJPY,20030717,153200,188.57,188.59,188.57,188.57
GBPJPY,20030717,153300,188.56,188.56,188.54,188.54
GBPJPY,20030717,153400,188.53,188.58,188.52,188.58
GBPJPY,20030717,153500,188.57,188.57,188.55,188.56
GBPJPY,20030717,153600,188.57,188.57,188.56,188.56
GBPJPY,20030717,153700,188.57,188.57,188.53,188.54
GBPJPY,20030717,153800,188.56,188.57,188.55,188.57
GBPJPY,20030717,153900,188.56,188.56,188.52,188.53
GBPJPY,20030717,154000,188.52,188.52,188.50,188.50
GBPJPY,20030717,154100,188.51,188.53,188.50,188.53
GBPJPY,20030717,154200,188.54,188.57,188.53,188.55
GBPJPY,20030717,154300,188.54,188.60,188.54,188.60
GBPJPY,20030717,154400,188.59,188.64,188.59,188.61
GBPJPY,20030717,154500,188.62,188.66,188.62,188.66
GBPJPY,20030717,154600,188.67,188.68,188.61,188.62
GBPJPY,20030717,154700,188.65,188.65,188.61,188.61
GBPJPY,20030717,154800,188.62,188.63,188.59,188.63
GBPJPY,20030717,154900,188.62,188.66,188.62,188.64
GBPJPY,20030717,155000,188.65,188.65,188.61,188.61
GBPJPY,20030717,155100,188.62,188.62,188.59,188.62
GBPJPY,20030717,155200,188.63,188.64,188.60,188.60
GBPJPY,20030717,155300,188.59,188.61,188.58,188.60
GBPJPY,20030717,155400,188.59,188.59,188.52,188.52
GBPJPY,20030717,155500,188.53,188.54,188.53,188.54
GBPJPY,20030717,155600,188.53,188.53,188.47,188.47
GBPJPY,20030717,155700,188.48,188.51,188.47,188.51
GBPJPY,20030717,155800,188.52,188.53,188.50,188.50
GBPJPY,20030717,155900,188.51,188.53,188.49,188.53
GBPJPY,20030717,160000,188.52,188.52,188.48,188.48
GBPJPY,20030717,160100,188.46,188.47,188.44,188.44
GBPJPY,20030717,160200,188.43,188.43,188.39,188.39
GBPJPY,20030717,160300,188.40,188.40,188.37,188.38
GBPJPY,20030717,160400,188.37,188.40,188.37,188.38
GBPJPY,20030717,160500,188.40,188.44,188.40,188.43
GBPJPY,20030717,160600,188.42,188.44,188.42,188.43
GBPJPY,20030717,160700,188.44,188.44,188.40,188.42
GBPJPY,20030717,160800,188.43,188.44,188.43,188.44
GBPJPY,20030717,160900,188.45,188.47,188.44,188.44
GBPJPY,20030717,161000,188.43,188.49,188.42,188.45
GBPJPY,20030717,161100,188.46,188.51,188.46,188.51
GBPJPY,20030717,161200,188.52,188.54,188.52,188.54
GBPJPY,20030717,161300,188.53,188.59,188.53,188.59
GBPJPY,20030717,161400,188.60,188.62,188.60,188.60
GBPJPY,20030717,161500,188.59,188.59,188.54,188.59
GBPJPY,20030717,161600,188.58,188.61,188.57,188.61
GBPJPY,20030717,161700,188.62,188.62,188.61,188.61
GBPJPY,20030717,161800,188.62,188.62,188.59,188.60
GBPJPY,20030717,161900,188.61,188.64,188.61,188.63
GBPJPY,20030717,162000,188.62,188.65,188.60,188.65
GBPJPY,20030717,162100,188.66,188.67,188.66,188.66
GBPJPY,20030717,162200,188.67,188.70,188.67,188.68
GBPJPY,20030717,162300,188.69,188.69,188.66,188.67
GBPJPY,20030717,162400,188.68,188.70,188.67,188.67
GBPJPY,20030717,162500,188.66,188.71,188.65,188.71
GBPJPY,20030717,162600,188.72,188.74,188.70,188.74
GBPJPY,20030717,162700,188.75,188.77,188.75,188.77
GBPJPY,20030717,162800,188.78,188.84,188.78,188.84
GBPJPY,20030717,162900,188.80,188.82,188.80,188.81
GBPJPY,20030717,163000,188.80,188.83,188.80,188.81
GBPJPY,20030717,163100,188.83,188.88,188.83,188.84
GBPJPY,20030717,163200,188.85,188.85,188.82,188.82
GBPJPY,20030717,163300,188.81,188.84,188.79,188.84
GBPJPY,20030717,163400,188.83,188.90,188.82,188.90
GBPJPY,20030717,163500,188.89,188.90,188.87,188.88
GBPJPY,20030717,163600,188.89,188.92,188.89,188.92
GBPJPY,20030717,163700,188.91,188.92,188.90,188.91
GBPJPY,20030717,163800,188.92,188.96,188.92,188.94
GBPJPY,20030717,163900,188.93,188.98,188.93,188.98
GBPJPY,20030717,164000,188.97,188.99,188.97,188.98
GBPJPY,20030717,164100,188.97,189.01,188.97,189.00
GBPJPY,20030717,164200,188.99,189.01,188.99,189.00
GBPJPY,20030717,164300,188.99,189.04,188.99,189.04
GBPJPY,20030717,164400,189.05,189.05,189.03,189.04
GBPJPY,20030717,164500,189.03,189.03,189.01,189.01
GBPJPY,20030717,164600,189.00,189.00,188.97,188.98
GBPJPY,20030717,164700,188.97,188.97,188.93,188.94
GBPJPY,20030717,164800,188.93,188.93,188.85,188.85
GBPJPY,20030717,164900,188.84,188.84,188.79,188.79
GBPJPY,20030717,165000,188.78,188.78,188.71,188.71
GBPJPY,20030717,165100,188.72,188.72,188.70,188.70
GBPJPY,20030717,165200,188.69,188.71,188.67,188.70
GBPJPY,20030717,165300,188.71,188.81,188.71,188.78
GBPJPY,20030717,165400,188.80,188.83,188.79,188.82
GBPJPY,20030717,165500,188.83,188.87,188.83,188.87
GBPJPY,20030717,165600,188.88,188.94,188.88,188.94
GBPJPY,20030717,165700,188.95,188.96,188.89,188.89
GBPJPY,20030717,165800,188.90,188.93,188.90,188.91
GBPJPY,20030717,165900,188.92,188.93,188.86,188.86
GBPJPY,20030717,170000,188.87,188.88,188.84,188.84
GBPJPY,20030717,170100,188.85,188.85,188.76,188.76
GBPJPY,20030717,170200,188.75,188.77,188.74,188.76
GBPJPY,20030717,170300,188.77,188.79,188.77,188.79
GBPJPY,20030717,170400,188.80,188.80,188.78,188.79
GBPJPY,20030717,170500,188.80,188.82,188.80,188.82
GBPJPY,20030717,170600,188.83,188.88,188.83,188.88
GBPJPY,20030717,170700,188.89,188.89,188.85,188.86
GBPJPY,20030717,170800,188.85,188.86,188.85,188.86
GBPJPY,20030717,170900,188.87,188.87,188.86,188.86
GBPJPY,20030717,171000,188.85,188.85,188.85,188.85
GBPJPY,20030717,171100,188.84,188.86,188.84,188.86
GBPJPY,20030717,171200,188.85,188.89,188.85,188.89
GBPJPY,20030717,171300,188.88,188.92,188.88,188.92
GBPJPY,20030717,171400,188.91,188.91,188.89,188.91
GBPJPY,20030717,171500,188.90,188.92,188.90,188.91
GBPJPY,20030717,171600,188.92,188.93,188.92,188.93
GBPJPY,20030717,171700,188.94,188.95,188.93,188.93
GBPJPY,20030717,171800,188.94,188.96,188.94,188.96
GBPJPY,20030717,171900,188.97,189.01,188.97,189.01
GBPJPY,20030717,172000,189.00,189.00,188.96,188.96
GBPJPY,20030717,172100,188.95,188.95,188.93,188.95
GBPJPY,20030717,172200,188.96,188.98,188.96,188.98
GBPJPY,20030717,172300,188.99,189.03,188.99,189.00
GBPJPY,20030717,172400,188.99,189.00,188.99,189.00
GBPJPY,20030717,172500,189.01,189.01,188.97,188.98
GBPJPY,20030717,172600,188.97,189.00,188.97,188.97
GBPJPY,20030717,172700,188.98,189.00,188.98,188.99
GBPJPY,20030717,172800,189.00,189.01,188.99,188.99
GBPJPY,20030717,172900,188.98,188.98,188.97,188.97
GBPJPY,20030717,173000,188.98,189.00,188.98,189.00
GBPJPY,20030717,173100,188.99,189.00,188.97,188.98
GBPJPY,20030717,173200,188.99,189.00,188.98,188.98
GBPJPY,20030717,173300,188.99,189.01,188.99,189.00
GBPJPY,20030717,173400,188.99,189.00,188.97,188.97
GBPJPY,20030717,173500,188.98,189.00,188.98,189.00
GBPJPY,20030717,173600,188.99,188.99,188.97,188.97
GBPJPY,20030717,173700,188.98,189.00,188.98,189.00
GBPJPY,20030717,173800,189.01,189.04,189.01,189.01
GBPJPY,20030717,173900,189.02,189.02,189.01,189.01
GBPJPY,20030717,174000,189.00,189.03,189.00,189.01
GBPJPY,20030717,174100,189.02,189.02,189.00,189.00
GBPJPY,20030717,174200,188.99,189.00,188.98,189.00
GBPJPY,20030717,174300,189.01,189.03,189.01,189.01
GBPJPY,20030717,174400,189.02,189.11,189.01,189.11
GBPJPY,20030717,174500,189.13,189.13,189.12,189.13
GBPJPY,20030717,174600,189.12,189.12,189.08,189.08
GBPJPY,20030717,174700,189.07,189.07,189.03,189.03
GBPJPY,20030717,174800,189.02,189.02,188.99,189.00
GBPJPY,20030717,174900,189.01,189.04,189.01,189.04
GBPJPY,20030717,175000,189.03,189.04,189.03,189.04
GBPJPY,20030717,175100,189.03,189.03,188.99,188.99
GBPJPY,20030717,175200,189.00,189.04,189.00,189.04
GBPJPY,20030717,175300,189.05,189.06,188.98,188.98
GBPJPY,20030717,175400,188.97,188.97,188.95,188.96
GBPJPY,20030717,175500,188.97,189.03,188.97,189.03
GBPJPY,20030717,175600,189.02,189.02,189.00,189.01
GBPJPY,20030717,175700,189.02,189.03,189.01,189.02
GBPJPY,20030717,175800,189.03,189.03,188.94,188.95
GBPJPY,20030717,175900,188.94,188.94,188.84,188.85
GBPJPY,20030717,180000,188.86,188.86,188.85,188.86
GBPJPY,20030717,180100,188.87,188.90,188.84,188.89
GBPJPY,20030717,180200,188.88,188.89,188.85,188.89
GBPJPY,20030717,180300,188.90,188.94,188.90,188.94
GBPJPY,20030717,180400,188.95,188.96,188.93,188.94
GBPJPY,20030717,180500,188.95,188.99,188.95,188.99
GBPJPY,20030717,180600,188.98,188.98,188.95,188.96
GBPJPY,20030717,180700,188.95,188.99,188.93,188.99
GBPJPY,20030717,180800,189.00,189.02,188.99,189.01
GBPJPY,20030717,180900,189.00,189.00,188.96,188.97
GBPJPY,20030717,181000,188.98,188.99,188.96,188.99
GBPJPY,20030717,181100,188.98,189.00,188.97,188.98
GBPJPY,20030717,181200,188.99,189.02,188.99,189.01
GBPJPY,20030717,181300,189.00,189.00,188.97,188.97
GBPJPY,20030717,181400,188.95,188.96,188.93,188.95
GBPJPY,20030717,181500,188.94,188.95,188.93,188.95
GBPJPY,20030717,181600,188.96,188.99,188.96,188.98
GBPJPY,20030717,181700,188.99,188.99,188.98,188.99
GBPJPY,20030717,181900,189.00,189.01,188.99,189.00
GBPJPY,20030717,182000,189.01,189.03,188.99,189.01
GBPJPY,20030717,182100,189.03,189.03,189.02,189.03
GBPJPY,20030717,182200,189.02,189.06,189.02,189.06
GBPJPY,20030717,182300,189.07,189.08,189.06,189.06
GBPJPY,20030717,182400,189.05,189.07,189.05,189.06
GBPJPY,20030717,182500,189.05,189.06,189.05,189.06
GBPJPY,20030717,182600,189.07,189.11,189.06,189.10
GBPJPY,20030717,182700,189.11,189.11,189.07,189.07
GBPJPY,20030717,182800,189.08,189.08,189.04,189.04
GBPJPY,20030717,182900,189.05,189.07,189.05,189.07
GBPJPY,20030717,183000,189.06,189.06,189.04,189.04
GBPJPY,20030717,183100,189.05,189.05,189.04,189.05
GBPJPY,20030717,183200,189.06,189.08,189.04,189.08
GBPJPY,20030717,183300,189.09,189.09,189.07,189.07
GBPJPY,20030717,183400,189.06,189.06,189.04,189.05
GBPJPY,20030717,183500,189.06,189.08,189.06,189.08
GBPJPY,20030717,183600,189.07,189.10,189.07,189.10
GBPJPY,20030717,183700,189.09,189.09,189.07,189.07
GBPJPY,20030717,183800,189.08,189.11,189.08,189.11
GBPJPY,20030717,183900,189.12,189.14,189.12,189.14
GBPJPY,20030717,184000,189.13,189.13,189.11,189.13
GBPJPY,20030717,184100,189.14,189.14,189.12,189.12
GBPJPY,20030717,184200,189.13,189.13,189.09,189.10
GBPJPY,20030717,184300,189.11,189.12,189.10,189.10
GBPJPY,20030717,184400,189.14,189.19,189.14,189.15
GBPJPY,20030717,184500,189.14,189.19,189.13,189.19
GBPJPY,20030717,184600,189.21,189.23,189.21,189.23
GBPJPY,20030717,184700,189.27,189.29,189.24,189.25
GBPJPY,20030717,184800,189.26,189.28,189.26,189.28
GBPJPY,20030717,184900,189.27,189.29,189.25,189.29
GBPJPY,20030717,185000,189.28,189.28,189.26,189.26
GBPJPY,20030717,185100,189.27,189.27,189.24,189.24
GBPJPY,20030717,185200,189.25,189.25,189.23,189.24
GBPJPY,20030717,185300,189.25,189.25,189.23,189.23
GBPJPY,20030717,185400,189.24,189.25,189.24,189.25
GBPJPY,20030717,185600,189.26,189.27,189.24,189.27
GBPJPY,20030717,185700,189.26,189.26,189.21,189.23
GBPJPY,20030717,185800,189.22,189.22,189.21,189.22
GBPJPY,20030717,185900,189.21,189.23,189.21,189.23
GBPJPY,20030717,190000,189.24,189.24,189.24,189.24
GBPJPY,20030717,190100,189.25,189.26,189.25,189.26
GBPJPY,20030717,190200,189.27,189.30,189.27,189.30
GBPJPY,20030717,190300,189.31,189.33,189.31,189.31
GBPJPY,20030717,190400,189.30,189.30,189.29,189.30
GBPJPY,20030717,190500,189.29,189.30,189.28,189.30
GBPJPY,20030717,190600,189.31,189.32,189.29,189.30
GBPJPY,20030717,190700,189.29,189.29,189.28,189.29
GBPJPY,20030717,190800,189.30,189.30,189.26,189.26
GBPJPY,20030717,190900,189.25,189.28,189.25,189.26
GBPJPY,20030717,191000,189.25,189.26,189.24,189.24
GBPJPY,20030717,191100,189.25,189.25,189.21,189.21
GBPJPY,20030717,191200,189.22,189.23,189.18,189.18
GBPJPY,20030717,191300,189.19,189.20,189.19,189.20
GBPJPY,20030717,191400,189.21,189.22,189.21,189.21
GBPJPY,20030717,191500,189.22,189.22,189.20,189.20
GBPJPY,20030717,191600,189.19,189.22,189.19,189.20
GBPJPY,20030717,191700,189.19,189.21,189.18,189.18
GBPJPY,20030717,191800,189.19,189.19,189.18,189.18
GBPJPY,20030717,191900,189.17,189.17,189.16,189.16
GBPJPY,20030717,192000,189.17,189.17,189.16,189.17
GBPJPY,20030717,192100,189.18,189.18,189.18,189.18
GBPJPY,20030717,192200,189.19,189.21,189.18,189.19
GBPJPY,20030717,192300,189.18,189.21,189.18,189.21
GBPJPY,20030717,192400,189.22,189.23,189.20,189.20
GBPJPY,20030717,192500,189.21,189.24,189.21,189.24
GBPJPY,20030717,192600,189.23,189.27,189.22,189.27
GBPJPY,20030717,192700,189.28,189.32,189.28,189.32
GBPJPY,20030717,192800,189.31,189.31,189.29,189.29
GBPJPY,20030717,192900,189.28,189.28,189.25,189.25
GBPJPY,20030717,193000,189.24,189.27,189.24,189.27
GBPJPY,20030717,193100,189.26,189.27,189.23,189.23
GBPJPY,20030717,193200,189.22,189.30,189.21,189.29
GBPJPY,20030717,193300,189.30,189.30,189.28,189.29
GBPJPY,20030717,193400,189.30,189.31,189.29,189.29
GBPJPY,20030717,193500,189.28,189.28,189.28,189.28
GBPJPY,20030717,193600,189.29,189.29,189.26,189.26
GBPJPY,20030717,193700,189.27,189.29,189.27,189.29
GBPJPY,20030717,193800,189.28,189.28,189.26,189.26
GBPJPY,20030717,193900,189.27,189.28,189.27,189.27
GBPJPY,20030717,194000,189.26,189.27,189.26,189.27
GBPJPY,20030717,194100,189.26,189.27,189.25,189.26
GBPJPY,20030717,194200,189.25,189.26,189.25,189.26
GBPJPY,20030717,194300,189.27,189.30,189.27,189.30
GBPJPY,20030717,194400,189.31,189.34,189.31,189.34
GBPJPY,20030717,194500,189.35,189.35,189.32,189.32
GBPJPY,20030717,194600,189.33,189.33,189.31,189.31
GBPJPY,20030717,194700,189.30,189.30,189.27,189.27
GBPJPY,20030717,194800,189.28,189.31,189.28,189.30
GBPJPY,20030717,194900,189.29,189.31,189.27,189.31
GBPJPY,20030717,195000,189.32,189.34,189.32,189.34
GBPJPY,20030717,195100,189.33,189.34,189.32,189.34
GBPJPY,20030717,195200,189.33,189.33,189.31,189.33
GBPJPY,20030717,195300,189.32,189.35,189.31,189.35
GBPJPY,20030717,195400,189.34,189.34,189.33,189.33
GBPJPY,20030717,195500,189.34,189.35,189.32,189.35
GBPJPY,20030717,195700,189.34,189.35,189.34,189.35
GBPJPY,20030717,195800,189.36,189.36,189.36,189.36
GBPJPY,20030717,195900,189.35,189.36,189.33,189.33
GBPJPY,20030717,200000,189.34,189.36,189.34,189.35
GBPJPY,20030717,200100,189.36,189.37,189.36,189.36
GBPJPY,20030717,200200,189.35,189.36,189.35,189.36
GBPJPY,20030717,200300,189.35,189.35,189.34,189.34
GBPJPY,20030717,200400,189.33,189.33,189.30,189.32
GBPJPY,20030717,200500,189.30,189.30,189.27,189.29
GBPJPY,20030717,200600,189.30,189.31,189.30,189.31
GBPJPY,20030717,200700,189.30,189.32,189.30,189.32
GBPJPY,20030717,200800,189.33,189.35,189.33,189.35
GBPJPY,20030717,200900,189.34,189.34,189.31,189.31
GBPJPY,20030717,201000,189.32,189.33,189.30,189.33
GBPJPY,20030717,201100,189.32,189.33,189.31,189.32
GBPJPY,20030717,201200,189.31,189.33,189.31,189.33
GBPJPY,20030717,201300,189.34,189.37,189.34,189.36
GBPJPY,20030717,201400,189.35,189.36,189.35,189.35
GBPJPY,20030717,201500,189.36,189.36,189.34,189.34
GBPJPY,20030717,201600,189.35,189.36,189.35,189.36
GBPJPY,20030717,201700,189.37,189.37,189.37,189.37
GBPJPY,20030717,201800,189.36,189.36,189.35,189.35
GBPJPY,20030717,201900,189.34,189.34,189.34,189.34
GBPJPY,20030717,202000,189.35,189.37,189.35,189.37
GBPJPY,20030717,202100,189.38,189.38,189.38,189.38
GBPJPY,20030717,202200,189.39,189.42,189.39,189.42
GBPJPY,20030717,202300,189.41,189.41,189.39,189.39
GBPJPY,20030717,202400,189.40,189.40,189.40,189.40
GBPJPY,20030717,202500,189.39,189.41,189.39,189.41
GBPJPY,20030717,202600,189.40,189.40,189.40,189.40
GBPJPY,20030717,202700,189.41,189.41,189.41,189.41
GBPJPY,20030717,202900,189.42,189.43,189.42,189.43
GBPJPY,20030717,203000,189.42,189.42,189.41,189.42
GBPJPY,20030717,203100,189.41,189.41,189.41,189.41
GBPJPY,20030717,203200,189.42,189.42,189.42,189.42
GBPJPY,20030717,203300,189.43,189.44,189.43,189.43
GBPJPY,20030717,203400,189.44,189.46,189.44,189.46
GBPJPY,20030717,203500,189.45,189.45,189.44,189.45
GBPJPY,20030717,203600,189.44,189.44,189.41,189.41
GBPJPY,20030717,203700,189.40,189.42,189.40,189.42
GBPJPY,20030717,203800,189.43,189.43,189.39,189.39
GBPJPY,20030717,203900,189.40,189.42,189.40,189.42
GBPJPY,20030717,204000,189.43,189.43,189.43,189.43
GBPJPY,20030717,204100,189.42,189.42,189.41,189.41
GBPJPY,20030717,204200,189.42,189.42,189.41,189.41
GBPJPY,20030717,204300,189.40,189.40,189.39,189.39
GBPJPY,20030717,204400,189.38,189.43,189.38,189.43
GBPJPY,20030717,204500,189.44,189.48,189.44,189.46
GBPJPY,20030717,204600,189.47,189.48,189.46,189.48
GBPJPY,20030717,204700,189.47,189.48,189.47,189.48
GBPJPY,20030717,204800,189.47,189.47,189.44,189.44
GBPJPY,20030717,204900,189.45,189.46,189.45,189.46
GBPJPY,20030717,205000,189.45,189.45,189.43,189.43
GBPJPY,20030717,205100,189.44,189.44,189.42,189.42
GBPJPY,20030717,205200,189.43,189.44,189.43,189.43
GBPJPY,20030717,205300,189.44,189.47,189.44,189.46
GBPJPY,20030717,205400,189.45,189.45,189.43,189.43
GBPJPY,20030717,205500,189.42,189.42,189.42,189.42
GBPJPY,20030717,205600,189.43,189.43,189.42,189.42
GBPJPY,20030717,205700,189.43,189.43,189.42,189.42
GBPJPY,20030717,205800,189.41,189.43,189.41,189.41
GBPJPY,20030717,205900,189.40,189.40,189.37,189.37
GBPJPY,20030717,210000,189.38,189.40,189.38,189.38
GBPJPY,20030717,210100,189.37,189.37,189.33,189.34
GBPJPY,20030717,210200,189.33,189.33,189.32,189.32
GBPJPY,20030717,210300,189.33,189.33,189.32,189.32
GBPJPY,20030717,210400,189.33,189.35,189.33,189.34
GBPJPY,20030717,210500,189.35,189.39,189.35,189.39
GBPJPY,20030717,210600,189.40,189.40,189.40,189.40
GBPJPY,20030717,210700,189.41,189.41,189.41,189.41
GBPJPY,20030717,210800,189.40,189.41,189.40,189.41
GBPJPY,20030717,210900,189.40,189.40,189.39,189.39
GBPJPY,20030717,211000,189.40,189.40,189.38,189.38
GBPJPY,20030717,211100,189.39,189.39,189.37,189.37
GBPJPY,20030717,211200,189.38,189.38,189.37,189.37
GBPJPY,20030717,211300,189.38,189.41,189.38,189.40
GBPJPY,20030717,211400,189.39,189.39,189.39,189.39
GBPJPY,20030717,211500,189.40,189.43,189.40,189.43
GBPJPY,20030717,211600,189.44,189.48,189.43,189.48
GBPJPY,20030717,211700,189.47,189.47,189.44,189.44
GBPJPY,20030717,211800,189.45,189.48,189.45,189.46
GBPJPY,20030717,211900,189.47,189.49,189.47,189.48
GBPJPY,20030717,212000,189.47,189.47,189.42,189.42
GBPJPY,20030717,212100,189.41,189.43,189.41,189.43
GBPJPY,20030717,212200,189.42,189.42,189.42,189.42
GBPJPY,20030717,212300,189.41,189.42,189.41,189.42
GBPJPY,20030717,212400,189.43,189.45,189.42,189.45
GBPJPY,20030717,212500,189.46,189.47,189.46,189.47
GBPJPY,20030717,212600,189.48,189.48,189.47,189.47
GBPJPY,20030717,212700,189.48,189.48,189.48,189.48
GBPJPY,20030717,212800,189.49,189.54,189.48,189.54
GBPJPY,20030717,212900,189.53,189.54,189.52,189.52
GBPJPY,20030717,213000,189.51,189.51,189.51,189.51
GBPJPY,20030717,213100,189.50,189.51,189.50,189.51
GBPJPY,20030717,213200,189.52,189.52,189.52,189.52
GBPJPY,20030717,213300,189.53,189.53,189.52,189.53
GBPJPY,20030717,213400,189.54,189.54,189.53,189.53
GBPJPY,20030717,213500,189.52,189.53,189.52,189.53
GBPJPY,20030717,213600,189.54,189.54,189.53,189.54
GBPJPY,20030717,213700,189.55,189.56,189.55,189.55
GBPJPY,20030717,213800,189.54,189.54,189.53,189.53
GBPJPY,20030717,213900,189.54,189.54,189.54,189.54
GBPJPY,20030717,214000,189.53,189.53,189.53,189.53
GBPJPY,20030717,214300,189.54,189.56,189.54,189.56
GBPJPY,20030717,214400,189.55,189.58,189.55,189.57
GBPJPY,20030717,214500,189.56,189.60,189.56,189.57
GBPJPY,20030717,214600,189.56,189.57,189.55,189.55
GBPJPY,20030717,214700,189.56,189.61,189.56,189.61
GBPJPY,20030717,214800,189.60,189.63,189.60,189.62
GBPJPY,20030717,214900,189.61,189.62,189.60,189.60
GBPJPY,20030717,215000,189.59,189.59,189.58,189.58
GBPJPY,20030717,215100,189.57,189.58,189.56,189.57
GBPJPY,20030717,215300,189.56,189.56,189.56,189.56
GBPJPY,20030717,215400,189.55,189.56,189.55,189.55
GBPJPY,20030717,215500,189.54,189.56,189.54,189.55
GBPJPY,20030717,215700,189.54,189.56,189.52,189.56
GBPJPY,20030717,215800,189.57,189.58,189.56,189.56
GBPJPY,20030717,215900,189.57,189.58,189.57,189.58
GBPJPY,20030717,220000,189.58,189.58,189.56,189.56
GBPJPY,20030717,220100,189.57,189.57,189.56,189.56
GBPJPY,20030717,220300,189.57,189.58,189.56,189.56
GBPJPY,20030717,220400,189.55,189.55,189.54,189.54
GBPJPY,20030717,220500,189.55,189.55,189.54,189.54
GBPJPY,20030717,220600,189.53,189.56,189.53,189.56
GBPJPY,20030717,220700,189.57,189.59,189.57,189.58
GBPJPY,20030717,220800,189.57,189.57,189.56,189.56
GBPJPY,20030717,220900,189.55,189.55,189.54,189.54
GBPJPY,20030717,221000,189.55,189.55,189.55,189.55
GBPJPY,20030717,221100,189.56,189.56,189.56,189.56
GBPJPY,20030717,221200,189.55,189.55,189.53,189.53
GBPJPY,20030717,221400,189.54,189.54,189.54,189.54
GBPJPY,20030717,221600,189.55,189.57,189.55,189.56
GBPJPY,20030717,221700,189.55,189.56,189.55,189.56
GBPJPY,20030717,221800,189.57,189.59,189.56,189.59
GBPJPY,20030717,222000,189.58,189.60,189.58,189.60
GBPJPY,20030717,222100,189.61,189.61,189.60,189.61
GBPJPY,20030717,222200,189.62,189.64,189.62,189.63
GBPJPY,20030717,222300,189.62,189.63,189.62,189.62
GBPJPY,20030717,222400,189.63,189.66,189.63,189.66
GBPJPY,20030717,222500,189.67,189.67,189.67,189.67
GBPJPY,20030717,222600,189.66,189.66,189.66,189.66
GBPJPY,20030717,222700,189.67,189.67,189.64,189.64
GBPJPY,20030717,222800,189.65,189.65,189.64,189.64
GBPJPY,20030717,222900,189.63,189.63,189.63,189.63
GBPJPY,20030717,223000,189.64,189.64,189.62,189.62
GBPJPY,20030717,223100,189.63,189.63,189.63,189.63
GBPJPY,20030717,223200,189.62,189.62,189.62,189.62
GBPJPY,20030717,223300,189.61,189.62,189.61,189.61
GBPJPY,20030717,223400,189.60,189.61,189.59,189.61
GBPJPY,20030717,223600,189.60,189.60,189.59,189.59
GBPJPY,20030717,223800,189.60,189.60,189.60,189.60
GBPJPY,20030717,224100,189.59,189.59,189.57,189.57
GBPJPY,20030717,224500,189.58,189.58,189.58,189.58
GBPJPY,20030717,224700,189.57,189.57,189.57,189.57
GBPJPY,20030717,224800,189.56,189.56,189.56,189.56
GBPJPY,20030717,225000,189.57,189.61,189.57,189.59
GBPJPY,20030717,225100,189.58,189.58,189.58,189.58
GBPJPY,20030717,225200,189.59,189.61,189.59,189.61
GBPJPY,20030717,225300,189.62,189.63,189.62,189.62
GBPJPY,20030717,225400,189.63,189.64,189.63,189.64
GBPJPY,20030717,225500,189.65,189.65,189.65,189.65
GBPJPY,20030717,225600,189.64,189.64,189.64,189.64
GBPJPY,20030717,225700,189.65,189.65,189.64,189.64
GBPJPY,20030717,225800,189.65,189.65,189.59,189.59
GBPJPY,20030717,225900,189.60,189.61,189.60,189.61
GBPJPY,20030717,230000,189.62,189.62,189.60,189.60
GBPJPY,20030717,230100,189.59,189.59,189.59,189.59
GBPJPY,20030717,230300,189.60,189.60,189.60,189.60
GBPJPY,20030717,230500,189.59,189.59,189.58,189.58
GBPJPY,20030717,230600,189.59,189.60,189.59,189.60
GBPJPY,20030717,230700,189.61,189.61,189.61,189.61
GBPJPY,20030717,231100,189.62,189.63,189.62,189.63
GBPJPY,20030717,231200,189.64,189.64,189.64,189.64
GBPJPY,20030717,231400,189.65,189.65,189.65,189.65
GBPJPY,20030717,231500,189.66,189.66,189.64,189.64
GBPJPY,20030717,231600,189.63,189.63,189.63,189.63
GBPJPY,20030717,231700,189.62,189.62,189.60,189.60
GBPJPY,20030717,232000,189.61,189.61,189.60,189.61
GBPJPY,20030717,232100,189.60,189.60,189.58,189.58
GBPJPY,20030717,232300,189.59,189.59,189.59,189.59
GBPJPY,20030717,232600,189.60,189.60,189.60,189.60
GBPJPY,20030717,232700,189.61,189.65,189.61,189.65
GBPJPY,20030717,232800,189.64,189.66,189.64,189.66
GBPJPY,20030717,232900,189.67,189.70,189.67,189.70
GBPJPY,20030717,233000,189.71,189.71,189.71,189.71
GBPJPY,20030717,233100,189.72,189.72,189.72,189.72
GBPJPY,20030717,233200,189.71,189.71,189.70,189.70
GBPJPY,20030717,233300,189.69,189.69,189.68,189.69
GBPJPY,20030717,233500,189.68,189.68,189.68,189.68
GBPJPY,20030717,233800,189.67,189.67,189.67,189.67
GBPJPY,20030717,233900,189.68,189.68,189.68,189.68
GBPJPY,20030717,234100,189.67,189.67,189.67,189.67
GBPJPY,20030717,234300,189.66,189.66,189.66,189.66
GBPJPY,20030717,234400,189.65,189.65,189.64,189.64
GBPJPY,20030717,234600,189.63,189.63,189.63,189.63
GBPJPY,20030717,234800,189.64,189.64,189.64,189.64
GBPJPY,20030717,234900,189.63,189.63,189.63,189.63
GBPJPY,20030717,235000,189.62,189.62,189.62,189.62
GBPJPY,20030717,235100,189.61,189.61,189.61,189.61
GBPJPY,20030717,235500,189.60,189.60,189.60,189.60
GBPJPY,20030717,235700,189.61,189.61,189.61,189.61
GBPJPY,20030717,235800,189.62,189.62,189.62,189.62
CHFJPY,20030717,000200,85.84,85.84,85.83,85.83
CHFJPY,20030717,000600,85.84,85.84,85.84,85.84
CHFJPY,20030717,001100,85.84,85.84,85.84,85.84
CHFJPY,20030717,001500,85.85,85.85,85.85,85.85
CHFJPY,20030717,001600,85.86,85.86,85.85,85.85
CHFJPY,20030717,001700,85.84,85.84,85.84,85.84
CHFJPY,20030717,001800,85.85,85.85,85.84,85.84
CHFJPY,20030717,001900,85.85,85.85,85.85,85.85
CHFJPY,20030717,002000,85.86,85.86,85.85,85.85
CHFJPY,20030717,002300,85.84,85.84,85.84,85.84
CHFJPY,20030717,002400,85.83,85.83,85.83,85.83
CHFJPY,20030717,002500,85.82,85.82,85.82,85.82
CHFJPY,20030717,002700,85.81,85.81,85.81,85.81
CHFJPY,20030717,002900,85.82,85.82,85.81,85.81
CHFJPY,20030717,003000,85.82,85.82,85.80,85.80
CHFJPY,20030717,003100,85.81,85.81,85.80,85.80
CHFJPY,20030717,003500,85.81,85.82,85.81,85.82
CHFJPY,20030717,003600,85.83,85.83,85.82,85.82
CHFJPY,20030717,003700,85.81,85.81,85.80,85.80
CHFJPY,20030717,003800,85.81,85.81,85.80,85.80
CHFJPY,20030717,003900,85.79,85.79,85.78,85.78
CHFJPY,20030717,004000,85.79,85.79,85.78,85.79
CHFJPY,20030717,004100,85.78,85.78,85.78,85.78
CHFJPY,20030717,004300,85.79,85.79,85.78,85.78
CHFJPY,20030717,004400,85.79,85.79,85.79,85.79
CHFJPY,20030717,004600,85.78,85.78,85.77,85.77
CHFJPY,20030717,004800,85.78,85.78,85.77,85.78
CHFJPY,20030717,005000,85.79,85.79,85.78,85.78
CHFJPY,20030717,005100,85.79,85.79,85.79,85.79
CHFJPY,20030717,005200,85.80,85.80,85.80,85.80
CHFJPY,20030717,005300,85.79,85.80,85.79,85.80
CHFJPY,20030717,005400,85.81,85.81,85.81,85.81
CHFJPY,20030717,005500,85.80,85.81,85.80,85.80
CHFJPY,20030717,005700,85.81,85.82,85.81,85.82
CHFJPY,20030717,005800,85.83,85.83,85.80,85.80
CHFJPY,20030717,005900,85.79,85.80,85.79,85.80
CHFJPY,20030717,010000,85.81,85.81,85.80,85.80
CHFJPY,20030717,010100,85.79,85.79,85.77,85.77
CHFJPY,20030717,010400,85.76,85.77,85.76,85.77
CHFJPY,20030717,010500,85.76,85.76,85.76,85.76
CHFJPY,20030717,010700,85.77,85.78,85.77,85.77
CHFJPY,20030717,010800,85.78,85.78,85.78,85.78
CHFJPY,20030717,010900,85.77,85.77,85.71,85.75
CHFJPY,20030717,011000,85.74,85.74,85.72,85.72
CHFJPY,20030717,011100,85.71,85.72,85.71,85.71
CHFJPY,20030717,011200,85.72,85.72,85.72,85.72
CHFJPY,20030717,011300,85.73,85.73,85.73,85.73
CHFJPY,20030717,011400,85.72,85.72,85.72,85.72
CHFJPY,20030717,011500,85.71,85.72,85.71,85.71
CHFJPY,20030717,011700,85.70,85.70,85.70,85.70
CHFJPY,20030717,012000,85.69,85.69,85.69,85.69
CHFJPY,20030717,012100,85.70,85.70,85.70,85.70
CHFJPY,20030717,012300,85.71,85.71,85.70,85.70
CHFJPY,20030717,012400,85.71,85.71,85.71,85.71
CHFJPY,20030717,012600,85.72,85.72,85.72,85.72
CHFJPY,20030717,012700,85.71,85.71,85.71,85.71
CHFJPY,20030717,012900,85.72,85.72,85.71,85.71
CHFJPY,20030717,013000,85.70,85.70,85.70,85.70
CHFJPY,20030717,013100,85.69,85.69,85.69,85.69
CHFJPY,20030717,013200,85.68,85.68,85.67,85.68
CHFJPY,20030717,013300,85.67,85.67,85.67,85.67
CHFJPY,20030717,013500,85.68,85.68,85.68,85.68
CHFJPY,20030717,013700,85.69,85.69,85.69,85.69
CHFJPY,20030717,013800,85.70,85.70,85.70,85.70
CHFJPY,20030717,013900,85.71,85.71,85.71,85.71
CHFJPY,20030717,014000,85.70,85.71,85.70,85.71
CHFJPY,20030717,014100,85.70,85.70,85.70,85.70
CHFJPY,20030717,014300,85.71,85.71,85.71,85.71
CHFJPY,20030717,014600,85.70,85.70,85.70,85.70
CHFJPY,20030717,014900,85.71,85.71,85.71,85.71
CHFJPY,20030717,015000,85.70,85.70,85.70,85.70
CHFJPY,20030717,015200,85.69,85.70,85.69,85.70
CHFJPY,20030717,015400,85.71,85.71,85.69,85.69
CHFJPY,20030717,015600,85.68,85.68,85.67,85.67
CHFJPY,20030717,015800,85.66,85.66,85.66,85.66
CHFJPY,20030717,015900,85.67,85.68,85.67,85.68
CHFJPY,20030717,020000,85.67,85.67,85.67,85.67
CHFJPY,20030717,020100,85.66,85.66,85.65,85.66
CHFJPY,20030717,020300,85.67,85.69,85.67,85.69
CHFJPY,20030717,020400,85.68,85.68,85.68,85.68
CHFJPY,20030717,020500,85.67,85.67,85.66,85.66
CHFJPY,20030717,020600,85.67,85.67,85.67,85.67
CHFJPY,20030717,020700,85.68,85.69,85.67,85.68
CHFJPY,20030717,020800,85.69,85.69,85.69,85.69
CHFJPY,20030717,020900,85.70,85.74,85.70,85.74
CHFJPY,20030717,021000,85.75,85.75,85.74,85.75
CHFJPY,20030717,021100,85.76,85.78,85.76,85.78
CHFJPY,20030717,021200,85.77,85.79,85.77,85.78
CHFJPY,20030717,021300,85.77,85.78,85.77,85.78
CHFJPY,20030717,021400,85.77,85.77,85.77,85.77
CHFJPY,20030717,021500,85.78,85.78,85.78,85.78
CHFJPY,20030717,021700,85.77,85.78,85.77,85.78
CHFJPY,20030717,021800,85.77,85.77,85.77,85.77
CHFJPY,20030717,021900,85.76,85.76,85.76,85.76
CHFJPY,20030717,022000,85.77,85.79,85.77,85.79
CHFJPY,20030717,022100,85.78,85.79,85.77,85.79
CHFJPY,20030717,022200,85.80,85.84,85.80,85.84
CHFJPY,20030717,022300,85.83,85.85,85.82,85.85
CHFJPY,20030717,022400,85.84,85.84,85.84,85.84
CHFJPY,20030717,022500,85.85,85.89,85.85,85.89
CHFJPY,20030717,022600,85.88,85.88,85.87,85.87
CHFJPY,20030717,022700,85.88,85.90,85.88,85.90
CHFJPY,20030717,022800,85.91,85.91,85.89,85.89
CHFJPY,20030717,022900,85.90,85.91,85.90,85.91
CHFJPY,20030717,023000,85.92,85.92,85.91,85.92
CHFJPY,20030717,023100,85.91,85.91,85.90,85.91
CHFJPY,20030717,023200,85.90,85.90,85.90,85.90
CHFJPY,20030717,023300,85.89,85.90,85.89,85.89
CHFJPY,20030717,023400,85.88,85.88,85.87,85.87
CHFJPY,20030717,023500,85.88,85.88,85.88,85.88
CHFJPY,20030717,023600,85.89,85.89,85.89,85.89
CHFJPY,20030717,023700,85.90,85.90,85.90,85.90
CHFJPY,20030717,023800,85.91,85.92,85.91,85.91
CHFJPY,20030717,023900,85.90,85.90,85.88,85.90
CHFJPY,20030717,024000,85.91,85.92,85.91,85.92
CHFJPY,20030717,024200,85.93,85.93,85.93,85.93
CHFJPY,20030717,024300,85.92,85.92,85.91,85.92
CHFJPY,20030717,024400,85.91,85.91,85.91,85.91
CHFJPY,20030717,024600,85.92,85.92,85.91,85.91
CHFJPY,20030717,024800,85.92,85.92,85.91,85.91
CHFJPY,20030717,024900,85.92,85.93,85.92,85.93
CHFJPY,20030717,025000,85.94,85.94,85.94,85.94
CHFJPY,20030717,025100,85.93,85.95,85.93,85.94
CHFJPY,20030717,025200,85.93,85.93,85.92,85.92
CHFJPY,20030717,025300,85.93,85.94,85.93,85.94
CHFJPY,20030717,025400,85.95,85.95,85.93,85.93
CHFJPY,20030717,025500,85.94,85.95,85.94,85.95
CHFJPY,20030717,025600,85.96,85.96,85.93,85.93
CHFJPY,20030717,025700,85.92,85.94,85.92,85.93
CHFJPY,20030717,025800,85.94,85.94,85.93,85.93
CHFJPY,20030717,025900,85.94,85.94,85.93,85.93
CHFJPY,20030717,030000,85.94,85.95,85.94,85.94
CHFJPY,20030717,030200,85.93,85.93,85.93,85.93
CHFJPY,20030717,030300,85.94,85.94,85.93,85.93
CHFJPY,20030717,030400,85.92,85.92,85.91,85.91
CHFJPY,20030717,030500,85.92,85.92,85.92,85.92
CHFJPY,20030717,030600,85.91,85.91,85.91,85.91
CHFJPY,20030717,030700,85.92,85.92,85.91,85.92
CHFJPY,20030717,030900,85.93,85.93,85.92,85.92
CHFJPY,20030717,031000,85.91,85.91,85.91,85.91
CHFJPY,20030717,031100,85.92,85.94,85.92,85.94
CHFJPY,20030717,031200,85.93,85.93,85.93,85.93
CHFJPY,20030717,031400,85.94,85.94,85.93,85.93
CHFJPY,20030717,031700,85.92,85.92,85.91,85.91
CHFJPY,20030717,031800,85.92,85.92,85.92,85.92
CHFJPY,20030717,031900,85.93,85.94,85.91,85.94
CHFJPY,20030717,032000,85.93,85.94,85.93,85.93
CHFJPY,20030717,032100,85.92,85.94,85.92,85.93
CHFJPY,20030717,032200,85.92,85.92,85.92,85.92
CHFJPY,20030717,032300,85.91,85.92,85.91,85.92
CHFJPY,20030717,032400,85.91,85.92,85.91,85.91
CHFJPY,20030717,032500,85.92,85.92,85.92,85.92
CHFJPY,20030717,032600,85.93,85.93,85.91,85.91
CHFJPY,20030717,032700,85.90,85.92,85.90,85.91
CHFJPY,20030717,032800,85.90,85.91,85.90,85.90
CHFJPY,20030717,032900,85.91,85.91,85.91,85.91
CHFJPY,20030717,033100,85.92,85.93,85.92,85.92
CHFJPY,20030717,033200,85.93,85.93,85.92,85.93
CHFJPY,20030717,033400,85.92,85.93,85.92,85.93
CHFJPY,20030717,033500,85.92,85.92,85.92,85.92
CHFJPY,20030717,033600,85.93,85.93,85.93,85.93
CHFJPY,20030717,033700,85.94,85.94,85.94,85.94
CHFJPY,20030717,033800,85.93,85.93,85.93,85.93
CHFJPY,20030717,033900,85.94,85.94,85.94,85.94
CHFJPY,20030717,034000,85.93,85.93,85.93,85.93
CHFJPY,20030717,034200,85.94,85.94,85.94,85.94
CHFJPY,20030717,034400,85.95,85.95,85.95,85.95
CHFJPY,20030717,034500,85.96,85.96,85.96,85.96
CHFJPY,20030717,034600,85.97,85.97,85.97,85.97
CHFJPY,20030717,034700,85.98,85.98,85.96,85.97
CHFJPY,20030717,034800,85.96,85.97,85.96,85.97
CHFJPY,20030717,034900,85.98,85.98,85.97,85.97
CHFJPY,20030717,035000,85.98,85.98,85.97,85.97
CHFJPY,20030717,035100,85.98,85.99,85.98,85.99
CHFJPY,20030717,035200,86.00,86.00,85.98,85.98
CHFJPY,20030717,035300,85.97,85.97,85.96,85.96
CHFJPY,20030717,035400,85.95,85.95,85.94,85.94
CHFJPY,20030717,035500,85.93,85.93,85.93,85.93
CHFJPY,20030717,035600,85.94,85.94,85.92,85.92
CHFJPY,20030717,035700,85.91,85.92,85.90,85.92
CHFJPY,20030717,035800,85.93,85.93,85.93,85.93
CHFJPY,20030717,035900,85.94,85.95,85.94,85.94
CHFJPY,20030717,040000,85.93,85.93,85.93,85.93
CHFJPY,20030717,040100,85.94,85.96,85.94,85.96
CHFJPY,20030717,040200,85.95,85.96,85.95,85.96
CHFJPY,20030717,040300,85.95,85.95,85.95,85.95
CHFJPY,20030717,040400,85.94,85.95,85.94,85.95
CHFJPY,20030717,040600,85.94,85.95,85.94,85.95
CHFJPY,20030717,040700,85.94,85.94,85.94,85.94
CHFJPY,20030717,040800,85.95,85.95,85.95,85.95
CHFJPY,20030717,040900,85.94,85.94,85.94,85.94
CHFJPY,20030717,041000,85.95,85.95,85.95,85.95
CHFJPY,20030717,041200,85.94,85.94,85.94,85.94
CHFJPY,20030717,041300,85.95,85.95,85.95,85.95
CHFJPY,20030717,041400,85.94,85.94,85.92,85.92
CHFJPY,20030717,041500,85.93,85.93,85.91,85.91
CHFJPY,20030717,041600,85.90,85.90,85.90,85.90
CHFJPY,20030717,041800,85.89,85.91,85.88,85.90
CHFJPY,20030717,041900,85.89,85.90,85.88,85.88
CHFJPY,20030717,042000,85.87,85.87,85.85,85.86
CHFJPY,20030717,042200,85.87,85.87,85.87,85.87
CHFJPY,20030717,042400,85.86,85.86,85.86,85.86
CHFJPY,20030717,042600,85.87,85.87,85.87,85.87
CHFJPY,20030717,042900,85.86,85.86,85.86,85.86
CHFJPY,20030717,043400,85.86,85.86,85.86,85.86
CHFJPY,20030717,043600,85.87,85.87,85.87,85.87
CHFJPY,20030717,043700,85.86,85.86,85.86,85.86
CHFJPY,20030717,043800,85.87,85.87,85.87,85.87
CHFJPY,20030717,044100,85.86,85.87,85.86,85.87
CHFJPY,20030717,044400,85.88,85.88,85.88,85.88
CHFJPY,20030717,044500,85.89,85.89,85.88,85.88
CHFJPY,20030717,044600,85.89,85.89,85.88,85.89
CHFJPY,20030717,044700,85.88,85.88,85.88,85.88
CHFJPY,20030717,044800,85.89,85.90,85.89,85.89
CHFJPY,20030717,045000,85.88,85.88,85.88,85.88
CHFJPY,20030717,045100,85.89,85.89,85.89,85.89
CHFJPY,20030717,045200,85.90,85.90,85.89,85.90
CHFJPY,20030717,045300,85.91,85.91,85.91,85.91
CHFJPY,20030717,045400,85.90,85.92,85.90,85.92
CHFJPY,20030717,045500,85.91,85.91,85.91,85.91
CHFJPY,20030717,045700,85.92,85.92,85.91,85.91
CHFJPY,20030717,045800,85.92,85.92,85.92,85.92
CHFJPY,20030717,050300,85.91,85.91,85.90,85.90
CHFJPY,20030717,050800,85.91,85.91,85.91,85.91
CHFJPY,20030717,050900,85.90,85.90,85.89,85.89
CHFJPY,20030717,051000,85.90,85.91,85.90,85.90
CHFJPY,20030717,051100,85.91,85.91,85.89,85.89
CHFJPY,20030717,051200,85.90,85.90,85.87,85.87
CHFJPY,20030717,051300,85.86,85.88,85.86,85.88
CHFJPY,20030717,051400,85.87,85.88,85.87,85.87
CHFJPY,20030717,051600,85.88,85.89,85.88,85.89
CHFJPY,20030717,051700,85.88,85.88,85.88,85.88
CHFJPY,20030717,052200,85.89,85.90,85.89,85.90
CHFJPY,20030717,052300,85.89,85.89,85.88,85.88
CHFJPY,20030717,052400,85.89,85.89,85.88,85.88
CHFJPY,20030717,052500,85.87,85.88,85.87,85.88
CHFJPY,20030717,052600,85.87,85.87,85.86,85.87
CHFJPY,20030717,052700,85.86,85.87,85.86,85.87
CHFJPY,20030717,052800,85.86,85.87,85.86,85.87
CHFJPY,20030717,052900,85.88,85.88,85.88,85.88
CHFJPY,20030717,053000,85.87,85.88,85.87,85.88
CHFJPY,20030717,053100,85.89,85.89,85.89,85.89
CHFJPY,20030717,053300,85.88,85.88,85.85,85.85
CHFJPY,20030717,053400,85.84,85.87,85.84,85.87
CHFJPY,20030717,053500,85.86,85.86,85.85,85.86
CHFJPY,20030717,053600,85.87,85.88,85.87,85.87
CHFJPY,20030717,053800,85.86,85.87,85.86,85.87
CHFJPY,20030717,054000,85.88,85.88,85.88,85.88
CHFJPY,20030717,054200,85.89,85.89,85.89,85.89
CHFJPY,20030717,054300,85.88,85.88,85.88,85.88
CHFJPY,20030717,054600,85.89,85.89,85.89,85.89
CHFJPY,20030717,054900,85.90,85.90,85.90,85.90
CHFJPY,20030717,055000,85.89,85.90,85.89,85.90
CHFJPY,20030717,055100,85.89,85.89,85.88,85.88
CHFJPY,20030717,055200,85.89,85.90,85.89,85.89
CHFJPY,20030717,055300,85.90,85.90,85.89,85.89
CHFJPY,20030717,055400,85.88,85.89,85.88,85.89
CHFJPY,20030717,055500,85.90,85.91,85.90,85.90
CHFJPY,20030717,055600,85.89,85.89,85.89,85.89
CHFJPY,20030717,055700,85.88,85.88,85.87,85.87
CHFJPY,20030717,055800,85.88,85.89,85.88,85.89
CHFJPY,20030717,055900,85.90,85.90,85.90,85.90
CHFJPY,20030717,060000,85.89,85.89,85.88,85.88
CHFJPY,20030717,060100,85.89,85.89,85.88,85.88
CHFJPY,20030717,060200,85.87,85.88,85.87,85.87
CHFJPY,20030717,060300,85.86,85.87,85.86,85.87
CHFJPY,20030717,060400,85.86,85.86,85.85,85.85
CHFJPY,20030717,060500,85.86,85.86,85.85,85.85
CHFJPY,20030717,060600,85.86,85.87,85.86,85.87
CHFJPY,20030717,060800,85.86,85.87,85.86,85.87
CHFJPY,20030717,060900,85.86,85.86,85.86,85.86
CHFJPY,20030717,061000,85.85,85.86,85.85,85.86
CHFJPY,20030717,061100,85.85,85.86,85.85,85.85
CHFJPY,20030717,061600,85.84,85.84,85.84,85.84
CHFJPY,20030717,061700,85.85,85.85,85.85,85.85
CHFJPY,20030717,062000,85.86,85.86,85.86,85.86
CHFJPY,20030717,062100,85.85,85.86,85.85,85.86
CHFJPY,20030717,062300,85.87,85.87,85.86,85.86
CHFJPY,20030717,062500,85.85,85.85,85.85,85.85
CHFJPY,20030717,062600,85.84,85.84,85.84,85.84
CHFJPY,20030717,062700,85.85,85.85,85.85,85.85
CHFJPY,20030717,062800,85.84,85.85,85.84,85.84
CHFJPY,20030717,062900,85.85,85.85,85.84,85.85
CHFJPY,20030717,063000,85.84,85.85,85.84,85.85
CHFJPY,20030717,063100,85.84,85.84,85.84,85.84
CHFJPY,20030717,063200,85.83,85.85,85.83,85.85
CHFJPY,20030717,063300,85.84,85.85,85.84,85.84
CHFJPY,20030717,063400,85.85,85.85,85.84,85.84
CHFJPY,20030717,063500,85.85,85.85,85.84,85.85
CHFJPY,20030717,063700,85.86,85.86,85.85,85.85
CHFJPY,20030717,063900,85.86,85.86,85.85,85.86
CHFJPY,20030717,064000,85.85,85.85,85.85,85.85
CHFJPY,20030717,064100,85.84,85.84,85.83,85.83
CHFJPY,20030717,064200,85.84,85.84,85.83,85.84
CHFJPY,20030717,064300,85.83,85.83,85.83,85.83
CHFJPY,20030717,064400,85.82,85.82,85.82,85.82
CHFJPY,20030717,064500,85.81,85.83,85.81,85.83
CHFJPY,20030717,064600,85.82,85.82,85.82,85.82
CHFJPY,20030717,064800,85.83,85.83,85.83,85.83
CHFJPY,20030717,065000,85.84,85.84,85.84,85.84
CHFJPY,20030717,065300,85.83,85.83,85.83,85.83
CHFJPY,20030717,065400,85.84,85.84,85.83,85.83
CHFJPY,20030717,065600,85.84,85.84,85.84,85.84
CHFJPY,20030717,065900,85.85,85.85,85.83,85.83
CHFJPY,20030717,070000,85.84,85.84,85.83,85.83
CHFJPY,20030717,070100,85.84,85.85,85.84,85.85
CHFJPY,20030717,070200,85.86,85.87,85.86,85.87
CHFJPY,20030717,070300,85.86,85.87,85.86,85.87
CHFJPY,20030717,070400,85.88,85.89,85.88,85.89
CHFJPY,20030717,070700,85.90,85.91,85.90,85.91
CHFJPY,20030717,070900,85.92,85.92,85.91,85.91
CHFJPY,20030717,071000,85.90,85.90,85.90,85.90
CHFJPY,20030717,071100,85.89,85.89,85.89,85.89
CHFJPY,20030717,071200,85.90,85.90,85.89,85.90
CHFJPY,20030717,071300,85.91,85.92,85.90,85.92
CHFJPY,20030717,071400,85.91,85.92,85.91,85.91
CHFJPY,20030717,071600,85.92,85.92,85.91,85.91
CHFJPY,20030717,071800,85.90,85.91,85.90,85.91
CHFJPY,20030717,071900,85.90,85.91,85.90,85.91
CHFJPY,20030717,072000,85.92,85.92,85.92,85.92
CHFJPY,20030717,072200,85.93,85.93,85.91,85.91
CHFJPY,20030717,072300,85.92,85.92,85.91,85.91
CHFJPY,20030717,072400,85.92,85.93,85.92,85.92
CHFJPY,20030717,072500,85.93,85.93,85.92,85.92
CHFJPY,20030717,072600,85.93,85.93,85.93,85.93
CHFJPY,20030717,072800,85.94,85.94,85.94,85.94
CHFJPY,20030717,073100,85.95,85.95,85.95,85.95
CHFJPY,20030717,073200,85.96,85.96,85.96,85.96
CHFJPY,20030717,073400,85.97,85.97,85.97,85.97
CHFJPY,20030717,073500,85.98,85.98,85.97,85.97
CHFJPY,20030717,073600,85.98,85.98,85.98,85.98
CHFJPY,20030717,073700,85.99,86.00,85.99,86.00
CHFJPY,20030717,073800,86.01,86.01,85.99,85.99
CHFJPY,20030717,073900,86.00,86.00,86.00,86.00
CHFJPY,20030717,074000,86.01,86.01,86.01,86.01
CHFJPY,20030717,074100,86.02,86.05,86.02,86.05
CHFJPY,20030717,074200,86.04,86.04,86.04,86.04
CHFJPY,20030717,074300,86.03,86.04,86.03,86.03
CHFJPY,20030717,074400,86.04,86.04,86.03,86.03
CHFJPY,20030717,074700,86.02,86.03,86.02,86.02
CHFJPY,20030717,074800,86.01,86.01,86.01,86.01
CHFJPY,20030717,074900,86.02,86.02,86.01,86.01
CHFJPY,20030717,075000,86.00,86.00,85.99,85.99
CHFJPY,20030717,075100,85.98,86.00,85.98,86.00
CHFJPY,20030717,075300,86.01,86.03,86.01,86.03
CHFJPY,20030717,075400,86.04,86.05,86.03,86.05
CHFJPY,20030717,075500,86.06,86.08,86.06,86.06
CHFJPY,20030717,075600,86.07,86.07,86.03,86.03
CHFJPY,20030717,075700,86.04,86.05,86.03,86.04
CHFJPY,20030717,075800,86.05,86.05,86.05,86.05
CHFJPY,20030717,075900,86.06,86.06,86.05,86.05
CHFJPY,20030717,080100,86.04,86.05,86.04,86.05
CHFJPY,20030717,080300,86.04,86.04,86.04,86.04
CHFJPY,20030717,080400,86.05,86.05,86.04,86.04
CHFJPY,20030717,080500,86.03,86.03,86.02,86.02
CHFJPY,20030717,080600,86.01,86.03,86.01,86.03
CHFJPY,20030717,080700,86.04,86.04,86.03,86.03
CHFJPY,20030717,080800,86.04,86.04,86.03,86.04
CHFJPY,20030717,080900,86.03,86.04,86.03,86.04
CHFJPY,20030717,081000,86.03,86.04,86.03,86.04
CHFJPY,20030717,081100,86.03,86.03,86.02,86.02
CHFJPY,20030717,081200,86.03,86.04,86.02,86.04
CHFJPY,20030717,081300,86.03,86.04,86.03,86.04
CHFJPY,20030717,081500,86.05,86.09,86.05,86.09
CHFJPY,20030717,081600,86.10,86.10,86.08,86.08
CHFJPY,20030717,081700,86.07,86.08,86.07,86.08
CHFJPY,20030717,081800,86.07,86.07,86.05,86.06
CHFJPY,20030717,081900,86.05,86.07,86.05,86.07
CHFJPY,20030717,082000,86.08,86.08,86.06,86.06
CHFJPY,20030717,082100,86.05,86.06,86.05,86.06
CHFJPY,20030717,082300,86.05,86.09,86.05,86.09
CHFJPY,20030717,082400,86.08,86.12,86.08,86.12
CHFJPY,20030717,082500,86.11,86.14,86.11,86.14
CHFJPY,20030717,082600,86.15,86.15,86.14,86.14
CHFJPY,20030717,082700,86.15,86.15,86.13,86.14
CHFJPY,20030717,082800,86.15,86.16,86.15,86.16
CHFJPY,20030717,082900,86.17,86.17,86.17,86.17
CHFJPY,20030717,083000,86.16,86.17,86.16,86.16
CHFJPY,20030717,083100,86.17,86.19,86.17,86.18
CHFJPY,20030717,083200,86.19,86.19,86.18,86.18
CHFJPY,20030717,083300,86.19,86.20,86.18,86.20
CHFJPY,20030717,083400,86.21,86.21,86.18,86.18
CHFJPY,20030717,083500,86.19,86.19,86.18,86.18
CHFJPY,20030717,083600,86.17,86.18,86.17,86.18
CHFJPY,20030717,083700,86.17,86.18,86.16,86.16
CHFJPY,20030717,083800,86.15,86.16,86.15,86.15
CHFJPY,20030717,083900,86.14,86.15,86.11,86.12
CHFJPY,20030717,084000,86.11,86.12,86.11,86.12
CHFJPY,20030717,084100,86.11,86.13,86.11,86.13
CHFJPY,20030717,084200,86.12,86.14,86.12,86.14
CHFJPY,20030717,084400,86.13,86.13,86.12,86.12
CHFJPY,20030717,084500,86.11,86.11,86.11,86.11
CHFJPY,20030717,084600,86.12,86.14,86.12,86.14
CHFJPY,20030717,084700,86.15,86.19,86.15,86.19
CHFJPY,20030717,084800,86.18,86.20,86.18,86.18
CHFJPY,20030717,084900,86.19,86.23,86.19,86.23
CHFJPY,20030717,085000,86.22,86.24,86.20,86.20
CHFJPY,20030717,085100,86.19,86.20,86.18,86.18
CHFJPY,20030717,085200,86.19,86.19,86.18,86.18
CHFJPY,20030717,085300,86.19,86.21,86.19,86.21
CHFJPY,20030717,085400,86.20,86.20,86.17,86.18
CHFJPY,20030717,085500,86.17,86.19,86.16,86.19
CHFJPY,20030717,085600,86.18,86.18,86.16,86.16
CHFJPY,20030717,085700,86.15,86.17,86.15,86.17
CHFJPY,20030717,085800,86.16,86.16,86.16,86.16
CHFJPY,20030717,085900,86.15,86.16,86.15,86.15
CHFJPY,20030717,090000,86.14,86.15,86.14,86.15
CHFJPY,20030717,090100,86.14,86.15,86.14,86.15
CHFJPY,20030717,090200,86.16,86.19,86.16,86.18
CHFJPY,20030717,090300,86.17,86.17,86.15,86.15
CHFJPY,20030717,090400,86.16,86.17,86.16,86.16
CHFJPY,20030717,090500,86.15,86.15,86.13,86.14
CHFJPY,20030717,090600,86.15,86.16,86.15,86.15
CHFJPY,20030717,090700,86.14,86.15,86.14,86.14
CHFJPY,20030717,090800,86.13,86.15,86.13,86.14
CHFJPY,20030717,090900,86.15,86.16,86.15,86.16
CHFJPY,20030717,091000,86.15,86.16,86.15,86.15
CHFJPY,20030717,091100,86.14,86.14,86.14,86.14
CHFJPY,20030717,091200,86.15,86.17,86.15,86.17
CHFJPY,20030717,091300,86.18,86.18,86.16,86.16
CHFJPY,20030717,091400,86.15,86.15,86.14,86.15
CHFJPY,20030717,091500,86.14,86.14,86.13,86.13
CHFJPY,20030717,091600,86.12,86.12,86.10,86.11
CHFJPY,20030717,091700,86.10,86.10,86.04,86.05
CHFJPY,20030717,091800,86.04,86.06,86.03,86.06
CHFJPY,20030717,091900,86.05,86.06,86.05,86.06
CHFJPY,20030717,092000,86.07,86.08,86.07,86.08
CHFJPY,20030717,092100,86.07,86.08,86.06,86.06
CHFJPY,20030717,092200,86.05,86.07,86.05,86.07
CHFJPY,20030717,092300,86.08,86.09,86.08,86.08
CHFJPY,20030717,092400,86.07,86.11,86.07,86.11
CHFJPY,20030717,092500,86.12,86.16,86.12,86.16
CHFJPY,20030717,092600,86.17,86.17,86.14,86.15
CHFJPY,20030717,092700,86.14,86.16,86.14,86.16
CHFJPY,20030717,092800,86.17,86.17,86.17,86.17
CHFJPY,20030717,092900,86.18,86.22,86.18,86.21
CHFJPY,20030717,093000,86.20,86.22,86.19,86.21
CHFJPY,20030717,093100,86.20,86.23,86.20,86.23
CHFJPY,20030717,093200,86.22,86.23,86.22,86.22
CHFJPY,20030717,093300,86.21,86.21,86.19,86.19
CHFJPY,20030717,093400,86.20,86.20,86.20,86.20
CHFJPY,20030717,093500,86.19,86.19,86.17,86.17
CHFJPY,20030717,093600,86.16,86.19,86.16,86.19
CHFJPY,20030717,093800,86.20,86.21,86.20,86.20
CHFJPY,20030717,093900,86.21,86.23,86.21,86.23
CHFJPY,20030717,094000,86.22,86.23,86.22,86.23
CHFJPY,20030717,094100,86.22,86.23,86.22,86.22
CHFJPY,20030717,094200,86.23,86.25,86.23,86.24
CHFJPY,20030717,094300,86.25,86.25,86.23,86.24
CHFJPY,20030717,094400,86.23,86.25,86.23,86.25
CHFJPY,20030717,094500,86.26,86.27,86.26,86.27
CHFJPY,20030717,094600,86.28,86.38,86.28,86.38
CHFJPY,20030717,094700,86.39,86.40,86.37,86.37
CHFJPY,20030717,094800,86.38,86.39,86.37,86.37
CHFJPY,20030717,094900,86.38,86.38,86.35,86.36
CHFJPY,20030717,095000,86.37,86.38,86.33,86.33
CHFJPY,20030717,095100,86.32,86.35,86.32,86.35
CHFJPY,20030717,095200,86.36,86.39,86.35,86.39
CHFJPY,20030717,095300,86.40,86.42,86.40,86.41
CHFJPY,20030717,095400,86.40,86.40,86.39,86.39
CHFJPY,20030717,095500,86.38,86.41,86.38,86.39
CHFJPY,20030717,095600,86.38,86.40,86.37,86.40
CHFJPY,20030717,095700,86.41,86.41,86.40,86.41
CHFJPY,20030717,095800,86.40,86.42,86.40,86.42
CHFJPY,20030717,095900,86.43,86.44,86.43,86.44
CHFJPY,20030717,100000,86.43,86.45,86.43,86.43
CHFJPY,20030717,100100,86.42,86.45,86.41,86.44
CHFJPY,20030717,100200,86.45,86.45,86.41,86.41
CHFJPY,20030717,100300,86.40,86.44,86.40,86.44
CHFJPY,20030717,100400,86.43,86.46,86.43,86.43
CHFJPY,20030717,100500,86.44,86.45,86.44,86.45
CHFJPY,20030717,100600,86.44,86.44,86.42,86.43
CHFJPY,20030717,100700,86.42,86.42,86.39,86.39
CHFJPY,20030717,100800,86.40,86.41,86.40,86.40
CHFJPY,20030717,100900,86.41,86.41,86.40,86.40
CHFJPY,20030717,101000,86.39,86.42,86.39,86.42
CHFJPY,20030717,101100,86.43,86.43,86.39,86.39
CHFJPY,20030717,101200,86.38,86.39,86.38,86.39
CHFJPY,20030717,101400,86.38,86.38,86.38,86.38
CHFJPY,20030717,101500,86.39,86.40,86.39,86.40
CHFJPY,20030717,101600,86.41,86.42,86.41,86.41
CHFJPY,20030717,101700,86.42,86.42,86.39,86.41
CHFJPY,20030717,101800,86.43,86.46,86.42,86.46
CHFJPY,20030717,101900,86.45,86.45,86.43,86.43
CHFJPY,20030717,102000,86.42,86.43,86.42,86.43
CHFJPY,20030717,102100,86.44,86.45,86.43,86.45
CHFJPY,20030717,102200,86.44,86.44,86.43,86.43
CHFJPY,20030717,102400,86.42,86.42,86.41,86.42
CHFJPY,20030717,102500,86.41,86.41,86.39,86.39
CHFJPY,20030717,102600,86.38,86.38,86.36,86.36
CHFJPY,20030717,102700,86.35,86.36,86.35,86.36
CHFJPY,20030717,102800,86.37,86.38,86.36,86.38
CHFJPY,20030717,103000,86.39,86.39,86.38,86.38
CHFJPY,20030717,103100,86.39,86.39,86.38,86.38
CHFJPY,20030717,103200,86.37,86.37,86.37,86.37
CHFJPY,20030717,103300,86.38,86.39,86.37,86.39
CHFJPY,20030717,103400,86.38,86.39,86.38,86.39
CHFJPY,20030717,103500,86.38,86.41,86.38,86.40
CHFJPY,20030717,103600,86.41,86.41,86.40,86.41
CHFJPY,20030717,103700,86.40,86.41,86.39,86.40
CHFJPY,20030717,103800,86.41,86.41,86.40,86.40
CHFJPY,20030717,103900,86.41,86.42,86.40,86.42
CHFJPY,20030717,104000,86.41,86.42,86.41,86.41
CHFJPY,20030717,104100,86.42,86.44,86.42,86.43
CHFJPY,20030717,104200,86.44,86.45,86.44,86.44
CHFJPY,20030717,104300,86.45,86.46,86.45,86.46
CHFJPY,20030717,104400,86.45,86.46,86.44,86.46
CHFJPY,20030717,104600,86.47,86.48,86.46,86.48
CHFJPY,20030717,104700,86.47,86.47,86.45,86.46
CHFJPY,20030717,104800,86.45,86.47,86.45,86.47
CHFJPY,20030717,104900,86.48,86.49,86.46,86.47
CHFJPY,20030717,105000,86.48,86.49,86.47,86.48
CHFJPY,20030717,105100,86.47,86.47,86.47,86.47
CHFJPY,20030717,105200,86.48,86.48,86.47,86.48
CHFJPY,20030717,105300,86.47,86.48,86.46,86.47
CHFJPY,20030717,105400,86.48,86.49,86.48,86.49
CHFJPY,20030717,105500,86.48,86.49,86.48,86.48
CHFJPY,20030717,105600,86.49,86.49,86.48,86.49
CHFJPY,20030717,105700,86.50,86.50,86.49,86.49
CHFJPY,20030717,105800,86.48,86.48,86.47,86.47
CHFJPY,20030717,105900,86.48,86.48,86.46,86.48
CHFJPY,20030717,110000,86.47,86.47,86.45,86.46
CHFJPY,20030717,110100,86.45,86.45,86.44,86.44
CHFJPY,20030717,110200,86.45,86.47,86.45,86.47
CHFJPY,20030717,110300,86.46,86.48,86.46,86.47
CHFJPY,20030717,110400,86.48,86.50,86.48,86.50
CHFJPY,20030717,110500,86.49,86.49,86.48,86.48
CHFJPY,20030717,110600,86.47,86.48,86.47,86.48
CHFJPY,20030717,110700,86.47,86.48,86.47,86.47
CHFJPY,20030717,110800,86.48,86.48,86.48,86.48
CHFJPY,20030717,110900,86.47,86.47,86.46,86.47
CHFJPY,20030717,111000,86.48,86.48,86.45,86.46
CHFJPY,20030717,111100,86.45,86.45,86.45,86.45
CHFJPY,20030717,111200,86.46,86.47,86.46,86.47
CHFJPY,20030717,111300,86.46,86.47,86.46,86.47
CHFJPY,20030717,111400,86.46,86.48,86.46,86.48
CHFJPY,20030717,111500,86.49,86.49,86.49,86.49
CHFJPY,20030717,111600,86.50,86.50,86.49,86.49
CHFJPY,20030717,111700,86.50,86.52,86.50,86.52
CHFJPY,20030717,111800,86.53,86.54,86.52,86.52
CHFJPY,20030717,111900,86.53,86.53,86.52,86.52
CHFJPY,20030717,112000,86.53,86.54,86.53,86.53
CHFJPY,20030717,112100,86.52,86.53,86.52,86.53
CHFJPY,20030717,112200,86.52,86.52,86.52,86.52
CHFJPY,20030717,112300,86.53,86.53,86.53,86.53
CHFJPY,20030717,112400,86.52,86.53,86.52,86.53
CHFJPY,20030717,112600,86.52,86.53,86.52,86.53
CHFJPY,20030717,112700,86.52,86.53,86.52,86.52
CHFJPY,20030717,112800,86.51,86.52,86.51,86.52
CHFJPY,20030717,112900,86.53,86.53,86.53,86.53
CHFJPY,20030717,113000,86.54,86.54,86.50,86.50
CHFJPY,20030717,113100,86.49,86.50,86.49,86.50
CHFJPY,20030717,113200,86.51,86.51,86.50,86.51
CHFJPY,20030717,113300,86.52,86.54,86.52,86.54
CHFJPY,20030717,113400,86.55,86.56,86.55,86.56
CHFJPY,20030717,113500,86.57,86.62,86.57,86.61
CHFJPY,20030717,113600,86.60,86.60,86.58,86.58
CHFJPY,20030717,113700,86.59,86.59,86.59,86.59
CHFJPY,20030717,113800,86.60,86.60,86.58,86.60
CHFJPY,20030717,113900,86.59,86.60,86.59,86.60
CHFJPY,20030717,114000,86.59,86.59,86.58,86.59
CHFJPY,20030717,114100,86.60,86.62,86.59,86.61
CHFJPY,20030717,114200,86.62,86.65,86.61,86.61
CHFJPY,20030717,114400,86.60,86.60,86.59,86.60
CHFJPY,20030717,114500,86.61,86.62,86.60,86.61
CHFJPY,20030717,114600,86.62,86.63,86.60,86.60
CHFJPY,20030717,114700,86.59,86.59,86.55,86.55
CHFJPY,20030717,114800,86.54,86.54,86.53,86.53
CHFJPY,20030717,114900,86.54,86.54,86.53,86.53
CHFJPY,20030717,115000,86.52,86.53,86.49,86.49
CHFJPY,20030717,115100,86.48,86.51,86.48,86.51
CHFJPY,20030717,115200,86.52,86.54,86.52,86.54
CHFJPY,20030717,115300,86.55,86.56,86.54,86.54
CHFJPY,20030717,115500,86.53,86.54,86.53,86.53
CHFJPY,20030717,115600,86.52,86.54,86.52,86.53
CHFJPY,20030717,115700,86.52,86.52,86.52,86.52
CHFJPY,20030717,115800,86.53,86.56,86.53,86.56
CHFJPY,20030717,115900,86.55,86.55,86.54,86.55
CHFJPY,20030717,120000,86.54,86.55,86.54,86.55
CHFJPY,20030717,120100,86.54,86.55,86.54,86.55
CHFJPY,20030717,120200,86.56,86.56,86.55,86.56
CHFJPY,20030717,120300,86.55,86.56,86.54,86.54
CHFJPY,20030717,120400,86.53,86.53,86.53,86.53
CHFJPY,20030717,120500,86.52,86.52,86.50,86.50
CHFJPY,20030717,120600,86.49,86.49,86.49,86.49
CHFJPY,20030717,120700,86.50,86.50,86.49,86.49
CHFJPY,20030717,120800,86.50,86.50,86.50,86.50
CHFJPY,20030717,120900,86.49,86.49,86.49,86.49
CHFJPY,20030717,121000,86.50,86.50,86.50,86.50
CHFJPY,20030717,121100,86.49,86.51,86.49,86.51
CHFJPY,20030717,121200,86.50,86.52,86.50,86.52
CHFJPY,20030717,121300,86.53,86.54,86.53,86.54
CHFJPY,20030717,121400,86.55,86.56,86.54,86.56
CHFJPY,20030717,121500,86.55,86.56,86.54,86.54
CHFJPY,20030717,121600,86.55,86.56,86.54,86.54
CHFJPY,20030717,121700,86.53,86.54,86.53,86.54
CHFJPY,20030717,121800,86.55,86.56,86.55,86.55
CHFJPY,20030717,121900,86.54,86.55,86.54,86.55
CHFJPY,20030717,122000,86.56,86.59,86.56,86.59
CHFJPY,20030717,122100,86.60,86.61,86.60,86.61
CHFJPY,20030717,122200,86.60,86.61,86.60,86.61
CHFJPY,20030717,122300,86.62,86.63,86.62,86.63
CHFJPY,20030717,122400,86.62,86.64,86.62,86.64
CHFJPY,20030717,122500,86.65,86.65,86.65,86.65
CHFJPY,20030717,122600,86.64,86.65,86.64,86.65
CHFJPY,20030717,122700,86.64,86.64,86.62,86.62
CHFJPY,20030717,122800,86.63,86.63,86.60,86.60
CHFJPY,20030717,122900,86.61,86.61,86.58,86.59
CHFJPY,20030717,123000,86.60,86.62,86.60,86.61
CHFJPY,20030717,123100,86.60,86.61,86.59,86.59
CHFJPY,20030717,123200,86.58,86.58,86.57,86.57
CHFJPY,20030717,123300,86.58,86.58,86.56,86.57
CHFJPY,20030717,123400,86.58,86.59,86.57,86.59
CHFJPY,20030717,123500,86.60,86.60,86.58,86.59
CHFJPY,20030717,123600,86.60,86.61,86.60,86.61
CHFJPY,20030717,123700,86.62,86.62,86.61,86.62
CHFJPY,20030717,123800,86.61,86.61,86.61,86.61
CHFJPY,20030717,123900,86.60,86.60,86.59,86.59
CHFJPY,20030717,124000,86.58,86.58,86.57,86.57
CHFJPY,20030717,124100,86.58,86.58,86.57,86.57
CHFJPY,20030717,124200,86.56,86.57,86.56,86.56
CHFJPY,20030717,124300,86.57,86.58,86.57,86.57
CHFJPY,20030717,124400,86.58,86.59,86.58,86.59
CHFJPY,20030717,124500,86.58,86.59,86.58,86.59
CHFJPY,20030717,124600,86.58,86.59,86.58,86.59
CHFJPY,20030717,124700,86.58,86.58,86.58,86.58
CHFJPY,20030717,124800,86.59,86.59,86.58,86.59
CHFJPY,20030717,124900,86.60,86.60,86.60,86.60
CHFJPY,20030717,125000,86.61,86.61,86.60,86.60
CHFJPY,20030717,125100,86.61,86.62,86.61,86.62
CHFJPY,20030717,125200,86.63,86.63,86.61,86.61
CHFJPY,20030717,125300,86.60,86.61,86.59,86.60
CHFJPY,20030717,125400,86.59,86.59,86.58,86.58
CHFJPY,20030717,125500,86.57,86.58,86.57,86.58
CHFJPY,20030717,125600,86.57,86.57,86.56,86.57
CHFJPY,20030717,125700,86.56,86.56,86.56,86.56
CHFJPY,20030717,125800,86.57,86.57,86.56,86.57
CHFJPY,20030717,125900,86.56,86.57,86.56,86.57
CHFJPY,20030717,130000,86.56,86.56,86.56,86.56
CHFJPY,20030717,130100,86.57,86.57,86.57,86.57
CHFJPY,20030717,130200,86.56,86.56,86.56,86.56
CHFJPY,20030717,130300,86.55,86.55,86.53,86.54
CHFJPY,20030717,130400,86.53,86.56,86.53,86.54
CHFJPY,20030717,130500,86.55,86.55,86.54,86.54
CHFJPY,20030717,130600,86.53,86.54,86.53,86.54
CHFJPY,20030717,130700,86.55,86.57,86.55,86.57
CHFJPY,20030717,130800,86.58,86.59,86.58,86.59
CHFJPY,20030717,130900,86.60,86.61,86.60,86.60
CHFJPY,20030717,131000,86.61,86.63,86.60,86.63
CHFJPY,20030717,131100,86.62,86.63,86.62,86.63
CHFJPY,20030717,131200,86.64,86.64,86.62,86.63
CHFJPY,20030717,131300,86.62,86.63,86.62,86.63
CHFJPY,20030717,131400,86.64,86.67,86.63,86.67
CHFJPY,20030717,131500,86.68,86.69,86.67,86.67
CHFJPY,20030717,131600,86.68,86.70,86.68,86.70
CHFJPY,20030717,131700,86.69,86.69,86.67,86.67
CHFJPY,20030717,131800,86.68,86.68,86.67,86.67
CHFJPY,20030717,131900,86.68,86.70,86.68,86.70
CHFJPY,20030717,132000,86.69,86.69,86.67,86.68
CHFJPY,20030717,132100,86.69,86.72,86.69,86.71
CHFJPY,20030717,132200,86.72,86.73,86.72,86.73
CHFJPY,20030717,132300,86.74,86.74,86.73,86.73
CHFJPY,20030717,132400,86.74,86.74,86.73,86.73
CHFJPY,20030717,132500,86.72,86.73,86.71,86.71
CHFJPY,20030717,132600,86.70,86.70,86.70,86.70
CHFJPY,20030717,132700,86.71,86.72,86.70,86.72
CHFJPY,20030717,132800,86.71,86.72,86.71,86.72
CHFJPY,20030717,132900,86.71,86.74,86.71,86.73
CHFJPY,20030717,133000,86.72,86.73,86.72,86.73
CHFJPY,20030717,133100,86.72,86.74,86.72,86.74
CHFJPY,20030717,133200,86.73,86.75,86.73,86.75
CHFJPY,20030717,133300,86.74,86.74,86.72,86.74
CHFJPY,20030717,133400,86.75,86.75,86.74,86.75
CHFJPY,20030717,133500,86.76,86.78,86.75,86.76
CHFJPY,20030717,133600,86.75,86.77,86.75,86.76
CHFJPY,20030717,133700,86.77,86.78,86.77,86.77
CHFJPY,20030717,133800,86.78,86.78,86.77,86.78
CHFJPY,20030717,133900,86.77,86.81,86.77,86.81
CHFJPY,20030717,134000,86.82,86.82,86.80,86.82
CHFJPY,20030717,134100,86.83,86.86,86.83,86.86
CHFJPY,20030717,134200,86.85,86.86,86.85,86.86
CHFJPY,20030717,134300,86.87,86.88,86.84,86.84
CHFJPY,20030717,134400,86.85,86.85,86.84,86.85
CHFJPY,20030717,134500,86.84,86.84,86.84,86.84
CHFJPY,20030717,134600,86.85,86.85,86.83,86.83
CHFJPY,20030717,134700,86.84,86.84,86.83,86.83
CHFJPY,20030717,134800,86.82,86.83,86.82,86.83
CHFJPY,20030717,134900,86.82,86.82,86.81,86.81
CHFJPY,20030717,135000,86.80,86.81,86.80,86.80
CHFJPY,20030717,135100,86.81,86.82,86.81,86.81
CHFJPY,20030717,135200,86.82,86.82,86.81,86.81
CHFJPY,20030717,135300,86.80,86.81,86.79,86.80
CHFJPY,20030717,135400,86.79,86.79,86.79,86.79
CHFJPY,20030717,135500,86.78,86.79,86.78,86.78
CHFJPY,20030717,135600,86.79,86.80,86.79,86.80
CHFJPY,20030717,135700,86.79,86.79,86.78,86.78
CHFJPY,20030717,135800,86.77,86.78,86.77,86.78
CHFJPY,20030717,135900,86.79,86.80,86.79,86.80
CHFJPY,20030717,140000,86.81,86.82,86.80,86.80
CHFJPY,20030717,140100,86.81,86.82,86.81,86.82
CHFJPY,20030717,140200,86.81,86.82,86.81,86.81
CHFJPY,20030717,140300,86.80,86.80,86.78,86.78
CHFJPY,20030717,140400,86.77,86.78,86.77,86.78
CHFJPY,20030717,140500,86.79,86.79,86.78,86.78
CHFJPY,20030717,140600,86.79,86.79,86.75,86.78
CHFJPY,20030717,140700,86.77,86.77,86.76,86.76
CHFJPY,20030717,140800,86.77,86.83,86.76,86.83
CHFJPY,20030717,140900,86.84,86.84,86.81,86.81
CHFJPY,20030717,141000,86.82,86.82,86.81,86.81
CHFJPY,20030717,141100,86.82,86.82,86.80,86.81
CHFJPY,20030717,141200,86.82,86.82,86.81,86.82
CHFJPY,20030717,141300,86.81,86.82,86.80,86.81
CHFJPY,20030717,141400,86.82,86.82,86.80,86.80
CHFJPY,20030717,141500,86.79,86.79,86.76,86.77
CHFJPY,20030717,141600,86.76,86.76,86.75,86.75
CHFJPY,20030717,141700,86.74,86.76,86.74,86.76
CHFJPY,20030717,141800,86.77,86.77,86.75,86.77
CHFJPY,20030717,141900,86.78,86.78,86.76,86.78
CHFJPY,20030717,142000,86.77,86.77,86.74,86.74
CHFJPY,20030717,142100,86.73,86.75,86.73,86.74
CHFJPY,20030717,142200,86.75,86.75,86.74,86.75
CHFJPY,20030717,142300,86.74,86.74,86.72,86.73
CHFJPY,20030717,142400,86.74,86.74,86.72,86.73
CHFJPY,20030717,142500,86.74,86.75,86.72,86.72
CHFJPY,20030717,142600,86.71,86.72,86.69,86.69
CHFJPY,20030717,142700,86.68,86.69,86.66,86.66
CHFJPY,20030717,142800,86.65,86.65,86.62,86.62
CHFJPY,20030717,142900,86.61,86.62,86.59,86.60
CHFJPY,20030717,143000,86.61,86.62,86.59,86.59
CHFJPY,20030717,143100,86.60,86.61,86.55,86.55
CHFJPY,20030717,143200,86.56,86.56,86.47,86.47
CHFJPY,20030717,143300,86.46,86.47,86.42,86.44
CHFJPY,20030717,143400,86.45,86.45,86.44,86.44
CHFJPY,20030717,143500,86.43,86.43,86.38,86.40
CHFJPY,20030717,143600,86.39,86.40,86.37,86.38
CHFJPY,20030717,143700,86.39,86.42,86.38,86.41
CHFJPY,20030717,143800,86.40,86.42,86.40,86.42
CHFJPY,20030717,143900,86.41,86.46,86.41,86.46
CHFJPY,20030717,144000,86.45,86.47,86.43,86.43
CHFJPY,20030717,144100,86.44,86.44,86.42,86.44
CHFJPY,20030717,144200,86.43,86.45,86.43,86.45
CHFJPY,20030717,144300,86.44,86.46,86.44,86.46
CHFJPY,20030717,144400,86.45,86.45,86.43,86.44
CHFJPY,20030717,144500,86.45,86.45,86.40,86.41
CHFJPY,20030717,144600,86.37,86.37,86.31,86.32
CHFJPY,20030717,144700,86.30,86.33,86.29,86.33
CHFJPY,20030717,144800,86.32,86.33,86.32,86.32
CHFJPY,20030717,144900,86.33,86.33,86.32,86.32
CHFJPY,20030717,145000,86.33,86.33,86.32,86.32
CHFJPY,20030717,145100,86.31,86.31,86.29,86.30
CHFJPY,20030717,145200,86.31,86.33,86.31,86.33
CHFJPY,20030717,145300,86.32,86.36,86.32,86.36
CHFJPY,20030717,145400,86.37,86.37,86.34,86.35
CHFJPY,20030717,145500,86.36,86.36,86.32,86.32
CHFJPY,20030717,145600,86.31,86.35,86.31,86.35
CHFJPY,20030717,145700,86.36,86.36,86.34,86.35
CHFJPY,20030717,145800,86.34,86.36,86.34,86.35
CHFJPY,20030717,145900,86.34,86.38,86.34,86.36
CHFJPY,20030717,150000,86.35,86.35,86.30,86.31
CHFJPY,20030717,150100,86.32,86.34,86.31,86.32
CHFJPY,20030717,150200,86.31,86.31,86.29,86.29
CHFJPY,20030717,150300,86.30,86.30,86.29,86.29
CHFJPY,20030717,150400,86.28,86.29,86.25,86.26
CHFJPY,20030717,150500,86.25,86.25,86.22,86.23
CHFJPY,20030717,150600,86.22,86.24,86.22,86.22
CHFJPY,20030717,150700,86.23,86.28,86.23,86.28
CHFJPY,20030717,150800,86.29,86.29,86.27,86.29
CHFJPY,20030717,150900,86.30,86.30,86.27,86.27
CHFJPY,20030717,151000,86.26,86.27,86.26,86.27
CHFJPY,20030717,151100,86.28,86.30,86.27,86.30
CHFJPY,20030717,151200,86.29,86.31,86.29,86.31
CHFJPY,20030717,151300,86.30,86.31,86.30,86.31
CHFJPY,20030717,151400,86.32,86.32,86.30,86.30
CHFJPY,20030717,151500,86.29,86.29,86.29,86.29
CHFJPY,20030717,151600,86.30,86.39,86.30,86.39
CHFJPY,20030717,151700,86.38,86.38,86.34,86.34
CHFJPY,20030717,151800,86.35,86.36,86.35,86.36
CHFJPY,20030717,151900,86.37,86.38,86.36,86.38
CHFJPY,20030717,152000,86.39,86.40,86.38,86.40
CHFJPY,20030717,152100,86.41,86.41,86.39,86.40
CHFJPY,20030717,152200,86.41,86.41,86.38,86.38
CHFJPY,20030717,152300,86.37,86.39,86.37,86.38
CHFJPY,20030717,152400,86.37,86.37,86.34,86.35
CHFJPY,20030717,152500,86.34,86.34,86.33,86.33
CHFJPY,20030717,152600,86.34,86.35,86.32,86.32
CHFJPY,20030717,152700,86.31,86.32,86.30,86.32
CHFJPY,20030717,152800,86.33,86.33,86.32,86.33
CHFJPY,20030717,152900,86.34,86.34,86.33,86.33
CHFJPY,20030717,153000,86.32,86.33,86.31,86.32
CHFJPY,20030717,153100,86.31,86.32,86.31,86.32
CHFJPY,20030717,153200,86.33,86.33,86.32,86.32
CHFJPY,20030717,153300,86.31,86.32,86.31,86.31
CHFJPY,20030717,153400,86.32,86.33,86.32,86.33
CHFJPY,20030717,153500,86.32,86.32,86.30,86.30
CHFJPY,20030717,153600,86.29,86.29,86.26,86.27
CHFJPY,20030717,153700,86.26,86.26,86.24,86.26
CHFJPY,20030717,153800,86.25,86.26,86.25,86.25
CHFJPY,20030717,153900,86.24,86.26,86.24,86.26
CHFJPY,20030717,154000,86.25,86.27,86.25,86.27
CHFJPY,20030717,154100,86.26,86.27,86.25,86.27
CHFJPY,20030717,154200,86.28,86.28,86.27,86.27
CHFJPY,20030717,154300,86.28,86.32,86.27,86.32
CHFJPY,20030717,154400,86.31,86.32,86.31,86.31
CHFJPY,20030717,154500,86.30,86.32,86.30,86.30
CHFJPY,20030717,154600,86.29,86.29,86.27,86.28
CHFJPY,20030717,154700,86.29,86.29,86.28,86.29
CHFJPY,20030717,154800,86.28,86.29,86.28,86.29
CHFJPY,20030717,154900,86.28,86.30,86.28,86.29
CHFJPY,20030717,155000,86.30,86.30,86.27,86.27
CHFJPY,20030717,155100,86.28,86.29,86.27,86.29
CHFJPY,20030717,155200,86.28,86.29,86.27,86.28
CHFJPY,20030717,155300,86.27,86.27,86.27,86.27
CHFJPY,20030717,155400,86.26,86.26,86.23,86.23
CHFJPY,20030717,155500,86.24,86.24,86.23,86.23
CHFJPY,20030717,155600,86.22,86.22,86.19,86.19
CHFJPY,20030717,155700,86.20,86.22,86.20,86.22
CHFJPY,20030717,155800,86.23,86.23,86.21,86.21
CHFJPY,20030717,155900,86.20,86.20,86.18,86.19
CHFJPY,20030717,160000,86.18,86.19,86.13,86.13
CHFJPY,20030717,160100,86.12,86.13,86.12,86.13
CHFJPY,20030717,160200,86.12,86.13,86.10,86.10
CHFJPY,20030717,160300,86.11,86.12,86.11,86.12
CHFJPY,20030717,160400,86.11,86.14,86.11,86.14
CHFJPY,20030717,160500,86.13,86.16,86.13,86.16
CHFJPY,20030717,160600,86.17,86.22,86.17,86.22
CHFJPY,20030717,160700,86.21,86.21,86.20,86.21
CHFJPY,20030717,160800,86.22,86.26,86.22,86.26
CHFJPY,20030717,160900,86.27,86.27,86.26,86.26
CHFJPY,20030717,161000,86.27,86.27,86.26,86.27
CHFJPY,20030717,161100,86.26,86.29,86.26,86.29
CHFJPY,20030717,161200,86.28,86.30,86.28,86.30
CHFJPY,20030717,161300,86.31,86.31,86.27,86.28
CHFJPY,20030717,161400,86.27,86.29,86.27,86.28
CHFJPY,20030717,161500,86.29,86.30,86.28,86.30
CHFJPY,20030717,161600,86.29,86.36,86.29,86.36
CHFJPY,20030717,161700,86.37,86.40,86.37,86.40
CHFJPY,20030717,161800,86.39,86.41,86.37,86.41
CHFJPY,20030717,161900,86.42,86.45,86.42,86.45
CHFJPY,20030717,162000,86.44,86.46,86.44,86.46
CHFJPY,20030717,162100,86.47,86.47,86.45,86.45
CHFJPY,20030717,162200,86.46,86.46,86.42,86.43
CHFJPY,20030717,162300,86.42,86.42,86.39,86.40
CHFJPY,20030717,162400,86.41,86.41,86.39,86.40
CHFJPY,20030717,162500,86.39,86.41,86.39,86.41
CHFJPY,20030717,162600,86.40,86.41,86.40,86.41
CHFJPY,20030717,162700,86.42,86.43,86.42,86.43
CHFJPY,20030717,162800,86.42,86.44,86.42,86.44
CHFJPY,20030717,162900,86.43,86.43,86.43,86.43
CHFJPY,20030717,163000,86.44,86.44,86.43,86.44
CHFJPY,20030717,163100,86.43,86.44,86.42,86.43
CHFJPY,20030717,163200,86.42,86.42,86.41,86.41
CHFJPY,20030717,163300,86.40,86.41,86.39,86.40
CHFJPY,20030717,163400,86.39,86.40,86.38,86.40
CHFJPY,20030717,163500,86.39,86.41,86.39,86.39
CHFJPY,20030717,163600,86.40,86.41,86.40,86.41
CHFJPY,20030717,163700,86.40,86.41,86.40,86.40
CHFJPY,20030717,163800,86.39,86.44,86.39,86.43
CHFJPY,20030717,163900,86.44,86.44,86.43,86.44
CHFJPY,20030717,164000,86.45,86.46,86.45,86.46
CHFJPY,20030717,164100,86.45,86.46,86.44,86.46
CHFJPY,20030717,164200,86.47,86.47,86.47,86.47
CHFJPY,20030717,164300,86.48,86.49,86.48,86.49
CHFJPY,20030717,164400,86.48,86.49,86.48,86.49
CHFJPY,20030717,164500,86.48,86.49,86.48,86.48
CHFJPY,20030717,164600,86.47,86.48,86.47,86.48
CHFJPY,20030717,164700,86.47,86.48,86.46,86.47
CHFJPY,20030717,164800,86.46,86.46,86.43,86.43
CHFJPY,20030717,164900,86.42,86.42,86.42,86.42
CHFJPY,20030717,165000,86.41,86.42,86.41,86.41
CHFJPY,20030717,165100,86.40,86.42,86.40,86.41
CHFJPY,20030717,165300,86.42,86.42,86.41,86.42
CHFJPY,20030717,165400,86.43,86.43,86.40,86.41
CHFJPY,20030717,165500,86.42,86.42,86.40,86.40
CHFJPY,20030717,165600,86.41,86.42,86.41,86.41
CHFJPY,20030717,165700,86.42,86.42,86.39,86.39
CHFJPY,20030717,165800,86.40,86.41,86.38,86.38
CHFJPY,20030717,165900,86.39,86.40,86.38,86.38
CHFJPY,20030717,170000,86.39,86.39,86.36,86.36
CHFJPY,20030717,170100,86.35,86.35,86.34,86.34
CHFJPY,20030717,170200,86.35,86.35,86.34,86.34
CHFJPY,20030717,170300,86.35,86.35,86.34,86.34
CHFJPY,20030717,170400,86.35,86.36,86.34,86.36
CHFJPY,20030717,170500,86.37,86.38,86.36,86.38
CHFJPY,20030717,170600,86.39,86.39,86.38,86.38
CHFJPY,20030717,170700,86.37,86.37,86.34,86.35
CHFJPY,20030717,170800,86.34,86.35,86.34,86.35
CHFJPY,20030717,170900,86.36,86.36,86.35,86.36
CHFJPY,20030717,171000,86.35,86.37,86.35,86.37
CHFJPY,20030717,171100,86.36,86.38,86.36,86.38
CHFJPY,20030717,171200,86.39,86.39,86.38,86.38
CHFJPY,20030717,171300,86.37,86.38,86.37,86.38
CHFJPY,20030717,171400,86.37,86.38,86.37,86.38
CHFJPY,20030717,171500,86.37,86.38,86.37,86.37
CHFJPY,20030717,171600,86.38,86.38,86.38,86.38
CHFJPY,20030717,171700,86.39,86.39,86.39,86.39
CHFJPY,20030717,171800,86.38,86.39,86.38,86.39
CHFJPY,20030717,171900,86.38,86.39,86.38,86.39
CHFJPY,20030717,172000,86.38,86.39,86.38,86.38
CHFJPY,20030717,172100,86.37,86.38,86.37,86.38
CHFJPY,20030717,172200,86.37,86.39,86.37,86.39
CHFJPY,20030717,172300,86.38,86.39,86.38,86.38
CHFJPY,20030717,172400,86.39,86.40,86.39,86.40
CHFJPY,20030717,172500,86.39,86.39,86.39,86.39
CHFJPY,20030717,172600,86.40,86.40,86.39,86.40
CHFJPY,20030717,172700,86.39,86.41,86.39,86.40
CHFJPY,20030717,172800,86.41,86.41,86.39,86.40
CHFJPY,20030717,172900,86.41,86.41,86.40,86.40
CHFJPY,20030717,173000,86.41,86.41,86.41,86.41
CHFJPY,20030717,173100,86.40,86.40,86.39,86.40
CHFJPY,20030717,173200,86.41,86.41,86.40,86.40
CHFJPY,20030717,173300,86.41,86.41,86.41,86.41
CHFJPY,20030717,173400,86.42,86.42,86.41,86.41
CHFJPY,20030717,173500,86.42,86.42,86.42,86.42
CHFJPY,20030717,173600,86.41,86.42,86.41,86.42
CHFJPY,20030717,173700,86.41,86.41,86.41,86.41
CHFJPY,20030717,173800,86.42,86.42,86.41,86.41
CHFJPY,20030717,173900,86.40,86.40,86.39,86.39
CHFJPY,20030717,174000,86.38,86.38,86.38,86.38
CHFJPY,20030717,174100,86.37,86.37,86.36,86.36
CHFJPY,20030717,174200,86.37,86.38,86.36,86.37
CHFJPY,20030717,174300,86.38,86.39,86.37,86.37
CHFJPY,20030717,174400,86.38,86.38,86.37,86.37
CHFJPY,20030717,174600,86.36,86.37,86.36,86.36
CHFJPY,20030717,174700,86.35,86.35,86.34,86.34
CHFJPY,20030717,174800,86.33,86.33,86.33,86.33
CHFJPY,20030717,174900,86.34,86.35,86.34,86.34
CHFJPY,20030717,175100,86.33,86.33,86.31,86.31
CHFJPY,20030717,175200,86.32,86.33,86.31,86.33
CHFJPY,20030717,175300,86.34,86.34,86.31,86.31
CHFJPY,20030717,175400,86.30,86.31,86.29,86.29
CHFJPY,20030717,175500,86.30,86.31,86.28,86.31
CHFJPY,20030717,175600,86.32,86.32,86.31,86.31
CHFJPY,20030717,175700,86.32,86.33,86.32,86.33
CHFJPY,20030717,175800,86.34,86.34,86.30,86.30
CHFJPY,20030717,175900,86.29,86.30,86.27,86.29
CHFJPY,20030717,180000,86.30,86.30,86.28,86.30
CHFJPY,20030717,180100,86.31,86.35,86.28,86.35
CHFJPY,20030717,180200,86.30,86.37,86.27,86.37
CHFJPY,20030717,180300,86.34,86.41,86.34,86.39
CHFJPY,20030717,180400,86.38,86.39,86.35,86.38
CHFJPY,20030717,180500,86.39,86.39,86.37,86.37
CHFJPY,20030717,180600,86.36,86.36,86.34,86.36
CHFJPY,20030717,180700,86.37,86.38,86.35,86.38
CHFJPY,20030717,180800,86.39,86.40,86.37,86.37
CHFJPY,20030717,180900,86.38,86.40,86.37,86.39
CHFJPY,20030717,181000,86.40,86.42,86.38,86.42
CHFJPY,20030717,181100,86.43,86.43,86.40,86.40
CHFJPY,20030717,181200,86.41,86.43,86.41,86.43
CHFJPY,20030717,181300,86.44,86.45,86.42,86.42
CHFJPY,20030717,181400,86.43,86.43,86.41,86.43
CHFJPY,20030717,181500,86.42,86.43,86.42,86.43
CHFJPY,20030717,181600,86.44,86.44,86.42,86.42
CHFJPY,20030717,181700,86.41,86.42,86.40,86.41
CHFJPY,20030717,181800,86.40,86.42,86.40,86.41
CHFJPY,20030717,181900,86.40,86.40,86.39,86.39
CHFJPY,20030717,182000,86.38,86.39,86.38,86.39
CHFJPY,20030717,182100,86.38,86.39,86.38,86.39
CHFJPY,20030717,182200,86.40,86.40,86.39,86.39
CHFJPY,20030717,182300,86.38,86.39,86.37,86.37
CHFJPY,20030717,182400,86.38,86.38,86.36,86.36
CHFJPY,20030717,182500,86.35,86.35,86.35,86.35
CHFJPY,20030717,182600,86.36,86.38,86.35,86.38
CHFJPY,20030717,182700,86.39,86.39,86.38,86.38
CHFJPY,20030717,182800,86.39,86.40,86.38,86.39
CHFJPY,20030717,182900,86.40,86.41,86.40,86.40
CHFJPY,20030717,183000,86.39,86.40,86.38,86.39
CHFJPY,20030717,183100,86.38,86.38,86.36,86.37
CHFJPY,20030717,183200,86.36,86.39,86.36,86.38
CHFJPY,20030717,183300,86.39,86.39,86.38,86.39
CHFJPY,20030717,183400,86.38,86.38,86.37,86.38
CHFJPY,20030717,183500,86.39,86.41,86.39,86.41
CHFJPY,20030717,183600,86.40,86.41,86.40,86.40
CHFJPY,20030717,183700,86.41,86.41,86.40,86.40
CHFJPY,20030717,183800,86.41,86.42,86.40,86.42
CHFJPY,20030717,183900,86.41,86.43,86.41,86.43
CHFJPY,20030717,184000,86.44,86.45,86.43,86.45
CHFJPY,20030717,184100,86.46,86.47,86.46,86.47
CHFJPY,20030717,184200,86.46,86.47,86.46,86.46
CHFJPY,20030717,184300,86.47,86.54,86.47,86.53
CHFJPY,20030717,184400,86.54,86.56,86.54,86.56
CHFJPY,20030717,184500,86.55,86.58,86.55,86.57
CHFJPY,20030717,184600,86.58,86.59,86.57,86.58
CHFJPY,20030717,184700,86.57,86.57,86.56,86.56
CHFJPY,20030717,184800,86.57,86.58,86.57,86.58
CHFJPY,20030717,184900,86.57,86.59,86.57,86.59
CHFJPY,20030717,185000,86.58,86.59,86.58,86.59
CHFJPY,20030717,185100,86.58,86.59,86.57,86.57
CHFJPY,20030717,185200,86.58,86.58,86.57,86.57
CHFJPY,20030717,185300,86.58,86.58,86.57,86.57
CHFJPY,20030717,185400,86.58,86.58,86.58,86.58
CHFJPY,20030717,185500,86.59,86.60,86.59,86.59
CHFJPY,20030717,185600,86.60,86.60,86.59,86.60
CHFJPY,20030717,185700,86.61,86.65,86.60,86.65
CHFJPY,20030717,185800,86.64,86.64,86.62,86.64
CHFJPY,20030717,185900,86.65,86.66,86.65,86.66
CHFJPY,20030717,190000,86.67,86.67,86.64,86.66
CHFJPY,20030717,190100,86.65,86.67,86.65,86.67
CHFJPY,20030717,190200,86.66,86.66,86.65,86.66
CHFJPY,20030717,190300,86.67,86.67,86.67,86.67
CHFJPY,20030717,190400,86.68,86.69,86.68,86.69
CHFJPY,20030717,190500,86.70,86.70,86.69,86.70
CHFJPY,20030717,190600,86.71,86.71,86.69,86.70
CHFJPY,20030717,190700,86.69,86.69,86.68,86.69
CHFJPY,20030717,190800,86.70,86.71,86.69,86.69
CHFJPY,20030717,190900,86.68,86.69,86.68,86.68
CHFJPY,20030717,191000,86.67,86.67,86.67,86.67
CHFJPY,20030717,191100,86.68,86.70,86.68,86.70
CHFJPY,20030717,191200,86.69,86.69,86.68,86.68
CHFJPY,20030717,191300,86.67,86.68,86.67,86.68
CHFJPY,20030717,191400,86.67,86.67,86.65,86.65
CHFJPY,20030717,191500,86.66,86.66,86.65,86.65
CHFJPY,20030717,191600,86.64,86.65,86.64,86.64
CHFJPY,20030717,191700,86.63,86.63,86.62,86.63
CHFJPY,20030717,191800,86.62,86.63,86.62,86.63
CHFJPY,20030717,191900,86.62,86.62,86.60,86.61
CHFJPY,20030717,192000,86.60,86.62,86.60,86.61
CHFJPY,20030717,192200,86.60,86.60,86.59,86.60
CHFJPY,20030717,192300,86.61,86.61,86.59,86.59
CHFJPY,20030717,192400,86.58,86.58,86.57,86.57
CHFJPY,20030717,192500,86.58,86.59,86.57,86.57
CHFJPY,20030717,192600,86.56,86.58,86.56,86.57
CHFJPY,20030717,192700,86.58,86.59,86.58,86.58
CHFJPY,20030717,192800,86.57,86.58,86.57,86.57
CHFJPY,20030717,192900,86.58,86.58,86.58,86.58
CHFJPY,20030717,193000,86.57,86.59,86.57,86.59
CHFJPY,20030717,193100,86.60,86.60,86.58,86.60
CHFJPY,20030717,193200,86.59,86.59,86.59,86.59
CHFJPY,20030717,193300,86.60,86.62,86.60,86.62
CHFJPY,20030717,193400,86.63,86.63,86.62,86.63
CHFJPY,20030717,193500,86.64,86.64,86.63,86.63
CHFJPY,20030717,193600,86.62,86.62,86.61,86.61
CHFJPY,20030717,193700,86.62,86.63,86.62,86.62
CHFJPY,20030717,193800,86.61,86.61,86.59,86.60
CHFJPY,20030717,193900,86.59,86.59,86.59,86.59
CHFJPY,20030717,194000,86.60,86.61,86.60,86.60
CHFJPY,20030717,194100,86.61,86.62,86.60,86.62
CHFJPY,20030717,194200,86.61,86.61,86.61,86.61
CHFJPY,20030717,194300,86.62,86.63,86.61,86.62
CHFJPY,20030717,194400,86.63,86.63,86.63,86.63
CHFJPY,20030717,194500,86.62,86.62,86.59,86.59
CHFJPY,20030717,194600,86.58,86.59,86.58,86.59
CHFJPY,20030717,194700,86.60,86.61,86.60,86.60
CHFJPY,20030717,194800,86.61,86.61,86.59,86.60
CHFJPY,20030717,194900,86.59,86.61,86.59,86.61
CHFJPY,20030717,195000,86.62,86.63,86.62,86.63
CHFJPY,20030717,195100,86.62,86.62,86.60,86.60
CHFJPY,20030717,195200,86.59,86.61,86.59,86.61
CHFJPY,20030717,195300,86.60,86.62,86.60,86.62
CHFJPY,20030717,195400,86.61,86.61,86.60,86.61
CHFJPY,20030717,195500,86.62,86.62,86.61,86.61
CHFJPY,20030717,195600,86.60,86.60,86.59,86.59
CHFJPY,20030717,195700,86.60,86.60,86.60,86.60
CHFJPY,20030717,195800,86.59,86.60,86.59,86.60
CHFJPY,20030717,195900,86.59,86.60,86.58,86.58
CHFJPY,20030717,200000,86.59,86.60,86.59,86.59
CHFJPY,20030717,200100,86.60,86.60,86.59,86.60
CHFJPY,20030717,200200,86.59,86.60,86.59,86.60
CHFJPY,20030717,200300,86.59,86.60,86.59,86.60
CHFJPY,20030717,200400,86.59,86.59,86.50,86.52
CHFJPY,20030717,200500,86.53,86.55,86.51,86.55
CHFJPY,20030717,200600,86.56,86.57,86.55,86.56
CHFJPY,20030717,200700,86.57,86.57,86.57,86.57
CHFJPY,20030717,200800,86.56,86.58,86.56,86.58
CHFJPY,20030717,200900,86.57,86.57,86.57,86.57
CHFJPY,20030717,201000,86.56,86.57,86.56,86.57
CHFJPY,20030717,201100,86.58,86.58,86.57,86.58
CHFJPY,20030717,201200,86.57,86.57,86.57,86.57
CHFJPY,20030717,201300,86.58,86.58,86.58,86.58
CHFJPY,20030717,201400,86.57,86.58,86.57,86.58
CHFJPY,20030717,201500,86.59,86.59,86.56,86.56
CHFJPY,20030717,201600,86.57,86.57,86.56,86.57
CHFJPY,20030717,201700,86.58,86.58,86.58,86.58
CHFJPY,20030717,201800,86.57,86.57,86.56,86.57
CHFJPY,20030717,201900,86.58,86.58,86.56,86.56
CHFJPY,20030717,202000,86.57,86.58,86.57,86.58
CHFJPY,20030717,202100,86.59,86.59,86.58,86.58
CHFJPY,20030717,202200,86.59,86.59,86.59,86.59
CHFJPY,20030717,202300,86.58,86.58,86.58,86.58
CHFJPY,20030717,202400,86.59,86.59,86.59,86.59
CHFJPY,20030717,202500,86.60,86.60,86.60,86.60
CHFJPY,20030717,202600,86.59,86.59,86.59,86.59
CHFJPY,20030717,202800,86.60,86.60,86.60,86.60
CHFJPY,20030717,202900,86.59,86.60,86.59,86.60
CHFJPY,20030717,203000,86.61,86.62,86.61,86.62
CHFJPY,20030717,203100,86.63,86.65,86.63,86.65
CHFJPY,20030717,203200,86.66,86.66,86.64,86.65
CHFJPY,20030717,203400,86.66,86.66,86.66,86.66
CHFJPY,20030717,203500,86.65,86.65,86.64,86.64
CHFJPY,20030717,203600,86.63,86.63,86.63,86.63
CHFJPY,20030717,203700,86.62,86.62,86.62,86.62
CHFJPY,20030717,203800,86.63,86.63,86.60,86.61
CHFJPY,20030717,203900,86.62,86.63,86.62,86.63
CHFJPY,20030717,204000,86.62,86.62,86.62,86.62
CHFJPY,20030717,204100,86.63,86.63,86.62,86.63
CHFJPY,20030717,204300,86.64,86.64,86.64,86.64
CHFJPY,20030717,204400,86.65,86.65,86.64,86.64
CHFJPY,20030717,204500,86.65,86.65,86.64,86.64
CHFJPY,20030717,204600,86.65,86.65,86.65,86.65
CHFJPY,20030717,204700,86.66,86.68,86.66,86.68
CHFJPY,20030717,204800,86.69,86.69,86.67,86.67
CHFJPY,20030717,204900,86.68,86.68,86.68,86.68
CHFJPY,20030717,205000,86.67,86.67,86.66,86.66
CHFJPY,20030717,205100,86.67,86.68,86.67,86.67
CHFJPY,20030717,205200,86.68,86.68,86.68,86.68
CHFJPY,20030717,205300,86.69,86.69,86.69,86.69
CHFJPY,20030717,205400,86.68,86.68,86.68,86.68
CHFJPY,20030717,205500,86.69,86.70,86.68,86.70
CHFJPY,20030717,205600,86.71,86.71,86.71,86.71
CHFJPY,20030717,205700,86.72,86.72,86.72,86.72
CHFJPY,20030717,205900,86.71,86.73,86.71,86.73
CHFJPY,20030717,210000,86.72,86.72,86.72,86.72
CHFJPY,20030717,210100,86.73,86.75,86.73,86.73
CHFJPY,20030717,210200,86.72,86.72,86.71,86.72
CHFJPY,20030717,210300,86.71,86.71,86.70,86.71
CHFJPY,20030717,210400,86.72,86.72,86.72,86.72
CHFJPY,20030717,210500,86.71,86.71,86.71,86.71
CHFJPY,20030717,210700,86.72,86.72,86.71,86.71
CHFJPY,20030717,210800,86.72,86.72,86.70,86.71
CHFJPY,20030717,210900,86.70,86.70,86.70,86.70
CHFJPY,20030717,211000,86.69,86.70,86.69,86.70
CHFJPY,20030717,211100,86.69,86.70,86.69,86.69
CHFJPY,20030717,211200,86.70,86.70,86.69,86.69
CHFJPY,20030717,211300,86.70,86.74,86.70,86.74
CHFJPY,20030717,211400,86.73,86.74,86.73,86.74
CHFJPY,20030717,211500,86.75,86.77,86.75,86.76
CHFJPY,20030717,211600,86.77,86.79,86.77,86.78
CHFJPY,20030717,211700,86.77,86.77,86.73,86.73
CHFJPY,20030717,211800,86.74,86.74,86.72,86.72
CHFJPY,20030717,211900,86.73,86.73,86.71,86.71
CHFJPY,20030717,212000,86.72,86.72,86.70,86.71
CHFJPY,20030717,212100,86.70,86.70,86.69,86.70
CHFJPY,20030717,212300,86.69,86.71,86.69,86.71
CHFJPY,20030717,212400,86.72,86.73,86.72,86.73
CHFJPY,20030717,212500,86.74,86.74,86.73,86.74
CHFJPY,20030717,212600,86.73,86.73,86.73,86.73
CHFJPY,20030717,212700,86.72,86.73,86.72,86.72
CHFJPY,20030717,212800,86.71,86.72,86.71,86.72
CHFJPY,20030717,212900,86.71,86.71,86.71,86.71
CHFJPY,20030717,213000,86.70,86.70,86.68,86.69
CHFJPY,20030717,213100,86.68,86.69,86.67,86.69
CHFJPY,20030717,213200,86.70,86.70,86.70,86.70
CHFJPY,20030717,213400,86.71,86.71,86.70,86.71
CHFJPY,20030717,213500,86.70,86.71,86.70,86.70
CHFJPY,20030717,213600,86.71,86.71,86.71,86.71
CHFJPY,20030717,214000,86.70,86.70,86.70,86.70
CHFJPY,20030717,214200,86.71,86.71,86.71,86.71
CHFJPY,20030717,214300,86.70,86.70,86.69,86.70
CHFJPY,20030717,214400,86.69,86.70,86.67,86.67
CHFJPY,20030717,214500,86.66,86.69,86.65,86.66
CHFJPY,20030717,214600,86.65,86.66,86.63,86.65
CHFJPY,20030717,214700,86.66,86.69,86.66,86.69
CHFJPY,20030717,214800,86.68,86.71,86.68,86.70
CHFJPY,20030717,214900,86.71,86.71,86.69,86.69
CHFJPY,20030717,215000,86.68,86.69,86.68,86.68
CHFJPY,20030717,215100,86.69,86.69,86.68,86.68
CHFJPY,20030717,215300,86.67,86.67,86.66,86.66
CHFJPY,20030717,215400,86.65,86.65,86.65,86.65
CHFJPY,20030717,215500,86.64,86.64,86.63,86.63
CHFJPY,20030717,215600,86.64,86.64,86.63,86.63
CHFJPY,20030717,215700,86.64,86.65,86.63,86.65
CHFJPY,20030717,215900,86.66,86.67,86.66,86.67
CHFJPY,20030717,220000,86.66,86.66,86.66,86.66
CHFJPY,20030717,220100,86.65,86.65,86.65,86.65
CHFJPY,20030717,220300,86.66,86.66,86.65,86.66
CHFJPY,20030717,220400,86.65,86.65,86.64,86.64
CHFJPY,20030717,220600,86.63,86.64,86.63,86.64
CHFJPY,20030717,220700,86.65,86.66,86.65,86.65
CHFJPY,20030717,220800,86.66,86.67,86.66,86.67
CHFJPY,20030717,220900,86.66,86.66,86.66,86.66
CHFJPY,20030717,221100,86.67,86.67,86.67,86.67
CHFJPY,20030717,221200,86.68,86.68,86.67,86.67
CHFJPY,20030717,221300,86.66,86.66,86.66,86.66
CHFJPY,20030717,221400,86.67,86.67,86.67,86.67
CHFJPY,20030717,221600,86.68,86.68,86.68,86.68
CHFJPY,20030717,221700,86.69,86.69,86.69,86.69
CHFJPY,20030717,221800,86.70,86.70,86.69,86.69
CHFJPY,20030717,221900,86.68,86.68,86.67,86.67
CHFJPY,20030717,222000,86.66,86.67,86.66,86.67
CHFJPY,20030717,222100,86.68,86.68,86.67,86.67
CHFJPY,20030717,222200,86.66,86.66,86.65,86.66
CHFJPY,20030717,222300,86.67,86.67,86.66,86.66
CHFJPY,20030717,222400,86.67,86.67,86.67,86.67
CHFJPY,20030717,222500,86.68,86.68,86.68,86.68
CHFJPY,20030717,222600,86.67,86.67,86.66,86.67
CHFJPY,20030717,222700,86.66,86.66,86.66,86.66
CHFJPY,20030717,222800,86.65,86.65,86.65,86.65
CHFJPY,20030717,222900,86.64,86.64,86.64,86.64
CHFJPY,20030717,223000,86.65,86.65,86.64,86.65
CHFJPY,20030717,223100,86.64,86.64,86.64,86.64
CHFJPY,20030717,223200,86.65,86.65,86.65,86.65
CHFJPY,20030717,223300,86.66,86.66,86.65,86.65
CHFJPY,20030717,223400,86.64,86.64,86.63,86.64
CHFJPY,20030717,223900,86.64,86.64,86.64,86.64
CHFJPY,20030717,224000,86.65,86.65,86.65,86.65
CHFJPY,20030717,224100,86.64,86.64,86.64,86.64
CHFJPY,20030717,224300,86.65,86.65,86.65,86.65
CHFJPY,20030717,224500,86.64,86.64,86.64,86.64
CHFJPY,20030717,224700,86.65,86.65,86.65,86.65
CHFJPY,20030717,224800,86.64,86.65,86.64,86.65
CHFJPY,20030717,224900,86.66,86.66,86.65,86.65
CHFJPY,20030717,225000,86.64,86.66,86.64,86.65
CHFJPY,20030717,225100,86.66,86.66,86.66,86.66
CHFJPY,20030717,225300,86.67,86.68,86.67,86.68
CHFJPY,20030717,225400,86.67,86.67,86.67,86.67
CHFJPY,20030717,225500,86.68,86.68,86.68,86.68
CHFJPY,20030717,225700,86.67,86.68,86.67,86.68
CHFJPY,20030717,225800,86.67,86.67,86.67,86.67
CHFJPY,20030717,225900,86.68,86.68,86.68,86.68
CHFJPY,20030717,230000,86.69,86.69,86.67,86.67
CHFJPY,20030717,230200,86.66,86.67,86.66,86.67
CHFJPY,20030717,230300,86.68,86.68,86.68,86.68
CHFJPY,20030717,230500,86.69,86.69,86.69,86.69
CHFJPY,20030717,230600,86.68,86.68,86.68,86.68
CHFJPY,20030717,230700,86.69,86.69,86.69,86.69
CHFJPY,20030717,231100,86.68,86.69,86.68,86.69
CHFJPY,20030717,231200,86.68,86.68,86.68,86.68
CHFJPY,20030717,231300,86.69,86.69,86.69,86.69
CHFJPY,20030717,231400,86.70,86.70,86.70,86.70
CHFJPY,20030717,231600,86.69,86.69,86.69,86.69
CHFJPY,20030717,231700,86.68,86.68,86.68,86.68
CHFJPY,20030717,231900,86.67,86.68,86.67,86.68
CHFJPY,20030717,232000,86.67,86.68,86.67,86.67
CHFJPY,20030717,232500,86.67,86.67,86.67,86.67
CHFJPY,20030717,232600,86.68,86.69,86.68,86.69
CHFJPY,20030717,232700,86.70,86.70,86.68,86.69
CHFJPY,20030717,232800,86.70,86.72,86.70,86.72
CHFJPY,20030717,232900,86.73,86.73,86.72,86.72
CHFJPY,20030717,233000,86.73,86.73,86.73,86.73
CHFJPY,20030717,233100,86.74,86.74,86.74,86.74
CHFJPY,20030717,233200,86.73,86.73,86.72,86.72
CHFJPY,20030717,233300,86.71,86.71,86.69,86.69
CHFJPY,20030717,233700,86.70,86.70,86.70,86.70
CHFJPY,20030717,233800,86.69,86.69,86.69,86.69
CHFJPY,20030717,234000,86.68,86.68,86.68,86.68
CHFJPY,20030717,234100,86.67,86.67,86.67,86.67
CHFJPY,20030717,234300,86.66,86.66,86.66,86.66
CHFJPY,20030717,234700,86.67,86.67,86.67,86.67
CHFJPY,20030717,234900,86.66,86.66,86.66,86.66
CHFJPY,20030717,235000,86.65,86.65,86.65,86.65
CHFJPY,20030717,235100,86.66,86.66,86.66,86.66
CHFJPY,20030717,235300,86.65,86.65,86.65,86.65
CHFJPY,20030717,235800,86.66,86.68,86.66,86.68
USDCAD,20030717,000200,1.3899,1.3899,1.3899,1.3899
USDCAD,20030717,000700,1.3900,1.3900,1.3900,1.3900
USDCAD,20030717,001200,1.3900,1.3900,1.3900,1.3900
USDCAD,20030717,001700,1.3900,1.3900,1.3900,1.3900
USDCAD,20030717,001800,1.3899,1.3899,1.3899,1.3899
USDCAD,20030717,002300,1.3899,1.3899,1.3894,1.3894
USDCAD,20030717,002400,1.3895,1.3895,1.3893,1.3893
USDCAD,20030717,002700,1.3894,1.3894,1.3894,1.3894
USDCAD,20030717,003000,1.3893,1.3893,1.3893,1.3893
USDCAD,20030717,003100,1.3892,1.3892,1.3891,1.3891
USDCAD,20030717,003500,1.3890,1.3890,1.3890,1.3890
USDCAD,20030717,003600,1.3889,1.3889,1.3888,1.3888
USDCAD,20030717,003700,1.3887,1.3887,1.3887,1.3887
USDCAD,20030717,003800,1.3885,1.3885,1.3883,1.3883
USDCAD,20030717,003900,1.3882,1.3882,1.3880,1.3880
USDCAD,20030717,004000,1.3879,1.3879,1.3878,1.3878
USDCAD,20030717,004100,1.3877,1.3879,1.3876,1.3878
USDCAD,20030717,004200,1.3877,1.3877,1.3876,1.3876
USDCAD,20030717,004300,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,004700,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,004800,1.3877,1.3877,1.3876,1.3876
USDCAD,20030717,004900,1.3875,1.3875,1.3874,1.3874
USDCAD,20030717,005400,1.3873,1.3873,1.3873,1.3873
USDCAD,20030717,005500,1.3874,1.3874,1.3874,1.3874
USDCAD,20030717,005600,1.3873,1.3873,1.3873,1.3873
USDCAD,20030717,005700,1.3874,1.3874,1.3873,1.3873
USDCAD,20030717,005800,1.3874,1.3874,1.3874,1.3874
USDCAD,20030717,005900,1.3873,1.3873,1.3873,1.3873
USDCAD,20030717,010100,1.3872,1.3872,1.3872,1.3872
USDCAD,20030717,010600,1.3872,1.3872,1.3872,1.3872
USDCAD,20030717,011100,1.3872,1.3872,1.3872,1.3872
USDCAD,20030717,011200,1.3871,1.3871,1.3871,1.3871
USDCAD,20030717,011700,1.3871,1.3871,1.3871,1.3871
USDCAD,20030717,011900,1.3872,1.3872,1.3872,1.3872
USDCAD,20030717,012000,1.3873,1.3874,1.3873,1.3874
USDCAD,20030717,012500,1.3874,1.3874,1.3873,1.3873
USDCAD,20030717,012900,1.3872,1.3872,1.3872,1.3872
USDCAD,20030717,013000,1.3871,1.3871,1.3871,1.3871
USDCAD,20030717,013500,1.3871,1.3872,1.3871,1.3872
USDCAD,20030717,013600,1.3873,1.3873,1.3873,1.3873
USDCAD,20030717,013700,1.3874,1.3874,1.3874,1.3874
USDCAD,20030717,014200,1.3875,1.3877,1.3875,1.3877
USDCAD,20030717,014500,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,014600,1.3879,1.3880,1.3879,1.3880
USDCAD,20030717,014700,1.3879,1.3880,1.3879,1.3879
USDCAD,20030717,015200,1.3879,1.3879,1.3879,1.3879
USDCAD,20030717,015400,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,015700,1.3879,1.3879,1.3879,1.3879
USDCAD,20030717,020200,1.3878,1.3879,1.3878,1.3879
USDCAD,20030717,020300,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,020800,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,021000,1.3877,1.3877,1.3876,1.3876
USDCAD,20030717,021300,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,021700,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,022200,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,022400,1.3877,1.3877,1.3876,1.3876
USDCAD,20030717,022500,1.3875,1.3875,1.3875,1.3875
USDCAD,20030717,022600,1.3874,1.3874,1.3874,1.3874
USDCAD,20030717,022800,1.3875,1.3875,1.3875,1.3875
USDCAD,20030717,023000,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,023300,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,023400,1.3878,1.3880,1.3878,1.3880
USDCAD,20030717,023500,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,023600,1.3880,1.3881,1.3880,1.3881
USDCAD,20030717,024100,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,024200,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,024500,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,024800,1.3882,1.3882,1.3881,1.3881
USDCAD,20030717,024900,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,025200,1.3879,1.3879,1.3879,1.3879
USDCAD,20030717,025500,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,025600,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,025800,1.3878,1.3879,1.3878,1.3879
USDCAD,20030717,025900,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,030300,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,030600,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,030700,1.3875,1.3875,1.3875,1.3875
USDCAD,20030717,031200,1.3875,1.3875,1.3874,1.3874
USDCAD,20030717,031500,1.3876,1.3877,1.3876,1.3877
USDCAD,20030717,031800,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,031900,1.3879,1.3879,1.3879,1.3879
USDCAD,20030717,032000,1.3880,1.3880,1.3879,1.3880
USDCAD,20030717,032500,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,032600,1.3879,1.3879,1.3879,1.3879
USDCAD,20030717,032700,1.3880,1.3881,1.3880,1.3880
USDCAD,20030717,032800,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,033300,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,033800,1.3881,1.3881,1.3880,1.3880
USDCAD,20030717,034200,1.3881,1.3881,1.3877,1.3877
USDCAD,20030717,034300,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,034400,1.3879,1.3879,1.3879,1.3879
USDCAD,20030717,034500,1.3880,1.3880,1.3879,1.3879
USDCAD,20030717,034600,1.3880,1.3880,1.3879,1.3880
USDCAD,20030717,034700,1.3879,1.3880,1.3879,1.3880
USDCAD,20030717,034800,1.3879,1.3880,1.3879,1.3879
USDCAD,20030717,034900,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,035000,1.3881,1.3881,1.3880,1.3881
USDCAD,20030717,035100,1.3880,1.3881,1.3880,1.3880
USDCAD,20030717,035200,1.3881,1.3881,1.3880,1.3880
USDCAD,20030717,035400,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,035500,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,035600,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,040100,1.3881,1.3881,1.3879,1.3879
USDCAD,20030717,040300,1.3878,1.3880,1.3878,1.3880
USDCAD,20030717,040800,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,040900,1.3879,1.3879,1.3878,1.3878
USDCAD,20030717,041000,1.3879,1.3879,1.3879,1.3879
USDCAD,20030717,041100,1.3880,1.3881,1.3880,1.3881
USDCAD,20030717,041200,1.3882,1.3884,1.3882,1.3884
USDCAD,20030717,041400,1.3883,1.3883,1.3882,1.3882
USDCAD,20030717,041900,1.3883,1.3883,1.3882,1.3882
USDCAD,20030717,042400,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,042900,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,043200,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,043300,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,043500,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,043900,1.3882,1.3882,1.3881,1.3882
USDCAD,20030717,044000,1.3881,1.3882,1.3881,1.3882
USDCAD,20030717,044100,1.3881,1.3883,1.3881,1.3883
USDCAD,20030717,044300,1.3884,1.3886,1.3884,1.3886
USDCAD,20030717,044400,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,044700,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,044800,1.3883,1.3883,1.3883,1.3883
USDCAD,20030717,045000,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,045200,1.3883,1.3883,1.3883,1.3883
USDCAD,20030717,045400,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,045500,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,045600,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,045700,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,050000,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,050300,1.3879,1.3879,1.3879,1.3879
USDCAD,20030717,050500,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,051000,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,051100,1.3884,1.3886,1.3884,1.3885
USDCAD,20030717,051300,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,051500,1.3883,1.3883,1.3883,1.3883
USDCAD,20030717,052000,1.3883,1.3883,1.3883,1.3883
USDCAD,20030717,052300,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,052400,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,052600,1.3886,1.3887,1.3886,1.3886
USDCAD,20030717,053100,1.3886,1.3886,1.3886,1.3886
USDCAD,20030717,053300,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,053600,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,054000,1.3883,1.3883,1.3880,1.3880
USDCAD,20030717,054200,1.3881,1.3883,1.3881,1.3883
USDCAD,20030717,054700,1.3883,1.3883,1.3883,1.3883
USDCAD,20030717,054800,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,055300,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,055800,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,055900,1.3883,1.3883,1.3883,1.3883
USDCAD,20030717,060000,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,060200,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,060400,1.3886,1.3886,1.3886,1.3886
USDCAD,20030717,060500,1.3885,1.3886,1.3885,1.3886
USDCAD,20030717,060600,1.3885,1.3886,1.3885,1.3886
USDCAD,20030717,060900,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,061400,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,061500,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,061600,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,061800,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,062300,1.3884,1.3885,1.3884,1.3885
USDCAD,20030717,062800,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,062900,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,063100,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,063200,1.3884,1.3885,1.3884,1.3885
USDCAD,20030717,063700,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,064200,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,064600,1.3886,1.3886,1.3886,1.3886
USDCAD,20030717,064800,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,065000,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,065100,1.3883,1.3883,1.3883,1.3883
USDCAD,20030717,065600,1.3883,1.3883,1.3883,1.3883
USDCAD,20030717,065800,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,065900,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,070000,1.3884,1.3884,1.3883,1.3883
USDCAD,20030717,070100,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,070300,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,070500,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,070600,1.3881,1.3882,1.3881,1.3882
USDCAD,20030717,070900,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,071000,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,071500,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,071600,1.3879,1.3879,1.3879,1.3879
USDCAD,20030717,071900,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,072000,1.3877,1.3877,1.3876,1.3877
USDCAD,20030717,072100,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,072200,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,072500,1.3876,1.3877,1.3876,1.3876
USDCAD,20030717,072900,1.3877,1.3877,1.3876,1.3877
USDCAD,20030717,073100,1.3878,1.3878,1.3877,1.3877
USDCAD,20030717,073600,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,074100,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,074500,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,075000,1.3877,1.3878,1.3877,1.3878
USDCAD,20030717,075100,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,075300,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,075500,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,075600,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,080100,1.3876,1.3877,1.3876,1.3877
USDCAD,20030717,080200,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,080300,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,080400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,080500,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,080600,1.3878,1.3880,1.3878,1.3880
USDCAD,20030717,080700,1.3879,1.3879,1.3878,1.3878
USDCAD,20030717,080800,1.3879,1.3879,1.3879,1.3879
USDCAD,20030717,081300,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,081600,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,081700,1.3880,1.3881,1.3880,1.3880
USDCAD,20030717,082000,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,082500,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,083000,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,083200,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,083400,1.3881,1.3881,1.3881,1.3881
USDCAD,20030717,083500,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,083700,1.3881,1.3882,1.3881,1.3882
USDCAD,20030717,084000,1.3881,1.3881,1.3879,1.3879
USDCAD,20030717,084200,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,084300,1.3879,1.3879,1.3878,1.3879
USDCAD,20030717,084600,1.3878,1.3878,1.3875,1.3875
USDCAD,20030717,084700,1.3874,1.3876,1.3874,1.3875
USDCAD,20030717,084800,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,085200,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,085500,1.3879,1.3879,1.3876,1.3876
USDCAD,20030717,085600,1.3874,1.3874,1.3870,1.3871
USDCAD,20030717,085700,1.3872,1.3872,1.3872,1.3872
USDCAD,20030717,085800,1.3871,1.3872,1.3871,1.3871
USDCAD,20030717,085900,1.3872,1.3875,1.3872,1.3875
USDCAD,20030717,090000,1.3874,1.3874,1.3874,1.3874
USDCAD,20030717,090200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030717,090300,1.3876,1.3879,1.3876,1.3879
USDCAD,20030717,090400,1.3880,1.3881,1.3879,1.3879
USDCAD,20030717,090500,1.3880,1.3881,1.3880,1.3881
USDCAD,20030717,090600,1.3882,1.3884,1.3882,1.3883
USDCAD,20030717,090700,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,090800,1.3883,1.3883,1.3882,1.3882
USDCAD,20030717,090900,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,091100,1.3879,1.3879,1.3877,1.3877
USDCAD,20030717,091300,1.3878,1.3878,1.3877,1.3877
USDCAD,20030717,091400,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,091500,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,091700,1.3878,1.3878,1.3878,1.3878
USDCAD,20030717,091800,1.3879,1.3881,1.3879,1.3881
USDCAD,20030717,091900,1.3882,1.3882,1.3881,1.3881
USDCAD,20030717,092000,1.3880,1.3880,1.3880,1.3880
USDCAD,20030717,092100,1.3881,1.3881,1.3879,1.3881
USDCAD,20030717,092200,1.3882,1.3882,1.3882,1.3882
USDCAD,20030717,092400,1.3880,1.3880,1.3879,1.3879
USDCAD,20030717,092500,1.3878,1.3878,1.3876,1.3876
USDCAD,20030717,092900,1.3875,1.3876,1.3875,1.3876
USDCAD,20030717,093100,1.3877,1.3877,1.3876,1.3876
USDCAD,20030717,093200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030717,093400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,093500,1.3875,1.3876,1.3875,1.3876
USDCAD,20030717,094000,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,094200,1.3875,1.3875,1.3875,1.3875
USDCAD,20030717,094500,1.3876,1.3876,1.3875,1.3875
USDCAD,20030717,094600,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,094700,1.3877,1.3877,1.3875,1.3875
USDCAD,20030717,094800,1.3874,1.3874,1.3868,1.3868
USDCAD,20030717,094900,1.3869,1.3871,1.3869,1.3871
USDCAD,20030717,095000,1.3872,1.3872,1.3871,1.3871
USDCAD,20030717,095100,1.3870,1.3870,1.3870,1.3870
USDCAD,20030717,095200,1.3871,1.3874,1.3871,1.3874
USDCAD,20030717,095300,1.3873,1.3873,1.3872,1.3873
USDCAD,20030717,095600,1.3872,1.3873,1.3872,1.3872
USDCAD,20030717,095800,1.3871,1.3871,1.3871,1.3871
USDCAD,20030717,100000,1.3872,1.3872,1.3871,1.3871
USDCAD,20030717,100100,1.3872,1.3874,1.3872,1.3874
USDCAD,20030717,100200,1.3875,1.3876,1.3874,1.3874
USDCAD,20030717,100400,1.3873,1.3873,1.3873,1.3873
USDCAD,20030717,100500,1.3872,1.3872,1.3872,1.3872
USDCAD,20030717,100600,1.3871,1.3871,1.3871,1.3871
USDCAD,20030717,101000,1.3870,1.3871,1.3868,1.3869
USDCAD,20030717,101100,1.3868,1.3868,1.3866,1.3866
USDCAD,20030717,101300,1.3865,1.3865,1.3864,1.3864
USDCAD,20030717,101400,1.3863,1.3863,1.3863,1.3863
USDCAD,20030717,101500,1.3864,1.3864,1.3863,1.3864
USDCAD,20030717,101600,1.3863,1.3863,1.3863,1.3863
USDCAD,20030717,101700,1.3862,1.3862,1.3861,1.3862
USDCAD,20030717,101800,1.3861,1.3862,1.3861,1.3862
USDCAD,20030717,101900,1.3861,1.3861,1.3861,1.3861
USDCAD,20030717,102000,1.3860,1.3860,1.3860,1.3860
USDCAD,20030717,102100,1.3862,1.3863,1.3862,1.3862
USDCAD,20030717,102200,1.3861,1.3861,1.3861,1.3861
USDCAD,20030717,102400,1.3859,1.3864,1.3859,1.3864
USDCAD,20030717,102500,1.3863,1.3864,1.3863,1.3864
USDCAD,20030717,102900,1.3865,1.3867,1.3865,1.3866
USDCAD,20030717,103000,1.3865,1.3865,1.3865,1.3865
USDCAD,20030717,103100,1.3864,1.3864,1.3863,1.3864
USDCAD,20030717,103200,1.3863,1.3864,1.3863,1.3864
USDCAD,20030717,103300,1.3865,1.3865,1.3864,1.3864
USDCAD,20030717,103500,1.3865,1.3865,1.3865,1.3865
USDCAD,20030717,103600,1.3866,1.3867,1.3866,1.3866
USDCAD,20030717,103700,1.3867,1.3867,1.3866,1.3867
USDCAD,20030717,103800,1.3868,1.3868,1.3868,1.3868
USDCAD,20030717,103900,1.3867,1.3867,1.3866,1.3866
USDCAD,20030717,104000,1.3865,1.3865,1.3865,1.3865
USDCAD,20030717,104100,1.3866,1.3866,1.3866,1.3866
USDCAD,20030717,104200,1.3865,1.3865,1.3864,1.3864
USDCAD,20030717,104300,1.3863,1.3863,1.3863,1.3863
USDCAD,20030717,104500,1.3862,1.3863,1.3862,1.3863
USDCAD,20030717,104600,1.3862,1.3863,1.3862,1.3863
USDCAD,20030717,104800,1.3862,1.3863,1.3862,1.3863
USDCAD,20030717,104900,1.3864,1.3864,1.3863,1.3864
USDCAD,20030717,105000,1.3863,1.3865,1.3863,1.3865
USDCAD,20030717,105100,1.3866,1.3866,1.3866,1.3866
USDCAD,20030717,105200,1.3867,1.3867,1.3865,1.3867
USDCAD,20030717,105300,1.3868,1.3871,1.3868,1.3869
USDCAD,20030717,105400,1.3870,1.3872,1.3870,1.3872
USDCAD,20030717,105500,1.3871,1.3871,1.3870,1.3870
USDCAD,20030717,105600,1.3869,1.3870,1.3869,1.3869
USDCAD,20030717,105700,1.3871,1.3871,1.3871,1.3871
USDCAD,20030717,105900,1.3869,1.3870,1.3869,1.3870
USDCAD,20030717,110000,1.3871,1.3871,1.3868,1.3868
USDCAD,20030717,110100,1.3867,1.3867,1.3864,1.3864
USDCAD,20030717,110200,1.3863,1.3863,1.3857,1.3857
USDCAD,20030717,110300,1.3858,1.3860,1.3858,1.3860
USDCAD,20030717,110400,1.3861,1.3863,1.3861,1.3862
USDCAD,20030717,110500,1.3863,1.3863,1.3860,1.3860
USDCAD,20030717,110600,1.3859,1.3859,1.3859,1.3859
USDCAD,20030717,110900,1.3858,1.3859,1.3858,1.3859
USDCAD,20030717,111300,1.3858,1.3858,1.3857,1.3857
USDCAD,20030717,111500,1.3856,1.3858,1.3856,1.3857
USDCAD,20030717,111600,1.3856,1.3857,1.3854,1.3854
USDCAD,20030717,111700,1.3853,1.3854,1.3853,1.3854
USDCAD,20030717,111800,1.3853,1.3853,1.3853,1.3853
USDCAD,20030717,111900,1.3855,1.3859,1.3855,1.3859
USDCAD,20030717,112000,1.3854,1.3855,1.3854,1.3855
USDCAD,20030717,112100,1.3854,1.3855,1.3854,1.3855
USDCAD,20030717,112600,1.3856,1.3857,1.3856,1.3857
USDCAD,20030717,112700,1.3858,1.3858,1.3858,1.3858
USDCAD,20030717,112900,1.3857,1.3857,1.3857,1.3857
USDCAD,20030717,113000,1.3858,1.3858,1.3858,1.3858
USDCAD,20030717,113100,1.3857,1.3857,1.3857,1.3857
USDCAD,20030717,113200,1.3858,1.3859,1.3858,1.3858
USDCAD,20030717,113300,1.3859,1.3860,1.3858,1.3860
USDCAD,20030717,113400,1.3861,1.3862,1.3861,1.3861
USDCAD,20030717,113500,1.3860,1.3861,1.3860,1.3861
USDCAD,20030717,113600,1.3862,1.3862,1.3862,1.3862
USDCAD,20030717,113900,1.3863,1.3863,1.3860,1.3863
USDCAD,20030717,114000,1.3864,1.3866,1.3864,1.3865
USDCAD,20030717,114100,1.3867,1.3867,1.3866,1.3866
USDCAD,20030717,114200,1.3867,1.3867,1.3867,1.3867
USDCAD,20030717,114300,1.3869,1.3869,1.3868,1.3868
USDCAD,20030717,114400,1.3869,1.3872,1.3869,1.3871
USDCAD,20030717,114500,1.3870,1.3871,1.3870,1.3871
USDCAD,20030717,114800,1.3870,1.3870,1.3865,1.3865
USDCAD,20030717,114900,1.3866,1.3866,1.3865,1.3865
USDCAD,20030717,115000,1.3864,1.3868,1.3864,1.3868
USDCAD,20030717,115100,1.3869,1.3870,1.3869,1.3869
USDCAD,20030717,115400,1.3870,1.3873,1.3870,1.3873
USDCAD,20030717,115500,1.3875,1.3876,1.3874,1.3875
USDCAD,20030717,115600,1.3877,1.3877,1.3876,1.3876
USDCAD,20030717,115700,1.3875,1.3875,1.3875,1.3875
USDCAD,20030717,115800,1.3876,1.3876,1.3872,1.3874
USDCAD,20030717,115900,1.3873,1.3873,1.3872,1.3872
USDCAD,20030717,120100,1.3874,1.3874,1.3873,1.3873
USDCAD,20030717,120200,1.3872,1.3872,1.3872,1.3872
USDCAD,20030717,120300,1.3873,1.3873,1.3871,1.3871
USDCAD,20030717,120400,1.3870,1.3872,1.3870,1.3872
USDCAD,20030717,120500,1.3871,1.3871,1.3870,1.3870
USDCAD,20030717,120700,1.3871,1.3871,1.3871,1.3871
USDCAD,20030717,121000,1.3870,1.3870,1.3869,1.3870
USDCAD,20030717,121100,1.3871,1.3872,1.3871,1.3871
USDCAD,20030717,121200,1.3870,1.3871,1.3869,1.3871
USDCAD,20030717,121300,1.3870,1.3871,1.3870,1.3871
USDCAD,20030717,121400,1.3872,1.3873,1.3872,1.3873
USDCAD,20030717,121600,1.3875,1.3875,1.3873,1.3873
USDCAD,20030717,122100,1.3874,1.3874,1.3874,1.3874
USDCAD,20030717,122300,1.3873,1.3875,1.3873,1.3875
USDCAD,20030717,122400,1.3874,1.3875,1.3874,1.3875
USDCAD,20030717,122500,1.3874,1.3875,1.3874,1.3874
USDCAD,20030717,122700,1.3873,1.3875,1.3873,1.3874
USDCAD,20030717,122800,1.3875,1.3876,1.3875,1.3875
USDCAD,20030717,122900,1.3876,1.3876,1.3876,1.3876
USDCAD,20030717,123000,1.3877,1.3877,1.3877,1.3877
USDCAD,20030717,123100,1.3876,1.3880,1.3876,1.3880
USDCAD,20030717,123200,1.3881,1.3882,1.3881,1.3882
USDCAD,20030717,123300,1.3883,1.3888,1.3883,1.3888
USDCAD,20030717,123400,1.3889,1.3889,1.3888,1.3888
USDCAD,20030717,123500,1.3887,1.3887,1.3887,1.3887
USDCAD,20030717,123600,1.3886,1.3887,1.3886,1.3886
USDCAD,20030717,123800,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,123900,1.3884,1.3885,1.3884,1.3884
USDCAD,20030717,124000,1.3885,1.3885,1.3885,1.3885
USDCAD,20030717,124100,1.3884,1.3884,1.3884,1.3884
USDCAD,20030717,124200,1.3883,1.3883,1.3883,1.3883
USDCAD,20030717,124500,1.3884,1.3886,1.3884,1.3886
USDCAD,20030717,124600,1.3887,1.3888,1.3887,1.3888
USDCAD,20030717,124700,1.3889,1.3889,1.3888,1.3889
USDCAD,20030717,124800,1.3888,1.3888,1.3887,1.3888
USDCAD,20030717,124900,1.3889,1.3891,1.3888,1.3891
USDCAD,20030717,125000,1.3892,1.3894,1.3892,1.3893
USDCAD,20030717,125100,1.3894,1.3894,1.3894,1.3894
USDCAD,20030717,125200,1.3895,1.3899,1.3895,1.3897
USDCAD,20030717,125300,1.3898,1.3899,1.3898,1.3899
USDCAD,20030717,125400,1.3900,1.3900,1.3898,1.3898
USDCAD,20030717,125500,1.3897,1.3897,1.3895,1.3895
USDCAD,20030717,125600,1.3896,1.3896,1.3894,1.3894
USDCAD,20030717,125700,1.3893,1.3895,1.3893,1.3894
USDCAD,20030717,130000,1.3895,1.3895,1.3895,1.3895
USDCAD,20030717,130200,1.3896,1.3897,1.3896,1.3897
USDCAD,20030717,130300,1.3898,1.3900,1.3898,1.3900
USDCAD,20030717,130400,1.3901,1.3902,1.3901,1.3902
USDCAD,20030717,130500,1.3901,1.3901,1.3901,1.3901
USDCAD,20030717,130600,1.3900,1.3900,1.3900,1.3900
USDCAD,20030717,130700,1.3899,1.3899,1.3899,1.3899
USDCAD,20030717,130800,1.3900,1.3900,1.3900,1.3900
USDCAD,20030717,130900,1.3901,1.3901,1.3900,1.3900
USDCAD,20030717,131000,1.3899,1.3899,1.3899,1.3899
USDCAD,20030717,131100,1.3900,1.3900,1.3899,1.3899
USDCAD,20030717,131200,1.3900,1.3900,1.3899,1.3899
USDCAD,20030717,131300,1.3900,1.3900,1.3900,1.3900
USDCAD,20030717,131400,1.3899,1.3900,1.3899,1.3900
USDCAD,20030717,131500,1.3899,1.3899,1.3899,1.3899
USDCAD,20030717,131600,1.3900,1.3900,1.3895,1.3895
USDCAD,20030717,131700,1.3894,1.3894,1.3893,1.3893
USDCAD,20030717,131800,1.3892,1.3894,1.3892,1.3894
USDCAD,20030717,131900,1.3895,1.3895,1.3893,1.3893
USDCAD,20030717,132000,1.3894,1.3894,1.3894,1.3894
USDCAD,20030717,132200,1.3895,1.3897,1.3894,1.3897
USDCAD,20030717,132300,1.3896,1.3897,1.3896,1.3897
USDCAD,20030717,132400,1.3898,1.3899,1.3897,1.3897
USDCAD,20030717,132500,1.3899,1.3900,1.3898,1.3900
USDCAD,20030717,132700,1.3899,1.3899,1.3899,1.3899
USDCAD,20030717,132800,1.3901,1.3901,1.3899,1.3899
USDCAD,20030717,132900,1.3900,1.3900,1.3899,1.3899
USDCAD,20030717,133000,1.3901,1.3901,1.3899,1.3899
USDCAD,20030717,133200,1.3900,1.3902,1.3900,1.3901
USDCAD,20030717,133300,1.3902,1.3905,1.3902,1.3905
USDCAD,20030717,133400,1.3904,1.3906,1.3904,1.3906
USDCAD,20030717,133500,1.3907,1.3910,1.3907,1.3910
USDCAD,20030717,133600,1.3911,1.3915,1.3911,1.3911
USDCAD,20030717,133700,1.3912,1.3912,1.3910,1.3912
USDCAD,20030717,133800,1.3913,1.3917,1.3913,1.3916
USDCAD,20030717,133900,1.3915,1.3915,1.3910,1.3910
USDCAD,20030717,134000,1.3911,1.3912,1.3911,1.3912
USDCAD,20030717,134100,1.3913,1.3918,1.3913,1.3918
USDCAD,20030717,134200,1.3917,1.3926,1.3917,1.3923
USDCAD,20030717,134300,1.3922,1.3922,1.3918,1.3918
USDCAD,20030717,134400,1.3917,1.3917,1.3915,1.3915
USDCAD,20030717,134500,1.3914,1.3915,1.3914,1.3914
USDCAD,20030717,134600,1.3915,1.3915,1.3915,1.3915
USDCAD,20030717,134700,1.3914,1.3915,1.3914,1.3915
USDCAD,20030717,134800,1.3916,1.3919,1.3916,1.3918
USDCAD,20030717,134900,1.3917,1.3917,1.3917,1.3917
USDCAD,20030717,135000,1.3918,1.3918,1.3917,1.3918
USDCAD,20030717,135100,1.3917,1.3917,1.3916,1.3916
USDCAD,20030717,135200,1.3915,1.3915,1.3910,1.3911
USDCAD,20030717,135300,1.3912,1.3914,1.3912,1.3914
USDCAD,20030717,135400,1.3913,1.3913,1.3912,1.3912
USDCAD,20030717,135500,1.3911,1.3913,1.3911,1.3911
USDCAD,20030717,135600,1.3912,1.3912,1.3912,1.3912
USDCAD,20030717,135700,1.3911,1.3911,1.3909,1.3909
USDCAD,20030717,135900,1.3908,1.3909,1.3908,1.3908
USDCAD,20030717,140000,1.3907,1.3907,1.3905,1.3905
USDCAD,20030717,140200,1.3904,1.3904,1.3902,1.3902
USDCAD,20030717,140300,1.3901,1.3901,1.3899,1.3901
USDCAD,20030717,140400,1.3902,1.3904,1.3902,1.3904
USDCAD,20030717,140500,1.3905,1.3907,1.3905,1.3907
USDCAD,20030717,140600,1.3908,1.3910,1.3908,1.3910
USDCAD,20030717,140800,1.3909,1.3909,1.3908,1.3908
USDCAD,20030717,141000,1.3909,1.3909,1.3909,1.3909
USDCAD,20030717,141200,1.3910,1.3912,1.3910,1.3912
USDCAD,20030717,141300,1.3913,1.3916,1.3912,1.3912
USDCAD,20030717,141400,1.3913,1.3914,1.3912,1.3912
USDCAD,20030717,141500,1.3914,1.3916,1.3913,1.3916
USDCAD,20030717,141600,1.3917,1.3922,1.3917,1.3922
USDCAD,20030717,141700,1.3921,1.3927,1.3921,1.3926
USDCAD,20030717,141800,1.3927,1.3929,1.3927,1.3927
USDCAD,20030717,141900,1.3926,1.3927,1.3926,1.3927
USDCAD,20030717,142000,1.3928,1.3939,1.3928,1.3937
USDCAD,20030717,142100,1.3938,1.3939,1.3936,1.3938
USDCAD,20030717,142200,1.3941,1.3946,1.3941,1.3944
USDCAD,20030717,142300,1.3945,1.3946,1.3945,1.3945
USDCAD,20030717,142400,1.3944,1.3945,1.3944,1.3944
USDCAD,20030717,142500,1.3945,1.3945,1.3943,1.3943
USDCAD,20030717,142600,1.3942,1.3943,1.3941,1.3943
USDCAD,20030717,142700,1.3944,1.3950,1.3944,1.3948
USDCAD,20030717,142800,1.3949,1.3952,1.3949,1.3951
USDCAD,20030717,142900,1.3950,1.3952,1.3949,1.3952
USDCAD,20030717,143000,1.3955,1.3964,1.3955,1.3963
USDCAD,20030717,143100,1.3962,1.3966,1.3962,1.3966
USDCAD,20030717,143200,1.3965,1.3971,1.3965,1.3971
USDCAD,20030717,143300,1.3970,1.3970,1.3964,1.3964
USDCAD,20030717,143400,1.3963,1.3966,1.3963,1.3965
USDCAD,20030717,143500,1.3964,1.3969,1.3964,1.3968
USDCAD,20030717,143600,1.3967,1.3967,1.3959,1.3959
USDCAD,20030717,143700,1.3958,1.3958,1.3954,1.3954
USDCAD,20030717,143800,1.3953,1.3953,1.3950,1.3950
USDCAD,20030717,143900,1.3949,1.3949,1.3936,1.3936
USDCAD,20030717,144000,1.3935,1.3938,1.3934,1.3938
USDCAD,20030717,144100,1.3939,1.3940,1.3938,1.3939
USDCAD,20030717,144200,1.3940,1.3940,1.3936,1.3939
USDCAD,20030717,144300,1.3941,1.3943,1.3941,1.3943
USDCAD,20030717,144400,1.3942,1.3942,1.3937,1.3938
USDCAD,20030717,144500,1.3937,1.3940,1.3937,1.3940
USDCAD,20030717,144600,1.3941,1.3948,1.3941,1.3948
USDCAD,20030717,144700,1.3949,1.3953,1.3949,1.3952
USDCAD,20030717,144800,1.3953,1.3953,1.3952,1.3952
USDCAD,20030717,144900,1.3951,1.3952,1.3950,1.3952
USDCAD,20030717,145000,1.3953,1.3958,1.3953,1.3958
USDCAD,20030717,145100,1.3959,1.3960,1.3959,1.3960
USDCAD,20030717,145200,1.3961,1.3962,1.3960,1.3960
USDCAD,20030717,145300,1.3959,1.3959,1.3957,1.3957
USDCAD,20030717,145400,1.3956,1.3958,1.3956,1.3958
USDCAD,20030717,145500,1.3959,1.3962,1.3959,1.3962
USDCAD,20030717,145600,1.3961,1.3962,1.3958,1.3958
USDCAD,20030717,145700,1.3959,1.3960,1.3958,1.3960
USDCAD,20030717,145800,1.3961,1.3969,1.3959,1.3969
USDCAD,20030717,145900,1.3970,1.3973,1.3969,1.3973
USDCAD,20030717,150000,1.3974,1.3975,1.3973,1.3975
USDCAD,20030717,150100,1.3976,1.3985,1.3976,1.3984
USDCAD,20030717,150200,1.3983,1.3983,1.3979,1.3980
USDCAD,20030717,150300,1.3981,1.3981,1.3978,1.3979
USDCAD,20030717,150400,1.3978,1.3985,1.3978,1.3985
USDCAD,20030717,150500,1.3984,1.3986,1.3983,1.3986
USDCAD,20030717,150600,1.3985,1.3985,1.3983,1.3983
USDCAD,20030717,150700,1.3985,1.3985,1.3978,1.3978
USDCAD,20030717,150800,1.3977,1.3977,1.3967,1.3969
USDCAD,20030717,150900,1.3970,1.3970,1.3968,1.3968
USDCAD,20030717,151000,1.3969,1.3973,1.3968,1.3973
USDCAD,20030717,151100,1.3974,1.3978,1.3974,1.3978
USDCAD,20030717,151200,1.3979,1.3979,1.3976,1.3979
USDCAD,20030717,151300,1.3980,1.3980,1.3979,1.3979
USDCAD,20030717,151400,1.3978,1.3978,1.3970,1.3971
USDCAD,20030717,151500,1.3970,1.3971,1.3969,1.3971
USDCAD,20030717,151600,1.3972,1.3972,1.3970,1.3970
USDCAD,20030717,151700,1.3969,1.3969,1.3967,1.3968
USDCAD,20030717,151800,1.3967,1.3967,1.3963,1.3963
USDCAD,20030717,151900,1.3962,1.3962,1.3955,1.3957
USDCAD,20030717,152000,1.3958,1.3962,1.3958,1.3961
USDCAD,20030717,152100,1.3962,1.3962,1.3961,1.3961
USDCAD,20030717,152200,1.3962,1.3964,1.3961,1.3961
USDCAD,20030717,152300,1.3960,1.3961,1.3959,1.3959
USDCAD,20030717,152400,1.3960,1.3962,1.3960,1.3962
USDCAD,20030717,152500,1.3961,1.3968,1.3961,1.3968
USDCAD,20030717,152600,1.3967,1.3967,1.3964,1.3964
USDCAD,20030717,152700,1.3965,1.3966,1.3958,1.3962
USDCAD,20030717,152800,1.3963,1.3971,1.3963,1.3971
USDCAD,20030717,152900,1.3972,1.3974,1.3972,1.3974
USDCAD,20030717,153000,1.3975,1.3976,1.3975,1.3975
USDCAD,20030717,153100,1.3974,1.3974,1.3971,1.3972
USDCAD,20030717,153200,1.3973,1.3975,1.3972,1.3973
USDCAD,20030717,153300,1.3974,1.3976,1.3974,1.3975
USDCAD,20030717,153400,1.3976,1.3978,1.3974,1.3978
USDCAD,20030717,153500,1.3979,1.3985,1.3979,1.3985
USDCAD,20030717,153700,1.3984,1.3985,1.3983,1.3985
USDCAD,20030717,153800,1.3986,1.3987,1.3984,1.3985
USDCAD,20030717,153900,1.3986,1.3986,1.3985,1.3986
USDCAD,20030717,154000,1.3985,1.3989,1.3985,1.3989
USDCAD,20030717,154100,1.3988,1.3988,1.3986,1.3986
USDCAD,20030717,154200,1.3985,1.3985,1.3981,1.3981
USDCAD,20030717,154300,1.3982,1.3985,1.3981,1.3981
USDCAD,20030717,154400,1.3980,1.3980,1.3974,1.3974
USDCAD,20030717,154500,1.3972,1.3972,1.3968,1.3971
USDCAD,20030717,154600,1.3972,1.3975,1.3972,1.3975
USDCAD,20030717,154700,1.3974,1.3975,1.3974,1.3975
USDCAD,20030717,154800,1.3976,1.3976,1.3975,1.3976
USDCAD,20030717,154900,1.3975,1.3978,1.3975,1.3978
USDCAD,20030717,155000,1.3977,1.3977,1.3975,1.3975
USDCAD,20030717,155100,1.3974,1.3974,1.3964,1.3964
USDCAD,20030717,155200,1.3965,1.3966,1.3964,1.3966
USDCAD,20030717,155300,1.3967,1.3969,1.3967,1.3969
USDCAD,20030717,155400,1.3968,1.3968,1.3967,1.3967
USDCAD,20030717,155500,1.3968,1.3969,1.3965,1.3965
USDCAD,20030717,155600,1.3964,1.3967,1.3964,1.3967
USDCAD,20030717,155700,1.3968,1.3968,1.3965,1.3966
USDCAD,20030717,155800,1.3967,1.3967,1.3964,1.3966
USDCAD,20030717,155900,1.3967,1.3970,1.3967,1.3970
USDCAD,20030717,160000,1.3971,1.3977,1.3971,1.3977
USDCAD,20030717,160100,1.3978,1.3985,1.3978,1.3983
USDCAD,20030717,160200,1.3985,1.3985,1.3982,1.3982
USDCAD,20030717,160300,1.3983,1.3985,1.3983,1.3985
USDCAD,20030717,160400,1.3984,1.3985,1.3980,1.3980
USDCAD,20030717,160500,1.3979,1.3983,1.3979,1.3982
USDCAD,20030717,160600,1.3983,1.3983,1.3981,1.3981
USDCAD,20030717,160700,1.3980,1.3980,1.3975,1.3975
USDCAD,20030717,160800,1.3974,1.3974,1.3966,1.3966
USDCAD,20030717,160900,1.3965,1.3968,1.3965,1.3967
USDCAD,20030717,161000,1.3966,1.3967,1.3959,1.3959
USDCAD,20030717,161100,1.3958,1.3958,1.3954,1.3954
USDCAD,20030717,161200,1.3953,1.3954,1.3952,1.3954
USDCAD,20030717,161300,1.3953,1.3955,1.3953,1.3955
USDCAD,20030717,161400,1.3956,1.3957,1.3955,1.3957
USDCAD,20030717,161500,1.3958,1.3958,1.3957,1.3958
USDCAD,20030717,161600,1.3957,1.3957,1.3953,1.3954
USDCAD,20030717,161700,1.3955,1.3955,1.3953,1.3953
USDCAD,20030717,161800,1.3954,1.3954,1.3953,1.3953
USDCAD,20030717,161900,1.3952,1.3953,1.3946,1.3950
USDCAD,20030717,162000,1.3951,1.3953,1.3951,1.3953
USDCAD,20030717,162100,1.3954,1.3954,1.3954,1.3954
USDCAD,20030717,162200,1.3953,1.3954,1.3952,1.3954
USDCAD,20030717,162300,1.3955,1.3959,1.3955,1.3958
USDCAD,20030717,162400,1.3957,1.3957,1.3956,1.3956
USDCAD,20030717,162500,1.3955,1.3958,1.3955,1.3958
USDCAD,20030717,162600,1.3957,1.3957,1.3956,1.3956
USDCAD,20030717,162700,1.3955,1.3956,1.3955,1.3956
USDCAD,20030717,162900,1.3957,1.3961,1.3957,1.3960
USDCAD,20030717,163000,1.3959,1.3960,1.3959,1.3960
USDCAD,20030717,163100,1.3959,1.3968,1.3958,1.3964
USDCAD,20030717,163200,1.3971,1.3978,1.3971,1.3971
USDCAD,20030717,163300,1.3973,1.3973,1.3962,1.3962
USDCAD,20030717,163400,1.3961,1.3961,1.3956,1.3956
USDCAD,20030717,163500,1.3955,1.3955,1.3952,1.3954
USDCAD,20030717,163600,1.3955,1.3967,1.3955,1.3965
USDCAD,20030717,163700,1.3964,1.3964,1.3963,1.3964
USDCAD,20030717,163800,1.3963,1.3964,1.3960,1.3960
USDCAD,20030717,163900,1.3959,1.3960,1.3959,1.3960
USDCAD,20030717,164000,1.3959,1.3959,1.3956,1.3957
USDCAD,20030717,164100,1.3956,1.3958,1.3956,1.3958
USDCAD,20030717,164200,1.3959,1.3967,1.3959,1.3966
USDCAD,20030717,164300,1.3967,1.3969,1.3967,1.3969
USDCAD,20030717,164400,1.3968,1.3968,1.3967,1.3967
USDCAD,20030717,164500,1.3968,1.3968,1.3968,1.3968
USDCAD,20030717,164600,1.3969,1.3971,1.3969,1.3970
USDCAD,20030717,164700,1.3969,1.3969,1.3968,1.3968
USDCAD,20030717,164800,1.3967,1.3967,1.3967,1.3967
USDCAD,20030717,164900,1.3968,1.3968,1.3966,1.3966
USDCAD,20030717,165000,1.3967,1.3967,1.3966,1.3967
USDCAD,20030717,165100,1.3968,1.3968,1.3966,1.3966
USDCAD,20030717,165200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030717,165300,1.3966,1.3966,1.3966,1.3966
USDCAD,20030717,165400,1.3965,1.3966,1.3965,1.3965
USDCAD,20030717,165500,1.3964,1.3964,1.3962,1.3963
USDCAD,20030717,165600,1.3962,1.3963,1.3962,1.3962
USDCAD,20030717,165700,1.3963,1.3964,1.3958,1.3959
USDCAD,20030717,165800,1.3958,1.3960,1.3958,1.3960
USDCAD,20030717,165900,1.3961,1.3962,1.3961,1.3961
USDCAD,20030717,170000,1.3960,1.3960,1.3951,1.3953
USDCAD,20030717,170100,1.3952,1.3952,1.3949,1.3950
USDCAD,20030717,170200,1.3951,1.3953,1.3950,1.3952
USDCAD,20030717,170300,1.3951,1.3951,1.3938,1.3939
USDCAD,20030717,170400,1.3940,1.3943,1.3940,1.3943
USDCAD,20030717,170500,1.3941,1.3941,1.3939,1.3939
USDCAD,20030717,170600,1.3940,1.3940,1.3936,1.3938
USDCAD,20030717,170700,1.3939,1.3943,1.3939,1.3943
USDCAD,20030717,170800,1.3944,1.3945,1.3944,1.3944
USDCAD,20030717,170900,1.3943,1.3943,1.3942,1.3943
USDCAD,20030717,171000,1.3942,1.3942,1.3942,1.3942
USDCAD,20030717,171100,1.3941,1.3941,1.3941,1.3941
USDCAD,20030717,171200,1.3940,1.3940,1.3935,1.3935
USDCAD,20030717,171300,1.3934,1.3936,1.3934,1.3936
USDCAD,20030717,171400,1.3937,1.3941,1.3937,1.3941
USDCAD,20030717,171500,1.3942,1.3944,1.3941,1.3944
USDCAD,20030717,171600,1.3945,1.3952,1.3945,1.3951
USDCAD,20030717,171700,1.3952,1.3952,1.3951,1.3951
USDCAD,20030717,171800,1.3952,1.3953,1.3952,1.3952
USDCAD,20030717,171900,1.3953,1.3953,1.3953,1.3953
USDCAD,20030717,172000,1.3952,1.3952,1.3950,1.3950
USDCAD,20030717,172100,1.3951,1.3951,1.3951,1.3951
USDCAD,20030717,172200,1.3952,1.3954,1.3952,1.3952
USDCAD,20030717,172300,1.3953,1.3953,1.3952,1.3952
USDCAD,20030717,172400,1.3951,1.3951,1.3950,1.3951
USDCAD,20030717,172500,1.3950,1.3952,1.3950,1.3952
USDCAD,20030717,172600,1.3953,1.3953,1.3953,1.3953
USDCAD,20030717,172700,1.3952,1.3955,1.3951,1.3954
USDCAD,20030717,172800,1.3955,1.3955,1.3954,1.3955
USDCAD,20030717,173000,1.3956,1.3960,1.3956,1.3960
USDCAD,20030717,173100,1.3961,1.3971,1.3961,1.3969
USDCAD,20030717,173200,1.3970,1.3978,1.3970,1.3978
USDCAD,20030717,173300,1.3976,1.3978,1.3975,1.3975
USDCAD,20030717,173400,1.3976,1.3991,1.3976,1.3989
USDCAD,20030717,173500,1.3988,1.3989,1.3982,1.3986
USDCAD,20030717,173600,1.3987,1.4003,1.3987,1.4003
USDCAD,20030717,173700,1.4004,1.4004,1.3993,1.3993
USDCAD,20030717,173800,1.3992,1.4000,1.3992,1.4000
USDCAD,20030717,173900,1.3999,1.4003,1.3999,1.4003
USDCAD,20030717,174000,1.4004,1.4010,1.4001,1.4001
USDCAD,20030717,174100,1.4000,1.4000,1.3985,1.3989
USDCAD,20030717,174200,1.3990,1.3993,1.3989,1.3989
USDCAD,20030717,174300,1.3990,1.3997,1.3990,1.3991
USDCAD,20030717,174400,1.3990,1.3992,1.3990,1.3992
USDCAD,20030717,174500,1.3993,1.4006,1.3993,1.4006
USDCAD,20030717,174600,1.4008,1.4010,1.4008,1.4010
USDCAD,20030717,174700,1.4009,1.4009,1.3989,1.3997
USDCAD,20030717,174800,1.3982,1.3990,1.3972,1.3988
USDCAD,20030717,174900,1.3987,1.3987,1.3973,1.3975
USDCAD,20030717,175000,1.3974,1.3974,1.3963,1.3966
USDCAD,20030717,175100,1.3965,1.3970,1.3964,1.3970
USDCAD,20030717,175200,1.3971,1.3987,1.3971,1.3987
USDCAD,20030717,175300,1.3986,1.3986,1.3975,1.3975
USDCAD,20030717,175400,1.3974,1.3975,1.3971,1.3972
USDCAD,20030717,175500,1.3973,1.3975,1.3973,1.3975
USDCAD,20030717,175600,1.3976,1.3976,1.3968,1.3968
USDCAD,20030717,175700,1.3967,1.3968,1.3965,1.3967
USDCAD,20030717,175800,1.3968,1.3970,1.3968,1.3970
USDCAD,20030717,175900,1.3971,1.3971,1.3969,1.3971
USDCAD,20030717,180000,1.3972,1.3973,1.3972,1.3972
USDCAD,20030717,180100,1.3971,1.3971,1.3966,1.3969
USDCAD,20030717,180200,1.3968,1.3969,1.3964,1.3966
USDCAD,20030717,180300,1.3967,1.3969,1.3962,1.3962
USDCAD,20030717,180400,1.3963,1.3963,1.3961,1.3961
USDCAD,20030717,180500,1.3962,1.3966,1.3962,1.3966
USDCAD,20030717,180600,1.3967,1.3969,1.3965,1.3965
USDCAD,20030717,180700,1.3964,1.3967,1.3964,1.3967
USDCAD,20030717,180800,1.3968,1.3968,1.3967,1.3967
USDCAD,20030717,180900,1.3968,1.3971,1.3968,1.3971
USDCAD,20030717,181000,1.3970,1.3970,1.3970,1.3970
USDCAD,20030717,181100,1.3969,1.3975,1.3969,1.3974
USDCAD,20030717,181200,1.3975,1.3976,1.3973,1.3974
USDCAD,20030717,181300,1.3975,1.3976,1.3975,1.3975
USDCAD,20030717,181400,1.3976,1.3977,1.3976,1.3977
USDCAD,20030717,181500,1.3978,1.3978,1.3977,1.3978
USDCAD,20030717,181600,1.3979,1.3981,1.3979,1.3981
USDCAD,20030717,181900,1.3980,1.3980,1.3980,1.3980
USDCAD,20030717,182100,1.3979,1.3979,1.3979,1.3979
USDCAD,20030717,182200,1.3980,1.3980,1.3979,1.3979
USDCAD,20030717,182300,1.3980,1.3980,1.3980,1.3980
USDCAD,20030717,182400,1.3979,1.3979,1.3978,1.3978
USDCAD,20030717,182500,1.3981,1.3984,1.3980,1.3984
USDCAD,20030717,182600,1.3985,1.3985,1.3983,1.3983
USDCAD,20030717,182700,1.3984,1.3992,1.3984,1.3992
USDCAD,20030717,182800,1.3991,1.3991,1.3990,1.3990
USDCAD,20030717,182900,1.3991,1.3992,1.3990,1.3992
USDCAD,20030717,183000,1.3993,1.3993,1.3992,1.3992
USDCAD,20030717,183200,1.3993,1.3993,1.3993,1.3993
USDCAD,20030717,183300,1.3992,1.3992,1.3992,1.3992
USDCAD,20030717,183500,1.3993,1.3993,1.3992,1.3992
USDCAD,20030717,183600,1.3993,1.3993,1.3993,1.3993
USDCAD,20030717,183700,1.3994,1.3994,1.3993,1.3994
USDCAD,20030717,183800,1.3993,1.3993,1.3993,1.3993
USDCAD,20030717,183900,1.3992,1.3992,1.3992,1.3992
USDCAD,20030717,184000,1.3991,1.3991,1.3991,1.3991
USDCAD,20030717,184100,1.3990,1.3990,1.3987,1.3987
USDCAD,20030717,184200,1.3986,1.3987,1.3981,1.3981
USDCAD,20030717,184300,1.3982,1.3982,1.3980,1.3980
USDCAD,20030717,184400,1.3979,1.3979,1.3967,1.3968
USDCAD,20030717,184500,1.3969,1.3970,1.3967,1.3968
USDCAD,20030717,184600,1.3969,1.3971,1.3969,1.3971
USDCAD,20030717,184700,1.3970,1.3970,1.3964,1.3965
USDCAD,20030717,184800,1.3966,1.3968,1.3966,1.3967
USDCAD,20030717,185000,1.3968,1.3971,1.3968,1.3971
USDCAD,20030717,185100,1.3970,1.3971,1.3969,1.3971
USDCAD,20030717,185400,1.3973,1.3974,1.3972,1.3972
USDCAD,20030717,185600,1.3971,1.3973,1.3971,1.3973
USDCAD,20030717,185700,1.3972,1.3972,1.3970,1.3970
USDCAD,20030717,185800,1.3969,1.3970,1.3969,1.3970
USDCAD,20030717,185900,1.3969,1.3969,1.3969,1.3969
USDCAD,20030717,190000,1.3970,1.3970,1.3970,1.3970
USDCAD,20030717,190100,1.3971,1.3971,1.3971,1.3971
USDCAD,20030717,190300,1.3970,1.3970,1.3967,1.3967
USDCAD,20030717,190400,1.3966,1.3966,1.3960,1.3960
USDCAD,20030717,190500,1.3959,1.3959,1.3954,1.3954
USDCAD,20030717,190600,1.3951,1.3953,1.3950,1.3950
USDCAD,20030717,190700,1.3951,1.3952,1.3950,1.3951
USDCAD,20030717,190800,1.3950,1.3950,1.3948,1.3948
USDCAD,20030717,190900,1.3949,1.3952,1.3949,1.3952
USDCAD,20030717,191000,1.3953,1.3953,1.3953,1.3953
USDCAD,20030717,191100,1.3955,1.3957,1.3955,1.3957
USDCAD,20030717,191200,1.3956,1.3956,1.3954,1.3954
USDCAD,20030717,191300,1.3955,1.3955,1.3955,1.3955
USDCAD,20030717,191400,1.3956,1.3956,1.3954,1.3954
USDCAD,20030717,191500,1.3955,1.3955,1.3955,1.3955
USDCAD,20030717,191700,1.3956,1.3957,1.3956,1.3957
USDCAD,20030717,191800,1.3956,1.3956,1.3956,1.3956
USDCAD,20030717,191900,1.3957,1.3957,1.3957,1.3957
USDCAD,20030717,192000,1.3956,1.3957,1.3956,1.3957
USDCAD,20030717,192100,1.3956,1.3956,1.3956,1.3956
USDCAD,20030717,192200,1.3957,1.3957,1.3957,1.3957
USDCAD,20030717,192500,1.3958,1.3958,1.3957,1.3958
USDCAD,20030717,192600,1.3959,1.3960,1.3959,1.3960
USDCAD,20030717,192700,1.3961,1.3961,1.3960,1.3961
USDCAD,20030717,193000,1.3962,1.3962,1.3960,1.3960
USDCAD,20030717,193200,1.3961,1.3961,1.3960,1.3960
USDCAD,20030717,193300,1.3959,1.3959,1.3957,1.3957
USDCAD,20030717,193400,1.3956,1.3957,1.3956,1.3957
USDCAD,20030717,193500,1.3958,1.3958,1.3956,1.3957
USDCAD,20030717,193600,1.3958,1.3958,1.3957,1.3958
USDCAD,20030717,193700,1.3959,1.3961,1.3959,1.3961
USDCAD,20030717,193800,1.3962,1.3963,1.3961,1.3962
USDCAD,20030717,193900,1.3963,1.3964,1.3963,1.3964
USDCAD,20030717,194000,1.3965,1.3965,1.3965,1.3965
USDCAD,20030717,194100,1.3966,1.3967,1.3966,1.3967
USDCAD,20030717,194300,1.3966,1.3966,1.3964,1.3964
USDCAD,20030717,194600,1.3965,1.3965,1.3965,1.3965
USDCAD,20030717,194700,1.3964,1.3964,1.3964,1.3964
USDCAD,20030717,194800,1.3965,1.3965,1.3964,1.3964
USDCAD,20030717,194900,1.3963,1.3963,1.3963,1.3963
USDCAD,20030717,195000,1.3962,1.3962,1.3962,1.3962
USDCAD,20030717,195100,1.3964,1.3964,1.3964,1.3964
USDCAD,20030717,195500,1.3965,1.3965,1.3965,1.3965
USDCAD,20030717,195600,1.3964,1.3965,1.3964,1.3965
USDCAD,20030717,195800,1.3964,1.3964,1.3964,1.3964
USDCAD,20030717,200000,1.3965,1.3965,1.3965,1.3965
USDCAD,20030717,200100,1.3964,1.3964,1.3964,1.3964
USDCAD,20030717,200200,1.3965,1.3965,1.3964,1.3964
USDCAD,20030717,200400,1.3965,1.3971,1.3964,1.3971
USDCAD,20030717,200500,1.3970,1.3976,1.3970,1.3973
USDCAD,20030717,200600,1.3972,1.3972,1.3971,1.3971
USDCAD,20030717,200700,1.3969,1.3969,1.3969,1.3969
USDCAD,20030717,201000,1.3970,1.3970,1.3970,1.3970
USDCAD,20030717,201100,1.3967,1.3967,1.3966,1.3966
USDCAD,20030717,201200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030717,201300,1.3966,1.3966,1.3966,1.3966
USDCAD,20030717,201400,1.3967,1.3967,1.3966,1.3966
USDCAD,20030717,201500,1.3967,1.3967,1.3966,1.3966
USDCAD,20030717,201600,1.3965,1.3966,1.3965,1.3966
USDCAD,20030717,201900,1.3965,1.3965,1.3964,1.3964
USDCAD,20030717,202200,1.3963,1.3963,1.3963,1.3963
USDCAD,20030717,202300,1.3964,1.3964,1.3962,1.3962
USDCAD,20030717,202500,1.3961,1.3961,1.3960,1.3960
USDCAD,20030717,202800,1.3959,1.3959,1.3959,1.3959
USDCAD,20030717,203000,1.3957,1.3957,1.3957,1.3957
USDCAD,20030717,203100,1.3959,1.3959,1.3958,1.3958
USDCAD,20030717,203200,1.3957,1.3957,1.3953,1.3953
USDCAD,20030717,203300,1.3951,1.3951,1.3951,1.3951
USDCAD,20030717,203400,1.3950,1.3950,1.3950,1.3950
USDCAD,20030717,203600,1.3951,1.3952,1.3951,1.3952
USDCAD,20030717,203800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030717,203900,1.3954,1.3954,1.3954,1.3954
USDCAD,20030717,204000,1.3953,1.3953,1.3953,1.3953
USDCAD,20030717,204100,1.3954,1.3955,1.3954,1.3955
USDCAD,20030717,204300,1.3954,1.3954,1.3954,1.3954
USDCAD,20030717,204500,1.3955,1.3955,1.3955,1.3955
USDCAD,20030717,204600,1.3954,1.3954,1.3953,1.3953
USDCAD,20030717,204700,1.3954,1.3954,1.3953,1.3953
USDCAD,20030717,204800,1.3952,1.3952,1.3952,1.3952
USDCAD,20030717,205000,1.3953,1.3953,1.3953,1.3953
USDCAD,20030717,205100,1.3951,1.3952,1.3951,1.3951
USDCAD,20030717,205300,1.3950,1.3950,1.3949,1.3949
USDCAD,20030717,205400,1.3948,1.3951,1.3948,1.3951
USDCAD,20030717,205500,1.3952,1.3952,1.3952,1.3952
USDCAD,20030717,205600,1.3951,1.3952,1.3951,1.3952
USDCAD,20030717,205700,1.3951,1.3951,1.3950,1.3950
USDCAD,20030717,205800,1.3949,1.3950,1.3945,1.3950
USDCAD,20030717,205900,1.3952,1.3952,1.3952,1.3952
USDCAD,20030717,210000,1.3953,1.3956,1.3953,1.3956
USDCAD,20030717,210100,1.3955,1.3955,1.3952,1.3952
USDCAD,20030717,210400,1.3951,1.3951,1.3950,1.3950
USDCAD,20030717,210500,1.3949,1.3949,1.3949,1.3949
USDCAD,20030717,210600,1.3948,1.3948,1.3944,1.3944
USDCAD,20030717,210700,1.3943,1.3945,1.3943,1.3945
USDCAD,20030717,210800,1.3946,1.3948,1.3946,1.3948
USDCAD,20030717,210900,1.3947,1.3947,1.3945,1.3946
USDCAD,20030717,211000,1.3947,1.3948,1.3947,1.3948
USDCAD,20030717,211400,1.3947,1.3950,1.3947,1.3950
USDCAD,20030717,211700,1.3949,1.3949,1.3949,1.3949
USDCAD,20030717,212100,1.3950,1.3952,1.3950,1.3952
USDCAD,20030717,212300,1.3951,1.3951,1.3951,1.3951
USDCAD,20030717,212700,1.3952,1.3952,1.3952,1.3952
USDCAD,20030717,212800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030717,212900,1.3952,1.3952,1.3952,1.3952
USDCAD,20030717,213100,1.3953,1.3953,1.3953,1.3953
USDCAD,20030717,213200,1.3954,1.3958,1.3954,1.3958
USDCAD,20030717,213300,1.3957,1.3958,1.3957,1.3957
USDCAD,20030717,213400,1.3956,1.3957,1.3955,1.3957
USDCAD,20030717,213500,1.3958,1.3958,1.3953,1.3953
USDCAD,20030717,213600,1.3954,1.3955,1.3953,1.3954
USDCAD,20030717,213700,1.3953,1.3953,1.3953,1.3953
USDCAD,20030717,213800,1.3952,1.3953,1.3952,1.3953
USDCAD,20030717,213900,1.3954,1.3957,1.3954,1.3957
USDCAD,20030717,214200,1.3958,1.3959,1.3958,1.3959
USDCAD,20030717,214400,1.3960,1.3963,1.3960,1.3961
USDCAD,20030717,214500,1.3962,1.3963,1.3962,1.3963
USDCAD,20030717,214600,1.3964,1.3965,1.3964,1.3965
USDCAD,20030717,214700,1.3966,1.3966,1.3965,1.3965
USDCAD,20030717,214800,1.3964,1.3964,1.3964,1.3964
USDCAD,20030717,215000,1.3963,1.3963,1.3959,1.3959
USDCAD,20030717,215100,1.3958,1.3958,1.3958,1.3958
USDCAD,20030717,215300,1.3959,1.3959,1.3959,1.3959
USDCAD,20030717,215500,1.3960,1.3961,1.3960,1.3960
USDCAD,20030717,215600,1.3961,1.3961,1.3960,1.3960
USDCAD,20030717,215700,1.3961,1.3962,1.3961,1.3962
USDCAD,20030717,220100,1.3961,1.3961,1.3960,1.3960
USDCAD,20030717,220400,1.3961,1.3961,1.3960,1.3960
USDCAD,20030717,220600,1.3961,1.3962,1.3960,1.3962
USDCAD,20030717,221100,1.3963,1.3964,1.3963,1.3964
USDCAD,20030717,221200,1.3965,1.3968,1.3965,1.3968
USDCAD,20030717,221300,1.3969,1.3972,1.3969,1.3972
USDCAD,20030717,221400,1.3973,1.3973,1.3973,1.3973
USDCAD,20030717,221500,1.3974,1.3974,1.3974,1.3974
USDCAD,20030717,221700,1.3973,1.3973,1.3971,1.3971
USDCAD,20030717,222200,1.3972,1.3974,1.3972,1.3974
USDCAD,20030717,222600,1.3975,1.3975,1.3975,1.3975
USDCAD,20030717,222800,1.3976,1.3976,1.3976,1.3976
USDCAD,20030717,222900,1.3977,1.3978,1.3977,1.3978
USDCAD,20030717,223000,1.3979,1.3980,1.3979,1.3980
USDCAD,20030717,223300,1.3979,1.3979,1.3978,1.3978
USDCAD,20030717,223600,1.3976,1.3976,1.3975,1.3975
USDCAD,20030717,223700,1.3974,1.3974,1.3974,1.3974
USDCAD,20030717,224100,1.3975,1.3975,1.3975,1.3975
USDCAD,20030717,224200,1.3974,1.3974,1.3973,1.3973
USDCAD,20030717,224300,1.3974,1.3974,1.3974,1.3974
USDCAD,20030717,224400,1.3973,1.3973,1.3971,1.3971
USDCAD,20030717,224600,1.3970,1.3970,1.3970,1.3970
USDCAD,20030717,224700,1.3971,1.3973,1.3971,1.3973
USDCAD,20030717,224800,1.3971,1.3971,1.3971,1.3971
USDCAD,20030717,224900,1.3970,1.3970,1.3969,1.3969
USDCAD,20030717,225200,1.3968,1.3968,1.3967,1.3967
USDCAD,20030717,225300,1.3966,1.3966,1.3966,1.3966
USDCAD,20030717,225600,1.3967,1.3969,1.3966,1.3968
USDCAD,20030717,225700,1.3969,1.3969,1.3969,1.3969
USDCAD,20030717,225900,1.3968,1.3968,1.3968,1.3968
USDCAD,20030717,230200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030717,230700,1.3967,1.3967,1.3967,1.3967
USDCAD,20030717,231200,1.3968,1.3968,1.3968,1.3968
USDCAD,20030717,231300,1.3969,1.3969,1.3969,1.3969
USDCAD,20030717,231600,1.3968,1.3968,1.3968,1.3968
USDCAD,20030717,231700,1.3969,1.3969,1.3969,1.3969
USDCAD,20030717,231900,1.3970,1.3970,1.3970,1.3970
USDCAD,20030717,232400,1.3970,1.3970,1.3970,1.3970
USDCAD,20030717,232500,1.3971,1.3971,1.3971,1.3971
USDCAD,20030717,232700,1.3970,1.3970,1.3970,1.3970
USDCAD,20030717,232900,1.3969,1.3969,1.3967,1.3967
USDCAD,20030717,233300,1.3966,1.3966,1.3966,1.3966
USDCAD,20030717,233400,1.3967,1.3967,1.3967,1.3967
USDCAD,20030717,233900,1.3967,1.3967,1.3967,1.3967
USDCAD,20030717,234400,1.3967,1.3967,1.3967,1.3967
USDCAD,20030717,234600,1.3968,1.3968,1.3968,1.3968
USDCAD,20030717,235100,1.3968,1.3968,1.3968,1.3968
USDCAD,20030717,235600,1.3968,1.3968,1.3968,1.3968
EURCAD,20030717,000300,1.5595,1.5595,1.5595,1.5595
EURCAD,20030717,000500,1.5596,1.5596,1.5596,1.5596
EURCAD,20030717,000600,1.5597,1.5597,1.5597,1.5597
EURCAD,20030717,000700,1.5598,1.5598,1.5598,1.5598
EURCAD,20030717,001000,1.5597,1.5597,1.5597,1.5597
EURCAD,20030717,001200,1.5598,1.5598,1.5598,1.5598
EURCAD,20030717,001300,1.5597,1.5597,1.5597,1.5597
EURCAD,20030717,001800,1.5596,1.5596,1.5596,1.5596
EURCAD,20030717,001900,1.5597,1.5597,1.5597,1.5597
EURCAD,20030717,002100,1.5598,1.5598,1.5598,1.5598
EURCAD,20030717,002300,1.5597,1.5597,1.5593,1.5593
EURCAD,20030717,002400,1.5592,1.5592,1.5592,1.5592
EURCAD,20030717,002500,1.5591,1.5591,1.5591,1.5591
EURCAD,20030717,002600,1.5590,1.5590,1.5590,1.5590
EURCAD,20030717,002700,1.5591,1.5591,1.5590,1.5590
EURCAD,20030717,002800,1.5591,1.5591,1.5590,1.5590
EURCAD,20030717,002900,1.5591,1.5591,1.5590,1.5590
EURCAD,20030717,003000,1.5589,1.5589,1.5589,1.5589
EURCAD,20030717,003100,1.5590,1.5590,1.5588,1.5588
EURCAD,20030717,003200,1.5587,1.5587,1.5586,1.5586
EURCAD,20030717,003500,1.5587,1.5588,1.5587,1.5588
EURCAD,20030717,003600,1.5587,1.5587,1.5586,1.5587
EURCAD,20030717,003700,1.5586,1.5586,1.5585,1.5585
EURCAD,20030717,003800,1.5584,1.5585,1.5580,1.5580
EURCAD,20030717,003900,1.5579,1.5579,1.5577,1.5577
EURCAD,20030717,004000,1.5576,1.5576,1.5575,1.5575
EURCAD,20030717,004100,1.5574,1.5576,1.5573,1.5573
EURCAD,20030717,004200,1.5574,1.5574,1.5572,1.5572
EURCAD,20030717,004300,1.5573,1.5573,1.5572,1.5572
EURCAD,20030717,004600,1.5573,1.5574,1.5573,1.5574
EURCAD,20030717,004700,1.5573,1.5573,1.5572,1.5572
EURCAD,20030717,004800,1.5573,1.5573,1.5571,1.5571
EURCAD,20030717,004900,1.5570,1.5570,1.5570,1.5570
EURCAD,20030717,005000,1.5569,1.5569,1.5568,1.5568
EURCAD,20030717,005200,1.5569,1.5569,1.5569,1.5569
EURCAD,20030717,005300,1.5570,1.5570,1.5570,1.5570
EURCAD,20030717,005500,1.5569,1.5570,1.5569,1.5570
EURCAD,20030717,005700,1.5571,1.5574,1.5571,1.5573
EURCAD,20030717,005800,1.5574,1.5576,1.5574,1.5575
EURCAD,20030717,005900,1.5576,1.5576,1.5575,1.5575
EURCAD,20030717,010100,1.5574,1.5574,1.5574,1.5574
EURCAD,20030717,010300,1.5573,1.5573,1.5573,1.5573
EURCAD,20030717,010400,1.5572,1.5572,1.5572,1.5572
EURCAD,20030717,010500,1.5573,1.5574,1.5573,1.5574
EURCAD,20030717,010700,1.5573,1.5574,1.5573,1.5574
EURCAD,20030717,010900,1.5575,1.5576,1.5575,1.5575
EURCAD,20030717,011000,1.5574,1.5574,1.5574,1.5574
EURCAD,20030717,011200,1.5575,1.5575,1.5574,1.5574
EURCAD,20030717,011500,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,011900,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,012000,1.5577,1.5578,1.5577,1.5578
EURCAD,20030717,012200,1.5579,1.5579,1.5579,1.5579
EURCAD,20030717,012400,1.5580,1.5581,1.5580,1.5580
EURCAD,20030717,012500,1.5581,1.5581,1.5580,1.5580
EURCAD,20030717,012800,1.5579,1.5579,1.5579,1.5579
EURCAD,20030717,012900,1.5578,1.5578,1.5576,1.5576
EURCAD,20030717,013100,1.5575,1.5575,1.5574,1.5574
EURCAD,20030717,013200,1.5573,1.5573,1.5572,1.5573
EURCAD,20030717,013400,1.5574,1.5574,1.5574,1.5574
EURCAD,20030717,013500,1.5573,1.5575,1.5573,1.5575
EURCAD,20030717,013600,1.5576,1.5577,1.5576,1.5576
EURCAD,20030717,013700,1.5575,1.5575,1.5574,1.5574
EURCAD,20030717,013800,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,013900,1.5574,1.5574,1.5574,1.5574
EURCAD,20030717,014000,1.5573,1.5573,1.5573,1.5573
EURCAD,20030717,014100,1.5572,1.5572,1.5572,1.5572
EURCAD,20030717,014200,1.5573,1.5575,1.5573,1.5575
EURCAD,20030717,014400,1.5576,1.5577,1.5576,1.5577
EURCAD,20030717,014600,1.5578,1.5579,1.5578,1.5579
EURCAD,20030717,014700,1.5580,1.5580,1.5579,1.5579
EURCAD,20030717,014800,1.5578,1.5578,1.5578,1.5578
EURCAD,20030717,015000,1.5577,1.5578,1.5576,1.5576
EURCAD,20030717,015100,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,015400,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,015600,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,015700,1.5574,1.5574,1.5572,1.5572
EURCAD,20030717,015800,1.5571,1.5572,1.5571,1.5572
EURCAD,20030717,015900,1.5571,1.5571,1.5571,1.5571
EURCAD,20030717,020000,1.5570,1.5570,1.5570,1.5570
EURCAD,20030717,020100,1.5569,1.5569,1.5564,1.5564
EURCAD,20030717,020200,1.5565,1.5565,1.5565,1.5565
EURCAD,20030717,020300,1.5566,1.5567,1.5565,1.5565
EURCAD,20030717,020400,1.5566,1.5566,1.5566,1.5566
EURCAD,20030717,020500,1.5567,1.5567,1.5567,1.5567
EURCAD,20030717,020600,1.5566,1.5566,1.5566,1.5566
EURCAD,20030717,020700,1.5567,1.5570,1.5567,1.5570
EURCAD,20030717,020800,1.5569,1.5569,1.5569,1.5569
EURCAD,20030717,020900,1.5570,1.5572,1.5570,1.5572
EURCAD,20030717,021000,1.5571,1.5572,1.5570,1.5570
EURCAD,20030717,021100,1.5571,1.5572,1.5571,1.5571
EURCAD,20030717,021300,1.5572,1.5572,1.5571,1.5571
EURCAD,20030717,021700,1.5572,1.5573,1.5569,1.5569
EURCAD,20030717,021800,1.5568,1.5569,1.5568,1.5569
EURCAD,20030717,021900,1.5568,1.5568,1.5568,1.5568
EURCAD,20030717,022000,1.5567,1.5567,1.5567,1.5567
EURCAD,20030717,022100,1.5566,1.5566,1.5564,1.5564
EURCAD,20030717,022200,1.5563,1.5565,1.5563,1.5564
EURCAD,20030717,022300,1.5565,1.5569,1.5565,1.5569
EURCAD,20030717,022400,1.5571,1.5573,1.5571,1.5572
EURCAD,20030717,022500,1.5573,1.5575,1.5573,1.5574
EURCAD,20030717,022600,1.5573,1.5574,1.5572,1.5572
EURCAD,20030717,022700,1.5571,1.5571,1.5569,1.5569
EURCAD,20030717,022800,1.5570,1.5570,1.5570,1.5570
EURCAD,20030717,022900,1.5571,1.5575,1.5571,1.5575
EURCAD,20030717,023000,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,023100,1.5577,1.5577,1.5577,1.5577
EURCAD,20030717,023400,1.5578,1.5579,1.5577,1.5579
EURCAD,20030717,023500,1.5580,1.5582,1.5580,1.5582
EURCAD,20030717,023700,1.5581,1.5581,1.5580,1.5580
EURCAD,20030717,023800,1.5579,1.5580,1.5579,1.5580
EURCAD,20030717,023900,1.5579,1.5579,1.5574,1.5575
EURCAD,20030717,024000,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,024100,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,024200,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,024300,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,024400,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,024500,1.5575,1.5575,1.5573,1.5573
EURCAD,20030717,024600,1.5574,1.5574,1.5573,1.5573
EURCAD,20030717,024800,1.5572,1.5574,1.5572,1.5573
EURCAD,20030717,024900,1.5574,1.5574,1.5572,1.5572
EURCAD,20030717,025100,1.5571,1.5571,1.5570,1.5570
EURCAD,20030717,025200,1.5569,1.5569,1.5566,1.5566
EURCAD,20030717,025300,1.5567,1.5567,1.5567,1.5567
EURCAD,20030717,025400,1.5566,1.5566,1.5564,1.5564
EURCAD,20030717,025500,1.5563,1.5563,1.5562,1.5562
EURCAD,20030717,025600,1.5561,1.5561,1.5558,1.5558
EURCAD,20030717,025700,1.5559,1.5559,1.5558,1.5558
EURCAD,20030717,025800,1.5559,1.5562,1.5559,1.5562
EURCAD,20030717,030000,1.5561,1.5561,1.5560,1.5560
EURCAD,20030717,030100,1.5561,1.5561,1.5561,1.5561
EURCAD,20030717,030400,1.5560,1.5561,1.5560,1.5561
EURCAD,20030717,030500,1.5562,1.5562,1.5562,1.5562
EURCAD,20030717,030600,1.5561,1.5561,1.5560,1.5560
EURCAD,20030717,030700,1.5559,1.5561,1.5559,1.5561
EURCAD,20030717,030800,1.5560,1.5561,1.5560,1.5561
EURCAD,20030717,030900,1.5562,1.5562,1.5562,1.5562
EURCAD,20030717,031100,1.5561,1.5561,1.5561,1.5561
EURCAD,20030717,031200,1.5560,1.5560,1.5557,1.5557
EURCAD,20030717,031400,1.5556,1.5557,1.5556,1.5557
EURCAD,20030717,031500,1.5558,1.5559,1.5558,1.5559
EURCAD,20030717,031600,1.5560,1.5561,1.5560,1.5561
EURCAD,20030717,031700,1.5560,1.5560,1.5559,1.5559
EURCAD,20030717,031800,1.5560,1.5560,1.5560,1.5560
EURCAD,20030717,031900,1.5559,1.5559,1.5555,1.5558
EURCAD,20030717,032000,1.5559,1.5559,1.5557,1.5557
EURCAD,20030717,032100,1.5558,1.5559,1.5558,1.5558
EURCAD,20030717,032200,1.5559,1.5559,1.5558,1.5558
EURCAD,20030717,032300,1.5559,1.5560,1.5559,1.5560
EURCAD,20030717,032400,1.5559,1.5559,1.5559,1.5559
EURCAD,20030717,032500,1.5560,1.5560,1.5559,1.5560
EURCAD,20030717,032600,1.5559,1.5559,1.5555,1.5555
EURCAD,20030717,032700,1.5554,1.5555,1.5554,1.5554
EURCAD,20030717,032800,1.5553,1.5553,1.5551,1.5553
EURCAD,20030717,032900,1.5554,1.5556,1.5554,1.5556
EURCAD,20030717,033000,1.5555,1.5555,1.5555,1.5555
EURCAD,20030717,033100,1.5556,1.5556,1.5554,1.5555
EURCAD,20030717,033200,1.5554,1.5554,1.5554,1.5554
EURCAD,20030717,033300,1.5555,1.5557,1.5555,1.5557
EURCAD,20030717,033400,1.5556,1.5557,1.5556,1.5557
EURCAD,20030717,033500,1.5558,1.5558,1.5558,1.5558
EURCAD,20030717,033600,1.5559,1.5559,1.5559,1.5559
EURCAD,20030717,033700,1.5560,1.5560,1.5560,1.5560
EURCAD,20030717,033800,1.5559,1.5559,1.5558,1.5559
EURCAD,20030717,034100,1.5558,1.5558,1.5558,1.5558
EURCAD,20030717,034200,1.5557,1.5557,1.5554,1.5554
EURCAD,20030717,034300,1.5553,1.5553,1.5552,1.5553
EURCAD,20030717,034400,1.5552,1.5553,1.5552,1.5553
EURCAD,20030717,034500,1.5554,1.5557,1.5554,1.5557
EURCAD,20030717,034600,1.5558,1.5558,1.5557,1.5558
EURCAD,20030717,034700,1.5557,1.5557,1.5555,1.5555
EURCAD,20030717,034800,1.5556,1.5556,1.5556,1.5556
EURCAD,20030717,034900,1.5555,1.5555,1.5554,1.5554
EURCAD,20030717,035000,1.5553,1.5554,1.5553,1.5554
EURCAD,20030717,035100,1.5553,1.5558,1.5553,1.5558
EURCAD,20030717,035200,1.5559,1.5560,1.5559,1.5560
EURCAD,20030717,035300,1.5561,1.5564,1.5561,1.5564
EURCAD,20030717,035500,1.5565,1.5567,1.5565,1.5567
EURCAD,20030717,035600,1.5568,1.5568,1.5567,1.5567
EURCAD,20030717,035700,1.5566,1.5566,1.5565,1.5565
EURCAD,20030717,035800,1.5566,1.5566,1.5565,1.5565
EURCAD,20030717,040000,1.5564,1.5564,1.5563,1.5563
EURCAD,20030717,040100,1.5564,1.5565,1.5563,1.5563
EURCAD,20030717,040200,1.5564,1.5565,1.5564,1.5565
EURCAD,20030717,040300,1.5564,1.5566,1.5564,1.5565
EURCAD,20030717,040700,1.5564,1.5564,1.5563,1.5563
EURCAD,20030717,040900,1.5562,1.5562,1.5560,1.5560
EURCAD,20030717,041100,1.5561,1.5563,1.5561,1.5562
EURCAD,20030717,041200,1.5563,1.5565,1.5563,1.5563
EURCAD,20030717,041300,1.5562,1.5563,1.5562,1.5563
EURCAD,20030717,041400,1.5564,1.5564,1.5563,1.5563
EURCAD,20030717,041800,1.5564,1.5566,1.5564,1.5566
EURCAD,20030717,041900,1.5567,1.5569,1.5567,1.5568
EURCAD,20030717,042000,1.5569,1.5569,1.5567,1.5567
EURCAD,20030717,042200,1.5568,1.5569,1.5568,1.5569
EURCAD,20030717,042400,1.5568,1.5568,1.5567,1.5568
EURCAD,20030717,042500,1.5569,1.5569,1.5569,1.5569
EURCAD,20030717,042700,1.5568,1.5568,1.5567,1.5567
EURCAD,20030717,042800,1.5568,1.5568,1.5568,1.5568
EURCAD,20030717,043300,1.5569,1.5569,1.5568,1.5568
EURCAD,20030717,043800,1.5568,1.5568,1.5568,1.5568
EURCAD,20030717,043900,1.5569,1.5569,1.5569,1.5569
EURCAD,20030717,044000,1.5568,1.5568,1.5567,1.5567
EURCAD,20030717,044100,1.5566,1.5570,1.5566,1.5570
EURCAD,20030717,044200,1.5569,1.5569,1.5568,1.5568
EURCAD,20030717,044300,1.5569,1.5571,1.5569,1.5571
EURCAD,20030717,044400,1.5572,1.5572,1.5571,1.5572
EURCAD,20030717,044500,1.5571,1.5572,1.5571,1.5571
EURCAD,20030717,044700,1.5572,1.5573,1.5572,1.5572
EURCAD,20030717,044800,1.5573,1.5574,1.5572,1.5573
EURCAD,20030717,045000,1.5572,1.5572,1.5572,1.5572
EURCAD,20030717,045100,1.5573,1.5573,1.5573,1.5573
EURCAD,20030717,045400,1.5572,1.5572,1.5572,1.5572
EURCAD,20030717,045500,1.5571,1.5571,1.5570,1.5570
EURCAD,20030717,045600,1.5571,1.5571,1.5571,1.5571
EURCAD,20030717,045800,1.5572,1.5572,1.5572,1.5572
EURCAD,20030717,045900,1.5571,1.5571,1.5571,1.5571
EURCAD,20030717,050100,1.5570,1.5570,1.5569,1.5569
EURCAD,20030717,050200,1.5570,1.5570,1.5570,1.5570
EURCAD,20030717,050300,1.5569,1.5569,1.5568,1.5568
EURCAD,20030717,050400,1.5569,1.5569,1.5569,1.5569
EURCAD,20030717,050600,1.5570,1.5570,1.5569,1.5569
EURCAD,20030717,050800,1.5568,1.5568,1.5568,1.5568
EURCAD,20030717,050900,1.5567,1.5567,1.5567,1.5567
EURCAD,20030717,051000,1.5566,1.5568,1.5565,1.5568
EURCAD,20030717,051100,1.5569,1.5572,1.5569,1.5570
EURCAD,20030717,051200,1.5571,1.5572,1.5570,1.5572
EURCAD,20030717,051300,1.5571,1.5574,1.5571,1.5574
EURCAD,20030717,051400,1.5573,1.5574,1.5573,1.5573
EURCAD,20030717,051500,1.5572,1.5572,1.5572,1.5572
EURCAD,20030717,052000,1.5572,1.5572,1.5572,1.5572
EURCAD,20030717,052100,1.5573,1.5573,1.5573,1.5573
EURCAD,20030717,052200,1.5574,1.5576,1.5574,1.5576
EURCAD,20030717,052300,1.5577,1.5577,1.5575,1.5575
EURCAD,20030717,052400,1.5574,1.5575,1.5574,1.5574
EURCAD,20030717,052500,1.5575,1.5575,1.5574,1.5574
EURCAD,20030717,052600,1.5575,1.5575,1.5573,1.5574
EURCAD,20030717,052700,1.5573,1.5574,1.5573,1.5574
EURCAD,20030717,052800,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,053000,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,053200,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,053400,1.5576,1.5580,1.5576,1.5580
EURCAD,20030717,053500,1.5579,1.5580,1.5579,1.5580
EURCAD,20030717,053600,1.5581,1.5583,1.5580,1.5580
EURCAD,20030717,053700,1.5579,1.5579,1.5577,1.5577
EURCAD,20030717,053900,1.5578,1.5579,1.5578,1.5579
EURCAD,20030717,054000,1.5580,1.5580,1.5576,1.5576
EURCAD,20030717,054100,1.5575,1.5576,1.5575,1.5576
EURCAD,20030717,054200,1.5577,1.5580,1.5577,1.5580
EURCAD,20030717,054700,1.5580,1.5580,1.5580,1.5580
EURCAD,20030717,054900,1.5581,1.5582,1.5581,1.5581
EURCAD,20030717,055000,1.5580,1.5580,1.5580,1.5580
EURCAD,20030717,055100,1.5581,1.5582,1.5580,1.5580
EURCAD,20030717,055200,1.5579,1.5579,1.5578,1.5578
EURCAD,20030717,055300,1.5579,1.5579,1.5577,1.5577
EURCAD,20030717,055400,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,055500,1.5577,1.5578,1.5577,1.5577
EURCAD,20030717,055600,1.5576,1.5576,1.5575,1.5575
EURCAD,20030717,055700,1.5574,1.5574,1.5572,1.5572
EURCAD,20030717,055800,1.5571,1.5572,1.5571,1.5571
EURCAD,20030717,055900,1.5572,1.5574,1.5572,1.5574
EURCAD,20030717,060000,1.5575,1.5576,1.5575,1.5575
EURCAD,20030717,060100,1.5574,1.5574,1.5574,1.5574
EURCAD,20030717,060300,1.5575,1.5575,1.5573,1.5573
EURCAD,20030717,060400,1.5574,1.5574,1.5574,1.5574
EURCAD,20030717,060500,1.5575,1.5575,1.5574,1.5574
EURCAD,20030717,060600,1.5575,1.5576,1.5575,1.5576
EURCAD,20030717,060800,1.5577,1.5577,1.5577,1.5577
EURCAD,20030717,060900,1.5576,1.5577,1.5576,1.5576
EURCAD,20030717,061100,1.5577,1.5578,1.5577,1.5577
EURCAD,20030717,061200,1.5576,1.5578,1.5576,1.5578
EURCAD,20030717,061300,1.5579,1.5579,1.5578,1.5578
EURCAD,20030717,061400,1.5579,1.5579,1.5579,1.5579
EURCAD,20030717,061500,1.5578,1.5578,1.5578,1.5578
EURCAD,20030717,061600,1.5579,1.5580,1.5579,1.5580
EURCAD,20030717,061700,1.5581,1.5582,1.5581,1.5582
EURCAD,20030717,061800,1.5581,1.5582,1.5581,1.5582
EURCAD,20030717,062100,1.5583,1.5583,1.5582,1.5582
EURCAD,20030717,062200,1.5581,1.5582,1.5581,1.5582
EURCAD,20030717,062300,1.5581,1.5581,1.5579,1.5579
EURCAD,20030717,062400,1.5580,1.5580,1.5580,1.5580
EURCAD,20030717,062800,1.5581,1.5582,1.5581,1.5581
EURCAD,20030717,062900,1.5582,1.5582,1.5580,1.5580
EURCAD,20030717,063200,1.5581,1.5581,1.5580,1.5581
EURCAD,20030717,063300,1.5580,1.5580,1.5579,1.5580
EURCAD,20030717,063400,1.5579,1.5579,1.5579,1.5579
EURCAD,20030717,063500,1.5578,1.5579,1.5578,1.5579
EURCAD,20030717,063800,1.5580,1.5580,1.5580,1.5580
EURCAD,20030717,063900,1.5581,1.5581,1.5581,1.5581
EURCAD,20030717,064000,1.5580,1.5580,1.5579,1.5579
EURCAD,20030717,064100,1.5580,1.5580,1.5579,1.5579
EURCAD,20030717,064200,1.5578,1.5578,1.5576,1.5577
EURCAD,20030717,064300,1.5576,1.5578,1.5576,1.5578
EURCAD,20030717,064400,1.5579,1.5580,1.5579,1.5580
EURCAD,20030717,064500,1.5579,1.5580,1.5579,1.5580
EURCAD,20030717,064600,1.5579,1.5581,1.5579,1.5581
EURCAD,20030717,064700,1.5580,1.5580,1.5580,1.5580
EURCAD,20030717,064800,1.5579,1.5579,1.5578,1.5578
EURCAD,20030717,065000,1.5577,1.5577,1.5576,1.5576
EURCAD,20030717,065100,1.5575,1.5576,1.5575,1.5576
EURCAD,20030717,065400,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,065500,1.5574,1.5574,1.5574,1.5574
EURCAD,20030717,065700,1.5573,1.5573,1.5573,1.5573
EURCAD,20030717,065800,1.5574,1.5575,1.5574,1.5575
EURCAD,20030717,065900,1.5576,1.5576,1.5574,1.5574
EURCAD,20030717,070000,1.5573,1.5573,1.5572,1.5573
EURCAD,20030717,070100,1.5572,1.5572,1.5572,1.5572
EURCAD,20030717,070200,1.5573,1.5574,1.5573,1.5574
EURCAD,20030717,070300,1.5575,1.5576,1.5574,1.5576
EURCAD,20030717,070400,1.5577,1.5577,1.5577,1.5577
EURCAD,20030717,070500,1.5578,1.5578,1.5578,1.5578
EURCAD,20030717,070600,1.5577,1.5577,1.5577,1.5577
EURCAD,20030717,070700,1.5578,1.5582,1.5578,1.5581
EURCAD,20030717,070800,1.5580,1.5581,1.5580,1.5581
EURCAD,20030717,070900,1.5582,1.5582,1.5579,1.5579
EURCAD,20030717,071000,1.5578,1.5578,1.5577,1.5577
EURCAD,20030717,071100,1.5578,1.5579,1.5576,1.5578
EURCAD,20030717,071200,1.5579,1.5579,1.5579,1.5579
EURCAD,20030717,071300,1.5580,1.5580,1.5580,1.5580
EURCAD,20030717,071400,1.5579,1.5579,1.5579,1.5579
EURCAD,20030717,071500,1.5578,1.5578,1.5577,1.5577
EURCAD,20030717,071600,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,071800,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,071900,1.5574,1.5575,1.5574,1.5575
EURCAD,20030717,072000,1.5574,1.5574,1.5573,1.5573
EURCAD,20030717,072100,1.5572,1.5573,1.5572,1.5572
EURCAD,20030717,072500,1.5573,1.5573,1.5573,1.5573
EURCAD,20030717,072600,1.5572,1.5572,1.5572,1.5572
EURCAD,20030717,072800,1.5573,1.5575,1.5573,1.5575
EURCAD,20030717,072900,1.5576,1.5576,1.5575,1.5575
EURCAD,20030717,073000,1.5575,1.5576,1.5575,1.5576
EURCAD,20030717,073100,1.5577,1.5577,1.5576,1.5576
EURCAD,20030717,073600,1.5576,1.5576,1.5575,1.5575
EURCAD,20030717,073700,1.5574,1.5574,1.5574,1.5574
EURCAD,20030717,073800,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,073900,1.5576,1.5577,1.5576,1.5576
EURCAD,20030717,074000,1.5577,1.5577,1.5577,1.5577
EURCAD,20030717,074100,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,074300,1.5577,1.5577,1.5577,1.5577
EURCAD,20030717,074400,1.5578,1.5578,1.5578,1.5578
EURCAD,20030717,074600,1.5579,1.5579,1.5579,1.5579
EURCAD,20030717,074700,1.5578,1.5578,1.5578,1.5578
EURCAD,20030717,074800,1.5577,1.5577,1.5577,1.5577
EURCAD,20030717,074900,1.5578,1.5578,1.5578,1.5578
EURCAD,20030717,075000,1.5577,1.5577,1.5576,1.5576
EURCAD,20030717,075100,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,075200,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,075300,1.5575,1.5577,1.5574,1.5575
EURCAD,20030717,075400,1.5577,1.5578,1.5577,1.5578
EURCAD,20030717,075500,1.5579,1.5580,1.5578,1.5578
EURCAD,20030717,075600,1.5579,1.5579,1.5575,1.5575
EURCAD,20030717,075800,1.5574,1.5575,1.5574,1.5575
EURCAD,20030717,080100,1.5576,1.5576,1.5576,1.5576
EURCAD,20030717,080200,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,080300,1.5576,1.5577,1.5576,1.5576
EURCAD,20030717,080400,1.5575,1.5576,1.5575,1.5576
EURCAD,20030717,080500,1.5575,1.5576,1.5575,1.5575
EURCAD,20030717,080600,1.5576,1.5579,1.5576,1.5576
EURCAD,20030717,080700,1.5577,1.5578,1.5576,1.5576
EURCAD,20030717,080800,1.5577,1.5577,1.5575,1.5575
EURCAD,20030717,080900,1.5576,1.5576,1.5574,1.5574
EURCAD,20030717,081000,1.5575,1.5575,1.5574,1.5574
EURCAD,20030717,081100,1.5573,1.5573,1.5572,1.5572
EURCAD,20030717,081200,1.5573,1.5573,1.5573,1.5573
EURCAD,20030717,081300,1.5572,1.5573,1.5571,1.5573
EURCAD,20030717,081400,1.5572,1.5573,1.5572,1.5573
EURCAD,20030717,081500,1.5572,1.5572,1.5571,1.5572
EURCAD,20030717,081600,1.5571,1.5572,1.5571,1.5572
EURCAD,20030717,081700,1.5573,1.5575,1.5572,1.5575
EURCAD,20030717,081800,1.5574,1.5574,1.5571,1.5571
EURCAD,20030717,081900,1.5570,1.5570,1.5566,1.5566
EURCAD,20030717,082000,1.5567,1.5568,1.5567,1.5568
EURCAD,20030717,082100,1.5569,1.5570,1.5569,1.5570
EURCAD,20030717,082200,1.5571,1.5572,1.5571,1.5572
EURCAD,20030717,082300,1.5571,1.5573,1.5571,1.5573
EURCAD,20030717,082400,1.5574,1.5576,1.5573,1.5573
EURCAD,20030717,082500,1.5574,1.5577,1.5574,1.5577
EURCAD,20030717,082600,1.5578,1.5580,1.5578,1.5579
EURCAD,20030717,082800,1.5580,1.5580,1.5579,1.5579
EURCAD,20030717,082900,1.5580,1.5580,1.5579,1.5579
EURCAD,20030717,083000,1.5578,1.5579,1.5577,1.5577
EURCAD,20030717,083100,1.5578,1.5578,1.5578,1.5578
EURCAD,20030717,083200,1.5577,1.5580,1.5577,1.5580
EURCAD,20030717,083300,1.5581,1.5583,1.5581,1.5583
EURCAD,20030717,083400,1.5584,1.5584,1.5584,1.5584
EURCAD,20030717,083500,1.5583,1.5583,1.5581,1.5581
EURCAD,20030717,083600,1.5580,1.5580,1.5580,1.5580
EURCAD,20030717,083700,1.5581,1.5582,1.5581,1.5582
EURCAD,20030717,083800,1.5583,1.5585,1.5583,1.5583
EURCAD,20030717,083900,1.5582,1.5582,1.5580,1.5580
EURCAD,20030717,084000,1.5579,1.5579,1.5576,1.5576
EURCAD,20030717,084100,1.5575,1.5576,1.5575,1.5575
EURCAD,20030717,084200,1.5576,1.5577,1.5576,1.5577
EURCAD,20030717,084300,1.5576,1.5579,1.5576,1.5579
EURCAD,20030717,084400,1.5578,1.5578,1.5577,1.5577
EURCAD,20030717,084500,1.5576,1.5576,1.5574,1.5574
EURCAD,20030717,084600,1.5575,1.5575,1.5570,1.5570
EURCAD,20030717,084700,1.5569,1.5575,1.5569,1.5575
EURCAD,20030717,084800,1.5576,1.5577,1.5574,1.5574
EURCAD,20030717,084900,1.5573,1.5575,1.5573,1.5574
EURCAD,20030717,085000,1.5573,1.5573,1.5568,1.5568
EURCAD,20030717,085100,1.5567,1.5569,1.5566,1.5569
EURCAD,20030717,085200,1.5568,1.5570,1.5568,1.5570
EURCAD,20030717,085300,1.5571,1.5575,1.5571,1.5575
EURCAD,20030717,085400,1.5574,1.5574,1.5571,1.5571
EURCAD,20030717,085500,1.5572,1.5575,1.5572,1.5572
EURCAD,20030717,085600,1.5570,1.5570,1.5563,1.5564
EURCAD,20030717,085700,1.5565,1.5565,1.5564,1.5564
EURCAD,20030717,085800,1.5563,1.5564,1.5563,1.5563
EURCAD,20030717,085900,1.5562,1.5570,1.5562,1.5570
EURCAD,20030717,090000,1.5571,1.5572,1.5570,1.5570
EURCAD,20030717,090100,1.5569,1.5569,1.5565,1.5565
EURCAD,20030717,090200,1.5564,1.5572,1.5564,1.5572
EURCAD,20030717,090300,1.5573,1.5574,1.5569,1.5574
EURCAD,20030717,090400,1.5575,1.5575,1.5571,1.5571
EURCAD,20030717,090500,1.5570,1.5570,1.5565,1.5568
EURCAD,20030717,090600,1.5569,1.5575,1.5569,1.5572
EURCAD,20030717,090700,1.5571,1.5574,1.5571,1.5573
EURCAD,20030717,090800,1.5572,1.5575,1.5572,1.5575
EURCAD,20030717,090900,1.5576,1.5576,1.5572,1.5572
EURCAD,20030717,091000,1.5571,1.5572,1.5571,1.5572
EURCAD,20030717,091100,1.5573,1.5574,1.5572,1.5572
EURCAD,20030717,091200,1.5571,1.5575,1.5571,1.5575
EURCAD,20030717,091300,1.5576,1.5576,1.5573,1.5573
EURCAD,20030717,091400,1.5574,1.5575,1.5574,1.5574
EURCAD,20030717,091500,1.5575,1.5575,1.5574,1.5575
EURCAD,20030717,091600,1.5576,1.5576,1.5568,1.5568
EURCAD,20030717,091700,1.5567,1.5567,1.5562,1.5562
EURCAD,20030717,091800,1.5561,1.5561,1.5559,1.5561
EURCAD,20030717,091900,1.5560,1.5562,1.5560,1.5561
EURCAD,20030717,092000,1.5562,1.5562,1.5557,1.5558
EURCAD,20030717,092100,1.5559,1.5560,1.5557,1.5557
EURCAD,20030717,092200,1.5556,1.5558,1.5554,1.5557
EURCAD,20030717,092300,1.5558,1.5559,1.5557,1.5558
EURCAD,20030717,092400,1.5559,1.5563,1.5559,1.5562
EURCAD,20030717,092500,1.5560,1.5563,1.5560,1.5563
EURCAD,20030717,092600,1.5564,1.5567,1.5562,1.5562
EURCAD,20030717,092700,1.5561,1.5562,1.5561,1.5562
EURCAD,20030717,092800,1.5561,1.5563,1.5561,1.5562
EURCAD,20030717,092900,1.5563,1.5567,1.5563,1.5567
EURCAD,20030717,093000,1.5566,1.5572,1.5564,1.5571
EURCAD,20030717,093100,1.5572,1.5574,1.5571,1.5574
EURCAD,20030717,093200,1.5573,1.5573,1.5572,1.5572
EURCAD,20030717,093300,1.5571,1.5572,1.5570,1.5572
EURCAD,20030717,093400,1.5571,1.5571,1.5570,1.5570
EURCAD,20030717,093500,1.5569,1.5569,1.5567,1.5567
EURCAD,20030717,093600,1.5566,1.5569,1.5566,1.5569
EURCAD,20030717,093700,1.5568,1.5569,1.5568,1.5569
EURCAD,20030717,093900,1.5570,1.5572,1.5570,1.5572
EURCAD,20030717,094000,1.5571,1.5571,1.5569,1.5569
EURCAD,20030717,094100,1.5568,1.5568,1.5567,1.5567
EURCAD,20030717,094200,1.5568,1.5568,1.5565,1.5565
EURCAD,20030717,094300,1.5566,1.5568,1.5566,1.5568
EURCAD,20030717,094400,1.5567,1.5567,1.5566,1.5566
EURCAD,20030717,094500,1.5565,1.5569,1.5565,1.5568
EURCAD,20030717,094600,1.5569,1.5573,1.5569,1.5572
EURCAD,20030717,094700,1.5573,1.5580,1.5573,1.5580
EURCAD,20030717,094800,1.5579,1.5579,1.5571,1.5571
EURCAD,20030717,094900,1.5570,1.5573,1.5568,1.5573
EURCAD,20030717,095000,1.5574,1.5574,1.5572,1.5572
EURCAD,20030717,095100,1.5571,1.5572,1.5571,1.5572
EURCAD,20030717,095200,1.5573,1.5579,1.5573,1.5579
EURCAD,20030717,095300,1.5580,1.5580,1.5575,1.5575
EURCAD,20030717,095400,1.5574,1.5575,1.5573,1.5574
EURCAD,20030717,095500,1.5573,1.5576,1.5572,1.5576
EURCAD,20030717,095600,1.5575,1.5578,1.5575,1.5577
EURCAD,20030717,095700,1.5576,1.5578,1.5576,1.5578
EURCAD,20030717,095800,1.5577,1.5579,1.5576,1.5579
EURCAD,20030717,095900,1.5580,1.5585,1.5580,1.5585
EURCAD,20030717,100000,1.5586,1.5587,1.5584,1.5584
EURCAD,20030717,100100,1.5583,1.5594,1.5583,1.5594
EURCAD,20030717,100200,1.5595,1.5595,1.5590,1.5590
EURCAD,20030717,100300,1.5589,1.5590,1.5588,1.5590
EURCAD,20030717,100400,1.5591,1.5594,1.5591,1.5592
EURCAD,20030717,100500,1.5591,1.5591,1.5587,1.5590
EURCAD,20030717,100600,1.5589,1.5590,1.5587,1.5590
EURCAD,20030717,100700,1.5589,1.5589,1.5584,1.5584
EURCAD,20030717,100800,1.5585,1.5585,1.5584,1.5584
EURCAD,20030717,100900,1.5583,1.5586,1.5583,1.5586
EURCAD,20030717,101000,1.5587,1.5590,1.5587,1.5590
EURCAD,20030717,101100,1.5589,1.5589,1.5585,1.5585
EURCAD,20030717,101200,1.5584,1.5584,1.5582,1.5582
EURCAD,20030717,101300,1.5581,1.5581,1.5576,1.5576
EURCAD,20030717,101400,1.5575,1.5575,1.5575,1.5575
EURCAD,20030717,101500,1.5576,1.5576,1.5575,1.5575
EURCAD,20030717,101600,1.5574,1.5576,1.5573,1.5576
EURCAD,20030717,101700,1.5575,1.5577,1.5574,1.5577
EURCAD,20030717,101800,1.5576,1.5577,1.5576,1.5577
EURCAD,20030717,101900,1.5576,1.5576,1.5574,1.5574
EURCAD,20030717,102000,1.5573,1.5574,1.5572,1.5574
EURCAD,20030717,102100,1.5575,1.5578,1.5575,1.5577
EURCAD,20030717,102200,1.5576,1.5576,1.5572,1.5572
EURCAD,20030717,102300,1.5573,1.5573,1.5573,1.5573
EURCAD,20030717,102400,1.5572,1.5577,1.5571,1.5577
EURCAD,20030717,102500,1.5576,1.5576,1.5575,1.5575
EURCAD,20030717,102600,1.5574,1.5574,1.5571,1.5571
EURCAD,20030717,102700,1.5570,1.5571,1.5570,1.5570
EURCAD,20030717,102800,1.5571,1.5572,1.5570,1.5571
EURCAD,20030717,102900,1.5572,1.5573,1.5572,1.5573
EURCAD,20030717,103000,1.5572,1.5574,1.5572,1.5572
EURCAD,20030717,103100,1.5571,1.5572,1.5570,1.5570
EURCAD,20030717,103200,1.5571,1.5572,1.5570,1.5571
EURCAD,20030717,103300,1.5572,1.5572,1.5571,1.5571
EURCAD,20030717,103400,1.5570,1.5570,1.5569,1.5569
EURCAD,20030717,103500,1.5568,1.5569,1.5567,1.5569
EURCAD,20030717,103600,1.5568,1.5572,1.5568,1.5572
EURCAD,20030717,103700,1.5571,1.5571,1.5569,1.5570
EURCAD,20030717,103800,1.5571,1.5576,1.5571,1.5576
EURCAD,20030717,103900,1.5577,1.5580,1.5577,1.5577
EURCAD,20030717,104000,1.5576,1.5579,1.5576,1.5577
EURCAD,20030717,104100,1.5576,1.5581,1.5576,1.5581
EURCAD,20030717,104200,1.5580,1.5581,1.5578,1.5578
EURCAD,20030717,104300,1.5577,1.5577,1.5574,1.5574
EURCAD,20030717,104400,1.5575,1.5575,1.5572,1.5572
EURCAD,20030717,104500,1.5571,1.5571,1.5570,1.5570
EURCAD,20030717,104600,1.5571,1.5572,1.5571,1.5572
EURCAD,20030717,104700,1.5571,1.5571,1.5570,1.5570
EURCAD,20030717,104800,1.5569,1.5571,1.5569,1.5571
EURCAD,20030717,104900,1.5572,1.5572,1.5569,1.5569
EURCAD,20030717,105000,1.5568,1.5568,1.5566,1.5567
EURCAD,20030717,105100,1.5568,1.5569,1.5568,1.5569
EURCAD,20030717,105200,1.5570,1.5570,1.5567,1.5567
EURCAD,20030717,105300,1.5568,1.5571,1.5567,1.5567
EURCAD,20030717,105400,1.5566,1.5570,1.5566,1.5567
EURCAD,20030717,105500,1.5568,1.5570,1.5568,1.5568
EURCAD,20030717,105600,1.5567,1.5567,1.5566,1.5566
EURCAD,20030717,105700,1.5565,1.5565,1.5565,1.5565
EURCAD,20030717,105800,1.5566,1.5569,1.5566,1.5569
EURCAD,20030717,105900,1.5568,1.5569,1.5567,1.5569
EURCAD,20030717,110000,1.5570,1.5572,1.5569,1.5570
EURCAD,20030717,110100,1.5569,1.5569,1.5563,1.5563
EURCAD,20030717,110200,1.5562,1.5563,1.5559,1.5559
EURCAD,20030717,110300,1.5558,1.5559,1.5556,1.5559
EURCAD,20030717,110400,1.5558,1.5562,1.5558,1.5562
EURCAD,20030717,110500,1.5561,1.5561,1.5558,1.5558
EURCAD,20030717,110600,1.5557,1.5557,1.5557,1.5557
EURCAD,20030717,110700,1.5556,1.5556,1.5556,1.5556
EURCAD,20030717,110800,1.5555,1.5555,1.5555,1.5555
EURCAD,20030717,110900,1.5556,1.5556,1.5555,1.5556
EURCAD,20030717,111000,1.5555,1.5558,1.5555,1.5558
EURCAD,20030717,111100,1.5557,1.5559,1.5557,1.5559
EURCAD,20030717,111200,1.5560,1.5560,1.5560,1.5560
EURCAD,20030717,111300,1.5561,1.5562,1.5560,1.5560
EURCAD,20030717,111400,1.5561,1.5563,1.5561,1.5563
EURCAD,20030717,111500,1.5564,1.5566,1.5564,1.5565
EURCAD,20030717,111600,1.5564,1.5565,1.5563,1.5563
EURCAD,20030717,111700,1.5564,1.5564,1.5563,1.5563
EURCAD,20030717,111800,1.5562,1.5563,1.5562,1.5563
EURCAD,20030717,111900,1.5565,1.5569,1.5565,1.5569
EURCAD,20030717,112000,1.5567,1.5567,1.5563,1.5564
EURCAD,20030717,112100,1.5563,1.5563,1.5562,1.5562
EURCAD,20030717,112200,1.5563,1.5563,1.5563,1.5563
EURCAD,20030717,112300,1.5564,1.5564,1.5564,1.5564
EURCAD,20030717,112600,1.5565,1.5566,1.5564,1.5566
EURCAD,20030717,112700,1.5567,1.5567,1.5563,1.5563
EURCAD,20030717,112800,1.5562,1.5564,1.5562,1.5564
EURCAD,20030717,112900,1.5563,1.5563,1.5561,1.5561
EURCAD,20030717,113000,1.5560,1.5562,1.5560,1.5562
EURCAD,20030717,113100,1.5563,1.5563,1.5561,1.5561
EURCAD,20030717,113200,1.5562,1.5564,1.5562,1.5563
EURCAD,20030717,113300,1.5562,1.5563,1.5561,1.5563
EURCAD,20030717,113400,1.5564,1.5565,1.5563,1.5564
EURCAD,20030717,113500,1.5565,1.5568,1.5565,1.5568
EURCAD,20030717,113600,1.5569,1.5570,1.5569,1.5569
EURCAD,20030717,113700,1.5570,1.5570,1.5569,1.5569
EURCAD,20030717,113800,1.5570,1.5571,1.5569,1.5569
EURCAD,20030717,113900,1.5570,1.5571,1.5568,1.5570
EURCAD,20030717,114000,1.5571,1.5575,1.5571,1.5575
EURCAD,20030717,114100,1.5574,1.5575,1.5571,1.5571
EURCAD,20030717,114200,1.5572,1.5576,1.5572,1.5576
EURCAD,20030717,114300,1.5577,1.5580,1.5577,1.5578
EURCAD,20030717,114400,1.5577,1.5582,1.5577,1.5582
EURCAD,20030717,114500,1.5581,1.5583,1.5581,1.5583
EURCAD,20030717,114600,1.5582,1.5583,1.5582,1.5582
EURCAD,20030717,114700,1.5581,1.5581,1.5578,1.5578
EURCAD,20030717,114800,1.5577,1.5577,1.5571,1.5571
EURCAD,20030717,114900,1.5570,1.5571,1.5570,1.5570
EURCAD,20030717,115000,1.5569,1.5570,1.5567,1.5570
EURCAD,20030717,115100,1.5572,1.5575,1.5572,1.5575
EURCAD,20030717,115200,1.5576,1.5578,1.5576,1.5577
EURCAD,20030717,115300,1.5576,1.5576,1.5574,1.5574
EURCAD,20030717,115400,1.5575,1.5578,1.5575,1.5578
EURCAD,20030717,115500,1.5577,1.5578,1.5576,1.5578
EURCAD,20030717,115600,1.5577,1.5578,1.5576,1.5577
EURCAD,20030717,115700,1.5576,1.5576,1.5575,1.5576
EURCAD,20030717,115800,1.5575,1.5575,1.5573,1.5574
EURCAD,20030717,115900,1.5575,1.5575,1.5573,1.5573
EURCAD,20030717,120100,1.5572,1.5573,1.5572,1.5573
EURCAD,20030717,120200,1.5572,1.5572,1.5569,1.5570
EURCAD,20030717,120300,1.5569,1.5569,1.5568,1.5569
EURCAD,20030717,120400,1.5568,1.5568,1.5565,1.5566
EURCAD,20030717,120500,1.5565,1.5565,1.5564,1.5564
EURCAD,20030717,120600,1.5563,1.5564,1.5563,1.5564
EURCAD,20030717,120700,1.5563,1.5564,1.5563,1.5564
EURCAD,20030717,120800,1.5565,1.5566,1.5565,1.5566
EURCAD,20030717,120900,1.5567,1.5568,1.5567,1.5567
EURCAD,20030717,121000,1.5568,1.5572,1.5568,1.5572
EURCAD,20030717,121100,1.5573,1.5577,1.5573,1.5577
EURCAD,20030717,121200,1.5576,1.5579,1.5576,1.5579
EURCAD,20030717,121300,1.5580,1.5584,1.5580,1.5583
EURCAD,20030717,121400,1.5584,1.5586,1.5584,1.5586
EURCAD,20030717,121500,1.5585,1.5588,1.5584,1.5588
EURCAD,20030717,121600,1.5587,1.5588,1.5587,1.5588
EURCAD,20030717,121700,1.5587,1.5587,1.5585,1.5586
EURCAD,20030717,121800,1.5585,1.5586,1.5585,1.5585
EURCAD,20030717,121900,1.5586,1.5586,1.5585,1.5585
EURCAD,20030717,122000,1.5584,1.5587,1.5583,1.5587
EURCAD,20030717,122100,1.5588,1.5591,1.5588,1.5589
EURCAD,20030717,122200,1.5590,1.5590,1.5589,1.5589
EURCAD,20030717,122300,1.5590,1.5590,1.5588,1.5590
EURCAD,20030717,122400,1.5591,1.5592,1.5590,1.5591
EURCAD,20030717,122500,1.5592,1.5592,1.5588,1.5588
EURCAD,20030717,122600,1.5589,1.5590,1.5587,1.5587
EURCAD,20030717,122700,1.5586,1.5586,1.5586,1.5586
EURCAD,20030717,122800,1.5587,1.5588,1.5587,1.5588
EURCAD,20030717,122900,1.5589,1.5591,1.5589,1.5591
EURCAD,20030717,123000,1.5590,1.5592,1.5589,1.5592
EURCAD,20030717,123100,1.5591,1.5594,1.5591,1.5593
EURCAD,20030717,123200,1.5592,1.5592,1.5592,1.5592
EURCAD,20030717,123300,1.5593,1.5594,1.5591,1.5593
EURCAD,20030717,123400,1.5594,1.5601,1.5594,1.5600
EURCAD,20030717,123500,1.5601,1.5601,1.5600,1.5600
EURCAD,20030717,123600,1.5599,1.5601,1.5599,1.5600
EURCAD,20030717,123700,1.5599,1.5600,1.5599,1.5600
EURCAD,20030717,123800,1.5599,1.5599,1.5597,1.5598
EURCAD,20030717,123900,1.5597,1.5597,1.5594,1.5594
EURCAD,20030717,124000,1.5593,1.5593,1.5589,1.5589
EURCAD,20030717,124100,1.5590,1.5590,1.5587,1.5587
EURCAD,20030717,124200,1.5586,1.5587,1.5586,1.5587
EURCAD,20030717,124300,1.5588,1.5590,1.5588,1.5590
EURCAD,20030717,124400,1.5591,1.5591,1.5588,1.5589
EURCAD,20030717,124500,1.5590,1.5592,1.5590,1.5592
EURCAD,20030717,124600,1.5593,1.5595,1.5592,1.5595
EURCAD,20030717,124700,1.5596,1.5598,1.5596,1.5597
EURCAD,20030717,124800,1.5598,1.5602,1.5598,1.5602
EURCAD,20030717,124900,1.5603,1.5606,1.5603,1.5606
EURCAD,20030717,125000,1.5607,1.5610,1.5607,1.5610
EURCAD,20030717,125100,1.5611,1.5613,1.5610,1.5613
EURCAD,20030717,125200,1.5614,1.5617,1.5614,1.5616
EURCAD,20030717,125300,1.5617,1.5619,1.5617,1.5618
EURCAD,20030717,125400,1.5619,1.5619,1.5616,1.5616
EURCAD,20030717,125500,1.5615,1.5615,1.5612,1.5612
EURCAD,20030717,125600,1.5613,1.5613,1.5611,1.5611
EURCAD,20030717,125700,1.5610,1.5611,1.5610,1.5610
EURCAD,20030717,125800,1.5609,1.5609,1.5608,1.5608
EURCAD,20030717,125900,1.5607,1.5607,1.5606,1.5607
EURCAD,20030717,130000,1.5608,1.5609,1.5608,1.5609
EURCAD,20030717,130100,1.5608,1.5608,1.5606,1.5606
EURCAD,20030717,130200,1.5607,1.5608,1.5607,1.5608
EURCAD,20030717,130300,1.5607,1.5609,1.5607,1.5608
EURCAD,20030717,130400,1.5609,1.5613,1.5609,1.5610
EURCAD,20030717,130500,1.5611,1.5612,1.5610,1.5610
EURCAD,20030717,130600,1.5611,1.5613,1.5611,1.5613
EURCAD,20030717,130700,1.5614,1.5616,1.5613,1.5615
EURCAD,20030717,130800,1.5614,1.5617,1.5614,1.5617
EURCAD,20030717,130900,1.5618,1.5618,1.5617,1.5618
EURCAD,20030717,131000,1.5619,1.5619,1.5618,1.5619
EURCAD,20030717,131100,1.5618,1.5619,1.5618,1.5618
EURCAD,20030717,131200,1.5617,1.5617,1.5614,1.5614
EURCAD,20030717,131300,1.5615,1.5615,1.5615,1.5615
EURCAD,20030717,131400,1.5614,1.5618,1.5614,1.5617
EURCAD,20030717,131500,1.5616,1.5619,1.5616,1.5619
EURCAD,20030717,131600,1.5618,1.5618,1.5614,1.5614
EURCAD,20030717,131700,1.5613,1.5613,1.5610,1.5610
EURCAD,20030717,131800,1.5609,1.5609,1.5607,1.5607
EURCAD,20030717,131900,1.5608,1.5609,1.5607,1.5608
EURCAD,20030717,132000,1.5607,1.5607,1.5603,1.5605
EURCAD,20030717,132100,1.5606,1.5606,1.5605,1.5605
EURCAD,20030717,132200,1.5606,1.5612,1.5606,1.5612
EURCAD,20030717,132300,1.5611,1.5612,1.5610,1.5611
EURCAD,20030717,132400,1.5612,1.5614,1.5612,1.5613
EURCAD,20030717,132500,1.5612,1.5612,1.5611,1.5612
EURCAD,20030717,132600,1.5611,1.5612,1.5611,1.5612
EURCAD,20030717,132700,1.5613,1.5613,1.5613,1.5613
EURCAD,20030717,132800,1.5614,1.5616,1.5614,1.5616
EURCAD,20030717,132900,1.5617,1.5619,1.5617,1.5618
EURCAD,20030717,133000,1.5619,1.5619,1.5618,1.5619
EURCAD,20030717,133100,1.5620,1.5620,1.5620,1.5620
EURCAD,20030717,133200,1.5621,1.5623,1.5621,1.5622
EURCAD,20030717,133300,1.5621,1.5628,1.5621,1.5628
EURCAD,20030717,133400,1.5629,1.5632,1.5629,1.5632
EURCAD,20030717,133500,1.5633,1.5643,1.5633,1.5642
EURCAD,20030717,133600,1.5643,1.5648,1.5643,1.5644
EURCAD,20030717,133700,1.5643,1.5643,1.5640,1.5641
EURCAD,20030717,133800,1.5642,1.5647,1.5642,1.5647
EURCAD,20030717,133900,1.5646,1.5646,1.5642,1.5642
EURCAD,20030717,134000,1.5640,1.5644,1.5640,1.5644
EURCAD,20030717,134100,1.5645,1.5650,1.5645,1.5650
EURCAD,20030717,134200,1.5651,1.5661,1.5651,1.5661
EURCAD,20030717,134300,1.5660,1.5660,1.5655,1.5656
EURCAD,20030717,134400,1.5654,1.5654,1.5649,1.5650
EURCAD,20030717,134500,1.5649,1.5649,1.5648,1.5648
EURCAD,20030717,134600,1.5647,1.5647,1.5646,1.5647
EURCAD,20030717,134700,1.5648,1.5648,1.5647,1.5648
EURCAD,20030717,134800,1.5649,1.5651,1.5649,1.5651
EURCAD,20030717,134900,1.5650,1.5650,1.5649,1.5649
EURCAD,20030717,135000,1.5648,1.5651,1.5648,1.5651
EURCAD,20030717,135100,1.5652,1.5653,1.5652,1.5653
EURCAD,20030717,135200,1.5654,1.5654,1.5645,1.5645
EURCAD,20030717,135300,1.5646,1.5647,1.5644,1.5646
EURCAD,20030717,135400,1.5645,1.5645,1.5641,1.5641
EURCAD,20030717,135500,1.5642,1.5642,1.5639,1.5639
EURCAD,20030717,135600,1.5640,1.5642,1.5640,1.5642
EURCAD,20030717,135700,1.5641,1.5641,1.5637,1.5637
EURCAD,20030717,135800,1.5638,1.5638,1.5637,1.5637
EURCAD,20030717,135900,1.5636,1.5641,1.5636,1.5641
EURCAD,20030717,140000,1.5640,1.5640,1.5634,1.5634
EURCAD,20030717,140100,1.5633,1.5633,1.5632,1.5632
EURCAD,20030717,140200,1.5633,1.5633,1.5627,1.5627
EURCAD,20030717,140300,1.5626,1.5626,1.5620,1.5621
EURCAD,20030717,140400,1.5622,1.5623,1.5622,1.5623
EURCAD,20030717,140500,1.5624,1.5628,1.5624,1.5628
EURCAD,20030717,140600,1.5627,1.5630,1.5626,1.5629
EURCAD,20030717,140700,1.5628,1.5628,1.5626,1.5626
EURCAD,20030717,140800,1.5625,1.5625,1.5622,1.5622
EURCAD,20030717,140900,1.5621,1.5621,1.5621,1.5621
EURCAD,20030717,141000,1.5622,1.5622,1.5621,1.5622
EURCAD,20030717,141100,1.5621,1.5622,1.5621,1.5622
EURCAD,20030717,141200,1.5621,1.5623,1.5621,1.5623
EURCAD,20030717,141300,1.5624,1.5630,1.5624,1.5627
EURCAD,20030717,141400,1.5626,1.5629,1.5626,1.5628
EURCAD,20030717,141500,1.5627,1.5631,1.5627,1.5629
EURCAD,20030717,141600,1.5628,1.5634,1.5627,1.5634
EURCAD,20030717,141700,1.5633,1.5636,1.5632,1.5636
EURCAD,20030717,141800,1.5637,1.5641,1.5636,1.5637
EURCAD,20030717,141900,1.5636,1.5636,1.5634,1.5635
EURCAD,20030717,142000,1.5636,1.5643,1.5632,1.5641
EURCAD,20030717,142100,1.5638,1.5638,1.5629,1.5631
EURCAD,20030717,142200,1.5632,1.5643,1.5632,1.5641
EURCAD,20030717,142300,1.5640,1.5644,1.5640,1.5641
EURCAD,20030717,142400,1.5642,1.5642,1.5640,1.5640
EURCAD,20030717,142500,1.5639,1.5639,1.5635,1.5635
EURCAD,20030717,142600,1.5634,1.5637,1.5633,1.5634
EURCAD,20030717,142700,1.5633,1.5637,1.5632,1.5635
EURCAD,20030717,142800,1.5636,1.5640,1.5636,1.5637
EURCAD,20030717,142900,1.5636,1.5636,1.5633,1.5636
EURCAD,20030717,143000,1.5635,1.5647,1.5635,1.5647
EURCAD,20030717,143100,1.5646,1.5646,1.5635,1.5636
EURCAD,20030717,143200,1.5637,1.5637,1.5626,1.5626
EURCAD,20030717,143300,1.5625,1.5626,1.5619,1.5619
EURCAD,20030717,143400,1.5621,1.5626,1.5619,1.5623
EURCAD,20030717,143500,1.5622,1.5622,1.5612,1.5620
EURCAD,20030717,143600,1.5619,1.5622,1.5619,1.5621
EURCAD,20030717,143700,1.5620,1.5620,1.5615,1.5615
EURCAD,20030717,143800,1.5616,1.5616,1.5613,1.5614
EURCAD,20030717,143900,1.5613,1.5613,1.5603,1.5603
EURCAD,20030717,144000,1.5602,1.5608,1.5601,1.5608
EURCAD,20030717,144100,1.5607,1.5610,1.5607,1.5610
EURCAD,20030717,144200,1.5611,1.5611,1.5605,1.5606
EURCAD,20030717,144300,1.5607,1.5612,1.5607,1.5610
EURCAD,20030717,144400,1.5611,1.5611,1.5606,1.5606
EURCAD,20030717,144500,1.5607,1.5607,1.5602,1.5602
EURCAD,20030717,144600,1.5603,1.5606,1.5601,1.5602
EURCAD,20030717,144700,1.5605,1.5614,1.5605,1.5613
EURCAD,20030717,144800,1.5614,1.5617,1.5614,1.5617
EURCAD,20030717,144900,1.5616,1.5616,1.5615,1.5616
EURCAD,20030717,145000,1.5617,1.5621,1.5617,1.5619
EURCAD,20030717,145100,1.5618,1.5626,1.5618,1.5626
EURCAD,20030717,145200,1.5627,1.5629,1.5624,1.5625
EURCAD,20030717,145300,1.5624,1.5624,1.5619,1.5619
EURCAD,20030717,145400,1.5618,1.5618,1.5615,1.5617
EURCAD,20030717,145500,1.5618,1.5618,1.5616,1.5617
EURCAD,20030717,145600,1.5618,1.5618,1.5616,1.5616
EURCAD,20030717,145700,1.5615,1.5617,1.5615,1.5615
EURCAD,20030717,145800,1.5616,1.5625,1.5615,1.5625
EURCAD,20030717,145900,1.5626,1.5628,1.5622,1.5625
EURCAD,20030717,150000,1.5624,1.5625,1.5619,1.5622
EURCAD,20030717,150100,1.5621,1.5628,1.5621,1.5628
EURCAD,20030717,150200,1.5627,1.5628,1.5623,1.5623
EURCAD,20030717,150300,1.5624,1.5626,1.5622,1.5622
EURCAD,20030717,150400,1.5621,1.5625,1.5618,1.5621
EURCAD,20030717,150500,1.5620,1.5620,1.5613,1.5617
EURCAD,20030717,150600,1.5618,1.5621,1.5616,1.5616
EURCAD,20030717,150700,1.5614,1.5617,1.5614,1.5615
EURCAD,20030717,150800,1.5614,1.5614,1.5605,1.5609
EURCAD,20030717,150900,1.5607,1.5611,1.5606,1.5606
EURCAD,20030717,151000,1.5603,1.5609,1.5602,1.5609
EURCAD,20030717,151100,1.5611,1.5616,1.5609,1.5616
EURCAD,20030717,151200,1.5618,1.5619,1.5616,1.5619
EURCAD,20030717,151300,1.5618,1.5621,1.5618,1.5621
EURCAD,20030717,151400,1.5620,1.5620,1.5610,1.5610
EURCAD,20030717,151500,1.5609,1.5609,1.5606,1.5607
EURCAD,20030717,151600,1.5608,1.5610,1.5607,1.5609
EURCAD,20030717,151700,1.5608,1.5608,1.5602,1.5602
EURCAD,20030717,151800,1.5601,1.5601,1.5597,1.5601
EURCAD,20030717,151900,1.5600,1.5600,1.5593,1.5595
EURCAD,20030717,152000,1.5594,1.5599,1.5593,1.5599
EURCAD,20030717,152100,1.5600,1.5600,1.5598,1.5599
EURCAD,20030717,152200,1.5598,1.5598,1.5595,1.5597
EURCAD,20030717,152300,1.5596,1.5597,1.5593,1.5593
EURCAD,20030717,152400,1.5592,1.5593,1.5591,1.5592
EURCAD,20030717,152500,1.5593,1.5599,1.5593,1.5599
EURCAD,20030717,152600,1.5600,1.5602,1.5598,1.5598
EURCAD,20030717,152700,1.5599,1.5602,1.5597,1.5599
EURCAD,20030717,152800,1.5600,1.5612,1.5600,1.5612
EURCAD,20030717,152900,1.5613,1.5615,1.5613,1.5613
EURCAD,20030717,153000,1.5615,1.5616,1.5613,1.5614
EURCAD,20030717,153100,1.5613,1.5613,1.5609,1.5611
EURCAD,20030717,153200,1.5612,1.5616,1.5612,1.5615
EURCAD,20030717,153300,1.5614,1.5614,1.5612,1.5613
EURCAD,20030717,153400,1.5614,1.5617,1.5614,1.5616
EURCAD,20030717,153500,1.5617,1.5619,1.5616,1.5619
EURCAD,20030717,153600,1.5620,1.5620,1.5616,1.5616
EURCAD,20030717,153700,1.5615,1.5615,1.5610,1.5612
EURCAD,20030717,153800,1.5613,1.5616,1.5613,1.5614
EURCAD,20030717,153900,1.5615,1.5617,1.5615,1.5617
EURCAD,20030717,154000,1.5616,1.5622,1.5616,1.5622
EURCAD,20030717,154100,1.5621,1.5621,1.5618,1.5619
EURCAD,20030717,154200,1.5618,1.5618,1.5616,1.5618
EURCAD,20030717,154300,1.5619,1.5623,1.5619,1.5622
EURCAD,20030717,154400,1.5621,1.5621,1.5615,1.5615
EURCAD,20030717,154500,1.5611,1.5616,1.5608,1.5611
EURCAD,20030717,154600,1.5612,1.5618,1.5612,1.5618
EURCAD,20030717,154700,1.5619,1.5619,1.5616,1.5617
EURCAD,20030717,154800,1.5618,1.5618,1.5617,1.5617
EURCAD,20030717,154900,1.5618,1.5619,1.5618,1.5618
EURCAD,20030717,155000,1.5619,1.5621,1.5619,1.5619
EURCAD,20030717,155100,1.5617,1.5617,1.5608,1.5609
EURCAD,20030717,155200,1.5608,1.5609,1.5607,1.5609
EURCAD,20030717,155300,1.5610,1.5613,1.5610,1.5613
EURCAD,20030717,155400,1.5614,1.5614,1.5611,1.5611
EURCAD,20030717,155500,1.5610,1.5611,1.5607,1.5607
EURCAD,20030717,155600,1.5606,1.5607,1.5604,1.5607
EURCAD,20030717,155700,1.5608,1.5611,1.5608,1.5610
EURCAD,20030717,155800,1.5609,1.5609,1.5606,1.5607
EURCAD,20030717,155900,1.5606,1.5609,1.5605,1.5605
EURCAD,20030717,160000,1.5604,1.5604,1.5597,1.5597
EURCAD,20030717,160100,1.5600,1.5608,1.5600,1.5606
EURCAD,20030717,160200,1.5605,1.5608,1.5603,1.5603
EURCAD,20030717,160300,1.5601,1.5607,1.5601,1.5607
EURCAD,20030717,160400,1.5608,1.5608,1.5604,1.5604
EURCAD,20030717,160500,1.5603,1.5605,1.5602,1.5603
EURCAD,20030717,160600,1.5604,1.5611,1.5604,1.5611
EURCAD,20030717,160700,1.5612,1.5613,1.5610,1.5611
EURCAD,20030717,160800,1.5610,1.5612,1.5607,1.5609
EURCAD,20030717,160900,1.5607,1.5608,1.5605,1.5606
EURCAD,20030717,161000,1.5607,1.5608,1.5605,1.5606
EURCAD,20030717,161100,1.5604,1.5604,1.5599,1.5603
EURCAD,20030717,161200,1.5602,1.5606,1.5601,1.5606
EURCAD,20030717,161300,1.5607,1.5608,1.5604,1.5605
EURCAD,20030717,161400,1.5606,1.5607,1.5604,1.5605
EURCAD,20030717,161500,1.5606,1.5606,1.5600,1.5600
EURCAD,20030717,161600,1.5601,1.5601,1.5593,1.5596
EURCAD,20030717,161700,1.5597,1.5604,1.5597,1.5603
EURCAD,20030717,161800,1.5604,1.5607,1.5604,1.5607
EURCAD,20030717,161900,1.5608,1.5612,1.5605,1.5612
EURCAD,20030717,162000,1.5613,1.5619,1.5613,1.5616
EURCAD,20030717,162100,1.5615,1.5616,1.5614,1.5615
EURCAD,20030717,162200,1.5616,1.5616,1.5610,1.5612
EURCAD,20030717,162300,1.5613,1.5616,1.5613,1.5615
EURCAD,20030717,162400,1.5614,1.5614,1.5612,1.5613
EURCAD,20030717,162500,1.5612,1.5616,1.5612,1.5616
EURCAD,20030717,162600,1.5615,1.5616,1.5613,1.5613
EURCAD,20030717,162700,1.5612,1.5613,1.5611,1.5613
EURCAD,20030717,162800,1.5614,1.5614,1.5612,1.5613
EURCAD,20030717,162900,1.5614,1.5618,1.5614,1.5617
EURCAD,20030717,163000,1.5616,1.5617,1.5615,1.5617
EURCAD,20030717,163100,1.5618,1.5624,1.5616,1.5624
EURCAD,20030717,163200,1.5626,1.5637,1.5626,1.5627
EURCAD,20030717,163300,1.5625,1.5626,1.5614,1.5614
EURCAD,20030717,163400,1.5613,1.5613,1.5608,1.5608
EURCAD,20030717,163500,1.5607,1.5607,1.5603,1.5603
EURCAD,20030717,163600,1.5604,1.5619,1.5604,1.5618
EURCAD,20030717,163700,1.5617,1.5617,1.5614,1.5614
EURCAD,20030717,163800,1.5613,1.5614,1.5612,1.5613
EURCAD,20030717,163900,1.5612,1.5612,1.5610,1.5611
EURCAD,20030717,164000,1.5612,1.5612,1.5607,1.5608
EURCAD,20030717,164100,1.5607,1.5611,1.5606,1.5611
EURCAD,20030717,164200,1.5610,1.5617,1.5610,1.5617
EURCAD,20030717,164300,1.5616,1.5619,1.5615,1.5619
EURCAD,20030717,164400,1.5620,1.5620,1.5615,1.5616
EURCAD,20030717,164600,1.5617,1.5617,1.5616,1.5617
EURCAD,20030717,164700,1.5616,1.5617,1.5616,1.5617
EURCAD,20030717,164800,1.5616,1.5616,1.5616,1.5616
EURCAD,20030717,164900,1.5617,1.5618,1.5616,1.5616
EURCAD,20030717,165000,1.5617,1.5617,1.5616,1.5617
EURCAD,20030717,165100,1.5618,1.5619,1.5617,1.5619
EURCAD,20030717,165200,1.5620,1.5622,1.5620,1.5621
EURCAD,20030717,165300,1.5620,1.5623,1.5620,1.5623
EURCAD,20030717,165400,1.5624,1.5624,1.5622,1.5622
EURCAD,20030717,165500,1.5621,1.5621,1.5616,1.5617
EURCAD,20030717,165600,1.5618,1.5618,1.5616,1.5616
EURCAD,20030717,165700,1.5617,1.5618,1.5609,1.5610
EURCAD,20030717,165800,1.5607,1.5608,1.5605,1.5606
EURCAD,20030717,165900,1.5607,1.5612,1.5607,1.5612
EURCAD,20030717,170000,1.5611,1.5611,1.5603,1.5604
EURCAD,20030717,170100,1.5603,1.5603,1.5597,1.5597
EURCAD,20030717,170200,1.5598,1.5600,1.5598,1.5600
EURCAD,20030717,170300,1.5599,1.5599,1.5583,1.5583
EURCAD,20030717,170400,1.5584,1.5588,1.5584,1.5588
EURCAD,20030717,170500,1.5589,1.5591,1.5588,1.5590
EURCAD,20030717,170600,1.5589,1.5589,1.5585,1.5585
EURCAD,20030717,170700,1.5586,1.5588,1.5584,1.5587
EURCAD,20030717,170800,1.5589,1.5590,1.5587,1.5588
EURCAD,20030717,170900,1.5587,1.5587,1.5585,1.5587
EURCAD,20030717,171000,1.5588,1.5589,1.5588,1.5588
EURCAD,20030717,171100,1.5587,1.5587,1.5585,1.5587
EURCAD,20030717,171200,1.5586,1.5586,1.5583,1.5583
EURCAD,20030717,171300,1.5582,1.5582,1.5580,1.5580
EURCAD,20030717,171400,1.5581,1.5586,1.5581,1.5586
EURCAD,20030717,171500,1.5587,1.5591,1.5587,1.5591
EURCAD,20030717,171600,1.5592,1.5599,1.5592,1.5599
EURCAD,20030717,171700,1.5598,1.5598,1.5598,1.5598
EURCAD,20030717,171800,1.5599,1.5601,1.5599,1.5601
EURCAD,20030717,171900,1.5600,1.5602,1.5600,1.5602
EURCAD,20030717,172000,1.5603,1.5603,1.5599,1.5599
EURCAD,20030717,172100,1.5600,1.5600,1.5599,1.5599
EURCAD,20030717,172200,1.5600,1.5603,1.5600,1.5601
EURCAD,20030717,172300,1.5600,1.5602,1.5600,1.5602
EURCAD,20030717,172400,1.5601,1.5601,1.5600,1.5600
EURCAD,20030717,172500,1.5599,1.5599,1.5597,1.5598
EURCAD,20030717,172600,1.5599,1.5602,1.5599,1.5602
EURCAD,20030717,172700,1.5603,1.5603,1.5602,1.5603
EURCAD,20030717,172800,1.5604,1.5604,1.5603,1.5604
EURCAD,20030717,172900,1.5605,1.5605,1.5604,1.5604
EURCAD,20030717,173000,1.5605,1.5608,1.5605,1.5608
EURCAD,20030717,173100,1.5609,1.5620,1.5609,1.5619
EURCAD,20030717,173200,1.5620,1.5631,1.5620,1.5631
EURCAD,20030717,173300,1.5627,1.5634,1.5627,1.5633
EURCAD,20030717,173400,1.5632,1.5650,1.5631,1.5650
EURCAD,20030717,173500,1.5649,1.5650,1.5643,1.5646
EURCAD,20030717,173600,1.5647,1.5666,1.5647,1.5666
EURCAD,20030717,173700,1.5667,1.5668,1.5656,1.5656
EURCAD,20030717,173800,1.5654,1.5661,1.5653,1.5661
EURCAD,20030717,173900,1.5662,1.5662,1.5658,1.5661
EURCAD,20030717,174000,1.5662,1.5670,1.5660,1.5660
EURCAD,20030717,174100,1.5659,1.5659,1.5639,1.5641
EURCAD,20030717,174200,1.5642,1.5644,1.5642,1.5644
EURCAD,20030717,174300,1.5645,1.5652,1.5645,1.5646
EURCAD,20030717,174400,1.5647,1.5647,1.5643,1.5645
EURCAD,20030717,174500,1.5646,1.5657,1.5646,1.5657
EURCAD,20030717,174600,1.5658,1.5664,1.5658,1.5663
EURCAD,20030717,174700,1.5662,1.5662,1.5647,1.5647
EURCAD,20030717,174800,1.5635,1.5638,1.5622,1.5636
EURCAD,20030717,174900,1.5637,1.5637,1.5622,1.5622
EURCAD,20030717,175000,1.5620,1.5620,1.5608,1.5610
EURCAD,20030717,175100,1.5609,1.5609,1.5603,1.5605
EURCAD,20030717,175200,1.5606,1.5626,1.5606,1.5626
EURCAD,20030717,175300,1.5627,1.5627,1.5612,1.5612
EURCAD,20030717,175400,1.5610,1.5610,1.5600,1.5601
EURCAD,20030717,175500,1.5600,1.5605,1.5600,1.5605
EURCAD,20030717,175600,1.5606,1.5609,1.5602,1.5602
EURCAD,20030717,175700,1.5601,1.5602,1.5598,1.5601
EURCAD,20030717,175800,1.5602,1.5604,1.5597,1.5597
EURCAD,20030717,175900,1.5598,1.5598,1.5587,1.5590
EURCAD,20030717,180000,1.5591,1.5598,1.5591,1.5598
EURCAD,20030717,180100,1.5597,1.5600,1.5588,1.5600
EURCAD,20030717,180200,1.5596,1.5610,1.5589,1.5606
EURCAD,20030717,180300,1.5607,1.5618,1.5607,1.5607
EURCAD,20030717,180400,1.5609,1.5610,1.5602,1.5606
EURCAD,20030717,180500,1.5605,1.5608,1.5605,1.5606
EURCAD,20030717,180600,1.5604,1.5606,1.5601,1.5604
EURCAD,20030717,180700,1.5603,1.5608,1.5602,1.5608
EURCAD,20030717,180800,1.5609,1.5611,1.5609,1.5610
EURCAD,20030717,180900,1.5609,1.5618,1.5608,1.5618
EURCAD,20030717,181000,1.5619,1.5626,1.5619,1.5625
EURCAD,20030717,181100,1.5623,1.5624,1.5621,1.5621
EURCAD,20030717,181200,1.5622,1.5625,1.5621,1.5625
EURCAD,20030717,181300,1.5626,1.5631,1.5626,1.5629
EURCAD,20030717,181400,1.5630,1.5632,1.5629,1.5632
EURCAD,20030717,181500,1.5631,1.5632,1.5628,1.5629
EURCAD,20030717,181600,1.5630,1.5634,1.5630,1.5632
EURCAD,20030717,181700,1.5631,1.5632,1.5628,1.5628
EURCAD,20030717,181800,1.5627,1.5629,1.5626,1.5628
EURCAD,20030717,181900,1.5629,1.5629,1.5620,1.5620
EURCAD,20030717,182000,1.5619,1.5619,1.5615,1.5615
EURCAD,20030717,182100,1.5616,1.5618,1.5616,1.5618
EURCAD,20030717,182200,1.5619,1.5621,1.5618,1.5618
EURCAD,20030717,182300,1.5617,1.5618,1.5616,1.5618
EURCAD,20030717,182400,1.5617,1.5617,1.5611,1.5612
EURCAD,20030717,182500,1.5613,1.5619,1.5613,1.5619
EURCAD,20030717,182600,1.5620,1.5623,1.5620,1.5622
EURCAD,20030717,182700,1.5623,1.5634,1.5623,1.5634
EURCAD,20030717,182800,1.5635,1.5635,1.5631,1.5632
EURCAD,20030717,182900,1.5633,1.5634,1.5632,1.5633
EURCAD,20030717,183000,1.5632,1.5634,1.5632,1.5632
EURCAD,20030717,183100,1.5631,1.5631,1.5628,1.5628
EURCAD,20030717,183200,1.5627,1.5631,1.5627,1.5631
EURCAD,20030717,183300,1.5630,1.5633,1.5630,1.5633
EURCAD,20030717,183400,1.5632,1.5633,1.5632,1.5633
EURCAD,20030717,183500,1.5634,1.5642,1.5634,1.5642
EURCAD,20030717,183600,1.5643,1.5643,1.5640,1.5641
EURCAD,20030717,183700,1.5643,1.5644,1.5642,1.5644
EURCAD,20030717,183800,1.5645,1.5646,1.5644,1.5646
EURCAD,20030717,183900,1.5645,1.5645,1.5642,1.5644
EURCAD,20030717,184000,1.5645,1.5650,1.5645,1.5650
EURCAD,20030717,184100,1.5651,1.5653,1.5650,1.5650
EURCAD,20030717,184200,1.5649,1.5651,1.5644,1.5644
EURCAD,20030717,184300,1.5645,1.5662,1.5645,1.5662
EURCAD,20030717,184400,1.5663,1.5666,1.5652,1.5653
EURCAD,20030717,184500,1.5652,1.5658,1.5652,1.5652
EURCAD,20030717,184600,1.5651,1.5654,1.5651,1.5654
EURCAD,20030717,184700,1.5653,1.5653,1.5644,1.5644
EURCAD,20030717,184800,1.5645,1.5649,1.5645,1.5648
EURCAD,20030717,184900,1.5647,1.5648,1.5647,1.5648
EURCAD,20030717,185000,1.5649,1.5653,1.5649,1.5653
EURCAD,20030717,185100,1.5654,1.5655,1.5654,1.5654
EURCAD,20030717,185200,1.5653,1.5654,1.5653,1.5654
EURCAD,20030717,185300,1.5655,1.5655,1.5654,1.5654
EURCAD,20030717,185400,1.5655,1.5656,1.5655,1.5655
EURCAD,20030717,185500,1.5656,1.5657,1.5656,1.5657
EURCAD,20030717,185600,1.5658,1.5663,1.5658,1.5663
EURCAD,20030717,185700,1.5662,1.5663,1.5661,1.5662
EURCAD,20030717,185800,1.5661,1.5661,1.5659,1.5659
EURCAD,20030717,185900,1.5658,1.5662,1.5658,1.5662
EURCAD,20030717,190000,1.5661,1.5661,1.5660,1.5661
EURCAD,20030717,190100,1.5662,1.5662,1.5661,1.5662
EURCAD,20030717,190200,1.5661,1.5663,1.5661,1.5663
EURCAD,20030717,190300,1.5662,1.5662,1.5658,1.5658
EURCAD,20030717,190400,1.5657,1.5658,1.5652,1.5653
EURCAD,20030717,190500,1.5652,1.5655,1.5652,1.5653
EURCAD,20030717,190600,1.5650,1.5650,1.5646,1.5647
EURCAD,20030717,190700,1.5646,1.5648,1.5645,1.5648
EURCAD,20030717,190800,1.5649,1.5652,1.5649,1.5649
EURCAD,20030717,190900,1.5648,1.5650,1.5647,1.5650
EURCAD,20030717,191000,1.5649,1.5649,1.5647,1.5649
EURCAD,20030717,191100,1.5650,1.5652,1.5650,1.5650
EURCAD,20030717,191200,1.5649,1.5650,1.5645,1.5645
EURCAD,20030717,191300,1.5644,1.5646,1.5644,1.5646
EURCAD,20030717,191400,1.5647,1.5647,1.5644,1.5644
EURCAD,20030717,191500,1.5645,1.5647,1.5645,1.5645
EURCAD,20030717,191600,1.5644,1.5646,1.5644,1.5644
EURCAD,20030717,191700,1.5645,1.5645,1.5644,1.5644
EURCAD,20030717,191800,1.5645,1.5645,1.5643,1.5643
EURCAD,20030717,191900,1.5644,1.5645,1.5644,1.5645
EURCAD,20030717,192000,1.5644,1.5646,1.5644,1.5646
EURCAD,20030717,192100,1.5645,1.5646,1.5644,1.5644
EURCAD,20030717,192200,1.5643,1.5643,1.5641,1.5642
EURCAD,20030717,192300,1.5641,1.5641,1.5637,1.5637
EURCAD,20030717,192400,1.5636,1.5637,1.5636,1.5637
EURCAD,20030717,192500,1.5638,1.5638,1.5633,1.5633
EURCAD,20030717,192600,1.5632,1.5637,1.5632,1.5635
EURCAD,20030717,192700,1.5636,1.5640,1.5636,1.5640
EURCAD,20030717,192800,1.5639,1.5639,1.5637,1.5637
EURCAD,20030717,192900,1.5638,1.5640,1.5638,1.5640
EURCAD,20030717,193000,1.5639,1.5641,1.5638,1.5639
EURCAD,20030717,193100,1.5638,1.5640,1.5638,1.5640
EURCAD,20030717,193200,1.5641,1.5641,1.5640,1.5640
EURCAD,20030717,193300,1.5641,1.5644,1.5640,1.5644
EURCAD,20030717,193400,1.5643,1.5645,1.5643,1.5644
EURCAD,20030717,193500,1.5646,1.5649,1.5646,1.5649
EURCAD,20030717,193600,1.5648,1.5648,1.5646,1.5646
EURCAD,20030717,193700,1.5647,1.5651,1.5647,1.5651
EURCAD,20030717,193800,1.5652,1.5658,1.5651,1.5656
EURCAD,20030717,193900,1.5657,1.5659,1.5657,1.5658
EURCAD,20030717,194000,1.5659,1.5659,1.5659,1.5659
EURCAD,20030717,194100,1.5658,1.5660,1.5658,1.5660
EURCAD,20030717,194200,1.5661,1.5662,1.5661,1.5662
EURCAD,20030717,194300,1.5661,1.5661,1.5653,1.5653
EURCAD,20030717,194400,1.5652,1.5652,1.5652,1.5652
EURCAD,20030717,194500,1.5651,1.5651,1.5649,1.5649
EURCAD,20030717,194600,1.5650,1.5651,1.5650,1.5651
EURCAD,20030717,194700,1.5652,1.5653,1.5651,1.5653
EURCAD,20030717,194800,1.5652,1.5652,1.5649,1.5651
EURCAD,20030717,194900,1.5652,1.5652,1.5651,1.5651
EURCAD,20030717,195000,1.5650,1.5652,1.5650,1.5652
EURCAD,20030717,195100,1.5653,1.5653,1.5647,1.5648
EURCAD,20030717,195200,1.5647,1.5648,1.5647,1.5648
EURCAD,20030717,195300,1.5647,1.5648,1.5647,1.5648
EURCAD,20030717,195400,1.5649,1.5651,1.5649,1.5650
EURCAD,20030717,195500,1.5649,1.5649,1.5648,1.5648
EURCAD,20030717,195600,1.5649,1.5649,1.5644,1.5645
EURCAD,20030717,195700,1.5644,1.5645,1.5644,1.5645
EURCAD,20030717,195800,1.5644,1.5644,1.5642,1.5642
EURCAD,20030717,195900,1.5643,1.5645,1.5643,1.5645
EURCAD,20030717,200000,1.5646,1.5647,1.5645,1.5645
EURCAD,20030717,200100,1.5646,1.5647,1.5645,1.5645
EURCAD,20030717,200200,1.5646,1.5646,1.5645,1.5645
EURCAD,20030717,200300,1.5644,1.5645,1.5644,1.5644
EURCAD,20030717,200400,1.5643,1.5643,1.5629,1.5633
EURCAD,20030717,200500,1.5634,1.5641,1.5634,1.5641
EURCAD,20030717,200600,1.5642,1.5643,1.5640,1.5640
EURCAD,20030717,200700,1.5639,1.5640,1.5639,1.5639
EURCAD,20030717,200800,1.5638,1.5639,1.5637,1.5637
EURCAD,20030717,200900,1.5636,1.5636,1.5636,1.5636
EURCAD,20030717,201000,1.5637,1.5637,1.5637,1.5637
EURCAD,20030717,201100,1.5638,1.5638,1.5635,1.5635
EURCAD,20030717,201200,1.5636,1.5637,1.5636,1.5637
EURCAD,20030717,201300,1.5636,1.5636,1.5635,1.5636
EURCAD,20030717,201400,1.5637,1.5637,1.5635,1.5635
EURCAD,20030717,201500,1.5634,1.5634,1.5633,1.5633
EURCAD,20030717,201600,1.5632,1.5634,1.5632,1.5632
EURCAD,20030717,201700,1.5631,1.5633,1.5631,1.5633
EURCAD,20030717,201800,1.5632,1.5633,1.5632,1.5633
EURCAD,20030717,201900,1.5632,1.5633,1.5630,1.5630
EURCAD,20030717,202000,1.5631,1.5631,1.5631,1.5631
EURCAD,20030717,202100,1.5630,1.5633,1.5630,1.5633
EURCAD,20030717,202300,1.5632,1.5632,1.5631,1.5631
EURCAD,20030717,202500,1.5630,1.5630,1.5628,1.5628
EURCAD,20030717,202600,1.5627,1.5627,1.5626,1.5627
EURCAD,20030717,202700,1.5626,1.5627,1.5626,1.5627
EURCAD,20030717,202800,1.5626,1.5626,1.5626,1.5626
EURCAD,20030717,202900,1.5625,1.5626,1.5625,1.5625
EURCAD,20030717,203000,1.5624,1.5624,1.5623,1.5624
EURCAD,20030717,203100,1.5625,1.5629,1.5625,1.5628
EURCAD,20030717,203200,1.5630,1.5631,1.5626,1.5626
EURCAD,20030717,203300,1.5625,1.5625,1.5623,1.5624
EURCAD,20030717,203400,1.5623,1.5623,1.5622,1.5622
EURCAD,20030717,203500,1.5621,1.5622,1.5621,1.5622
EURCAD,20030717,203600,1.5623,1.5625,1.5623,1.5625
EURCAD,20030717,203700,1.5624,1.5624,1.5623,1.5623
EURCAD,20030717,203800,1.5624,1.5624,1.5623,1.5624
EURCAD,20030717,203900,1.5625,1.5625,1.5625,1.5625
EURCAD,20030717,204000,1.5626,1.5626,1.5623,1.5623
EURCAD,20030717,204100,1.5622,1.5626,1.5622,1.5626
EURCAD,20030717,204300,1.5625,1.5626,1.5625,1.5625
EURCAD,20030717,204400,1.5626,1.5626,1.5626,1.5626
EURCAD,20030717,204500,1.5625,1.5627,1.5625,1.5627
EURCAD,20030717,204600,1.5626,1.5630,1.5626,1.5630
EURCAD,20030717,204700,1.5629,1.5634,1.5629,1.5634
EURCAD,20030717,204800,1.5633,1.5635,1.5632,1.5632
EURCAD,20030717,204900,1.5631,1.5631,1.5628,1.5628
EURCAD,20030717,205000,1.5629,1.5630,1.5628,1.5630
EURCAD,20030717,205100,1.5631,1.5631,1.5627,1.5628
EURCAD,20030717,205300,1.5629,1.5630,1.5629,1.5629
EURCAD,20030717,205400,1.5628,1.5630,1.5628,1.5630
EURCAD,20030717,205500,1.5631,1.5635,1.5631,1.5635
EURCAD,20030717,205600,1.5636,1.5639,1.5636,1.5639
EURCAD,20030717,205700,1.5640,1.5640,1.5638,1.5638
EURCAD,20030717,205800,1.5637,1.5638,1.5633,1.5638
EURCAD,20030717,205900,1.5639,1.5644,1.5639,1.5644
EURCAD,20030717,210000,1.5645,1.5647,1.5645,1.5647
EURCAD,20030717,210100,1.5648,1.5653,1.5648,1.5650
EURCAD,20030717,210200,1.5649,1.5649,1.5647,1.5648
EURCAD,20030717,210300,1.5647,1.5647,1.5645,1.5647
EURCAD,20030717,210400,1.5646,1.5646,1.5642,1.5642
EURCAD,20030717,210500,1.5641,1.5642,1.5640,1.5642
EURCAD,20030717,210600,1.5641,1.5641,1.5635,1.5635
EURCAD,20030717,210700,1.5634,1.5636,1.5633,1.5636
EURCAD,20030717,210800,1.5635,1.5641,1.5635,1.5640
EURCAD,20030717,210900,1.5641,1.5641,1.5639,1.5640
EURCAD,20030717,211000,1.5639,1.5642,1.5639,1.5642
EURCAD,20030717,211100,1.5643,1.5644,1.5641,1.5641
EURCAD,20030717,211200,1.5640,1.5642,1.5640,1.5642
EURCAD,20030717,211300,1.5643,1.5644,1.5643,1.5644
EURCAD,20030717,211400,1.5645,1.5648,1.5645,1.5648
EURCAD,20030717,211500,1.5649,1.5655,1.5649,1.5654
EURCAD,20030717,211600,1.5655,1.5657,1.5655,1.5657
EURCAD,20030717,211700,1.5656,1.5656,1.5653,1.5654
EURCAD,20030717,211800,1.5653,1.5653,1.5650,1.5650
EURCAD,20030717,211900,1.5649,1.5649,1.5645,1.5645
EURCAD,20030717,212000,1.5646,1.5648,1.5646,1.5647
EURCAD,20030717,212100,1.5646,1.5650,1.5646,1.5649
EURCAD,20030717,212200,1.5648,1.5650,1.5648,1.5649
EURCAD,20030717,212300,1.5648,1.5648,1.5648,1.5648
EURCAD,20030717,212400,1.5649,1.5649,1.5648,1.5648
EURCAD,20030717,212500,1.5649,1.5649,1.5648,1.5648
EURCAD,20030717,212600,1.5649,1.5649,1.5648,1.5648
EURCAD,20030717,212700,1.5649,1.5649,1.5649,1.5649
EURCAD,20030717,212800,1.5650,1.5651,1.5650,1.5650
EURCAD,20030717,212900,1.5649,1.5649,1.5647,1.5647
EURCAD,20030717,213000,1.5646,1.5646,1.5640,1.5640
EURCAD,20030717,213100,1.5639,1.5643,1.5639,1.5643
EURCAD,20030717,213200,1.5644,1.5648,1.5643,1.5648
EURCAD,20030717,213300,1.5649,1.5649,1.5648,1.5648
EURCAD,20030717,213400,1.5647,1.5647,1.5645,1.5647
EURCAD,20030717,213500,1.5648,1.5650,1.5645,1.5645
EURCAD,20030717,213600,1.5646,1.5646,1.5643,1.5646
EURCAD,20030717,213700,1.5647,1.5647,1.5645,1.5646
EURCAD,20030717,213800,1.5645,1.5645,1.5644,1.5645
EURCAD,20030717,213900,1.5646,1.5650,1.5646,1.5650
EURCAD,20030717,214000,1.5649,1.5649,1.5649,1.5649
EURCAD,20030717,214100,1.5650,1.5650,1.5650,1.5650
EURCAD,20030717,214200,1.5651,1.5652,1.5651,1.5652
EURCAD,20030717,214300,1.5651,1.5651,1.5649,1.5650
EURCAD,20030717,214400,1.5649,1.5652,1.5648,1.5648
EURCAD,20030717,214500,1.5646,1.5647,1.5644,1.5644
EURCAD,20030717,214600,1.5643,1.5645,1.5640,1.5645
EURCAD,20030717,214700,1.5647,1.5651,1.5645,1.5651
EURCAD,20030717,214800,1.5652,1.5655,1.5652,1.5653
EURCAD,20030717,214900,1.5652,1.5652,1.5651,1.5651
EURCAD,20030717,215000,1.5652,1.5653,1.5647,1.5647
EURCAD,20030717,215200,1.5646,1.5646,1.5646,1.5646
EURCAD,20030717,215500,1.5645,1.5645,1.5643,1.5643
EURCAD,20030717,215600,1.5644,1.5644,1.5643,1.5643
EURCAD,20030717,215700,1.5644,1.5645,1.5644,1.5645
EURCAD,20030717,215800,1.5644,1.5645,1.5644,1.5645
EURCAD,20030717,215900,1.5646,1.5646,1.5646,1.5646
EURCAD,20030717,220100,1.5645,1.5645,1.5642,1.5642
EURCAD,20030717,220300,1.5643,1.5644,1.5643,1.5644
EURCAD,20030717,220400,1.5643,1.5643,1.5641,1.5641
EURCAD,20030717,220500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030717,220600,1.5641,1.5642,1.5641,1.5642
EURCAD,20030717,220700,1.5643,1.5643,1.5642,1.5643
EURCAD,20030717,220800,1.5644,1.5646,1.5644,1.5646
EURCAD,20030717,220900,1.5645,1.5646,1.5645,1.5646
EURCAD,20030717,221000,1.5647,1.5647,1.5647,1.5647
EURCAD,20030717,221100,1.5648,1.5649,1.5648,1.5649
EURCAD,20030717,221200,1.5650,1.5655,1.5650,1.5655
EURCAD,20030717,221300,1.5656,1.5660,1.5656,1.5660
EURCAD,20030717,221400,1.5661,1.5661,1.5661,1.5661
EURCAD,20030717,221500,1.5662,1.5662,1.5662,1.5662
EURCAD,20030717,221600,1.5663,1.5665,1.5662,1.5665
EURCAD,20030717,221700,1.5666,1.5666,1.5663,1.5663
EURCAD,20030717,221900,1.5662,1.5662,1.5660,1.5660
EURCAD,20030717,222000,1.5659,1.5659,1.5657,1.5657
EURCAD,20030717,222100,1.5656,1.5656,1.5654,1.5654
EURCAD,20030717,222200,1.5653,1.5655,1.5653,1.5653
EURCAD,20030717,222300,1.5654,1.5654,1.5653,1.5653
EURCAD,20030717,222500,1.5654,1.5654,1.5654,1.5654
EURCAD,20030717,222600,1.5655,1.5655,1.5655,1.5655
EURCAD,20030717,222700,1.5656,1.5656,1.5656,1.5656
EURCAD,20030717,222800,1.5655,1.5655,1.5654,1.5654
EURCAD,20030717,222900,1.5655,1.5656,1.5655,1.5656
EURCAD,20030717,223000,1.5657,1.5659,1.5657,1.5659
EURCAD,20030717,223100,1.5658,1.5659,1.5657,1.5657
EURCAD,20030717,223200,1.5658,1.5659,1.5658,1.5658
EURCAD,20030717,223300,1.5657,1.5657,1.5656,1.5657
EURCAD,20030717,223400,1.5656,1.5656,1.5655,1.5655
EURCAD,20030717,223500,1.5656,1.5656,1.5656,1.5656
EURCAD,20030717,223600,1.5655,1.5655,1.5653,1.5653
EURCAD,20030717,223700,1.5652,1.5652,1.5650,1.5650
EURCAD,20030717,223800,1.5651,1.5652,1.5651,1.5652
EURCAD,20030717,224000,1.5653,1.5653,1.5653,1.5653
EURCAD,20030717,224200,1.5654,1.5654,1.5653,1.5653
EURCAD,20030717,224300,1.5654,1.5654,1.5654,1.5654
EURCAD,20030717,224400,1.5655,1.5655,1.5652,1.5652
EURCAD,20030717,224500,1.5651,1.5651,1.5650,1.5650
EURCAD,20030717,224600,1.5651,1.5651,1.5650,1.5650
EURCAD,20030717,224700,1.5651,1.5656,1.5651,1.5656
EURCAD,20030717,224800,1.5657,1.5657,1.5654,1.5655
EURCAD,20030717,224900,1.5654,1.5654,1.5653,1.5653
EURCAD,20030717,225100,1.5654,1.5654,1.5653,1.5653
EURCAD,20030717,225200,1.5652,1.5652,1.5651,1.5652
EURCAD,20030717,225300,1.5653,1.5653,1.5652,1.5652
EURCAD,20030717,225400,1.5653,1.5653,1.5653,1.5653
EURCAD,20030717,225600,1.5654,1.5656,1.5654,1.5655
EURCAD,20030717,225700,1.5656,1.5656,1.5656,1.5656
EURCAD,20030717,225800,1.5655,1.5655,1.5655,1.5655
EURCAD,20030717,225900,1.5654,1.5654,1.5654,1.5654
EURCAD,20030717,230000,1.5653,1.5653,1.5652,1.5652
EURCAD,20030717,230200,1.5651,1.5651,1.5651,1.5651
EURCAD,20030717,230400,1.5650,1.5650,1.5650,1.5650
EURCAD,20030717,230500,1.5651,1.5652,1.5650,1.5650
EURCAD,20030717,230700,1.5651,1.5652,1.5651,1.5652
EURCAD,20030717,231200,1.5653,1.5654,1.5653,1.5653
EURCAD,20030717,231300,1.5654,1.5654,1.5654,1.5654
EURCAD,20030717,231400,1.5655,1.5656,1.5655,1.5655
EURCAD,20030717,231500,1.5654,1.5654,1.5654,1.5654
EURCAD,20030717,231600,1.5653,1.5653,1.5653,1.5653
EURCAD,20030717,231900,1.5654,1.5655,1.5654,1.5655
EURCAD,20030717,232400,1.5656,1.5656,1.5656,1.5656
EURCAD,20030717,232600,1.5657,1.5661,1.5657,1.5661
EURCAD,20030717,232700,1.5662,1.5662,1.5659,1.5659
EURCAD,20030717,232800,1.5660,1.5665,1.5660,1.5665
EURCAD,20030717,232900,1.5666,1.5666,1.5663,1.5663
EURCAD,20030717,233000,1.5662,1.5662,1.5662,1.5662
EURCAD,20030717,233300,1.5661,1.5661,1.5657,1.5657
EURCAD,20030717,233700,1.5656,1.5656,1.5656,1.5656
EURCAD,20030717,234000,1.5655,1.5655,1.5655,1.5655
EURCAD,20030717,234500,1.5655,1.5656,1.5655,1.5656
EURCAD,20030717,234600,1.5657,1.5657,1.5657,1.5657
EURCAD,20030717,234700,1.5658,1.5658,1.5658,1.5658
EURCAD,20030717,234800,1.5659,1.5659,1.5659,1.5659
EURCAD,20030717,235200,1.5660,1.5660,1.5660,1.5660
EURCAD,20030717,235500,1.5659,1.5659,1.5659,1.5659
EURCAD,20030717,235800,1.5660,1.5665,1.5660,1.5665
AUDUSD,20030717,000300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030717,000500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030717,000800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030717,000900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030717,001000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030717,001100,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030717,001500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030717,002000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030717,002100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030717,002200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030717,002700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030717,002900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030717,003100,0.6557,0.6558,0.6557,0.6557
AUDUSD,20030717,003200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030717,003300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030717,003500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030717,003800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030717,003900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030717,004100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030717,004300,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030717,004400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030717,004900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030717,005400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030717,005700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030717,005800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030717,010100,0.6556,0.6557,0.6555,0.6557
AUDUSD,20030717,010500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030717,010600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030717,011000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030717,011100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030717,011300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030717,011400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030717,011500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030717,011800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030717,011900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030717,012000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030717,012100,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030717,012200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030717,012300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030717,012400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030717,012500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030717,012800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030717,012900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030717,013000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030717,013500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030717,014000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030717,014500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030717,014800,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030717,015000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030717,015100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030717,015500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030717,015800,0.6555,0.6556,0.6555,0.6555
AUDUSD,20030717,015900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030717,020400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030717,020700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030717,020800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030717,020900,0.6553,0.6555,0.6553,0.6555
AUDUSD,20030717,021000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030717,021200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030717,021600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030717,021700,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030717,021800,0.6553,0.6553,0.6551,0.6551
AUDUSD,20030717,021900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,022000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,022100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030717,022200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,022300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030717,022400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,022500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030717,022600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030717,022700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030717,022800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030717,022900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030717,023100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030717,023200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030717,023300,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030717,023400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,023500,0.6543,0.6543,0.6542,0.6543
AUDUSD,20030717,023900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030717,024000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,024100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,024200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,024700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,024800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,025200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,025500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,025600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,025900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,030000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030717,030300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,030700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030717,030800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030717,030900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,031200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,031400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,031500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,031700,0.6544,0.6545,0.6544,0.6544
AUDUSD,20030717,031800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,031900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,032300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,032800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030717,033300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,033800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,034300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,034600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,034700,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030717,034900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,035100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030717,035600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,040100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,040500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,041000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,041100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,041400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,041500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030717,041900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,042200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,042600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030717,042800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,042900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,043100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,043300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,043600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,044100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,044300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,044500,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030717,044600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,044700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030717,045200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,045700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,050000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,050100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030717,050200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,050500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,050600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030717,050700,0.6546,0.6546,0.6544,0.6545
AUDUSD,20030717,050800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030717,050900,0.6544,0.6545,0.6543,0.6543
AUDUSD,20030717,051000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,051100,0.6541,0.6543,0.6540,0.6540
AUDUSD,20030717,051200,0.6541,0.6542,0.6541,0.6541
AUDUSD,20030717,051300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,051400,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030717,051600,0.6544,0.6544,0.6542,0.6542
AUDUSD,20030717,051900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,052000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,052100,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030717,052200,0.6543,0.6543,0.6542,0.6543
AUDUSD,20030717,052700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,052900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,053000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,053100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,053200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,053400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030717,053500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030717,053600,0.6542,0.6544,0.6542,0.6544
AUDUSD,20030717,053800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,054300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,054500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,054600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030717,054900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,055000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030717,055200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030717,055300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030717,055500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,055600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,055800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030717,055900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030717,060000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,060100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,060200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,060600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,061000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,061400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,061500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030717,061600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,061700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030717,061900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,062200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,062300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030717,062800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,063000,0.6542,0.6542,0.6541,0.6542
AUDUSD,20030717,063500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,063800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030717,064100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030717,064200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030717,064600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,065100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,065200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030717,065700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030717,070100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030717,070200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030717,070300,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030717,070400,0.6537,0.6539,0.6537,0.6538
AUDUSD,20030717,070600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030717,070900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030717,071100,0.6538,0.6538,0.6536,0.6537
AUDUSD,20030717,071200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030717,071300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030717,071400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030717,071900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030717,072000,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030717,072200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030717,072300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030717,072600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030717,073100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030717,073200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030717,073700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030717,074000,0.6540,0.6542,0.6540,0.6542
AUDUSD,20030717,074100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030717,074400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,074700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,074800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,075000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030717,075500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030717,075800,0.6541,0.6542,0.6540,0.6541
AUDUSD,20030717,080000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,080300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030717,080400,0.6541,0.6541,0.6540,0.6541
AUDUSD,20030717,080500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,080800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,080900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,081000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,081100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,081200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,081300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030717,081400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,081500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,081600,0.6542,0.6542,0.6540,0.6540
AUDUSD,20030717,081700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,081800,0.6540,0.6541,0.6540,0.6540
AUDUSD,20030717,081900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030717,082300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030717,082400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030717,082600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,082800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,082900,0.6543,0.6545,0.6543,0.6545
AUDUSD,20030717,083000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,083100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030717,083200,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030717,083300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,083400,0.6546,0.6550,0.6546,0.6550
AUDUSD,20030717,083600,0.6549,0.6549,0.6547,0.6547
AUDUSD,20030717,083700,0.6546,0.6549,0.6546,0.6548
AUDUSD,20030717,083800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030717,083900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,084000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030717,084100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,084300,0.6547,0.6548,0.6547,0.6547
AUDUSD,20030717,084400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030717,084600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,084700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,085100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030717,085200,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030717,085400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030717,085500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030717,085600,0.6551,0.6551,0.6550,0.6551
AUDUSD,20030717,085700,0.6550,0.6553,0.6550,0.6552
AUDUSD,20030717,085800,0.6551,0.6551,0.6550,0.6551
AUDUSD,20030717,085900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030717,090000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030717,090100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030717,090200,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030717,090300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030717,090400,0.6551,0.6552,0.6551,0.6551
AUDUSD,20030717,090500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,090600,0.6551,0.6552,0.6550,0.6551
AUDUSD,20030717,090700,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030717,091000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030717,091100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030717,091200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030717,091300,0.6554,0.6554,0.6552,0.6552
AUDUSD,20030717,091400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,091500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030717,091600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030717,091700,0.6550,0.6550,0.6547,0.6547
AUDUSD,20030717,091800,0.6546,0.6546,0.6544,0.6544
AUDUSD,20030717,092000,0.6543,0.6543,0.6542,0.6543
AUDUSD,20030717,092200,0.6542,0.6542,0.6539,0.6540
AUDUSD,20030717,092300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,092400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030717,092500,0.6542,0.6545,0.6542,0.6544
AUDUSD,20030717,092600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,092700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,092800,0.6543,0.6543,0.6542,0.6543
AUDUSD,20030717,093000,0.6542,0.6545,0.6542,0.6545
AUDUSD,20030717,093100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,093200,0.6547,0.6549,0.6546,0.6546
AUDUSD,20030717,093300,0.6547,0.6547,0.6546,0.6547
AUDUSD,20030717,093400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030717,093500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,093700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030717,093800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030717,093900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,094000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030717,094100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,094200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,094300,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030717,094400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030717,094500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030717,094600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,094700,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030717,095000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,095100,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030717,095200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030717,095300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030717,095400,0.6548,0.6549,0.6547,0.6549
AUDUSD,20030717,095500,0.6548,0.6550,0.6548,0.6549
AUDUSD,20030717,095600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,095700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030717,095800,0.6551,0.6553,0.6550,0.6553
AUDUSD,20030717,095900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030717,100000,0.6556,0.6556,0.6554,0.6555
AUDUSD,20030717,100100,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030717,100200,0.6555,0.6556,0.6555,0.6555
AUDUSD,20030717,100300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030717,100400,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030717,100500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030717,100600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030717,100700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030717,100900,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030717,101000,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030717,101100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030717,101200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030717,101300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,101600,0.6550,0.6552,0.6550,0.6552
AUDUSD,20030717,101700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,102000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030717,102200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030717,102300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030717,102400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,102600,0.6550,0.6550,0.6549,0.6550
AUDUSD,20030717,102700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,102800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,102900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030717,103000,0.6549,0.6550,0.6547,0.6547
AUDUSD,20030717,103200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,103300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030717,103600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030717,103700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030717,103800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030717,103900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030717,104000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030717,104100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030717,104200,0.6549,0.6549,0.6548,0.6549
AUDUSD,20030717,104300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030717,104400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,104500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,104600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,104700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030717,105000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,105300,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030717,105400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030717,105500,0.6545,0.6546,0.6544,0.6544
AUDUSD,20030717,105800,0.6545,0.6546,0.6544,0.6544
AUDUSD,20030717,105900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,110000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030717,110100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,110300,0.6547,0.6548,0.6547,0.6547
AUDUSD,20030717,110400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030717,110500,0.6548,0.6548,0.6547,0.6548
AUDUSD,20030717,110900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030717,111300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030717,111700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030717,111800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,111900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,112000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,112100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,112200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,112400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,112500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,112600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,112700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,112800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030717,112900,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030717,113000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,113100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030717,113200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,113300,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030717,113600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030717,113700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,113800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030717,113900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,114100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,114200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,114500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,114600,0.6547,0.6548,0.6546,0.6547
AUDUSD,20030717,114700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,115100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,115300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,115600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030717,115700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,115800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030717,120100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030717,120300,0.6541,0.6542,0.6540,0.6542
AUDUSD,20030717,120400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030717,120500,0.6542,0.6542,0.6541,0.6542
AUDUSD,20030717,120600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030717,120800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030717,121000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,121100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,121200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030717,121300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,121400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030717,121500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030717,121800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,121900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030717,122000,0.6545,0.6545,0.6544,0.6544
AUDUSD,20030717,122100,0.6545,0.6546,0.6544,0.6544
AUDUSD,20030717,122200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030717,122300,0.6547,0.6549,0.6546,0.6549
AUDUSD,20030717,122400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,122500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030717,122600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030717,122700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030717,123200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030717,123300,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030717,123400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030717,123700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030717,123800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030717,123900,0.6546,0.6550,0.6546,0.6550
AUDUSD,20030717,124000,0.6549,0.6550,0.6548,0.6548
AUDUSD,20030717,124100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030717,124200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,124300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030717,124600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,124800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030717,124900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,125000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030717,125100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,125300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,125700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,125900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,130100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030717,130200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030717,130300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030717,130500,0.6547,0.6548,0.6547,0.6547
AUDUSD,20030717,130600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030717,130700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030717,130800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030717,131000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,131100,0.6548,0.6549,0.6548,0.6548
AUDUSD,20030717,131200,0.6549,0.6550,0.6549,0.6549
AUDUSD,20030717,131300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030717,131400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030717,131500,0.6552,0.6552,0.6549,0.6550
AUDUSD,20030717,131600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,131800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030717,132000,0.6552,0.6552,0.6551,0.6552
AUDUSD,20030717,132100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030717,132200,0.6551,0.6551,0.6546,0.6546
AUDUSD,20030717,132300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030717,132400,0.6547,0.6548,0.6547,0.6547
AUDUSD,20030717,132900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030717,133000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030717,133100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030717,133200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030717,133500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030717,133600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030717,133700,0.6549,0.6549,0.6546,0.6546
AUDUSD,20030717,133800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030717,133900,0.6547,0.6547,0.6546,0.6547
AUDUSD,20030717,134000,0.6548,0.6550,0.6548,0.6550
AUDUSD,20030717,134100,0.6549,0.6551,0.6549,0.6551
AUDUSD,20030717,134600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,134700,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030717,134800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,135000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,135500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030717,135600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,135700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030717,140000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030717,140100,0.6552,0.6554,0.6552,0.6554
AUDUSD,20030717,140200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030717,140400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030717,140500,0.6554,0.6554,0.6552,0.6552
AUDUSD,20030717,140600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030717,140700,0.6552,0.6552,0.6550,0.6550
AUDUSD,20030717,140800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030717,141100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030717,141200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030717,141300,0.6549,0.6549,0.6547,0.6547
AUDUSD,20030717,141400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030717,141700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030717,141800,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030717,141900,0.6544,0.6544,0.6542,0.6544
AUDUSD,20030717,142000,0.6543,0.6544,0.6542,0.6542
AUDUSD,20030717,142100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030717,142200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030717,142300,0.6541,0.6541,0.6539,0.6540
AUDUSD,20030717,142600,0.6539,0.6539,0.6537,0.6538
AUDUSD,20030717,142700,0.6537,0.6537,0.6534,0.6534
AUDUSD,20030717,142800,0.6535,0.6536,0.6534,0.6535
AUDUSD,20030717,142900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030717,143000,0.6533,0.6533,0.6531,0.6532
AUDUSD,20030717,143100,0.6531,0.6531,0.6525,0.6530
AUDUSD,20030717,143200,0.6529,0.6531,0.6526,0.6526
AUDUSD,20030717,143300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030717,143400,0.6528,0.6529,0.6527,0.6529
AUDUSD,20030717,143500,0.6528,0.6528,0.6524,0.6526
AUDUSD,20030717,143600,0.6525,0.6529,0.6525,0.6529
AUDUSD,20030717,143700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,143800,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030717,143900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,144000,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030717,144100,0.6531,0.6532,0.6531,0.6531
AUDUSD,20030717,144300,0.6530,0.6530,0.6527,0.6527
AUDUSD,20030717,144400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030717,144500,0.6528,0.6530,0.6528,0.6528
AUDUSD,20030717,144600,0.6527,0.6527,0.6524,0.6524
AUDUSD,20030717,144700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030717,144800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030717,144900,0.6527,0.6527,0.6525,0.6526
AUDUSD,20030717,145000,0.6527,0.6528,0.6525,0.6527
AUDUSD,20030717,145100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030717,145200,0.6528,0.6528,0.6527,0.6528
AUDUSD,20030717,145300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030717,145400,0.6525,0.6525,0.6522,0.6522
AUDUSD,20030717,145500,0.6521,0.6521,0.6517,0.6517
AUDUSD,20030717,145600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030717,145700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030717,145800,0.6515,0.6515,0.6511,0.6514
AUDUSD,20030717,145900,0.6515,0.6517,0.6515,0.6516
AUDUSD,20030717,150000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030717,150100,0.6515,0.6517,0.6515,0.6516
AUDUSD,20030717,150200,0.6515,0.6516,0.6514,0.6514
AUDUSD,20030717,150300,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030717,150400,0.6510,0.6510,0.6508,0.6508
AUDUSD,20030717,150500,0.6507,0.6507,0.6505,0.6506
AUDUSD,20030717,150600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030717,150700,0.6505,0.6507,0.6505,0.6507
AUDUSD,20030717,150800,0.6508,0.6512,0.6508,0.6512
AUDUSD,20030717,150900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030717,151000,0.6513,0.6513,0.6510,0.6513
AUDUSD,20030717,151100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030717,151200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030717,151300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030717,151400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030717,151500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030717,151600,0.6512,0.6512,0.6510,0.6511
AUDUSD,20030717,151700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030717,151800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030717,151900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030717,152100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030717,152200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030717,152300,0.6509,0.6509,0.6507,0.6508
AUDUSD,20030717,152400,0.6507,0.6509,0.6507,0.6508
AUDUSD,20030717,152500,0.6507,0.6507,0.6505,0.6505
AUDUSD,20030717,152600,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030717,152700,0.6505,0.6507,0.6505,0.6507
AUDUSD,20030717,152800,0.6506,0.6506,0.6500,0.6500
AUDUSD,20030717,152900,0.6501,0.6501,0.6499,0.6499
AUDUSD,20030717,153000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030717,153100,0.6500,0.6501,0.6500,0.6500
AUDUSD,20030717,153200,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030717,153300,0.6502,0.6502,0.6500,0.6501
AUDUSD,20030717,153400,0.6500,0.6502,0.6499,0.6502
AUDUSD,20030717,153500,0.6501,0.6502,0.6501,0.6501
AUDUSD,20030717,153600,0.6500,0.6500,0.6496,0.6496
AUDUSD,20030717,153700,0.6495,0.6496,0.6489,0.6489
AUDUSD,20030717,153800,0.6490,0.6493,0.6488,0.6493
AUDUSD,20030717,153900,0.6492,0.6493,0.6490,0.6490
AUDUSD,20030717,154000,0.6489,0.6495,0.6489,0.6494
AUDUSD,20030717,154100,0.6493,0.6496,0.6493,0.6496
AUDUSD,20030717,154200,0.6497,0.6503,0.6497,0.6503
AUDUSD,20030717,154300,0.6504,0.6506,0.6504,0.6504
AUDUSD,20030717,154400,0.6503,0.6507,0.6503,0.6507
AUDUSD,20030717,154500,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030717,154600,0.6509,0.6512,0.6509,0.6511
AUDUSD,20030717,154700,0.6515,0.6517,0.6513,0.6513
AUDUSD,20030717,154800,0.6512,0.6512,0.6509,0.6509
AUDUSD,20030717,154900,0.6508,0.6511,0.6507,0.6511
AUDUSD,20030717,155000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030717,155100,0.6514,0.6514,0.6512,0.6512
AUDUSD,20030717,155200,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030717,155300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030717,155400,0.6510,0.6510,0.6508,0.6510
AUDUSD,20030717,155500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030717,155600,0.6508,0.6509,0.6507,0.6507
AUDUSD,20030717,155700,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030717,155800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030717,155900,0.6507,0.6507,0.6504,0.6504
AUDUSD,20030717,160000,0.6503,0.6503,0.6498,0.6498
AUDUSD,20030717,160100,0.6499,0.6500,0.6498,0.6498
AUDUSD,20030717,160200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030717,160300,0.6497,0.6500,0.6497,0.6500
AUDUSD,20030717,160400,0.6501,0.6501,0.6499,0.6500
AUDUSD,20030717,160500,0.6498,0.6498,0.6474,0.6477
AUDUSD,20030717,160600,0.6480,0.6494,0.6480,0.6492
AUDUSD,20030717,160700,0.6493,0.6499,0.6493,0.6497
AUDUSD,20030717,160800,0.6496,0.6508,0.6496,0.6508
AUDUSD,20030717,160900,0.6509,0.6510,0.6507,0.6508
AUDUSD,20030717,161000,0.6507,0.6511,0.6505,0.6511
AUDUSD,20030717,161100,0.6512,0.6517,0.6510,0.6517
AUDUSD,20030717,161200,0.6518,0.6521,0.6516,0.6521
AUDUSD,20030717,161300,0.6522,0.6522,0.6517,0.6518
AUDUSD,20030717,161400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030717,161500,0.6515,0.6515,0.6510,0.6510
AUDUSD,20030717,161600,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030717,161700,0.6510,0.6514,0.6510,0.6514
AUDUSD,20030717,161800,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030717,161900,0.6516,0.6519,0.6515,0.6519
AUDUSD,20030717,162000,0.6520,0.6522,0.6520,0.6522
AUDUSD,20030717,162100,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030717,162200,0.6520,0.6520,0.6516,0.6516
AUDUSD,20030717,162300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030717,162400,0.6517,0.6520,0.6517,0.6520
AUDUSD,20030717,162500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030717,162600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030717,162800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030717,162900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030717,163000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030717,163200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030717,163300,0.6519,0.6520,0.6517,0.6517
AUDUSD,20030717,163400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030717,163500,0.6519,0.6519,0.6518,0.6519
AUDUSD,20030717,163600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030717,163700,0.6519,0.6520,0.6519,0.6519
AUDUSD,20030717,163800,0.6518,0.6518,0.6516,0.6516
AUDUSD,20030717,163900,0.6515,0.6515,0.6513,0.6514
AUDUSD,20030717,164100,0.6513,0.6513,0.6512,0.6513
AUDUSD,20030717,164200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030717,164300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030717,164400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030717,164500,0.6509,0.6511,0.6509,0.6511
AUDUSD,20030717,164600,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030717,164700,0.6511,0.6514,0.6511,0.6514
AUDUSD,20030717,164900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030717,165000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030717,165200,0.6517,0.6523,0.6517,0.6522
AUDUSD,20030717,165300,0.6523,0.6525,0.6523,0.6524
AUDUSD,20030717,165400,0.6525,0.6531,0.6524,0.6529
AUDUSD,20030717,165500,0.6528,0.6528,0.6525,0.6525
AUDUSD,20030717,165600,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030717,165700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030717,165800,0.6523,0.6523,0.6520,0.6520
AUDUSD,20030717,165900,0.6521,0.6523,0.6521,0.6521
AUDUSD,20030717,170000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030717,170100,0.6522,0.6523,0.6521,0.6521
AUDUSD,20030717,170200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030717,170300,0.6521,0.6521,0.6518,0.6520
AUDUSD,20030717,170400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030717,170600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030717,170800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030717,170900,0.6522,0.6523,0.6520,0.6520
AUDUSD,20030717,171000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030717,171100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030717,171200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030717,171500,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030717,171600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030717,171800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030717,171900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030717,172000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030717,172100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030717,172200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030717,172400,0.6522,0.6523,0.6521,0.6523
AUDUSD,20030717,172500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030717,172600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030717,172800,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030717,173100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030717,173300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030717,173400,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030717,173500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030717,173700,0.6521,0.6521,0.6518,0.6519
AUDUSD,20030717,173800,0.6520,0.6521,0.6518,0.6518
AUDUSD,20030717,173900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030717,174000,0.6517,0.6517,0.6515,0.6515
AUDUSD,20030717,174100,0.6514,0.6516,0.6513,0.6515
AUDUSD,20030717,174200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030717,174300,0.6516,0.6518,0.6516,0.6518
AUDUSD,20030717,174400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030717,174500,0.6518,0.6518,0.6516,0.6516
AUDUSD,20030717,174600,0.6515,0.6517,0.6514,0.6517
AUDUSD,20030717,174700,0.6518,0.6521,0.6518,0.6521
AUDUSD,20030717,174800,0.6520,0.6523,0.6520,0.6523
AUDUSD,20030717,175100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030717,175200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030717,175300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030717,175500,0.6522,0.6522,0.6520,0.6520
AUDUSD,20030717,175600,0.6521,0.6521,0.6518,0.6518
AUDUSD,20030717,175700,0.6519,0.6523,0.6519,0.6523
AUDUSD,20030717,175800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030717,175900,0.6522,0.6522,0.6518,0.6518
AUDUSD,20030717,180000,0.6517,0.6517,0.6514,0.6515
AUDUSD,20030717,180100,0.6514,0.6515,0.6511,0.6514
AUDUSD,20030717,180200,0.6513,0.6518,0.6512,0.6518
AUDUSD,20030717,180300,0.6519,0.6520,0.6519,0.6519
AUDUSD,20030717,180400,0.6518,0.6520,0.6517,0.6517
AUDUSD,20030717,180500,0.6515,0.6517,0.6515,0.6515
AUDUSD,20030717,180600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030717,180800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030717,181000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030717,181100,0.6519,0.6521,0.6519,0.6521
AUDUSD,20030717,181200,0.6520,0.6520,0.6519,0.6520
AUDUSD,20030717,181300,0.6519,0.6520,0.6519,0.6519
AUDUSD,20030717,181600,0.6518,0.6518,0.6517,0.6518
AUDUSD,20030717,181700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030717,181800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030717,181900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030717,182300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030717,182500,0.6513,0.6513,0.6510,0.6510
AUDUSD,20030717,182600,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030717,182700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030717,182800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030717,183000,0.6515,0.6515,0.6512,0.6512
AUDUSD,20030717,183100,0.6513,0.6513,0.6510,0.6510
AUDUSD,20030717,183200,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030717,183300,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030717,183500,0.6511,0.6514,0.6511,0.6514
AUDUSD,20030717,183600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030717,183700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030717,183800,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030717,183900,0.6514,0.6514,0.6513,0.6514
AUDUSD,20030717,184000,0.6513,0.6517,0.6513,0.6517
AUDUSD,20030717,184100,0.6518,0.6520,0.6518,0.6519
AUDUSD,20030717,184200,0.6520,0.6523,0.6520,0.6523
AUDUSD,20030717,184300,0.6524,0.6531,0.6524,0.6531
AUDUSD,20030717,184500,0.6530,0.6531,0.6526,0.6526
AUDUSD,20030717,184600,0.6527,0.6528,0.6526,0.6527
AUDUSD,20030717,184700,0.6526,0.6528,0.6526,0.6528
AUDUSD,20030717,184900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030717,185000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030717,185100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030717,185200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,185300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030717,185500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,185600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,190100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030717,190200,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030717,190500,0.6531,0.6533,0.6530,0.6533
AUDUSD,20030717,190600,0.6535,0.6537,0.6533,0.6535
AUDUSD,20030717,190700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030717,190900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030717,191000,0.6536,0.6536,0.6533,0.6533
AUDUSD,20030717,191100,0.6532,0.6534,0.6532,0.6533
AUDUSD,20030717,191200,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030717,191300,0.6533,0.6533,0.6531,0.6532
AUDUSD,20030717,191400,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030717,191700,0.6531,0.6531,0.6529,0.6529
AUDUSD,20030717,191800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,192000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,192200,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030717,192300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,192500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,192600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,193100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030717,193300,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030717,193400,0.6533,0.6536,0.6533,0.6534
AUDUSD,20030717,193500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030717,193600,0.6533,0.6534,0.6533,0.6533
AUDUSD,20030717,193700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030717,193800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030717,194200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030717,194300,0.6531,0.6532,0.6531,0.6531
AUDUSD,20030717,194500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030717,194600,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030717,194800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,194900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030717,195000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030717,195100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,195200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,195300,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030717,195400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,195700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,195900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,200100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,200200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030717,200300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030717,200400,0.6529,0.6529,0.6526,0.6527
AUDUSD,20030717,200500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030717,200600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,200700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,200800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,201300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030717,201500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030717,201600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,201700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,201800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,201900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030717,202000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030717,202100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,202200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,202300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,202400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,202900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,203300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030717,203400,0.6533,0.6533,0.6532,0.6533
AUDUSD,20030717,203500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030717,203800,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030717,203900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030717,204000,0.6527,0.6528,0.6524,0.6525
AUDUSD,20030717,204100,0.6526,0.6528,0.6526,0.6528
AUDUSD,20030717,204200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030717,204500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030717,204600,0.6526,0.6528,0.6526,0.6528
AUDUSD,20030717,204700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030717,204800,0.6525,0.6528,0.6525,0.6527
AUDUSD,20030717,204900,0.6526,0.6528,0.6526,0.6528
AUDUSD,20030717,205000,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030717,205100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030717,205200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030717,205400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030717,205500,0.6527,0.6528,0.6527,0.6527
AUDUSD,20030717,205600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030717,205700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030717,205900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030717,210000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030717,210100,0.6527,0.6528,0.6526,0.6528
AUDUSD,20030717,210200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,210300,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030717,210400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,210600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,210900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,211000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030717,211200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,211300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,211400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,211500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030717,212000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030717,212100,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030717,212200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,212400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030717,212500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030717,212600,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030717,213000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,213200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030717,213300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030717,213400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,213700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030717,214200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,214500,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030717,214600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,214800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030717,214900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030717,215000,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030717,215200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,215700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,215800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,220600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,220800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,221300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,221800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,222200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,222700,0.6529,0.6529,0.6526,0.6526
AUDUSD,20030717,222800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030717,222900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030717,223100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030717,223600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030717,224000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030717,224400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030717,224800,0.6529,0.6531,0.6528,0.6531
AUDUSD,20030717,224900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030717,225100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030717,225400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030717,225500,0.6534,0.6534,0.6532,0.6533
AUDUSD,20030717,225600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030717,225700,0.6534,0.6534,0.6533,0.6534
AUDUSD,20030717,225800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030717,230000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030717,230200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030717,230400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,230500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030717,230800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,230900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,231100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,231200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030717,231500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,231800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030717,232000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,232300,0.6531,0.6532,0.6531,0.6531
AUDUSD,20030717,232400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,232800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030717,233100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,233600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,234100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030717,234400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030717,234700,0.6528,0.6528,0.6525,0.6525
AUDUSD,20030717,235000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030717,235500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030718,000000,0.6524,0.6524,0.6524,0.6524
AUDJPY,20030717,000200,77.46,77.46,77.46,77.46
AUDJPY,20030717,000300,77.45,77.45,77.45,77.45
AUDJPY,20030717,000400,77.44,77.44,77.44,77.44
AUDJPY,20030717,000500,77.43,77.43,77.43,77.43
AUDJPY,20030717,000700,77.42,77.42,77.42,77.42
AUDJPY,20030717,000800,77.43,77.44,77.43,77.44
AUDJPY,20030717,000900,77.43,77.43,77.43,77.43
AUDJPY,20030717,001000,77.42,77.43,77.42,77.43
AUDJPY,20030717,001100,77.44,77.44,77.43,77.43
AUDJPY,20030717,001300,77.44,77.44,77.44,77.44
AUDJPY,20030717,001400,77.43,77.43,77.43,77.43
AUDJPY,20030717,001600,77.44,77.44,77.43,77.43
AUDJPY,20030717,002000,77.44,77.44,77.44,77.44
AUDJPY,20030717,002100,77.43,77.44,77.43,77.44
AUDJPY,20030717,002500,77.45,77.45,77.45,77.45
AUDJPY,20030717,002800,77.46,77.46,77.45,77.45
AUDJPY,20030717,002900,77.44,77.44,77.44,77.44
AUDJPY,20030717,003000,77.45,77.45,77.44,77.44
AUDJPY,20030717,003100,77.45,77.46,77.45,77.46
AUDJPY,20030717,003200,77.45,77.45,77.44,77.44
AUDJPY,20030717,003300,77.45,77.45,77.45,77.45
AUDJPY,20030717,003500,77.46,77.46,77.45,77.45
AUDJPY,20030717,003700,77.44,77.45,77.44,77.44
AUDJPY,20030717,004100,77.43,77.44,77.43,77.44
AUDJPY,20030717,004200,77.43,77.43,77.43,77.43
AUDJPY,20030717,004400,77.44,77.44,77.44,77.44
AUDJPY,20030717,004500,77.43,77.43,77.43,77.43
AUDJPY,20030717,004800,77.44,77.44,77.43,77.44
AUDJPY,20030717,005300,77.43,77.44,77.43,77.44
AUDJPY,20030717,005500,77.43,77.43,77.43,77.43
AUDJPY,20030717,005900,77.42,77.42,77.42,77.42
AUDJPY,20030717,010100,77.41,77.41,77.39,77.41
AUDJPY,20030717,010300,77.42,77.42,77.42,77.42
AUDJPY,20030717,010400,77.41,77.41,77.41,77.41
AUDJPY,20030717,010500,77.42,77.42,77.41,77.41
AUDJPY,20030717,010600,77.42,77.42,77.42,77.42
AUDJPY,20030717,010700,77.43,77.44,77.43,77.44
AUDJPY,20030717,010800,77.43,77.43,77.43,77.43
AUDJPY,20030717,010900,77.42,77.42,77.36,77.40
AUDJPY,20030717,011000,77.39,77.39,77.36,77.36
AUDJPY,20030717,011100,77.35,77.35,77.34,77.35
AUDJPY,20030717,011200,77.36,77.36,77.36,77.36
AUDJPY,20030717,011300,77.37,77.37,77.35,77.35
AUDJPY,20030717,011400,77.36,77.36,77.36,77.36
AUDJPY,20030717,011900,77.36,77.37,77.36,77.37
AUDJPY,20030717,012000,77.38,77.39,77.38,77.38
AUDJPY,20030717,012100,77.37,77.38,77.37,77.38
AUDJPY,20030717,012200,77.39,77.39,77.38,77.38
AUDJPY,20030717,012300,77.39,77.39,77.38,77.38
AUDJPY,20030717,012400,77.39,77.40,77.39,77.40
AUDJPY,20030717,012500,77.39,77.39,77.39,77.39
AUDJPY,20030717,012600,77.38,77.38,77.38,77.38
AUDJPY,20030717,012700,77.37,77.38,77.37,77.38
AUDJPY,20030717,012800,77.37,77.38,77.37,77.38
AUDJPY,20030717,012900,77.39,77.40,77.39,77.40
AUDJPY,20030717,013000,77.39,77.39,77.38,77.38
AUDJPY,20030717,013200,77.37,77.37,77.36,77.36
AUDJPY,20030717,013300,77.35,77.35,77.35,77.35
AUDJPY,20030717,013500,77.34,77.35,77.34,77.35
AUDJPY,20030717,013700,77.36,77.38,77.36,77.38
AUDJPY,20030717,013900,77.39,77.39,77.38,77.39
AUDJPY,20030717,014000,77.40,77.40,77.40,77.40
AUDJPY,20030717,014400,77.39,77.39,77.38,77.38
AUDJPY,20030717,014500,77.37,77.37,77.37,77.37
AUDJPY,20030717,014800,77.36,77.36,77.34,77.34
AUDJPY,20030717,014900,77.35,77.35,77.35,77.35
AUDJPY,20030717,015000,77.34,77.34,77.33,77.33
AUDJPY,20030717,015100,77.34,77.34,77.33,77.33
AUDJPY,20030717,015400,77.32,77.32,77.32,77.32
AUDJPY,20030717,015500,77.33,77.33,77.33,77.33
AUDJPY,20030717,015600,77.32,77.32,77.32,77.32
AUDJPY,20030717,015800,77.33,77.33,77.32,77.32
AUDJPY,20030717,020000,77.33,77.33,77.33,77.33
AUDJPY,20030717,020100,77.34,77.34,77.34,77.34
AUDJPY,20030717,020300,77.35,77.36,77.35,77.36
AUDJPY,20030717,020400,77.35,77.35,77.35,77.35
AUDJPY,20030717,020500,77.34,77.34,77.33,77.33
AUDJPY,20030717,020600,77.34,77.34,77.34,77.34
AUDJPY,20030717,020700,77.35,77.35,77.34,77.34
AUDJPY,20030717,020800,77.33,77.33,77.33,77.33
AUDJPY,20030717,020900,77.32,77.33,77.32,77.33
AUDJPY,20030717,021000,77.34,77.36,77.34,77.35
AUDJPY,20030717,021100,77.34,77.34,77.34,77.34
AUDJPY,20030717,021200,77.35,77.35,77.35,77.35
AUDJPY,20030717,021300,77.34,77.35,77.33,77.34
AUDJPY,20030717,021600,77.33,77.33,77.33,77.33
AUDJPY,20030717,021800,77.32,77.32,77.28,77.28
AUDJPY,20030717,021900,77.27,77.27,77.27,77.27
AUDJPY,20030717,022000,77.28,77.30,77.28,77.30
AUDJPY,20030717,022100,77.29,77.30,77.29,77.29
AUDJPY,20030717,022200,77.30,77.32,77.30,77.32
AUDJPY,20030717,022300,77.31,77.32,77.31,77.31
AUDJPY,20030717,022400,77.30,77.30,77.30,77.30
AUDJPY,20030717,022500,77.31,77.31,77.31,77.31
AUDJPY,20030717,022600,77.32,77.32,77.30,77.30
AUDJPY,20030717,022700,77.29,77.29,77.29,77.29
AUDJPY,20030717,022800,77.28,77.28,77.27,77.27
AUDJPY,20030717,022900,77.26,77.29,77.26,77.29
AUDJPY,20030717,023000,77.28,77.30,77.28,77.30
AUDJPY,20030717,023100,77.29,77.29,77.29,77.29
AUDJPY,20030717,023200,77.28,77.28,77.27,77.27
AUDJPY,20030717,023300,77.26,77.26,77.26,77.26
AUDJPY,20030717,023400,77.25,77.25,77.25,77.25
AUDJPY,20030717,023500,77.24,77.24,77.22,77.22
AUDJPY,20030717,023600,77.23,77.23,77.23,77.23
AUDJPY,20030717,023700,77.24,77.24,77.24,77.24
AUDJPY,20030717,023900,77.25,77.26,77.24,77.26
AUDJPY,20030717,024000,77.25,77.26,77.25,77.26
AUDJPY,20030717,024200,77.27,77.27,77.27,77.27
AUDJPY,20030717,024300,77.28,77.28,77.27,77.27
AUDJPY,20030717,024800,77.28,77.28,77.27,77.27
AUDJPY,20030717,024900,77.28,77.28,77.27,77.27
AUDJPY,20030717,025100,77.28,77.28,77.28,77.28
AUDJPY,20030717,025200,77.29,77.30,77.29,77.30
AUDJPY,20030717,025300,77.31,77.31,77.31,77.31
AUDJPY,20030717,025500,77.32,77.32,77.31,77.32
AUDJPY,20030717,025600,77.33,77.34,77.33,77.33
AUDJPY,20030717,025900,77.32,77.34,77.32,77.34
AUDJPY,20030717,030000,77.35,77.36,77.35,77.35
AUDJPY,20030717,030400,77.36,77.36,77.34,77.34
AUDJPY,20030717,030500,77.35,77.35,77.35,77.35
AUDJPY,20030717,030600,77.34,77.34,77.34,77.34
AUDJPY,20030717,030700,77.35,77.35,77.35,77.35
AUDJPY,20030717,030800,77.34,77.35,77.33,77.33
AUDJPY,20030717,030900,77.32,77.33,77.32,77.33
AUDJPY,20030717,031100,77.34,77.35,77.34,77.35
AUDJPY,20030717,031200,77.36,77.36,77.34,77.34
AUDJPY,20030717,031300,77.33,77.34,77.33,77.33
AUDJPY,20030717,031400,77.34,77.34,77.34,77.34
AUDJPY,20030717,031600,77.33,77.33,77.33,77.33
AUDJPY,20030717,031900,77.34,77.36,77.34,77.36
AUDJPY,20030717,032000,77.35,77.36,77.35,77.35
AUDJPY,20030717,032100,77.34,77.34,77.34,77.34
AUDJPY,20030717,032300,77.33,77.33,77.32,77.32
AUDJPY,20030717,032400,77.31,77.32,77.31,77.32
AUDJPY,20030717,032500,77.33,77.33,77.33,77.33
AUDJPY,20030717,032600,77.34,77.34,77.33,77.34
AUDJPY,20030717,032700,77.35,77.36,77.35,77.36
AUDJPY,20030717,032800,77.37,77.37,77.34,77.34
AUDJPY,20030717,032900,77.35,77.35,77.35,77.35
AUDJPY,20030717,033100,77.36,77.37,77.36,77.37
AUDJPY,20030717,033200,77.36,77.37,77.36,77.37
AUDJPY,20030717,033300,77.36,77.36,77.36,77.36
AUDJPY,20030717,033700,77.35,77.35,77.35,77.35
AUDJPY,20030717,033800,77.36,77.36,77.35,77.36
AUDJPY,20030717,034000,77.35,77.35,77.35,77.35
AUDJPY,20030717,034100,77.36,77.36,77.36,77.36
AUDJPY,20030717,034200,77.37,77.37,77.37,77.37
AUDJPY,20030717,034300,77.36,77.36,77.36,77.36
AUDJPY,20030717,034400,77.37,77.37,77.37,77.37
AUDJPY,20030717,034500,77.36,77.37,77.36,77.37
AUDJPY,20030717,034600,77.36,77.36,77.36,77.36
AUDJPY,20030717,034900,77.37,77.37,77.37,77.37
AUDJPY,20030717,035200,77.36,77.36,77.36,77.36
AUDJPY,20030717,035300,77.35,77.35,77.35,77.35
AUDJPY,20030717,035500,77.34,77.34,77.34,77.34
AUDJPY,20030717,035600,77.35,77.35,77.35,77.35
AUDJPY,20030717,035700,77.36,77.36,77.35,77.36
AUDJPY,20030717,035800,77.37,77.37,77.36,77.37
AUDJPY,20030717,040000,77.36,77.36,77.36,77.36
AUDJPY,20030717,040100,77.37,77.37,77.37,77.37
AUDJPY,20030717,040200,77.36,77.36,77.36,77.36
AUDJPY,20030717,040400,77.37,77.37,77.37,77.37
AUDJPY,20030717,040600,77.38,77.38,77.38,77.38
AUDJPY,20030717,040800,77.39,77.39,77.39,77.39
AUDJPY,20030717,041100,77.38,77.38,77.38,77.38
AUDJPY,20030717,041400,77.37,77.37,77.35,77.35
AUDJPY,20030717,041500,77.36,77.36,77.35,77.35
AUDJPY,20030717,041800,77.34,77.34,77.32,77.33
AUDJPY,20030717,041900,77.32,77.34,77.32,77.33
AUDJPY,20030717,042200,77.34,77.34,77.34,77.34
AUDJPY,20030717,042500,77.33,77.33,77.33,77.33
AUDJPY,20030717,042600,77.34,77.36,77.34,77.36
AUDJPY,20030717,042800,77.35,77.35,77.35,77.35
AUDJPY,20030717,042900,77.36,77.36,77.35,77.35
AUDJPY,20030717,043300,77.36,77.36,77.36,77.36
AUDJPY,20030717,043500,77.35,77.35,77.35,77.35
AUDJPY,20030717,043900,77.36,77.36,77.36,77.36
AUDJPY,20030717,044400,77.36,77.36,77.36,77.36
AUDJPY,20030717,044500,77.37,77.37,77.37,77.37
AUDJPY,20030717,044600,77.38,77.38,77.38,77.38
AUDJPY,20030717,044700,77.37,77.37,77.37,77.37
AUDJPY,20030717,045100,77.38,77.38,77.37,77.38
AUDJPY,20030717,045600,77.38,77.38,77.38,77.38
AUDJPY,20030717,045800,77.37,77.37,77.37,77.37
AUDJPY,20030717,050000,77.36,77.36,77.36,77.36
AUDJPY,20030717,050100,77.35,77.36,77.35,77.36
AUDJPY,20030717,050200,77.37,77.37,77.37,77.37
AUDJPY,20030717,050300,77.36,77.37,77.36,77.36
AUDJPY,20030717,050500,77.35,77.35,77.35,77.35
AUDJPY,20030717,050600,77.36,77.36,77.36,77.36
AUDJPY,20030717,050700,77.35,77.35,77.34,77.35
AUDJPY,20030717,050800,77.36,77.36,77.34,77.34
AUDJPY,20030717,050900,77.33,77.35,77.33,77.34
AUDJPY,20030717,051000,77.33,77.34,77.33,77.33
AUDJPY,20030717,051100,77.34,77.34,77.32,77.32
AUDJPY,20030717,051200,77.33,77.34,77.32,77.32
AUDJPY,20030717,051300,77.31,77.31,77.30,77.31
AUDJPY,20030717,051400,77.32,77.33,77.32,77.32
AUDJPY,20030717,051500,77.33,77.33,77.32,77.33
AUDJPY,20030717,051600,77.32,77.32,77.32,77.32
AUDJPY,20030717,051700,77.31,77.31,77.30,77.30
AUDJPY,20030717,051900,77.31,77.31,77.31,77.31
AUDJPY,20030717,052000,77.32,77.32,77.30,77.30
AUDJPY,20030717,052200,77.31,77.31,77.30,77.30
AUDJPY,20030717,052300,77.29,77.30,77.29,77.30
AUDJPY,20030717,052400,77.31,77.31,77.31,77.31
AUDJPY,20030717,052600,77.30,77.30,77.30,77.30
AUDJPY,20030717,052700,77.31,77.31,77.31,77.31
AUDJPY,20030717,052900,77.30,77.30,77.29,77.29
AUDJPY,20030717,053100,77.30,77.30,77.30,77.30
AUDJPY,20030717,053200,77.31,77.31,77.31,77.31
AUDJPY,20030717,053300,77.30,77.30,77.28,77.28
AUDJPY,20030717,053400,77.27,77.27,77.27,77.27
AUDJPY,20030717,053500,77.26,77.26,77.25,77.26
AUDJPY,20030717,053600,77.27,77.28,77.27,77.28
AUDJPY,20030717,053900,77.27,77.27,77.27,77.27
AUDJPY,20030717,054200,77.26,77.27,77.26,77.26
AUDJPY,20030717,054300,77.27,77.27,77.27,77.27
AUDJPY,20030717,054700,77.28,77.28,77.28,77.28
AUDJPY,20030717,054900,77.27,77.27,77.26,77.26
AUDJPY,20030717,055000,77.27,77.28,77.27,77.28
AUDJPY,20030717,055100,77.29,77.29,77.28,77.28
AUDJPY,20030717,055200,77.27,77.28,77.27,77.28
AUDJPY,20030717,055300,77.29,77.30,77.29,77.29
AUDJPY,20030717,055400,77.28,77.29,77.28,77.29
AUDJPY,20030717,055500,77.30,77.31,77.30,77.31
AUDJPY,20030717,055700,77.30,77.30,77.30,77.30
AUDJPY,20030717,055800,77.31,77.31,77.29,77.31
AUDJPY,20030717,060100,77.30,77.31,77.30,77.30
AUDJPY,20030717,060200,77.31,77.31,77.31,77.31
AUDJPY,20030717,060300,77.30,77.31,77.30,77.31
AUDJPY,20030717,060600,77.30,77.31,77.30,77.31
AUDJPY,20030717,060700,77.30,77.30,77.30,77.30
AUDJPY,20030717,060900,77.29,77.29,77.29,77.29
AUDJPY,20030717,061100,77.28,77.28,77.28,77.28
AUDJPY,20030717,061300,77.27,77.27,77.27,77.27
AUDJPY,20030717,061500,77.26,77.26,77.25,77.25
AUDJPY,20030717,061600,77.26,77.26,77.25,77.25
AUDJPY,20030717,061700,77.24,77.24,77.24,77.24
AUDJPY,20030717,061800,77.23,77.24,77.23,77.24
AUDJPY,20030717,061900,77.25,77.25,77.25,77.25
AUDJPY,20030717,062100,77.24,77.25,77.24,77.25
AUDJPY,20030717,062200,77.24,77.25,77.24,77.25
AUDJPY,20030717,062300,77.26,77.26,77.26,77.26
AUDJPY,20030717,062600,77.25,77.25,77.25,77.25
AUDJPY,20030717,062800,77.24,77.24,77.23,77.23
AUDJPY,20030717,062900,77.24,77.24,77.23,77.24
AUDJPY,20030717,063200,77.23,77.25,77.23,77.25
AUDJPY,20030717,063300,77.24,77.24,77.24,77.24
AUDJPY,20030717,063500,77.25,77.25,77.24,77.25
AUDJPY,20030717,064000,77.25,77.25,77.25,77.25
AUDJPY,20030717,064100,77.24,77.24,77.24,77.24
AUDJPY,20030717,064200,77.23,77.24,77.23,77.24
AUDJPY,20030717,064300,77.23,77.23,77.23,77.23
AUDJPY,20030717,064400,77.22,77.22,77.22,77.22
AUDJPY,20030717,064500,77.21,77.21,77.21,77.21
AUDJPY,20030717,064600,77.22,77.22,77.22,77.22
AUDJPY,20030717,064900,77.23,77.23,77.23,77.23
AUDJPY,20030717,065100,77.22,77.22,77.22,77.22
AUDJPY,20030717,065300,77.21,77.21,77.21,77.21
AUDJPY,20030717,065400,77.22,77.22,77.22,77.22
AUDJPY,20030717,065600,77.23,77.23,77.23,77.23
AUDJPY,20030717,065900,77.22,77.23,77.22,77.23
AUDJPY,20030717,070000,77.22,77.22,77.22,77.22
AUDJPY,20030717,070100,77.21,77.21,77.21,77.21
AUDJPY,20030717,070200,77.20,77.20,77.20,77.20
AUDJPY,20030717,070300,77.19,77.19,77.18,77.19
AUDJPY,20030717,070400,77.20,77.20,77.20,77.20
AUDJPY,20030717,070600,77.21,77.21,77.20,77.20
AUDJPY,20030717,070900,77.21,77.21,77.21,77.21
AUDJPY,20030717,071000,77.20,77.20,77.20,77.20
AUDJPY,20030717,071100,77.19,77.19,77.18,77.18
AUDJPY,20030717,071300,77.19,77.20,77.19,77.20
AUDJPY,20030717,071400,77.21,77.21,77.20,77.20
AUDJPY,20030717,071500,77.21,77.21,77.21,77.21
AUDJPY,20030717,071800,77.20,77.21,77.20,77.21
AUDJPY,20030717,072000,77.22,77.22,77.22,77.22
AUDJPY,20030717,072200,77.23,77.23,77.22,77.22
AUDJPY,20030717,072300,77.21,77.21,77.20,77.20
AUDJPY,20030717,072500,77.19,77.19,77.19,77.19
AUDJPY,20030717,072600,77.20,77.20,77.20,77.20
AUDJPY,20030717,072700,77.21,77.21,77.21,77.21
AUDJPY,20030717,072900,77.20,77.20,77.20,77.20
AUDJPY,20030717,073100,77.21,77.21,77.21,77.21
AUDJPY,20030717,073200,77.22,77.22,77.22,77.22
AUDJPY,20030717,073400,77.23,77.24,77.23,77.24
AUDJPY,20030717,073600,77.25,77.25,77.24,77.24
AUDJPY,20030717,073700,77.25,77.25,77.25,77.25
AUDJPY,20030717,073800,77.24,77.24,77.24,77.24
AUDJPY,20030717,074000,77.25,77.26,77.25,77.26
AUDJPY,20030717,074100,77.25,77.25,77.25,77.25
AUDJPY,20030717,074300,77.24,77.25,77.24,77.25
AUDJPY,20030717,074500,77.26,77.26,77.26,77.26
AUDJPY,20030717,075000,77.26,77.26,77.25,77.25
AUDJPY,20030717,075200,77.24,77.24,77.24,77.24
AUDJPY,20030717,075300,77.25,77.25,77.24,77.24
AUDJPY,20030717,075400,77.23,77.24,77.23,77.23
AUDJPY,20030717,075500,77.24,77.24,77.24,77.24
AUDJPY,20030717,075600,77.23,77.23,77.23,77.23
AUDJPY,20030717,075700,77.24,77.24,77.24,77.24
AUDJPY,20030717,075800,77.25,77.25,77.24,77.25
AUDJPY,20030717,080200,77.26,77.26,77.25,77.25
AUDJPY,20030717,080300,77.26,77.26,77.26,77.26
AUDJPY,20030717,080400,77.25,77.25,77.24,77.25
AUDJPY,20030717,080500,77.26,77.26,77.26,77.26
AUDJPY,20030717,080600,77.25,77.26,77.25,77.26
AUDJPY,20030717,080700,77.27,77.27,77.25,77.25
AUDJPY,20030717,080800,77.26,77.26,77.26,77.26
AUDJPY,20030717,080900,77.25,77.26,77.25,77.26
AUDJPY,20030717,081000,77.27,77.27,77.26,77.27
AUDJPY,20030717,081100,77.28,77.28,77.28,77.28
AUDJPY,20030717,081200,77.27,77.28,77.27,77.28
AUDJPY,20030717,081300,77.27,77.27,77.27,77.27
AUDJPY,20030717,081400,77.26,77.27,77.26,77.27
AUDJPY,20030717,081500,77.26,77.26,77.26,77.26
AUDJPY,20030717,081600,77.27,77.27,77.26,77.26
AUDJPY,20030717,081700,77.25,77.26,77.25,77.26
AUDJPY,20030717,081800,77.25,77.26,77.25,77.26
AUDJPY,20030717,081900,77.25,77.26,77.23,77.26
AUDJPY,20030717,082000,77.25,77.26,77.25,77.26
AUDJPY,20030717,082100,77.25,77.25,77.25,77.25
AUDJPY,20030717,082300,77.26,77.28,77.26,77.27
AUDJPY,20030717,082400,77.28,77.30,77.27,77.30
AUDJPY,20030717,082500,77.29,77.30,77.29,77.30
AUDJPY,20030717,082600,77.31,77.31,77.30,77.31
AUDJPY,20030717,082900,77.32,77.37,77.32,77.37
AUDJPY,20030717,083000,77.36,77.37,77.36,77.37
AUDJPY,20030717,083100,77.36,77.37,77.35,77.35
AUDJPY,20030717,083200,77.36,77.37,77.36,77.36
AUDJPY,20030717,083300,77.37,77.37,77.37,77.37
AUDJPY,20030717,083400,77.38,77.42,77.38,77.42
AUDJPY,20030717,083500,77.43,77.43,77.43,77.43
AUDJPY,20030717,083600,77.42,77.42,77.41,77.41
AUDJPY,20030717,083700,77.40,77.41,77.39,77.41
AUDJPY,20030717,083900,77.40,77.40,77.40,77.40
AUDJPY,20030717,084000,77.39,77.41,77.39,77.41
AUDJPY,20030717,084100,77.40,77.40,77.40,77.40
AUDJPY,20030717,084200,77.39,77.40,77.38,77.40
AUDJPY,20030717,084300,77.41,77.41,77.41,77.41
AUDJPY,20030717,084400,77.40,77.41,77.37,77.37
AUDJPY,20030717,084500,77.38,77.38,77.38,77.38
AUDJPY,20030717,084600,77.37,77.39,77.37,77.39
AUDJPY,20030717,084700,77.40,77.41,77.39,77.41
AUDJPY,20030717,084800,77.42,77.42,77.42,77.42
AUDJPY,20030717,084900,77.43,77.45,77.43,77.45
AUDJPY,20030717,085000,77.44,77.47,77.44,77.46
AUDJPY,20030717,085100,77.45,77.45,77.43,77.43
AUDJPY,20030717,085200,77.44,77.47,77.44,77.46
AUDJPY,20030717,085300,77.45,77.46,77.45,77.46
AUDJPY,20030717,085400,77.47,77.49,77.46,77.49
AUDJPY,20030717,085500,77.50,77.51,77.49,77.51
AUDJPY,20030717,085600,77.52,77.53,77.50,77.50
AUDJPY,20030717,085700,77.51,77.54,77.51,77.54
AUDJPY,20030717,085800,77.53,77.53,77.51,77.52
AUDJPY,20030717,085900,77.51,77.51,77.49,77.49
AUDJPY,20030717,090000,77.50,77.52,77.49,77.52
AUDJPY,20030717,090100,77.53,77.53,77.52,77.52
AUDJPY,20030717,090200,77.53,77.54,77.53,77.54
AUDJPY,20030717,090300,77.53,77.54,77.53,77.53
AUDJPY,20030717,090400,77.52,77.54,77.52,77.54
AUDJPY,20030717,090500,77.55,77.55,77.53,77.53
AUDJPY,20030717,090600,77.54,77.55,77.54,77.54
AUDJPY,20030717,090700,77.53,77.53,77.52,77.52
AUDJPY,20030717,090800,77.53,77.53,77.52,77.52
AUDJPY,20030717,090900,77.53,77.53,77.53,77.53
AUDJPY,20030717,091000,77.54,77.54,77.53,77.53
AUDJPY,20030717,091100,77.52,77.52,77.51,77.51
AUDJPY,20030717,091200,77.52,77.53,77.52,77.53
AUDJPY,20030717,091300,77.54,77.55,77.52,77.52
AUDJPY,20030717,091400,77.51,77.51,77.50,77.50
AUDJPY,20030717,091500,77.49,77.50,77.49,77.49
AUDJPY,20030717,091600,77.50,77.51,77.50,77.51
AUDJPY,20030717,091700,77.50,77.50,77.48,77.49
AUDJPY,20030717,091800,77.48,77.48,77.44,77.44
AUDJPY,20030717,091900,77.43,77.43,77.43,77.43
AUDJPY,20030717,092000,77.44,77.44,77.42,77.43
AUDJPY,20030717,092100,77.44,77.44,77.44,77.44
AUDJPY,20030717,092200,77.43,77.43,77.39,77.39
AUDJPY,20030717,092300,77.40,77.41,77.40,77.41
AUDJPY,20030717,092400,77.42,77.43,77.42,77.42
AUDJPY,20030717,092500,77.43,77.44,77.43,77.44
AUDJPY,20030717,092600,77.43,77.43,77.42,77.42
AUDJPY,20030717,092700,77.41,77.41,77.41,77.41
AUDJPY,20030717,092800,77.40,77.42,77.40,77.41
AUDJPY,20030717,093000,77.40,77.43,77.40,77.43
AUDJPY,20030717,093100,77.42,77.44,77.41,77.44
AUDJPY,20030717,093200,77.45,77.46,77.45,77.45
AUDJPY,20030717,093300,77.44,77.44,77.42,77.43
AUDJPY,20030717,093400,77.44,77.44,77.43,77.43
AUDJPY,20030717,093500,77.42,77.44,77.42,77.44
AUDJPY,20030717,093600,77.45,77.45,77.45,77.45
AUDJPY,20030717,093700,77.46,77.46,77.46,77.46
AUDJPY,20030717,093800,77.47,77.47,77.46,77.46
AUDJPY,20030717,093900,77.45,77.45,77.45,77.45
AUDJPY,20030717,094000,77.46,77.46,77.45,77.46
AUDJPY,20030717,094100,77.45,77.46,77.45,77.45
AUDJPY,20030717,094200,77.44,77.44,77.44,77.44
AUDJPY,20030717,094300,77.43,77.43,77.42,77.42
AUDJPY,20030717,094400,77.43,77.43,77.43,77.43
AUDJPY,20030717,094500,77.42,77.43,77.42,77.43
AUDJPY,20030717,094600,77.44,77.45,77.43,77.43
AUDJPY,20030717,094700,77.44,77.44,77.42,77.42
AUDJPY,20030717,095000,77.41,77.42,77.41,77.41
AUDJPY,20030717,095100,77.40,77.41,77.40,77.41
AUDJPY,20030717,095200,77.42,77.42,77.41,77.41
AUDJPY,20030717,095300,77.42,77.44,77.42,77.44
AUDJPY,20030717,095400,77.43,77.45,77.43,77.45
AUDJPY,20030717,095500,77.44,77.44,77.44,77.44
AUDJPY,20030717,095600,77.43,77.45,77.43,77.45
AUDJPY,20030717,095700,77.46,77.46,77.46,77.46
AUDJPY,20030717,095800,77.45,77.49,77.45,77.49
AUDJPY,20030717,095900,77.50,77.50,77.50,77.50
AUDJPY,20030717,100000,77.49,77.51,77.49,77.50
AUDJPY,20030717,100100,77.49,77.49,77.47,77.47
AUDJPY,20030717,100200,77.48,77.49,77.48,77.49
AUDJPY,20030717,100300,77.48,77.50,77.47,77.50
AUDJPY,20030717,100400,77.49,77.51,77.49,77.51
AUDJPY,20030717,100500,77.50,77.51,77.49,77.50
AUDJPY,20030717,100600,77.51,77.51,77.49,77.50
AUDJPY,20030717,100700,77.51,77.51,77.51,77.51
AUDJPY,20030717,100800,77.50,77.50,77.50,77.50
AUDJPY,20030717,100900,77.49,77.49,77.48,77.48
AUDJPY,20030717,101000,77.47,77.48,77.47,77.48
AUDJPY,20030717,101100,77.49,77.49,77.49,77.49
AUDJPY,20030717,101200,77.48,77.48,77.47,77.48
AUDJPY,20030717,101300,77.47,77.47,77.47,77.47
AUDJPY,20030717,101500,77.46,77.47,77.46,77.47
AUDJPY,20030717,101600,77.46,77.48,77.46,77.48
AUDJPY,20030717,101700,77.47,77.47,77.46,77.46
AUDJPY,20030717,101800,77.47,77.48,77.46,77.48
AUDJPY,20030717,101900,77.47,77.47,77.47,77.47
AUDJPY,20030717,102000,77.48,77.49,77.48,77.49
AUDJPY,20030717,102100,77.48,77.49,77.48,77.49
AUDJPY,20030717,102200,77.48,77.49,77.48,77.49
AUDJPY,20030717,102300,77.48,77.48,77.48,77.48
AUDJPY,20030717,102400,77.49,77.49,77.49,77.49
AUDJPY,20030717,102500,77.48,77.48,77.47,77.47
AUDJPY,20030717,102600,77.46,77.46,77.46,77.46
AUDJPY,20030717,102700,77.45,77.46,77.45,77.45
AUDJPY,20030717,102800,77.46,77.47,77.46,77.47
AUDJPY,20030717,102900,77.48,77.48,77.47,77.48
AUDJPY,20030717,103000,77.47,77.47,77.45,77.46
AUDJPY,20030717,103100,77.45,77.45,77.44,77.45
AUDJPY,20030717,103200,77.44,77.44,77.43,77.44
AUDJPY,20030717,103300,77.43,77.46,77.43,77.46
AUDJPY,20030717,103400,77.47,77.47,77.47,77.47
AUDJPY,20030717,103500,77.48,77.50,77.48,77.49
AUDJPY,20030717,103600,77.48,77.48,77.48,77.48
AUDJPY,20030717,103700,77.49,77.49,77.48,77.48
AUDJPY,20030717,103800,77.47,77.47,77.47,77.47
AUDJPY,20030717,103900,77.46,77.46,77.45,77.46
AUDJPY,20030717,104000,77.47,77.47,77.46,77.46
AUDJPY,20030717,104100,77.47,77.47,77.46,77.47
AUDJPY,20030717,104200,77.48,77.49,77.48,77.49
AUDJPY,20030717,104300,77.48,77.50,77.48,77.50
AUDJPY,20030717,104400,77.51,77.51,77.51,77.51
AUDJPY,20030717,104700,77.50,77.52,77.50,77.52
AUDJPY,20030717,104800,77.51,77.52,77.50,77.52
AUDJPY,20030717,104900,77.53,77.54,77.53,77.54
AUDJPY,20030717,105000,77.55,77.57,77.55,77.55
AUDJPY,20030717,105100,77.54,77.54,77.53,77.54
AUDJPY,20030717,105300,77.53,77.54,77.53,77.53
AUDJPY,20030717,105400,77.54,77.55,77.54,77.55
AUDJPY,20030717,105500,77.54,77.54,77.51,77.51
AUDJPY,20030717,105700,77.52,77.52,77.52,77.52
AUDJPY,20030717,105800,77.53,77.54,77.51,77.51
AUDJPY,20030717,105900,77.50,77.52,77.50,77.52
AUDJPY,20030717,110000,77.51,77.52,77.51,77.52
AUDJPY,20030717,110100,77.53,77.53,77.51,77.51
AUDJPY,20030717,110200,77.52,77.52,77.52,77.52
AUDJPY,20030717,110300,77.53,77.55,77.53,77.55
AUDJPY,20030717,110400,77.56,77.58,77.56,77.58
AUDJPY,20030717,110500,77.57,77.57,77.57,77.57
AUDJPY,20030717,110600,77.58,77.58,77.57,77.57
AUDJPY,20030717,110800,77.58,77.58,77.58,77.58
AUDJPY,20030717,110900,77.57,77.57,77.55,77.56
AUDJPY,20030717,111000,77.57,77.57,77.54,77.54
AUDJPY,20030717,111100,77.53,77.54,77.53,77.54
AUDJPY,20030717,111300,77.55,77.55,77.55,77.55
AUDJPY,20030717,111500,77.54,77.55,77.54,77.55
AUDJPY,20030717,111600,77.56,77.56,77.56,77.56
AUDJPY,20030717,111700,77.57,77.58,77.57,77.58
AUDJPY,20030717,111800,77.59,77.60,77.59,77.59
AUDJPY,20030717,111900,77.60,77.60,77.57,77.58
AUDJPY,20030717,112000,77.57,77.57,77.57,77.57
AUDJPY,20030717,112100,77.58,77.59,77.58,77.59
AUDJPY,20030717,112200,77.58,77.58,77.57,77.57
AUDJPY,20030717,112400,77.58,77.59,77.58,77.59
AUDJPY,20030717,112500,77.58,77.58,77.58,77.58
AUDJPY,20030717,112600,77.59,77.59,77.59,77.59
AUDJPY,20030717,112700,77.60,77.60,77.59,77.59
AUDJPY,20030717,112800,77.58,77.58,77.57,77.57
AUDJPY,20030717,112900,77.58,77.59,77.57,77.59
AUDJPY,20030717,113000,77.58,77.58,77.53,77.53
AUDJPY,20030717,113100,77.52,77.52,77.51,77.52
AUDJPY,20030717,113200,77.53,77.54,77.53,77.54
AUDJPY,20030717,113300,77.55,77.56,77.55,77.56
AUDJPY,20030717,113400,77.57,77.59,77.57,77.59
AUDJPY,20030717,113500,77.60,77.61,77.60,77.61
AUDJPY,20030717,113600,77.60,77.60,77.59,77.59
AUDJPY,20030717,113700,77.58,77.61,77.58,77.60
AUDJPY,20030717,113800,77.59,77.61,77.59,77.61
AUDJPY,20030717,113900,77.60,77.61,77.60,77.61
AUDJPY,20030717,114000,77.60,77.60,77.59,77.59
AUDJPY,20030717,114100,77.60,77.64,77.60,77.64
AUDJPY,20030717,114200,77.65,77.65,77.61,77.61
AUDJPY,20030717,114300,77.60,77.60,77.59,77.59
AUDJPY,20030717,114400,77.60,77.60,77.58,77.58
AUDJPY,20030717,114500,77.59,77.59,77.57,77.58
AUDJPY,20030717,114600,77.59,77.62,77.58,77.58
AUDJPY,20030717,114700,77.57,77.57,77.54,77.55
AUDJPY,20030717,114800,77.54,77.55,77.54,77.54
AUDJPY,20030717,115000,77.53,77.53,77.50,77.50
AUDJPY,20030717,115100,77.49,77.50,77.49,77.50
AUDJPY,20030717,115200,77.49,77.52,77.49,77.52
AUDJPY,20030717,115300,77.53,77.55,77.53,77.54
AUDJPY,20030717,115500,77.55,77.56,77.54,77.54
AUDJPY,20030717,115600,77.53,77.56,77.53,77.55
AUDJPY,20030717,115700,77.54,77.55,77.54,77.54
AUDJPY,20030717,115800,77.55,77.55,77.54,77.54
AUDJPY,20030717,115900,77.53,77.53,77.52,77.53
AUDJPY,20030717,120000,77.54,77.54,77.53,77.54
AUDJPY,20030717,120200,77.55,77.55,77.55,77.55
AUDJPY,20030717,120300,77.56,77.56,77.54,77.55
AUDJPY,20030717,120400,77.56,77.56,77.55,77.55
AUDJPY,20030717,120500,77.54,77.55,77.54,77.54
AUDJPY,20030717,120600,77.53,77.54,77.53,77.54
AUDJPY,20030717,120700,77.55,77.55,77.54,77.54
AUDJPY,20030717,120800,77.55,77.56,77.55,77.56
AUDJPY,20030717,120900,77.55,77.55,77.55,77.55
AUDJPY,20030717,121000,77.54,77.54,77.54,77.54
AUDJPY,20030717,121100,77.53,77.55,77.53,77.55
AUDJPY,20030717,121200,77.56,77.57,77.55,77.56
AUDJPY,20030717,121300,77.57,77.58,77.56,77.57
AUDJPY,20030717,121400,77.58,77.58,77.58,77.58
AUDJPY,20030717,121500,77.57,77.57,77.56,77.56
AUDJPY,20030717,121600,77.55,77.55,77.54,77.54
AUDJPY,20030717,121700,77.55,77.55,77.55,77.55
AUDJPY,20030717,121900,77.54,77.55,77.54,77.55
AUDJPY,20030717,122000,77.54,77.54,77.52,77.53
AUDJPY,20030717,122100,77.54,77.54,77.53,77.53
AUDJPY,20030717,122200,77.54,77.57,77.54,77.57
AUDJPY,20030717,122300,77.58,77.60,77.58,77.60
AUDJPY,20030717,122400,77.61,77.63,77.61,77.63
AUDJPY,20030717,122500,77.64,77.64,77.63,77.64
AUDJPY,20030717,122600,77.65,77.65,77.64,77.64
AUDJPY,20030717,122800,77.65,77.65,77.63,77.63
AUDJPY,20030717,122900,77.62,77.62,77.61,77.61
AUDJPY,20030717,123000,77.62,77.62,77.62,77.62
AUDJPY,20030717,123100,77.63,77.63,77.63,77.63
AUDJPY,20030717,123200,77.62,77.62,77.60,77.60
AUDJPY,20030717,123300,77.59,77.59,77.57,77.58
AUDJPY,20030717,123400,77.59,77.59,77.56,77.57
AUDJPY,20030717,123500,77.58,77.59,77.58,77.59
AUDJPY,20030717,123600,77.60,77.60,77.60,77.60
AUDJPY,20030717,123700,77.59,77.60,77.59,77.60
AUDJPY,20030717,123800,77.59,77.59,77.58,77.59
AUDJPY,20030717,123900,77.60,77.65,77.60,77.65
AUDJPY,20030717,124000,77.64,77.64,77.63,77.63
AUDJPY,20030717,124100,77.62,77.63,77.62,77.63
AUDJPY,20030717,124200,77.62,77.63,77.62,77.63
AUDJPY,20030717,124300,77.64,77.64,77.62,77.62
AUDJPY,20030717,124400,77.63,77.64,77.63,77.64
AUDJPY,20030717,124600,77.63,77.65,77.63,77.65
AUDJPY,20030717,124700,77.64,77.64,77.64,77.64
AUDJPY,20030717,124800,77.63,77.63,77.62,77.63
AUDJPY,20030717,124900,77.62,77.62,77.62,77.62
AUDJPY,20030717,125000,77.61,77.62,77.61,77.62
AUDJPY,20030717,125100,77.61,77.63,77.61,77.63
AUDJPY,20030717,125200,77.64,77.64,77.62,77.62
AUDJPY,20030717,125500,77.61,77.61,77.61,77.61
AUDJPY,20030717,125600,77.60,77.61,77.60,77.61
AUDJPY,20030717,125700,77.60,77.60,77.59,77.59
AUDJPY,20030717,125800,77.60,77.61,77.59,77.61
AUDJPY,20030717,125900,77.62,77.62,77.62,77.62
AUDJPY,20030717,130000,77.63,77.63,77.62,77.62
AUDJPY,20030717,130100,77.61,77.61,77.60,77.60
AUDJPY,20030717,130200,77.59,77.60,77.59,77.59
AUDJPY,20030717,130300,77.60,77.60,77.59,77.59
AUDJPY,20030717,130500,77.58,77.58,77.57,77.57
AUDJPY,20030717,130600,77.56,77.56,77.54,77.55
AUDJPY,20030717,130700,77.56,77.56,77.55,77.56
AUDJPY,20030717,130800,77.57,77.58,77.57,77.58
AUDJPY,20030717,130900,77.57,77.58,77.57,77.58
AUDJPY,20030717,131000,77.57,77.58,77.57,77.58
AUDJPY,20030717,131100,77.59,77.59,77.58,77.59
AUDJPY,20030717,131200,77.60,77.61,77.60,77.61
AUDJPY,20030717,131300,77.60,77.60,77.59,77.60
AUDJPY,20030717,131400,77.61,77.63,77.61,77.62
AUDJPY,20030717,131500,77.63,77.63,77.59,77.60
AUDJPY,20030717,131600,77.59,77.59,77.59,77.59
AUDJPY,20030717,131700,77.60,77.60,77.59,77.60
AUDJPY,20030717,131800,77.59,77.60,77.59,77.60
AUDJPY,20030717,131900,77.61,77.62,77.61,77.62
AUDJPY,20030717,132000,77.63,77.64,77.62,77.63
AUDJPY,20030717,132100,77.64,77.66,77.64,77.64
AUDJPY,20030717,132200,77.65,77.65,77.60,77.61
AUDJPY,20030717,132300,77.60,77.61,77.60,77.61
AUDJPY,20030717,132400,77.62,77.63,77.62,77.62
AUDJPY,20030717,132500,77.63,77.63,77.62,77.63
AUDJPY,20030717,132600,77.62,77.62,77.62,77.62
AUDJPY,20030717,132700,77.61,77.62,77.61,77.62
AUDJPY,20030717,132800,77.63,77.63,77.61,77.61
AUDJPY,20030717,132900,77.62,77.62,77.62,77.62
AUDJPY,20030717,133000,77.61,77.61,77.58,77.58
AUDJPY,20030717,133200,77.59,77.59,77.57,77.59
AUDJPY,20030717,133300,77.58,77.58,77.57,77.57
AUDJPY,20030717,133400,77.56,77.57,77.56,77.57
AUDJPY,20030717,133500,77.58,77.58,77.56,77.56
AUDJPY,20030717,133600,77.57,77.58,77.57,77.58
AUDJPY,20030717,133700,77.59,77.60,77.58,77.58
AUDJPY,20030717,133800,77.59,77.60,77.59,77.60
AUDJPY,20030717,133900,77.61,77.63,77.61,77.63
AUDJPY,20030717,134000,77.64,77.65,77.63,77.65
AUDJPY,20030717,134100,77.66,77.70,77.66,77.70
AUDJPY,20030717,134200,77.71,77.71,77.70,77.70
AUDJPY,20030717,134300,77.69,77.69,77.67,77.67
AUDJPY,20030717,134400,77.68,77.68,77.67,77.68
AUDJPY,20030717,134500,77.69,77.69,77.69,77.69
AUDJPY,20030717,134600,77.70,77.70,77.69,77.69
AUDJPY,20030717,134700,77.68,77.69,77.68,77.68
AUDJPY,20030717,134900,77.67,77.67,77.67,77.67
AUDJPY,20030717,135000,77.68,77.68,77.66,77.67
AUDJPY,20030717,135100,77.66,77.66,77.66,77.66
AUDJPY,20030717,135200,77.67,77.67,77.67,77.67
AUDJPY,20030717,135300,77.68,77.68,77.67,77.68
AUDJPY,20030717,135500,77.67,77.67,77.66,77.66
AUDJPY,20030717,135600,77.67,77.68,77.67,77.68
AUDJPY,20030717,135800,77.67,77.68,77.67,77.68
AUDJPY,20030717,135900,77.69,77.69,77.68,77.69
AUDJPY,20030717,140000,77.70,77.70,77.69,77.70
AUDJPY,20030717,140100,77.71,77.73,77.71,77.73
AUDJPY,20030717,140200,77.74,77.74,77.73,77.74
AUDJPY,20030717,140300,77.73,77.73,77.73,77.73
AUDJPY,20030717,140400,77.74,77.74,77.74,77.74
AUDJPY,20030717,140500,77.73,77.73,77.71,77.72
AUDJPY,20030717,140600,77.71,77.72,77.71,77.72
AUDJPY,20030717,140700,77.73,77.73,77.71,77.71
AUDJPY,20030717,140800,77.70,77.77,77.69,77.77
AUDJPY,20030717,140900,77.78,77.78,77.76,77.76
AUDJPY,20030717,141000,77.75,77.76,77.75,77.76
AUDJPY,20030717,141100,77.75,77.75,77.75,77.75
AUDJPY,20030717,141200,77.76,77.77,77.76,77.77
AUDJPY,20030717,141300,77.78,77.78,77.72,77.73
AUDJPY,20030717,141400,77.72,77.72,77.72,77.72
AUDJPY,20030717,141500,77.71,77.71,77.69,77.70
AUDJPY,20030717,141600,77.69,77.70,77.69,77.70
AUDJPY,20030717,141700,77.69,77.71,77.69,77.71
AUDJPY,20030717,141800,77.70,77.70,77.68,77.69
AUDJPY,20030717,141900,77.68,77.69,77.67,77.68
AUDJPY,20030717,142000,77.69,77.70,77.68,77.68
AUDJPY,20030717,142100,77.69,77.70,77.69,77.69
AUDJPY,20030717,142200,77.70,77.70,77.69,77.69
AUDJPY,20030717,142300,77.70,77.70,77.67,77.68
AUDJPY,20030717,142400,77.69,77.69,77.68,77.69
AUDJPY,20030717,142500,77.70,77.71,77.70,77.71
AUDJPY,20030717,142600,77.70,77.70,77.65,77.66
AUDJPY,20030717,142700,77.65,77.66,77.63,77.63
AUDJPY,20030717,142800,77.62,77.62,77.61,77.61
AUDJPY,20030717,142900,77.60,77.60,77.60,77.60
AUDJPY,20030717,143000,77.61,77.61,77.57,77.59
AUDJPY,20030717,143100,77.58,77.58,77.53,77.56
AUDJPY,20030717,143200,77.59,77.59,77.58,77.58
AUDJPY,20030717,143300,77.57,77.57,77.54,77.56
AUDJPY,20030717,143400,77.55,77.58,77.55,77.57
AUDJPY,20030717,143500,77.56,77.56,77.53,77.53
AUDJPY,20030717,143600,77.52,77.53,77.52,77.52
AUDJPY,20030717,143700,77.53,77.54,77.53,77.54
AUDJPY,20030717,143800,77.53,77.55,77.53,77.54
AUDJPY,20030717,143900,77.55,77.57,77.55,77.57
AUDJPY,20030717,144000,77.56,77.57,77.55,77.55
AUDJPY,20030717,144100,77.54,77.54,77.53,77.53
AUDJPY,20030717,144200,77.54,77.56,77.54,77.55
AUDJPY,20030717,144300,77.56,77.57,77.52,77.52
AUDJPY,20030717,144400,77.51,77.53,77.50,77.53
AUDJPY,20030717,144500,77.52,77.55,77.52,77.54
AUDJPY,20030717,144600,77.53,77.53,77.48,77.48
AUDJPY,20030717,144700,77.47,77.48,77.46,77.48
AUDJPY,20030717,144800,77.47,77.50,77.47,77.48
AUDJPY,20030717,144900,77.47,77.47,77.46,77.47
AUDJPY,20030717,145000,77.48,77.51,77.47,77.51
AUDJPY,20030717,145100,77.50,77.50,77.47,77.47
AUDJPY,20030717,145200,77.48,77.51,77.48,77.51
AUDJPY,20030717,145300,77.52,77.53,77.51,77.51
AUDJPY,20030717,145400,77.52,77.52,77.50,77.50
AUDJPY,20030717,145500,77.49,77.49,77.44,77.44
AUDJPY,20030717,145600,77.43,77.43,77.40,77.41
AUDJPY,20030717,145700,77.42,77.43,77.41,77.43
AUDJPY,20030717,145800,77.42,77.42,77.37,77.39
AUDJPY,20030717,145900,77.40,77.48,77.40,77.47
AUDJPY,20030717,150000,77.48,77.48,77.46,77.47
AUDJPY,20030717,150100,77.48,77.49,77.48,77.49
AUDJPY,20030717,150200,77.48,77.48,77.44,77.44
AUDJPY,20030717,150300,77.43,77.43,77.41,77.41
AUDJPY,20030717,150400,77.40,77.40,77.38,77.38
AUDJPY,20030717,150500,77.37,77.38,77.35,77.35
AUDJPY,20030717,150600,77.36,77.36,77.33,77.34
AUDJPY,20030717,150700,77.35,77.37,77.35,77.37
AUDJPY,20030717,150800,77.38,77.42,77.38,77.42
AUDJPY,20030717,150900,77.43,77.44,77.43,77.43
AUDJPY,20030717,151000,77.42,77.44,77.41,77.42
AUDJPY,20030717,151100,77.43,77.44,77.41,77.41
AUDJPY,20030717,151200,77.40,77.40,77.40,77.40
AUDJPY,20030717,151300,77.39,77.39,77.39,77.39
AUDJPY,20030717,151400,77.40,77.41,77.40,77.40
AUDJPY,20030717,151500,77.41,77.42,77.40,77.42
AUDJPY,20030717,151600,77.41,77.41,77.39,77.39
AUDJPY,20030717,151700,77.38,77.39,77.38,77.39
AUDJPY,20030717,151800,77.38,77.38,77.38,77.38
AUDJPY,20030717,151900,77.37,77.39,77.37,77.39
AUDJPY,20030717,152000,77.40,77.40,77.40,77.40
AUDJPY,20030717,152100,77.41,77.41,77.41,77.41
AUDJPY,20030717,152200,77.42,77.42,77.40,77.40
AUDJPY,20030717,152300,77.39,77.39,77.38,77.38
AUDJPY,20030717,152400,77.37,77.38,77.37,77.38
AUDJPY,20030717,152500,77.37,77.37,77.35,77.35
AUDJPY,20030717,152600,77.36,77.36,77.35,77.35
AUDJPY,20030717,152700,77.36,77.36,77.36,77.36
AUDJPY,20030717,152800,77.35,77.35,77.28,77.28
AUDJPY,20030717,152900,77.27,77.29,77.27,77.28
AUDJPY,20030717,153000,77.27,77.30,77.27,77.30
AUDJPY,20030717,153100,77.29,77.29,77.28,77.28
AUDJPY,20030717,153200,77.29,77.32,77.29,77.29
AUDJPY,20030717,153300,77.30,77.31,77.29,77.29
AUDJPY,20030717,153400,77.28,77.30,77.27,77.30
AUDJPY,20030717,153500,77.31,77.32,77.30,77.30
AUDJPY,20030717,153600,77.29,77.29,77.25,77.26
AUDJPY,20030717,153700,77.25,77.25,77.20,77.20
AUDJPY,20030717,153800,77.17,77.18,77.15,77.18
AUDJPY,20030717,153900,77.19,77.21,77.16,77.17
AUDJPY,20030717,154000,77.16,77.20,77.16,77.20
AUDJPY,20030717,154100,77.21,77.22,77.19,77.22
AUDJPY,20030717,154200,77.24,77.30,77.24,77.30
AUDJPY,20030717,154300,77.31,77.33,77.31,77.33
AUDJPY,20030717,154400,77.32,77.32,77.30,77.32
AUDJPY,20030717,154500,77.33,77.37,77.33,77.37
AUDJPY,20030717,154600,77.38,77.38,77.35,77.37
AUDJPY,20030717,154700,77.39,77.43,77.39,77.39
AUDJPY,20030717,154800,77.40,77.40,77.36,77.36
AUDJPY,20030717,154900,77.35,77.39,77.34,77.38
AUDJPY,20030717,155000,77.39,77.39,77.38,77.38
AUDJPY,20030717,155100,77.39,77.39,77.37,77.37
AUDJPY,20030717,155200,77.39,77.39,77.38,77.38
AUDJPY,20030717,155300,77.37,77.37,77.35,77.35
AUDJPY,20030717,155400,77.34,77.34,77.29,77.30
AUDJPY,20030717,155500,77.31,77.31,77.31,77.31
AUDJPY,20030717,155600,77.30,77.30,77.26,77.26
AUDJPY,20030717,155700,77.27,77.28,77.27,77.27
AUDJPY,20030717,155800,77.28,77.28,77.27,77.27
AUDJPY,20030717,155900,77.28,77.28,77.26,77.28
AUDJPY,20030717,160000,77.27,77.27,77.19,77.19
AUDJPY,20030717,160100,77.20,77.21,77.19,77.20
AUDJPY,20030717,160200,77.19,77.20,77.19,77.20
AUDJPY,20030717,160300,77.19,77.21,77.19,77.21
AUDJPY,20030717,160400,77.22,77.22,77.20,77.20
AUDJPY,20030717,160500,77.19,77.19,76.91,76.91
AUDJPY,20030717,160600,76.92,77.13,76.92,77.11
AUDJPY,20030717,160700,77.12,77.18,77.12,77.16
AUDJPY,20030717,160800,77.17,77.27,77.16,77.27
AUDJPY,20030717,160900,77.28,77.31,77.28,77.29
AUDJPY,20030717,161000,77.28,77.31,77.25,77.31
AUDJPY,20030717,161100,77.30,77.36,77.30,77.36
AUDJPY,20030717,161200,77.37,77.40,77.37,77.40
AUDJPY,20030717,161300,77.42,77.43,77.37,77.38
AUDJPY,20030717,161400,77.39,77.39,77.38,77.38
AUDJPY,20030717,161500,77.37,77.37,77.32,77.33
AUDJPY,20030717,161600,77.32,77.34,77.32,77.34
AUDJPY,20030717,161700,77.35,77.36,77.32,77.35
AUDJPY,20030717,161800,77.36,77.37,77.36,77.36
AUDJPY,20030717,161900,77.37,77.39,77.37,77.39
AUDJPY,20030717,162000,77.40,77.44,77.39,77.44
AUDJPY,20030717,162100,77.43,77.44,77.43,77.44
AUDJPY,20030717,162200,77.45,77.46,77.39,77.40
AUDJPY,20030717,162300,77.39,77.40,77.38,77.40
AUDJPY,20030717,162400,77.41,77.44,77.41,77.44
AUDJPY,20030717,162500,77.45,77.46,77.45,77.45
AUDJPY,20030717,162600,77.44,77.46,77.44,77.46
AUDJPY,20030717,162700,77.45,77.46,77.45,77.45
AUDJPY,20030717,162800,77.46,77.46,77.44,77.44
AUDJPY,20030717,162900,77.45,77.45,77.44,77.44
AUDJPY,20030717,163000,77.45,77.47,77.45,77.47
AUDJPY,20030717,163100,77.46,77.46,77.46,77.46
AUDJPY,20030717,163200,77.45,77.45,77.45,77.45
AUDJPY,20030717,163300,77.44,77.44,77.42,77.42
AUDJPY,20030717,163400,77.43,77.44,77.43,77.44
AUDJPY,20030717,163500,77.43,77.45,77.43,77.45
AUDJPY,20030717,163700,77.44,77.48,77.44,77.47
AUDJPY,20030717,163800,77.46,77.47,77.43,77.45
AUDJPY,20030717,163900,77.43,77.44,77.41,77.42
AUDJPY,20030717,164000,77.43,77.44,77.43,77.43
AUDJPY,20030717,164100,77.42,77.42,77.41,77.41
AUDJPY,20030717,164200,77.42,77.42,77.41,77.41
AUDJPY,20030717,164300,77.42,77.42,77.41,77.41
AUDJPY,20030717,164400,77.40,77.40,77.38,77.39
AUDJPY,20030717,164500,77.38,77.39,77.38,77.39
AUDJPY,20030717,164700,77.40,77.41,77.40,77.41
AUDJPY,20030717,164800,77.42,77.42,77.39,77.39
AUDJPY,20030717,164900,77.38,77.39,77.38,77.38
AUDJPY,20030717,165000,77.37,77.39,77.37,77.37
AUDJPY,20030717,165100,77.38,77.38,77.37,77.37
AUDJPY,20030717,165200,77.38,77.44,77.38,77.44
AUDJPY,20030717,165300,77.45,77.47,77.45,77.47
AUDJPY,20030717,165400,77.48,77.53,77.47,77.52
AUDJPY,20030717,165500,77.53,77.53,77.50,77.50
AUDJPY,20030717,165600,77.49,77.50,77.49,77.49
AUDJPY,20030717,165700,77.48,77.48,77.47,77.47
AUDJPY,20030717,165800,77.48,77.49,77.46,77.46
AUDJPY,20030717,165900,77.47,77.50,77.47,77.49
AUDJPY,20030717,170000,77.47,77.47,77.45,77.46
AUDJPY,20030717,170100,77.45,77.48,77.45,77.45
AUDJPY,20030717,170200,77.44,77.45,77.44,77.44
AUDJPY,20030717,170300,77.43,77.43,77.42,77.43
AUDJPY,20030717,170400,77.44,77.45,77.44,77.45
AUDJPY,20030717,170500,77.46,77.46,77.45,77.45
AUDJPY,20030717,170600,77.46,77.46,77.46,77.46
AUDJPY,20030717,170700,77.47,77.47,77.45,77.45
AUDJPY,20030717,170800,77.46,77.48,77.46,77.48
AUDJPY,20030717,170900,77.47,77.47,77.45,77.45
AUDJPY,20030717,171000,77.44,77.46,77.44,77.46
AUDJPY,20030717,171100,77.45,77.46,77.45,77.46
AUDJPY,20030717,171200,77.47,77.47,77.46,77.46
AUDJPY,20030717,171300,77.45,77.47,77.45,77.47
AUDJPY,20030717,171400,77.46,77.46,77.46,77.46
AUDJPY,20030717,171500,77.47,77.48,77.47,77.47
AUDJPY,20030717,171600,77.46,77.47,77.46,77.46
AUDJPY,20030717,171800,77.45,77.45,77.44,77.44
AUDJPY,20030717,171900,77.45,77.45,77.44,77.45
AUDJPY,20030717,172000,77.46,77.46,77.45,77.46
AUDJPY,20030717,172100,77.45,77.46,77.45,77.46
AUDJPY,20030717,172400,77.47,77.48,77.46,77.48
AUDJPY,20030717,172500,77.49,77.50,77.48,77.50
AUDJPY,20030717,172600,77.49,77.50,77.48,77.49
AUDJPY,20030717,172700,77.48,77.50,77.48,77.49
AUDJPY,20030717,172800,77.50,77.50,77.49,77.50
AUDJPY,20030717,172900,77.49,77.49,77.49,77.49
AUDJPY,20030717,173000,77.48,77.49,77.48,77.49
AUDJPY,20030717,173100,77.47,77.48,77.47,77.48
AUDJPY,20030717,173200,77.49,77.49,77.47,77.47
AUDJPY,20030717,173300,77.46,77.47,77.46,77.47
AUDJPY,20030717,173400,77.48,77.48,77.47,77.47
AUDJPY,20030717,173500,77.46,77.47,77.46,77.47
AUDJPY,20030717,173700,77.46,77.46,77.43,77.43
AUDJPY,20030717,173800,77.44,77.45,77.43,77.43
AUDJPY,20030717,173900,77.42,77.43,77.42,77.42
AUDJPY,20030717,174000,77.41,77.41,77.38,77.38
AUDJPY,20030717,174100,77.37,77.39,77.36,77.39
AUDJPY,20030717,174200,77.38,77.38,77.37,77.38
AUDJPY,20030717,174300,77.39,77.41,77.39,77.41
AUDJPY,20030717,174400,77.40,77.41,77.40,77.41
AUDJPY,20030717,174500,77.40,77.40,77.40,77.40
AUDJPY,20030717,174600,77.39,77.39,77.37,77.39
AUDJPY,20030717,174700,77.40,77.44,77.40,77.44
AUDJPY,20030717,174800,77.45,77.46,77.45,77.46
AUDJPY,20030717,174900,77.47,77.47,77.46,77.47
AUDJPY,20030717,175000,77.48,77.48,77.48,77.48
AUDJPY,20030717,175100,77.47,77.47,77.47,77.47
AUDJPY,20030717,175200,77.48,77.49,77.48,77.49
AUDJPY,20030717,175300,77.48,77.49,77.48,77.49
AUDJPY,20030717,175400,77.50,77.51,77.50,77.51
AUDJPY,20030717,175500,77.52,77.52,77.50,77.50
AUDJPY,20030717,175600,77.49,77.49,77.48,77.48
AUDJPY,20030717,175700,77.47,77.53,77.47,77.53
AUDJPY,20030717,175800,77.52,77.53,77.52,77.52
AUDJPY,20030717,175900,77.51,77.53,77.50,77.50
AUDJPY,20030717,180000,77.49,77.49,77.44,77.44
AUDJPY,20030717,180100,77.43,77.43,77.40,77.42
AUDJPY,20030717,180200,77.41,77.44,77.40,77.44
AUDJPY,20030717,180300,77.46,77.48,77.46,77.46
AUDJPY,20030717,180400,77.47,77.47,77.44,77.45
AUDJPY,20030717,180500,77.44,77.46,77.44,77.46
AUDJPY,20030717,180600,77.45,77.46,77.44,77.45
AUDJPY,20030717,180700,77.44,77.45,77.43,77.45
AUDJPY,20030717,180800,77.44,77.46,77.44,77.46
AUDJPY,20030717,180900,77.45,77.46,77.44,77.44
AUDJPY,20030717,181000,77.45,77.45,77.43,77.44
AUDJPY,20030717,181100,77.45,77.49,77.45,77.49
AUDJPY,20030717,181200,77.48,77.48,77.48,77.48
AUDJPY,20030717,181300,77.49,77.49,77.46,77.46
AUDJPY,20030717,181400,77.47,77.47,77.47,77.47
AUDJPY,20030717,181500,77.46,77.47,77.46,77.47
AUDJPY,20030717,181600,77.46,77.46,77.45,77.46
AUDJPY,20030717,181700,77.47,77.47,77.47,77.47
AUDJPY,20030717,181800,77.46,77.46,77.46,77.46
AUDJPY,20030717,181900,77.45,77.46,77.45,77.45
AUDJPY,20030717,182000,77.44,77.45,77.44,77.45
AUDJPY,20030717,182100,77.46,77.46,77.46,77.46
AUDJPY,20030717,182200,77.45,77.45,77.45,77.45
AUDJPY,20030717,182300,77.46,77.46,77.43,77.43
AUDJPY,20030717,182400,77.44,77.44,77.43,77.43
AUDJPY,20030717,182500,77.42,77.42,77.40,77.40
AUDJPY,20030717,182600,77.39,77.43,77.39,77.43
AUDJPY,20030717,182700,77.42,77.42,77.41,77.41
AUDJPY,20030717,182800,77.42,77.42,77.41,77.42
AUDJPY,20030717,182900,77.43,77.44,77.43,77.44
AUDJPY,20030717,183000,77.45,77.45,77.43,77.43
AUDJPY,20030717,183100,77.42,77.42,77.39,77.40
AUDJPY,20030717,183200,77.39,77.39,77.36,77.38
AUDJPY,20030717,183300,77.39,77.39,77.39,77.39
AUDJPY,20030717,183400,77.38,77.38,77.38,77.38
AUDJPY,20030717,183500,77.39,77.41,77.38,77.41
AUDJPY,20030717,183600,77.42,77.42,77.40,77.40
AUDJPY,20030717,183700,77.41,77.41,77.40,77.40
AUDJPY,20030717,183800,77.41,77.43,77.41,77.43
AUDJPY,20030717,183900,77.42,77.43,77.41,77.43
AUDJPY,20030717,184000,77.42,77.45,77.41,77.44
AUDJPY,20030717,184100,77.45,77.45,77.44,77.45
AUDJPY,20030717,184200,77.46,77.48,77.46,77.48
AUDJPY,20030717,184300,77.49,77.56,77.49,77.55
AUDJPY,20030717,184400,77.56,77.56,77.55,77.56
AUDJPY,20030717,184500,77.55,77.56,77.54,77.55
AUDJPY,20030717,184600,77.53,77.55,77.53,77.54
AUDJPY,20030717,184700,77.55,77.56,77.55,77.56
AUDJPY,20030717,184800,77.57,77.57,77.56,77.57
AUDJPY,20030717,184900,77.58,77.59,77.58,77.59
AUDJPY,20030717,185000,77.58,77.60,77.58,77.60
AUDJPY,20030717,185100,77.59,77.59,77.58,77.59
AUDJPY,20030717,185200,77.58,77.58,77.57,77.57
AUDJPY,20030717,185300,77.58,77.58,77.56,77.56
AUDJPY,20030717,185400,77.57,77.58,77.57,77.58
AUDJPY,20030717,185600,77.57,77.57,77.57,77.57
AUDJPY,20030717,185700,77.56,77.56,77.55,77.56
AUDJPY,20030717,185800,77.55,77.56,77.55,77.56
AUDJPY,20030717,185900,77.55,77.55,77.55,77.55
AUDJPY,20030717,190100,77.56,77.57,77.56,77.57
AUDJPY,20030717,190200,77.56,77.56,77.55,77.56
AUDJPY,20030717,190300,77.57,77.57,77.57,77.57
AUDJPY,20030717,190400,77.58,77.58,77.58,77.58
AUDJPY,20030717,190500,77.59,77.60,77.59,77.60
AUDJPY,20030717,190600,77.61,77.65,77.61,77.63
AUDJPY,20030717,190700,77.62,77.64,77.61,77.64
AUDJPY,20030717,190800,77.63,77.64,77.63,77.64
AUDJPY,20030717,191000,77.63,77.63,77.61,77.61
AUDJPY,20030717,191100,77.62,77.63,77.62,77.63
AUDJPY,20030717,191200,77.62,77.62,77.60,77.60
AUDJPY,20030717,191300,77.61,77.62,77.60,77.60
AUDJPY,20030717,191400,77.61,77.62,77.61,77.61
AUDJPY,20030717,191700,77.60,77.60,77.58,77.58
AUDJPY,20030717,191800,77.57,77.58,77.57,77.58
AUDJPY,20030717,191900,77.57,77.57,77.57,77.57
AUDJPY,20030717,192000,77.58,77.58,77.57,77.58
AUDJPY,20030717,192100,77.59,77.59,77.59,77.59
AUDJPY,20030717,192200,77.60,77.60,77.59,77.60
AUDJPY,20030717,192300,77.59,77.61,77.59,77.61
AUDJPY,20030717,192400,77.60,77.61,77.60,77.61
AUDJPY,20030717,192500,77.62,77.62,77.62,77.62
AUDJPY,20030717,192600,77.61,77.62,77.60,77.62
AUDJPY,20030717,192700,77.61,77.62,77.61,77.61
AUDJPY,20030717,192800,77.62,77.62,77.62,77.62
AUDJPY,20030717,192900,77.61,77.61,77.60,77.61
AUDJPY,20030717,193000,77.60,77.61,77.60,77.61
AUDJPY,20030717,193100,77.62,77.65,77.62,77.65
AUDJPY,20030717,193200,77.64,77.64,77.63,77.63
AUDJPY,20030717,193300,77.64,77.64,77.63,77.63
AUDJPY,20030717,193400,77.64,77.66,77.64,77.64
AUDJPY,20030717,193600,77.63,77.63,77.63,77.63
AUDJPY,20030717,193700,77.62,77.62,77.62,77.62
AUDJPY,20030717,193800,77.61,77.61,77.61,77.61
AUDJPY,20030717,194000,77.60,77.61,77.60,77.61
AUDJPY,20030717,194200,77.60,77.60,77.58,77.58
AUDJPY,20030717,194300,77.59,77.61,77.59,77.60
AUDJPY,20030717,194400,77.61,77.62,77.61,77.62
AUDJPY,20030717,194500,77.61,77.61,77.60,77.60
AUDJPY,20030717,194600,77.61,77.61,77.60,77.60
AUDJPY,20030717,194700,77.61,77.61,77.60,77.61
AUDJPY,20030717,194800,77.62,77.62,77.62,77.62
AUDJPY,20030717,194900,77.61,77.61,77.61,77.61
AUDJPY,20030717,195000,77.62,77.63,77.62,77.63
AUDJPY,20030717,195100,77.62,77.62,77.61,77.61
AUDJPY,20030717,195200,77.62,77.62,77.61,77.62
AUDJPY,20030717,195300,77.61,77.63,77.61,77.63
AUDJPY,20030717,195400,77.62,77.62,77.62,77.62
AUDJPY,20030717,195500,77.63,77.64,77.63,77.64
AUDJPY,20030717,195800,77.63,77.64,77.63,77.64
AUDJPY,20030717,195900,77.63,77.64,77.63,77.63
AUDJPY,20030717,200000,77.64,77.64,77.63,77.63
AUDJPY,20030717,200100,77.64,77.64,77.62,77.62
AUDJPY,20030717,200200,77.63,77.64,77.63,77.64
AUDJPY,20030717,200300,77.63,77.63,77.62,77.62
AUDJPY,20030717,200400,77.63,77.63,77.60,77.60
AUDJPY,20030717,200500,77.59,77.61,77.59,77.61
AUDJPY,20030717,200600,77.62,77.63,77.62,77.63
AUDJPY,20030717,200700,77.62,77.64,77.62,77.64
AUDJPY,20030717,200900,77.63,77.63,77.63,77.63
AUDJPY,20030717,201000,77.62,77.63,77.62,77.63
AUDJPY,20030717,201100,77.62,77.63,77.62,77.63
AUDJPY,20030717,201200,77.62,77.62,77.62,77.62
AUDJPY,20030717,201300,77.63,77.65,77.63,77.64
AUDJPY,20030717,201400,77.65,77.65,77.64,77.64
AUDJPY,20030717,201500,77.65,77.65,77.65,77.65
AUDJPY,20030717,201600,77.64,77.64,77.64,77.64
AUDJPY,20030717,201700,77.65,77.65,77.65,77.65
AUDJPY,20030717,201800,77.64,77.64,77.63,77.64
AUDJPY,20030717,201900,77.63,77.63,77.63,77.63
AUDJPY,20030717,202000,77.64,77.64,77.63,77.64
AUDJPY,20030717,202100,77.65,77.65,77.65,77.65
AUDJPY,20030717,202300,77.64,77.64,77.63,77.63
AUDJPY,20030717,202400,77.64,77.64,77.64,77.64
AUDJPY,20030717,202900,77.64,77.64,77.63,77.64
AUDJPY,20030717,203000,77.65,77.65,77.65,77.65
AUDJPY,20030717,203200,77.64,77.64,77.64,77.64
AUDJPY,20030717,203300,77.65,77.66,77.65,77.66
AUDJPY,20030717,203400,77.67,77.67,77.67,77.67
AUDJPY,20030717,203500,77.66,77.67,77.66,77.66
AUDJPY,20030717,203600,77.65,77.65,77.65,77.65
AUDJPY,20030717,203800,77.64,77.64,77.62,77.62
AUDJPY,20030717,203900,77.61,77.62,77.60,77.60
AUDJPY,20030717,204000,77.59,77.59,77.55,77.56
AUDJPY,20030717,204100,77.57,77.59,77.57,77.59
AUDJPY,20030717,204200,77.58,77.58,77.57,77.57
AUDJPY,20030717,204300,77.58,77.58,77.57,77.57
AUDJPY,20030717,204400,77.58,77.58,77.57,77.57
AUDJPY,20030717,204500,77.56,77.56,77.56,77.56
AUDJPY,20030717,204600,77.55,77.59,77.55,77.59
AUDJPY,20030717,204700,77.58,77.58,77.57,77.57
AUDJPY,20030717,204800,77.56,77.58,77.56,77.58
AUDJPY,20030717,204900,77.57,77.59,77.57,77.59
AUDJPY,20030717,205000,77.58,77.58,77.55,77.55
AUDJPY,20030717,205100,77.56,77.57,77.56,77.56
AUDJPY,20030717,205200,77.55,77.56,77.55,77.56
AUDJPY,20030717,205500,77.55,77.57,77.55,77.57
AUDJPY,20030717,205600,77.58,77.58,77.57,77.57
AUDJPY,20030717,205700,77.56,77.56,77.56,77.56
AUDJPY,20030717,205800,77.55,77.55,77.55,77.55
AUDJPY,20030717,205900,77.56,77.57,77.56,77.56
AUDJPY,20030717,210000,77.57,77.57,77.55,77.55
AUDJPY,20030717,210100,77.54,77.54,77.53,77.54
AUDJPY,20030717,210200,77.55,77.56,77.55,77.56
AUDJPY,20030717,210300,77.55,77.56,77.55,77.55
AUDJPY,20030717,210400,77.56,77.57,77.56,77.57
AUDJPY,20030717,210600,77.58,77.58,77.58,77.58
AUDJPY,20030717,210900,77.57,77.57,77.57,77.57
AUDJPY,20030717,211000,77.58,77.58,77.56,77.57
AUDJPY,20030717,211200,77.56,77.56,77.56,77.56
AUDJPY,20030717,211300,77.55,77.57,77.55,77.56
AUDJPY,20030717,211400,77.55,77.55,77.55,77.55
AUDJPY,20030717,211500,77.56,77.56,77.56,77.56
AUDJPY,20030717,211700,77.55,77.55,77.53,77.53
AUDJPY,20030717,211800,77.54,77.54,77.54,77.54
AUDJPY,20030717,211900,77.55,77.56,77.55,77.56
AUDJPY,20030717,212000,77.55,77.55,77.53,77.53
AUDJPY,20030717,212100,77.52,77.52,77.51,77.52
AUDJPY,20030717,212500,77.53,77.55,77.53,77.55
AUDJPY,20030717,212800,77.54,77.55,77.53,77.55
AUDJPY,20030717,213000,77.54,77.54,77.54,77.54
AUDJPY,20030717,213200,77.55,77.55,77.54,77.54
AUDJPY,20030717,213300,77.55,77.55,77.54,77.54
AUDJPY,20030717,213700,77.53,77.55,77.53,77.55
AUDJPY,20030717,213800,77.54,77.54,77.54,77.54
AUDJPY,20030717,214300,77.54,77.55,77.54,77.55
AUDJPY,20030717,214500,77.56,77.58,77.56,77.58
AUDJPY,20030717,214600,77.59,77.59,77.56,77.56
AUDJPY,20030717,214700,77.57,77.57,77.57,77.57
AUDJPY,20030717,214800,77.58,77.60,77.58,77.60
AUDJPY,20030717,214900,77.59,77.59,77.59,77.59
AUDJPY,20030717,215000,77.58,77.59,77.58,77.58
AUDJPY,20030717,215100,77.57,77.58,77.57,77.57
AUDJPY,20030717,215200,77.58,77.58,77.58,77.58
AUDJPY,20030717,215300,77.59,77.59,77.58,77.58
AUDJPY,20030717,215600,77.57,77.57,77.57,77.57
AUDJPY,20030717,215700,77.58,77.59,77.58,77.59
AUDJPY,20030717,215800,77.58,77.58,77.57,77.57
AUDJPY,20030717,215900,77.58,77.58,77.58,77.58
AUDJPY,20030717,220000,77.57,77.57,77.57,77.57
AUDJPY,20030717,220100,77.57,77.57,77.57,77.57
AUDJPY,20030717,220300,77.58,77.58,77.57,77.57
AUDJPY,20030717,220400,77.56,77.56,77.56,77.56
AUDJPY,20030717,220500,77.57,77.57,77.56,77.56
AUDJPY,20030717,220600,77.55,77.56,77.55,77.56
AUDJPY,20030717,220700,77.57,77.58,77.57,77.58
AUDJPY,20030717,220800,77.57,77.58,77.57,77.58
AUDJPY,20030717,220900,77.57,77.57,77.57,77.57
AUDJPY,20030717,221000,77.58,77.58,77.58,77.58
AUDJPY,20030717,221200,77.57,77.57,77.57,77.57
AUDJPY,20030717,221700,77.57,77.57,77.57,77.57
AUDJPY,20030717,222000,77.58,77.58,77.58,77.58
AUDJPY,20030717,222100,77.59,77.59,77.58,77.58
AUDJPY,20030717,222200,77.59,77.59,77.59,77.59
AUDJPY,20030717,222400,77.60,77.60,77.59,77.60
AUDJPY,20030717,222600,77.59,77.59,77.59,77.59
AUDJPY,20030717,222700,77.58,77.58,77.56,77.56
AUDJPY,20030717,222800,77.57,77.58,77.57,77.57
AUDJPY,20030717,222900,77.56,77.56,77.54,77.54
AUDJPY,20030717,223000,77.55,77.55,77.54,77.55
AUDJPY,20030717,223100,77.54,77.55,77.54,77.55
AUDJPY,20030717,223200,77.54,77.54,77.54,77.54
AUDJPY,20030717,223300,77.55,77.55,77.54,77.54
AUDJPY,20030717,223400,77.53,77.54,77.53,77.54
AUDJPY,20030717,223500,77.53,77.53,77.53,77.53
AUDJPY,20030717,224000,77.53,77.54,77.53,77.54
AUDJPY,20030717,224100,77.53,77.53,77.53,77.53
AUDJPY,20030717,224400,77.54,77.55,77.54,77.55
AUDJPY,20030717,224800,77.56,77.57,77.56,77.57
AUDJPY,20030717,224900,77.58,77.59,77.58,77.58
AUDJPY,20030717,225000,77.57,77.60,77.57,77.59
AUDJPY,20030717,225100,77.60,77.60,77.60,77.60
AUDJPY,20030717,225400,77.61,77.61,77.61,77.61
AUDJPY,20030717,225500,77.62,77.62,77.62,77.62
AUDJPY,20030717,225600,77.61,77.61,77.61,77.61
AUDJPY,20030717,225700,77.62,77.63,77.62,77.63
AUDJPY,20030717,225800,77.62,77.62,77.61,77.61
AUDJPY,20030717,225900,77.60,77.61,77.60,77.61
AUDJPY,20030717,230000,77.62,77.62,77.62,77.62
AUDJPY,20030717,230200,77.61,77.61,77.60,77.60
AUDJPY,20030717,230400,77.59,77.59,77.59,77.59
AUDJPY,20030717,230900,77.60,77.60,77.60,77.60
AUDJPY,20030717,231000,77.59,77.59,77.59,77.59
AUDJPY,20030717,231100,77.58,77.58,77.57,77.57
AUDJPY,20030717,231400,77.58,77.58,77.58,77.58
AUDJPY,20030717,231600,77.59,77.59,77.59,77.59
AUDJPY,20030717,231700,77.58,77.58,77.58,77.58
AUDJPY,20030717,231800,77.57,77.57,77.57,77.57
AUDJPY,20030717,231900,77.56,77.56,77.56,77.56
AUDJPY,20030717,232000,77.57,77.57,77.57,77.57
AUDJPY,20030717,232100,77.58,77.58,77.58,77.58
AUDJPY,20030717,232300,77.59,77.59,77.59,77.59
AUDJPY,20030717,232400,77.58,77.58,77.58,77.58
AUDJPY,20030717,232800,77.57,77.57,77.57,77.57
AUDJPY,20030717,232900,77.58,77.58,77.58,77.58
AUDJPY,20030717,233000,77.59,77.59,77.59,77.59
AUDJPY,20030717,233300,77.58,77.58,77.58,77.58
AUDJPY,20030717,233800,77.58,77.58,77.57,77.57
AUDJPY,20030717,234000,77.58,77.58,77.58,77.58
AUDJPY,20030717,234100,77.57,77.57,77.57,77.57
AUDJPY,20030717,234400,77.56,77.56,77.56,77.56
AUDJPY,20030717,234500,77.55,77.55,77.55,77.55
AUDJPY,20030717,234700,77.54,77.54,77.51,77.51
AUDJPY,20030717,234800,77.52,77.52,77.52,77.52
AUDJPY,20030717,234900,77.51,77.51,77.51,77.51
AUDJPY,20030717,235000,77.50,77.50,77.49,77.49
AUDJPY,20030717,235300,77.48,77.48,77.48,77.48
AUDJPY,20030717,235800,77.48,77.48,77.48,77.48
NZDUSD,20030717,000300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030717,000800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030717,001300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030717,001800,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030717,001900,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030717,002100,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030717,002600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,003100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,003600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,004100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,004600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,005100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,005200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030717,005400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,005800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030717,010000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030717,010100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030717,010200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030717,010400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030717,010800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030717,011100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030717,011200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030717,011400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030717,011800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030717,012000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030717,012100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030717,012400,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030717,012800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030717,012900,0.5850,0.5850,0.5847,0.5847
NZDUSD,20030717,013100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030717,013200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030717,013300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030717,013400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030717,013700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030717,013800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030717,014100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030717,014600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030717,014700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030717,015200,0.5846,0.5846,0.5844,0.5844
NZDUSD,20030717,015300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030717,015800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030717,020300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030717,020500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030717,021000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030717,021300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,021400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030717,021700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,021800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030717,022000,0.5838,0.5838,0.5833,0.5833
NZDUSD,20030717,022100,0.5834,0.5834,0.5831,0.5831
NZDUSD,20030717,022200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,022300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030717,022500,0.5833,0.5833,0.5829,0.5829
NZDUSD,20030717,022600,0.5830,0.5831,0.5830,0.5830
NZDUSD,20030717,022900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,023400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,023500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030717,023600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,023700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,024200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,024700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,025200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,025500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,025600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,030100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030717,030300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,030800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,031300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,031800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,032000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,032100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,032200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,032700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030717,032800,0.5830,0.5830,0.5829,0.5830
NZDUSD,20030717,032900,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030717,033100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,033200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030717,033300,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030717,033600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,033700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030717,033800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030717,034100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030717,034200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,034300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030717,034400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,034700,0.5829,0.5829,0.5828,0.5829
NZDUSD,20030717,034900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030717,035100,0.5828,0.5830,0.5828,0.5830
NZDUSD,20030717,035200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,035300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,035500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030717,035700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030717,040200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,040600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,040700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,040800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,041300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,041800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,041900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030717,042400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,042900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030717,043100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,043300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,043800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,044300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,044600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030717,045100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,045300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,045500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030717,045700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,050200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,050700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,050800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,051100,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030717,051200,0.5827,0.5827,0.5826,0.5827
NZDUSD,20030717,051300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030717,051400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030717,051900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030717,052400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,052900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,053300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030717,053400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030717,053500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,053600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,054100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,054300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030717,054800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,055200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,055300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030717,055800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,060300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,060800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,060900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030717,061400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,061900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,062400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,062900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,063300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,063400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,063900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,064400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,064600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,065100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,065600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,070100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,070200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,070300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030717,070800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030717,070900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,071000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,071100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,071300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,071400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,071900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,072400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,072600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,072700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,073200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,073700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,074100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030717,074200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030717,074400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,074900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,075200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,075300,0.5833,0.5833,0.5832,0.5833
NZDUSD,20030717,075400,0.5835,0.5835,0.5833,0.5835
NZDUSD,20030717,075500,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030717,075600,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030717,075700,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030717,075800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030717,075900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,080000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,080300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030717,080500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,080900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030717,081000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,081300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,081400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030717,081500,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030717,081600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030717,081800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,081900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030717,082400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,082500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,082900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,083000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,083300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,083600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030717,083900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,084300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,084400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,084500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,084700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,084900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,085000,0.5832,0.5833,0.5832,0.5832
NZDUSD,20030717,085100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,085200,0.5833,0.5834,0.5832,0.5834
NZDUSD,20030717,085400,0.5835,0.5835,0.5832,0.5832
NZDUSD,20030717,085500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,085700,0.5832,0.5839,0.5832,0.5839
NZDUSD,20030717,085800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030717,085900,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030717,090400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,090600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030717,090800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030717,090900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,091000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030717,091200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,091400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,091700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,091800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,091900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,092100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,092400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,092500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,092700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030717,093100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,093600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,093800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,094200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030717,094700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,095000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,095200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,095400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030717,095800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,095900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,100000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030717,100200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,100300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030717,100600,0.5833,0.5834,0.5833,0.5833
NZDUSD,20030717,100800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,101300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030717,101500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,101800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,101900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,102000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,102100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,102200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,102700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,102800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,103300,0.5834,0.5834,0.5831,0.5831
NZDUSD,20030717,103500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,104000,0.5832,0.5835,0.5832,0.5834
NZDUSD,20030717,104400,0.5835,0.5835,0.5834,0.5835
NZDUSD,20030717,104500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,104800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,104900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,105000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,105100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,105200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,105700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,110200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,110700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,110900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,111100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030717,111300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,111800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030717,112000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030717,112200,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030717,112400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,112500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,113000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,113100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030717,113300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,113800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,113900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,114200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,114700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,115100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,115200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,115700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,120200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,120500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,120600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,120800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,121000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,121200,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030717,121300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,121500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030717,121700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030717,121800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,122200,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030717,122300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,122400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030717,122500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030717,122600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,122700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,122800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,122900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030717,123100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030717,123300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,123600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,123700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,123900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,124300,0.5833,0.5833,0.5832,0.5833
NZDUSD,20030717,124400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,124600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,124900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,125000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,125100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030717,125300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030717,125500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,130000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030717,130200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,130700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,131200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030717,131600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030717,131700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030717,131800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030717,132300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030717,132800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030717,133300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030717,133500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030717,133700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030717,134000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030717,134100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030717,134400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030717,134700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030717,135200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030717,135400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030717,135500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030717,140000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030717,140200,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030717,140300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030717,140500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030717,140600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030717,140800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030717,141000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030717,141300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030717,141400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030717,141700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030717,141900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030717,142100,0.5843,0.5843,0.5840,0.5841
NZDUSD,20030717,142200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030717,142300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030717,142400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030717,142700,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030717,142800,0.5837,0.5837,0.5836,0.5837
NZDUSD,20030717,142900,0.5838,0.5838,0.5833,0.5833
NZDUSD,20030717,143100,0.5835,0.5835,0.5828,0.5828
NZDUSD,20030717,143200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030717,143300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030717,143500,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030717,143600,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030717,143700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030717,143900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030717,144000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030717,144200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030717,144300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030717,144600,0.5824,0.5824,0.5819,0.5821
NZDUSD,20030717,144700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030717,145000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,145100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030717,145200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030717,145300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,145500,0.5820,0.5820,0.5816,0.5816
NZDUSD,20030717,145600,0.5815,0.5815,0.5808,0.5808
NZDUSD,20030717,145700,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030717,145800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030717,145900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030717,150000,0.5812,0.5812,0.5811,0.5812
NZDUSD,20030717,150200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030717,150300,0.5809,0.5811,0.5809,0.5809
NZDUSD,20030717,150400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030717,150500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030717,150600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030717,150700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030717,150800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030717,150900,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030717,151000,0.5815,0.5815,0.5812,0.5812
NZDUSD,20030717,151200,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030717,151300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030717,151400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030717,151500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030717,151700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030717,151900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030717,152000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030717,152100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030717,152200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030717,152300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030717,152500,0.5808,0.5808,0.5804,0.5804
NZDUSD,20030717,152600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030717,152700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030717,152800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030717,152900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030717,153000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030717,153100,0.5805,0.5805,0.5803,0.5804
NZDUSD,20030717,153300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030717,153400,0.5804,0.5805,0.5802,0.5804
NZDUSD,20030717,153600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030717,153700,0.5803,0.5803,0.5797,0.5797
NZDUSD,20030717,153800,0.5796,0.5798,0.5796,0.5798
NZDUSD,20030717,154000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030717,154100,0.5798,0.5800,0.5798,0.5800
NZDUSD,20030717,154200,0.5802,0.5804,0.5802,0.5804
NZDUSD,20030717,154300,0.5805,0.5807,0.5805,0.5807
NZDUSD,20030717,154400,0.5808,0.5809,0.5807,0.5809
NZDUSD,20030717,154500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030717,154700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030717,154800,0.5811,0.5811,0.5809,0.5809
NZDUSD,20030717,155000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030717,155300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030717,155600,0.5808,0.5808,0.5804,0.5804
NZDUSD,20030717,155700,0.5806,0.5806,0.5801,0.5801
NZDUSD,20030717,155800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030717,155900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030717,160000,0.5797,0.5797,0.5792,0.5792
NZDUSD,20030717,160100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030717,160200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030717,160400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030717,160500,0.5793,0.5793,0.5791,0.5791
NZDUSD,20030717,160600,0.5790,0.5791,0.5790,0.5790
NZDUSD,20030717,160700,0.5789,0.5789,0.5788,0.5789
NZDUSD,20030717,160800,0.5791,0.5791,0.5787,0.5788
NZDUSD,20030717,160900,0.5790,0.5792,0.5790,0.5791
NZDUSD,20030717,161000,0.5792,0.5794,0.5792,0.5794
NZDUSD,20030717,161100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20030717,161200,0.5798,0.5806,0.5798,0.5806
NZDUSD,20030717,161300,0.5807,0.5809,0.5807,0.5807
NZDUSD,20030717,161400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030717,161500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030717,161600,0.5805,0.5807,0.5805,0.5807
NZDUSD,20030717,161800,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030717,161900,0.5809,0.5813,0.5809,0.5813
NZDUSD,20030717,162000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030717,162100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030717,162300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030717,162400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030717,162500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030717,162600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030717,162800,0.5818,0.5818,0.5817,0.5818
NZDUSD,20030717,162900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030717,163000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,163100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030717,163300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030717,163400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030717,163700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030717,163800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030717,163900,0.5816,0.5816,0.5814,0.5816
NZDUSD,20030717,164000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030717,164100,0.5817,0.5817,0.5815,0.5816
NZDUSD,20030717,164200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030717,164300,0.5816,0.5816,0.5813,0.5813
NZDUSD,20030717,164600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030717,164900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030717,165000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030717,165200,0.5817,0.5819,0.5817,0.5819
NZDUSD,20030717,165600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030717,165800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,170000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030717,170100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030717,170300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030717,170400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030717,170500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,170700,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030717,170900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,171300,0.5822,0.5825,0.5822,0.5825
NZDUSD,20030717,171400,0.5824,0.5824,0.5823,0.5824
NZDUSD,20030717,171500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030717,171600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030717,171700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,172100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030717,172300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,172400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030717,172500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030717,172600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030717,173000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030717,173300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030717,173600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030717,173700,0.5823,0.5823,0.5821,0.5821
NZDUSD,20030717,173800,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030717,173900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,174400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,174500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,174600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,174700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,174800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030717,175000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,175100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030717,175200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,175300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030717,175800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030717,175900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030717,180100,0.5817,0.5817,0.5812,0.5812
NZDUSD,20030717,180200,0.5811,0.5818,0.5811,0.5818
NZDUSD,20030717,180300,0.5819,0.5821,0.5819,0.5819
NZDUSD,20030717,180500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030717,180600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030717,181000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030717,181100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030717,181200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,181400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030717,181500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030717,181700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030717,182000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030717,182100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030717,182300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030717,182500,0.5812,0.5812,0.5809,0.5809
NZDUSD,20030717,182600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030717,182800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030717,183200,0.5811,0.5811,0.5808,0.5808
NZDUSD,20030717,183400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030717,183500,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030717,183600,0.5811,0.5813,0.5811,0.5812
NZDUSD,20030717,183800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030717,184000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030717,184200,0.5815,0.5817,0.5815,0.5817
NZDUSD,20030717,184300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030717,184400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030717,184500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030717,184600,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030717,184700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030717,184800,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030717,184900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030717,185100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030717,185600,0.5826,0.5827,0.5826,0.5826
NZDUSD,20030717,185800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030717,190100,0.5828,0.5832,0.5828,0.5832
NZDUSD,20030717,190200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,190500,0.5832,0.5835,0.5832,0.5835
NZDUSD,20030717,190600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030717,190800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,191000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,191100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,191300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030717,191400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,191900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,192000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,192500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,193000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,193300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030717,193400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,193900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030717,194000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,194400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,194900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,195100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,195300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030717,195500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030717,195600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,195800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,195900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030717,200000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,200100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030717,200300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,200400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,200600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030717,200700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,201000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,201400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,201500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,201700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030717,201800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,202000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,202100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,202200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030717,202400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,202500,0.5828,0.5829,0.5828,0.5828
NZDUSD,20030717,202800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030717,203000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,203500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030717,203700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030717,203900,0.5833,0.5833,0.5830,0.5830
NZDUSD,20030717,204000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030717,204100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,204200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030717,204500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,204800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030717,205000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030717,205500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,210000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030717,210500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030717,211000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,211200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,211600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,211700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030717,212200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,212700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030717,213000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,213100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,213400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030717,213700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030717,214200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,214400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030717,214700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030717,214800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030717,214900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030717,215000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,215500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,215600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030717,215700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030717,220200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030717,220700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,221200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,221700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030717,221900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030717,222000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030717,222100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030717,222400,0.5825,0.5825,0.5822,0.5822
NZDUSD,20030717,222500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,222600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,222700,0.5821,0.5821,0.5817,0.5820
NZDUSD,20030717,223200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,223700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,224200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,224700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,225100,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030717,225500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030717,225700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030717,225800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030717,225900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030717,230000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030717,230200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030717,230300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030717,230400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030717,230600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030717,230900,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030717,231000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030717,231500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030717,231800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030717,232000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030717,232200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030717,232300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030717,232400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030717,232800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030717,233300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030717,233400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030717,233900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030717,234400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030717,234500,0.5823,0.5823,0.5820,0.5820
NZDUSD,20030717,234600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030717,234700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030717,235200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030717,235700,0.5818,0.5818,0.5818,0.5818
NZDJPY,20030717,000200,68.96,68.96,68.96,68.96
NZDJPY,20030717,000300,68.95,68.96,68.95,68.95
NZDJPY,20030717,000800,68.95,68.95,68.95,68.95
NZDJPY,20030717,000900,68.96,68.96,68.96,68.96
NZDJPY,20030717,001400,68.96,68.96,68.96,68.96
NZDJPY,20030717,001500,68.97,68.97,68.97,68.97
NZDJPY,20030717,001800,68.98,68.98,68.98,68.98
NZDJPY,20030717,001900,68.99,68.99,68.99,68.99
NZDJPY,20030717,002000,69.00,69.00,69.00,69.00
NZDJPY,20030717,002100,69.01,69.01,68.99,68.99
NZDJPY,20030717,002200,68.98,68.99,68.98,68.99
NZDJPY,20030717,002700,68.99,68.99,68.99,68.99
NZDJPY,20030717,002900,69.00,69.00,68.99,68.99
NZDJPY,20030717,003000,69.00,69.00,68.99,68.99
NZDJPY,20030717,003500,69.00,69.00,69.00,69.00
NZDJPY,20030717,003700,68.99,69.00,68.99,68.99
NZDJPY,20030717,004100,69.00,69.00,69.00,69.00
NZDJPY,20030717,004200,68.99,68.99,68.99,68.99
NZDJPY,20030717,004300,69.00,69.00,69.00,69.00
NZDJPY,20030717,004500,68.99,68.99,68.99,68.99
NZDJPY,20030717,004800,69.00,69.00,68.99,69.00
NZDJPY,20030717,005300,69.00,69.00,69.00,69.00
NZDJPY,20030717,005400,69.01,69.01,69.01,69.01
NZDJPY,20030717,005500,69.00,69.00,69.00,69.00
NZDJPY,20030717,005700,69.01,69.01,69.01,69.01
NZDJPY,20030717,005800,69.02,69.02,69.02,69.02
NZDJPY,20030717,005900,69.01,69.01,69.00,69.00
NZDJPY,20030717,010100,69.01,69.01,69.00,69.00
NZDJPY,20030717,010300,69.01,69.01,69.01,69.01
NZDJPY,20030717,010400,69.02,69.02,69.01,69.02
NZDJPY,20030717,010500,69.01,69.01,69.01,69.01
NZDJPY,20030717,010600,69.02,69.02,69.02,69.02
NZDJPY,20030717,010700,69.01,69.02,69.01,69.02
NZDJPY,20030717,010800,69.01,69.01,69.00,69.00
NZDJPY,20030717,010900,68.99,68.99,68.95,68.98
NZDJPY,20030717,011000,68.97,68.97,68.96,68.96
NZDJPY,20030717,011100,68.95,68.97,68.95,68.95
NZDJPY,20030717,011200,68.96,68.97,68.96,68.97
NZDJPY,20030717,011300,68.98,68.98,68.97,68.97
NZDJPY,20030717,011400,68.96,68.97,68.96,68.97
NZDJPY,20030717,011800,68.96,68.99,68.96,68.99
NZDJPY,20030717,012000,69.00,69.00,69.00,69.00
NZDJPY,20030717,012100,68.99,68.99,68.97,68.98
NZDJPY,20030717,012400,68.99,69.01,68.99,69.01
NZDJPY,20030717,012700,69.00,69.00,69.00,69.00
NZDJPY,20030717,012800,69.01,69.01,69.00,69.00
NZDJPY,20030717,012900,68.99,69.00,68.96,68.96
NZDJPY,20030717,013000,68.95,68.95,68.95,68.95
NZDJPY,20030717,013200,68.96,68.97,68.95,68.96
NZDJPY,20030717,013300,68.95,68.95,68.95,68.95
NZDJPY,20030717,013400,68.94,68.94,68.92,68.92
NZDJPY,20030717,013500,68.93,68.93,68.93,68.93
NZDJPY,20030717,013700,68.94,68.95,68.94,68.94
NZDJPY,20030717,013800,68.93,68.94,68.93,68.94
NZDJPY,20030717,013900,68.95,68.95,68.95,68.95
NZDJPY,20030717,014100,68.96,68.97,68.96,68.97
NZDJPY,20030717,014200,68.98,68.98,68.98,68.98
NZDJPY,20030717,014400,68.97,68.97,68.97,68.97
NZDJPY,20030717,014600,68.96,68.96,68.96,68.96
NZDJPY,20030717,014800,68.95,68.95,68.95,68.95
NZDJPY,20030717,014900,68.96,68.96,68.96,68.96
NZDJPY,20030717,015200,68.95,68.95,68.94,68.94
NZDJPY,20030717,015300,68.93,68.94,68.93,68.94
NZDJPY,20030717,015400,68.93,68.93,68.92,68.92
NZDJPY,20030717,015600,68.91,68.91,68.91,68.91
NZDJPY,20030717,015900,68.92,68.92,68.92,68.92
NZDJPY,20030717,020000,68.93,68.93,68.93,68.93
NZDJPY,20030717,020200,68.94,68.94,68.94,68.94
NZDJPY,20030717,020300,68.95,68.95,68.95,68.95
NZDJPY,20030717,020400,68.94,68.94,68.94,68.94
NZDJPY,20030717,020500,68.93,68.93,68.91,68.92
NZDJPY,20030717,020600,68.93,68.93,68.93,68.93
NZDJPY,20030717,020700,68.94,68.94,68.93,68.93
NZDJPY,20030717,021000,68.92,68.92,68.92,68.92
NZDJPY,20030717,021100,68.93,68.93,68.92,68.92
NZDJPY,20030717,021200,68.91,68.91,68.91,68.91
NZDJPY,20030717,021300,68.90,68.90,68.90,68.90
NZDJPY,20030717,021500,68.89,68.89,68.89,68.89
NZDJPY,20030717,021700,68.90,68.92,68.90,68.92
NZDJPY,20030717,021800,68.91,68.91,68.90,68.90
NZDJPY,20030717,021900,68.89,68.89,68.89,68.89
NZDJPY,20030717,022000,68.88,68.88,68.85,68.85
NZDJPY,20030717,022100,68.83,68.85,68.81,68.81
NZDJPY,20030717,022200,68.82,68.83,68.82,68.83
NZDJPY,20030717,022300,68.84,68.84,68.82,68.82
NZDJPY,20030717,022400,68.81,68.81,68.81,68.81
NZDJPY,20030717,022500,68.82,68.82,68.80,68.80
NZDJPY,20030717,022600,68.81,68.81,68.81,68.81
NZDJPY,20030717,022700,68.80,68.81,68.80,68.81
NZDJPY,20030717,022800,68.80,68.80,68.80,68.80
NZDJPY,20030717,022900,68.79,68.79,68.79,68.79
NZDJPY,20030717,023100,68.80,68.80,68.80,68.80
NZDJPY,20030717,023400,68.79,68.79,68.79,68.79
NZDJPY,20030717,023500,68.78,68.78,68.78,68.78
NZDJPY,20030717,023700,68.79,68.80,68.79,68.80
NZDJPY,20030717,023900,68.81,68.82,68.81,68.82
NZDJPY,20030717,024200,68.83,68.83,68.83,68.83
NZDJPY,20030717,024400,68.82,68.82,68.82,68.82
NZDJPY,20030717,024600,68.83,68.83,68.83,68.83
NZDJPY,20030717,024900,68.84,68.84,68.84,68.84
NZDJPY,20030717,025000,68.83,68.83,68.83,68.83
NZDJPY,20030717,025100,68.84,68.85,68.84,68.85
NZDJPY,20030717,025300,68.86,68.86,68.86,68.86
NZDJPY,20030717,025500,68.87,68.87,68.86,68.87
NZDJPY,20030717,025600,68.88,68.89,68.88,68.89
NZDJPY,20030717,025800,68.88,68.88,68.88,68.88
NZDJPY,20030717,025900,68.89,68.89,68.89,68.89
NZDJPY,20030717,030000,68.90,68.91,68.90,68.90
NZDJPY,20030717,030100,68.91,68.92,68.91,68.92
NZDJPY,20030717,030300,68.93,68.93,68.92,68.92
NZDJPY,20030717,030400,68.91,68.91,68.90,68.90
NZDJPY,20030717,030600,68.91,68.91,68.90,68.90
NZDJPY,20030717,031000,68.89,68.90,68.89,68.90
NZDJPY,20030717,031100,68.91,68.91,68.91,68.91
NZDJPY,20030717,031600,68.90,68.90,68.90,68.90
NZDJPY,20030717,031800,68.91,68.91,68.91,68.91
NZDJPY,20030717,031900,68.92,68.94,68.92,68.94
NZDJPY,20030717,032000,68.93,68.94,68.93,68.93
NZDJPY,20030717,032100,68.92,68.92,68.90,68.90
NZDJPY,20030717,032200,68.91,68.91,68.91,68.91
NZDJPY,20030717,032300,68.90,68.90,68.90,68.90
NZDJPY,20030717,032500,68.91,68.91,68.91,68.91
NZDJPY,20030717,032600,68.92,68.92,68.92,68.92
NZDJPY,20030717,032700,68.93,68.94,68.93,68.94
NZDJPY,20030717,032800,68.93,68.93,68.90,68.90
NZDJPY,20030717,032900,68.91,68.92,68.91,68.92
NZDJPY,20030717,033100,68.93,68.94,68.93,68.94
NZDJPY,20030717,033200,68.95,68.95,68.94,68.94
NZDJPY,20030717,033300,68.93,68.93,68.92,68.92
NZDJPY,20030717,033400,68.93,68.93,68.93,68.93
NZDJPY,20030717,033600,68.94,68.94,68.94,68.94
NZDJPY,20030717,033700,68.95,68.95,68.94,68.94
NZDJPY,20030717,033800,68.93,68.93,68.92,68.92
NZDJPY,20030717,034000,68.91,68.91,68.91,68.91
NZDJPY,20030717,034100,68.92,68.94,68.92,68.93
NZDJPY,20030717,034200,68.94,68.97,68.94,68.96
NZDJPY,20030717,034300,68.95,68.95,68.94,68.94
NZDJPY,20030717,034400,68.95,68.95,68.93,68.94
NZDJPY,20030717,034500,68.93,68.93,68.93,68.93
NZDJPY,20030717,034700,68.92,68.92,68.91,68.92
NZDJPY,20030717,034900,68.91,68.93,68.91,68.93
NZDJPY,20030717,035000,68.92,68.92,68.92,68.92
NZDJPY,20030717,035100,68.93,68.93,68.93,68.93
NZDJPY,20030717,035200,68.94,68.94,68.94,68.94
NZDJPY,20030717,035300,68.93,68.93,68.91,68.91
NZDJPY,20030717,035700,68.92,68.92,68.92,68.92
NZDJPY,20030717,035900,68.93,68.93,68.93,68.93
NZDJPY,20030717,040000,68.92,68.92,68.92,68.92
NZDJPY,20030717,040100,68.93,68.93,68.93,68.93
NZDJPY,20030717,040300,68.92,68.92,68.92,68.92
NZDJPY,20030717,040600,68.93,68.93,68.93,68.93
NZDJPY,20030717,040700,68.92,68.92,68.92,68.92
NZDJPY,20030717,040800,68.93,68.93,68.93,68.93
NZDJPY,20030717,041300,68.93,68.93,68.93,68.93
NZDJPY,20030717,041400,68.92,68.92,68.92,68.92
NZDJPY,20030717,041600,68.91,68.91,68.91,68.91
NZDJPY,20030717,041800,68.90,68.90,68.89,68.89
NZDJPY,20030717,041900,68.88,68.88,68.88,68.88
NZDJPY,20030717,042300,68.89,68.89,68.89,68.89
NZDJPY,20030717,042400,68.88,68.88,68.88,68.88
NZDJPY,20030717,042500,68.89,68.89,68.88,68.88
NZDJPY,20030717,043000,68.89,68.89,68.88,68.88
NZDJPY,20030717,043400,68.89,68.89,68.89,68.89
NZDJPY,20030717,043900,68.90,68.90,68.90,68.90
NZDJPY,20030717,044300,68.91,68.91,68.91,68.91
NZDJPY,20030717,044600,68.90,68.90,68.89,68.89
NZDJPY,20030717,044700,68.88,68.88,68.88,68.88
NZDJPY,20030717,045200,68.88,68.88,68.88,68.88
NZDJPY,20030717,045300,68.89,68.90,68.89,68.90
NZDJPY,20030717,045500,68.91,68.91,68.91,68.91
NZDJPY,20030717,045600,68.92,68.92,68.92,68.92
NZDJPY,20030717,045700,68.91,68.91,68.90,68.90
NZDJPY,20030717,050200,68.90,68.90,68.90,68.90
NZDJPY,20030717,050300,68.89,68.89,68.89,68.89
NZDJPY,20030717,050500,68.88,68.88,68.88,68.88
NZDJPY,20030717,050700,68.89,68.89,68.89,68.89
NZDJPY,20030717,051000,68.90,68.91,68.90,68.90
NZDJPY,20030717,051100,68.89,68.89,68.87,68.87
NZDJPY,20030717,051200,68.88,68.88,68.86,68.86
NZDJPY,20030717,051300,68.85,68.85,68.85,68.85
NZDJPY,20030717,051400,68.86,68.87,68.86,68.87
NZDJPY,20030717,051600,68.86,68.86,68.86,68.86
NZDJPY,20030717,051800,68.87,68.87,68.87,68.87
NZDJPY,20030717,051900,68.86,68.86,68.86,68.86
NZDJPY,20030717,052000,68.87,68.87,68.87,68.87
NZDJPY,20030717,052200,68.86,68.87,68.86,68.86
NZDJPY,20030717,052400,68.87,68.87,68.87,68.87
NZDJPY,20030717,052600,68.86,68.86,68.86,68.86
NZDJPY,20030717,052700,68.87,68.87,68.87,68.87
NZDJPY,20030717,053200,68.87,68.87,68.87,68.87
NZDJPY,20030717,053300,68.86,68.86,68.83,68.83
NZDJPY,20030717,053400,68.82,68.83,68.82,68.83
NZDJPY,20030717,053500,68.82,68.82,68.82,68.82
NZDJPY,20030717,053600,68.83,68.84,68.83,68.84
NZDJPY,20030717,054100,68.84,68.84,68.84,68.84
NZDJPY,20030717,054300,68.85,68.86,68.85,68.86
NZDJPY,20030717,054500,68.87,68.87,68.87,68.87
NZDJPY,20030717,054600,68.86,68.86,68.86,68.86
NZDJPY,20030717,054800,68.85,68.85,68.85,68.85
NZDJPY,20030717,054900,68.86,68.86,68.86,68.86
NZDJPY,20030717,055200,68.85,68.86,68.85,68.85
NZDJPY,20030717,055300,68.86,68.87,68.86,68.87
NZDJPY,20030717,055400,68.88,68.88,68.87,68.87
NZDJPY,20030717,055800,68.88,68.89,68.88,68.89
NZDJPY,20030717,055900,68.88,68.88,68.88,68.88
NZDJPY,20030717,060100,68.89,68.89,68.88,68.88
NZDJPY,20030717,060200,68.89,68.89,68.89,68.89
NZDJPY,20030717,060300,68.88,68.89,68.88,68.89
NZDJPY,20030717,060800,68.89,68.89,68.88,68.88
NZDJPY,20030717,060900,68.89,68.89,68.88,68.88
NZDJPY,20030717,061100,68.87,68.87,68.87,68.87
NZDJPY,20030717,061300,68.86,68.86,68.86,68.86
NZDJPY,20030717,061600,68.85,68.85,68.85,68.85
NZDJPY,20030717,061800,68.84,68.84,68.84,68.84
NZDJPY,20030717,061900,68.85,68.85,68.85,68.85
NZDJPY,20030717,062100,68.84,68.85,68.84,68.85
NZDJPY,20030717,062300,68.86,68.86,68.85,68.86
NZDJPY,20030717,062400,68.85,68.86,68.85,68.86
NZDJPY,20030717,062600,68.85,68.85,68.85,68.85
NZDJPY,20030717,062800,68.84,68.84,68.84,68.84
NZDJPY,20030717,063100,68.83,68.83,68.83,68.83
NZDJPY,20030717,063200,68.84,68.84,68.84,68.84
NZDJPY,20030717,063300,68.83,68.83,68.83,68.83
NZDJPY,20030717,063700,68.84,68.84,68.84,68.84
NZDJPY,20030717,063800,68.83,68.83,68.83,68.83
NZDJPY,20030717,064300,68.83,68.83,68.82,68.82
NZDJPY,20030717,064500,68.81,68.81,68.81,68.81
NZDJPY,20030717,064600,68.80,68.80,68.80,68.80
NZDJPY,20030717,064700,68.81,68.81,68.81,68.81
NZDJPY,20030717,065200,68.81,68.81,68.81,68.81
NZDJPY,20030717,065400,68.82,68.82,68.82,68.82
NZDJPY,20030717,065900,68.82,68.82,68.82,68.82
NZDJPY,20030717,070200,68.83,68.83,68.82,68.82
NZDJPY,20030717,070300,68.81,68.81,68.79,68.79
NZDJPY,20030717,070600,68.80,68.80,68.79,68.79
NZDJPY,20030717,070900,68.80,68.81,68.80,68.81
NZDJPY,20030717,071000,68.82,68.82,68.82,68.82
NZDJPY,20030717,071200,68.81,68.81,68.81,68.81
NZDJPY,20030717,071300,68.82,68.82,68.82,68.82
NZDJPY,20030717,071400,68.83,68.83,68.83,68.83
NZDJPY,20030717,071500,68.84,68.84,68.84,68.84
NZDJPY,20030717,071800,68.83,68.84,68.83,68.84
NZDJPY,20030717,072200,68.85,68.85,68.84,68.84
NZDJPY,20030717,072600,68.83,68.83,68.83,68.83
NZDJPY,20030717,072900,68.84,68.84,68.84,68.84
NZDJPY,20030717,073400,68.85,68.86,68.85,68.86
NZDJPY,20030717,073500,68.85,68.85,68.85,68.85
NZDJPY,20030717,073600,68.86,68.86,68.86,68.86
NZDJPY,20030717,073700,68.87,68.87,68.87,68.87
NZDJPY,20030717,073800,68.86,68.86,68.85,68.85
NZDJPY,20030717,074100,68.86,68.87,68.85,68.87
NZDJPY,20030717,074200,68.88,68.89,68.88,68.89
NZDJPY,20030717,074400,68.90,68.90,68.90,68.90
NZDJPY,20030717,074700,68.91,68.91,68.90,68.90
NZDJPY,20030717,075200,68.90,68.90,68.90,68.90
NZDJPY,20030717,075300,68.89,68.89,68.87,68.88
NZDJPY,20030717,075400,68.89,68.89,68.88,68.89
NZDJPY,20030717,075500,68.88,68.88,68.86,68.86
NZDJPY,20030717,075600,68.85,68.89,68.85,68.89
NZDJPY,20030717,075700,68.88,68.89,68.87,68.87
NZDJPY,20030717,075800,68.86,68.87,68.86,68.87
NZDJPY,20030717,075900,68.86,68.88,68.86,68.88
NZDJPY,20030717,080000,68.89,68.89,68.89,68.89
NZDJPY,20030717,080300,68.90,68.90,68.90,68.90
NZDJPY,20030717,080400,68.91,68.91,68.90,68.90
NZDJPY,20030717,080500,68.89,68.89,68.89,68.89
NZDJPY,20030717,080700,68.90,68.90,68.89,68.89
NZDJPY,20030717,080900,68.88,68.88,68.87,68.87
NZDJPY,20030717,081000,68.88,68.90,68.88,68.90
NZDJPY,20030717,081100,68.91,68.91,68.91,68.91
NZDJPY,20030717,081200,68.90,68.91,68.90,68.91
NZDJPY,20030717,081300,68.90,68.90,68.90,68.90
NZDJPY,20030717,081400,68.91,68.91,68.89,68.89
NZDJPY,20030717,081500,68.88,68.90,68.88,68.90
NZDJPY,20030717,081600,68.89,68.89,68.88,68.88
NZDJPY,20030717,081800,68.89,68.89,68.89,68.89
NZDJPY,20030717,081900,68.88,68.88,68.88,68.88
NZDJPY,20030717,082000,68.89,68.89,68.88,68.88
NZDJPY,20030717,082100,68.87,68.88,68.87,68.88
NZDJPY,20030717,082200,68.87,68.87,68.87,68.87
NZDJPY,20030717,082300,68.88,68.90,68.88,68.90
NZDJPY,20030717,082400,68.89,68.91,68.89,68.91
NZDJPY,20030717,082500,68.90,68.92,68.90,68.92
NZDJPY,20030717,082900,68.93,68.95,68.93,68.95
NZDJPY,20030717,083000,68.94,68.94,68.93,68.94
NZDJPY,20030717,083100,68.95,68.95,68.95,68.95
NZDJPY,20030717,083200,68.96,68.96,68.96,68.96
NZDJPY,20030717,083300,68.95,68.97,68.95,68.97
NZDJPY,20030717,083400,68.98,68.98,68.96,68.96
NZDJPY,20030717,083500,68.97,68.97,68.97,68.97
NZDJPY,20030717,083600,68.98,68.98,68.98,68.98
NZDJPY,20030717,083700,68.97,68.97,68.97,68.97
NZDJPY,20030717,083800,68.98,68.98,68.98,68.98
NZDJPY,20030717,083900,68.99,68.99,68.99,68.99
NZDJPY,20030717,084000,68.98,68.99,68.98,68.99
NZDJPY,20030717,084100,68.98,68.98,68.98,68.98
NZDJPY,20030717,084200,68.97,68.98,68.97,68.98
NZDJPY,20030717,084500,68.99,68.99,68.99,68.99
NZDJPY,20030717,084600,68.98,68.98,68.97,68.98
NZDJPY,20030717,084700,68.99,69.01,68.99,69.01
NZDJPY,20030717,084800,69.02,69.02,69.02,69.02
NZDJPY,20030717,084900,69.03,69.04,69.03,69.03
NZDJPY,20030717,085000,69.02,69.03,69.01,69.02
NZDJPY,20030717,085100,69.01,69.03,69.01,69.02
NZDJPY,20030717,085200,69.00,69.02,69.00,69.01
NZDJPY,20030717,085300,69.02,69.02,69.02,69.02
NZDJPY,20030717,085400,69.03,69.03,69.00,69.00
NZDJPY,20030717,085500,68.99,69.00,68.99,68.99
NZDJPY,20030717,085600,68.98,68.98,68.98,68.98
NZDJPY,20030717,085700,68.99,69.08,68.99,69.08
NZDJPY,20030717,085800,69.07,69.07,69.07,69.07
NZDJPY,20030717,085900,69.06,69.06,69.02,69.02
NZDJPY,20030717,090000,69.01,69.02,69.01,69.02
NZDJPY,20030717,090100,69.03,69.03,69.03,69.03
NZDJPY,20030717,090200,69.04,69.04,69.03,69.03
NZDJPY,20030717,090300,69.02,69.03,69.02,69.03
NZDJPY,20030717,090400,69.04,69.05,69.04,69.05
NZDJPY,20030717,090600,69.04,69.05,69.04,69.05
NZDJPY,20030717,090700,69.04,69.04,69.04,69.04
NZDJPY,20030717,090800,69.03,69.04,69.03,69.04
NZDJPY,20030717,090900,69.05,69.06,69.05,69.06
NZDJPY,20030717,091000,69.05,69.06,69.05,69.05
NZDJPY,20030717,091100,69.04,69.04,69.04,69.04
NZDJPY,20030717,091300,69.03,69.03,69.03,69.03
NZDJPY,20030717,091400,69.02,69.03,69.02,69.03
NZDJPY,20030717,091500,69.02,69.02,69.02,69.02
NZDJPY,20030717,091600,69.01,69.03,69.01,69.03
NZDJPY,20030717,091700,69.04,69.05,69.03,69.05
NZDJPY,20030717,091800,69.03,69.03,68.99,69.01
NZDJPY,20030717,091900,69.00,69.00,68.99,68.99
NZDJPY,20030717,092000,69.00,69.00,69.00,69.00
NZDJPY,20030717,092100,69.01,69.01,69.01,69.01
NZDJPY,20030717,092300,69.02,69.02,69.01,69.01
NZDJPY,20030717,092400,69.00,69.00,68.99,68.99
NZDJPY,20030717,092500,69.00,69.00,69.00,69.00
NZDJPY,20030717,092600,68.99,69.00,68.99,69.00
NZDJPY,20030717,092700,68.99,68.99,68.99,68.99
NZDJPY,20030717,092800,69.00,69.00,69.00,69.00
NZDJPY,20030717,092900,68.99,68.99,68.99,68.99
NZDJPY,20030717,093100,68.98,68.99,68.98,68.99
NZDJPY,20030717,093300,68.98,68.98,68.97,68.97
NZDJPY,20030717,093400,68.98,68.99,68.97,68.99
NZDJPY,20030717,093500,69.00,69.00,69.00,69.00
NZDJPY,20030717,093700,69.01,69.01,69.01,69.01
NZDJPY,20030717,093800,69.02,69.02,68.99,68.99
NZDJPY,20030717,093900,68.98,68.98,68.98,68.98
NZDJPY,20030717,094000,68.99,68.99,68.99,68.99
NZDJPY,20030717,094100,69.00,69.00,69.00,69.00
NZDJPY,20030717,094200,69.01,69.02,69.01,69.01
NZDJPY,20030717,094400,69.00,69.01,69.00,69.01
NZDJPY,20030717,094500,69.00,69.00,69.00,69.00
NZDJPY,20030717,094600,69.01,69.01,69.00,69.00
NZDJPY,20030717,094700,68.99,68.99,68.98,68.98
NZDJPY,20030717,094900,68.99,68.99,68.98,68.98
NZDJPY,20030717,095200,68.99,68.99,68.98,68.98
NZDJPY,20030717,095400,68.99,68.99,68.98,68.99
NZDJPY,20030717,095500,69.00,69.00,68.99,68.99
NZDJPY,20030717,095600,68.98,68.99,68.98,68.99
NZDJPY,20030717,095700,69.00,69.00,69.00,69.00
NZDJPY,20030717,095800,68.99,69.00,68.99,69.00
NZDJPY,20030717,095900,68.99,68.99,68.98,68.98
NZDJPY,20030717,100000,68.99,69.00,68.99,69.00
NZDJPY,20030717,100100,69.01,69.01,68.98,68.98
NZDJPY,20030717,100200,68.99,68.99,68.98,68.98
NZDJPY,20030717,100300,68.97,68.97,68.96,68.97
NZDJPY,20030717,100400,68.98,68.98,68.98,68.98
NZDJPY,20030717,100500,68.97,68.99,68.97,68.99
NZDJPY,20030717,100600,68.98,68.98,68.97,68.97
NZDJPY,20030717,100700,68.98,68.98,68.98,68.98
NZDJPY,20030717,101000,68.97,68.97,68.97,68.97
NZDJPY,20030717,101200,68.98,68.98,68.98,68.98
NZDJPY,20030717,101300,68.97,68.97,68.97,68.97
NZDJPY,20030717,101500,68.98,68.98,68.98,68.98
NZDJPY,20030717,101600,68.99,68.99,68.99,68.99
NZDJPY,20030717,101700,68.98,68.98,68.97,68.97
NZDJPY,20030717,101800,68.98,69.00,68.98,69.00
NZDJPY,20030717,101900,68.99,68.99,68.96,68.96
NZDJPY,20030717,102000,68.95,68.96,68.95,68.96
NZDJPY,20030717,102100,68.97,68.97,68.97,68.97
NZDJPY,20030717,102200,68.98,68.98,68.97,68.97
NZDJPY,20030717,102400,68.98,68.98,68.98,68.98
NZDJPY,20030717,102500,68.97,68.97,68.97,68.97
NZDJPY,20030717,102600,68.98,68.98,68.98,68.98
NZDJPY,20030717,102700,68.97,68.97,68.97,68.97
NZDJPY,20030717,102800,68.98,68.99,68.98,68.99
NZDJPY,20030717,103100,69.00,69.00,69.00,69.00
NZDJPY,20030717,103300,68.99,68.99,68.99,68.99
NZDJPY,20030717,103500,69.00,69.03,69.00,69.03
NZDJPY,20030717,103600,69.02,69.02,69.01,69.01
NZDJPY,20030717,103700,69.02,69.02,69.02,69.02
NZDJPY,20030717,103800,69.01,69.01,69.00,69.00
NZDJPY,20030717,103900,68.99,69.00,68.99,69.00
NZDJPY,20030717,104000,68.99,69.02,68.99,69.02
NZDJPY,20030717,104200,69.01,69.01,69.01,69.01
NZDJPY,20030717,104300,69.02,69.02,69.01,69.02
NZDJPY,20030717,104400,69.03,69.04,69.03,69.04
NZDJPY,20030717,104500,69.05,69.06,69.05,69.05
NZDJPY,20030717,104800,69.04,69.05,69.04,69.05
NZDJPY,20030717,104900,69.06,69.07,69.06,69.07
NZDJPY,20030717,105000,69.08,69.10,69.08,69.09
NZDJPY,20030717,105100,69.08,69.08,69.07,69.07
NZDJPY,20030717,105200,69.06,69.06,69.05,69.06
NZDJPY,20030717,105300,69.05,69.07,69.05,69.07
NZDJPY,20030717,105400,69.08,69.09,69.08,69.09
NZDJPY,20030717,105500,69.08,69.08,69.07,69.07
NZDJPY,20030717,105600,69.08,69.08,69.08,69.08
NZDJPY,20030717,105700,69.09,69.09,69.08,69.08
NZDJPY,20030717,105800,69.07,69.07,69.07,69.07
NZDJPY,20030717,105900,69.06,69.07,69.06,69.07
NZDJPY,20030717,110000,69.06,69.06,69.05,69.05
NZDJPY,20030717,110200,69.06,69.06,69.06,69.06
NZDJPY,20030717,110300,69.07,69.07,69.07,69.07
NZDJPY,20030717,110400,69.08,69.10,69.08,69.10
NZDJPY,20030717,110500,69.09,69.09,69.09,69.09
NZDJPY,20030717,110700,69.08,69.09,69.08,69.09
NZDJPY,20030717,110900,69.08,69.11,69.08,69.11
NZDJPY,20030717,111000,69.10,69.10,69.09,69.09
NZDJPY,20030717,111100,69.10,69.11,69.10,69.11
NZDJPY,20030717,111200,69.12,69.12,69.11,69.11
NZDJPY,20030717,111300,69.10,69.16,69.10,69.16
NZDJPY,20030717,111600,69.17,69.17,69.17,69.17
NZDJPY,20030717,111700,69.18,69.18,69.18,69.18
NZDJPY,20030717,111800,69.19,69.20,69.19,69.20
NZDJPY,20030717,111900,69.21,69.21,69.20,69.20
NZDJPY,20030717,112000,69.21,69.21,69.17,69.17
NZDJPY,20030717,112200,69.16,69.16,69.12,69.12
NZDJPY,20030717,112700,69.13,69.13,69.12,69.13
NZDJPY,20030717,112800,69.14,69.14,69.13,69.13
NZDJPY,20030717,112900,69.14,69.15,69.14,69.15
NZDJPY,20030717,113000,69.14,69.14,69.12,69.12
NZDJPY,20030717,113100,69.13,69.13,69.13,69.13
NZDJPY,20030717,113200,69.14,69.14,69.14,69.14
NZDJPY,20030717,113300,69.15,69.15,69.15,69.15
NZDJPY,20030717,113400,69.16,69.18,69.16,69.18
NZDJPY,20030717,113500,69.19,69.20,69.19,69.20
NZDJPY,20030717,113600,69.19,69.19,69.17,69.17
NZDJPY,20030717,113700,69.18,69.19,69.18,69.19
NZDJPY,20030717,113800,69.18,69.19,69.18,69.19
NZDJPY,20030717,113900,69.18,69.18,69.17,69.18
NZDJPY,20030717,114000,69.17,69.17,69.17,69.17
NZDJPY,20030717,114100,69.18,69.19,69.18,69.19
NZDJPY,20030717,114200,69.20,69.23,69.20,69.20
NZDJPY,20030717,114300,69.19,69.19,69.18,69.18
NZDJPY,20030717,114400,69.19,69.19,69.17,69.17
NZDJPY,20030717,114500,69.18,69.18,69.16,69.16
NZDJPY,20030717,114600,69.17,69.17,69.15,69.15
NZDJPY,20030717,114700,69.14,69.14,69.13,69.13
NZDJPY,20030717,114900,69.12,69.12,69.12,69.12
NZDJPY,20030717,115000,69.13,69.13,69.09,69.09
NZDJPY,20030717,115100,69.08,69.08,69.06,69.07
NZDJPY,20030717,115200,69.08,69.11,69.08,69.11
NZDJPY,20030717,115300,69.12,69.13,69.12,69.13
NZDJPY,20030717,115400,69.12,69.12,69.12,69.12
NZDJPY,20030717,115600,69.13,69.14,69.13,69.14
NZDJPY,20030717,115700,69.13,69.13,69.13,69.13
NZDJPY,20030717,115800,69.14,69.14,69.14,69.14
NZDJPY,20030717,115900,69.13,69.14,69.13,69.14
NZDJPY,20030717,120000,69.15,69.15,69.15,69.15
NZDJPY,20030717,120100,69.16,69.16,69.16,69.16
NZDJPY,20030717,120200,69.17,69.17,69.16,69.16
NZDJPY,20030717,120300,69.17,69.17,69.17,69.17
NZDJPY,20030717,120400,69.16,69.16,69.16,69.16
NZDJPY,20030717,120500,69.15,69.15,69.15,69.15
NZDJPY,20030717,120600,69.14,69.14,69.13,69.14
NZDJPY,20030717,120900,69.13,69.13,69.13,69.13
NZDJPY,20030717,121000,69.12,69.12,69.12,69.12
NZDJPY,20030717,121100,69.11,69.11,69.11,69.11
NZDJPY,20030717,121200,69.10,69.10,69.09,69.09
NZDJPY,20030717,121300,69.10,69.12,69.10,69.12
NZDJPY,20030717,121400,69.13,69.14,69.13,69.14
NZDJPY,20030717,121500,69.13,69.14,69.13,69.13
NZDJPY,20030717,121600,69.12,69.12,69.12,69.12
NZDJPY,20030717,121700,69.13,69.13,69.13,69.13
NZDJPY,20030717,121800,69.14,69.14,69.14,69.14
NZDJPY,20030717,121900,69.13,69.13,69.12,69.13
NZDJPY,20030717,122000,69.12,69.13,69.12,69.13
NZDJPY,20030717,122100,69.14,69.14,69.14,69.14
NZDJPY,20030717,122200,69.13,69.13,69.10,69.11
NZDJPY,20030717,122300,69.12,69.13,69.12,69.13
NZDJPY,20030717,122400,69.12,69.13,69.12,69.13
NZDJPY,20030717,122500,69.12,69.13,69.11,69.13
NZDJPY,20030717,122700,69.12,69.13,69.12,69.12
NZDJPY,20030717,122800,69.11,69.11,69.11,69.11
NZDJPY,20030717,122900,69.10,69.10,69.09,69.10
NZDJPY,20030717,123000,69.11,69.11,69.11,69.11
NZDJPY,20030717,123300,69.12,69.12,69.12,69.12
NZDJPY,20030717,123400,69.11,69.11,69.11,69.11
NZDJPY,20030717,123500,69.12,69.12,69.12,69.12
NZDJPY,20030717,123600,69.13,69.13,69.13,69.13
NZDJPY,20030717,123700,69.14,69.14,69.13,69.13
NZDJPY,20030717,123800,69.12,69.12,69.12,69.12
NZDJPY,20030717,123900,69.13,69.13,69.13,69.13
NZDJPY,20030717,124400,69.13,69.13,69.13,69.13
NZDJPY,20030717,124700,69.14,69.14,69.13,69.13
NZDJPY,20030717,124800,69.12,69.12,69.12,69.12
NZDJPY,20030717,124900,69.13,69.13,69.13,69.13
NZDJPY,20030717,125000,69.14,69.14,69.14,69.14
NZDJPY,20030717,125100,69.15,69.15,69.15,69.15
NZDJPY,20030717,125200,69.14,69.14,69.14,69.14
NZDJPY,20030717,125300,69.13,69.15,69.13,69.15
NZDJPY,20030717,125400,69.14,69.15,69.14,69.15
NZDJPY,20030717,125500,69.14,69.15,69.14,69.14
NZDJPY,20030717,125600,69.13,69.13,69.13,69.13
NZDJPY,20030717,125700,69.14,69.14,69.13,69.13
NZDJPY,20030717,125800,69.14,69.14,69.14,69.14
NZDJPY,20030717,125900,69.15,69.15,69.15,69.15
NZDJPY,20030717,130200,69.14,69.14,69.14,69.14
NZDJPY,20030717,130300,69.15,69.15,69.15,69.15
NZDJPY,20030717,130500,69.14,69.14,69.14,69.14
NZDJPY,20030717,130600,69.13,69.13,69.13,69.13
NZDJPY,20030717,130700,69.14,69.14,69.13,69.13
NZDJPY,20030717,130800,69.14,69.14,69.14,69.14
NZDJPY,20030717,130900,69.13,69.14,69.13,69.14
NZDJPY,20030717,131000,69.13,69.13,69.13,69.13
NZDJPY,20030717,131100,69.14,69.15,69.14,69.15
NZDJPY,20030717,131200,69.16,69.16,69.16,69.16
NZDJPY,20030717,131300,69.15,69.16,69.15,69.15
NZDJPY,20030717,131400,69.16,69.16,69.15,69.15
NZDJPY,20030717,131500,69.14,69.14,69.13,69.13
NZDJPY,20030717,131600,69.14,69.14,69.14,69.14
NZDJPY,20030717,131700,69.13,69.14,69.13,69.14
NZDJPY,20030717,131800,69.15,69.21,69.15,69.21
NZDJPY,20030717,131900,69.20,69.22,69.20,69.22
NZDJPY,20030717,132000,69.23,69.23,69.22,69.23
NZDJPY,20030717,132100,69.24,69.25,69.24,69.25
NZDJPY,20030717,132200,69.26,69.26,69.26,69.26
NZDJPY,20030717,132300,69.25,69.25,69.25,69.25
NZDJPY,20030717,132400,69.26,69.26,69.25,69.26
NZDJPY,20030717,132500,69.27,69.27,69.26,69.26
NZDJPY,20030717,132600,69.25,69.25,69.25,69.25
NZDJPY,20030717,132700,69.26,69.26,69.26,69.26
NZDJPY,20030717,132800,69.25,69.25,69.25,69.25
NZDJPY,20030717,133000,69.24,69.24,69.23,69.23
NZDJPY,20030717,133100,69.22,69.22,69.21,69.21
NZDJPY,20030717,133200,69.22,69.23,69.22,69.23
NZDJPY,20030717,133300,69.22,69.22,69.21,69.21
NZDJPY,20030717,133400,69.20,69.21,69.20,69.21
NZDJPY,20030717,133500,69.22,69.23,69.22,69.23
NZDJPY,20030717,133600,69.24,69.24,69.23,69.24
NZDJPY,20030717,133700,69.25,69.26,69.24,69.24
NZDJPY,20030717,133800,69.23,69.25,69.23,69.25
NZDJPY,20030717,133900,69.26,69.28,69.26,69.28
NZDJPY,20030717,134000,69.27,69.28,69.27,69.27
NZDJPY,20030717,134100,69.28,69.32,69.28,69.32
NZDJPY,20030717,134200,69.33,69.33,69.31,69.31
NZDJPY,20030717,134300,69.30,69.30,69.29,69.29
NZDJPY,20030717,134400,69.30,69.31,69.30,69.30
NZDJPY,20030717,134500,69.31,69.32,69.31,69.32
NZDJPY,20030717,134700,69.31,69.31,69.30,69.30
NZDJPY,20030717,134800,69.31,69.31,69.31,69.31
NZDJPY,20030717,134900,69.30,69.30,69.29,69.30
NZDJPY,20030717,135000,69.29,69.29,69.28,69.28
NZDJPY,20030717,135200,69.29,69.29,69.29,69.29
NZDJPY,20030717,135400,69.30,69.31,69.30,69.30
NZDJPY,20030717,135600,69.29,69.30,69.29,69.30
NZDJPY,20030717,135700,69.29,69.29,69.29,69.29
NZDJPY,20030717,135800,69.28,69.28,69.28,69.28
NZDJPY,20030717,135900,69.29,69.29,69.29,69.29
NZDJPY,20030717,140000,69.30,69.30,69.29,69.30
NZDJPY,20030717,140100,69.31,69.31,69.30,69.31
NZDJPY,20030717,140200,69.32,69.34,69.32,69.34
NZDJPY,20030717,140300,69.33,69.33,69.33,69.33
NZDJPY,20030717,140400,69.34,69.34,69.33,69.34
NZDJPY,20030717,140500,69.35,69.36,69.35,69.36
NZDJPY,20030717,140600,69.35,69.35,69.33,69.34
NZDJPY,20030717,140800,69.35,69.39,69.35,69.39
NZDJPY,20030717,140900,69.40,69.40,69.38,69.38
NZDJPY,20030717,141000,69.39,69.39,69.38,69.39
NZDJPY,20030717,141100,69.38,69.39,69.38,69.39
NZDJPY,20030717,141200,69.40,69.40,69.40,69.40
NZDJPY,20030717,141300,69.39,69.39,69.38,69.38
NZDJPY,20030717,141400,69.37,69.38,69.37,69.38
NZDJPY,20030717,141500,69.37,69.37,69.35,69.36
NZDJPY,20030717,141600,69.37,69.37,69.36,69.36
NZDJPY,20030717,141700,69.37,69.38,69.37,69.37
NZDJPY,20030717,141800,69.36,69.38,69.36,69.38
NZDJPY,20030717,141900,69.39,69.39,69.38,69.39
NZDJPY,20030717,142000,69.40,69.40,69.39,69.40
NZDJPY,20030717,142100,69.41,69.42,69.37,69.37
NZDJPY,20030717,142200,69.38,69.39,69.38,69.38
NZDJPY,20030717,142300,69.39,69.39,69.38,69.39
NZDJPY,20030717,142400,69.38,69.38,69.38,69.38
NZDJPY,20030717,142500,69.39,69.39,69.38,69.39
NZDJPY,20030717,142600,69.38,69.38,69.37,69.37
NZDJPY,20030717,142700,69.38,69.39,69.36,69.36
NZDJPY,20030717,142800,69.35,69.35,69.30,69.31
NZDJPY,20030717,142900,69.32,69.32,69.26,69.27
NZDJPY,20030717,143000,69.28,69.28,69.27,69.28
NZDJPY,20030717,143100,69.29,69.31,69.25,69.25
NZDJPY,20030717,143200,69.24,69.25,69.24,69.25
NZDJPY,20030717,143300,69.24,69.24,69.22,69.22
NZDJPY,20030717,143400,69.21,69.21,69.20,69.20
NZDJPY,20030717,143500,69.21,69.21,69.16,69.16
NZDJPY,20030717,143600,69.15,69.15,69.13,69.13
NZDJPY,20030717,143700,69.14,69.15,69.13,69.14
NZDJPY,20030717,143800,69.15,69.15,69.15,69.15
NZDJPY,20030717,143900,69.14,69.17,69.14,69.16
NZDJPY,20030717,144000,69.15,69.17,69.15,69.15
NZDJPY,20030717,144100,69.16,69.16,69.16,69.16
NZDJPY,20030717,144200,69.15,69.16,69.15,69.16
NZDJPY,20030717,144300,69.17,69.17,69.15,69.15
NZDJPY,20030717,144400,69.14,69.14,69.13,69.14
NZDJPY,20030717,144500,69.15,69.15,69.15,69.15
NZDJPY,20030717,144600,69.14,69.14,69.10,69.10
NZDJPY,20030717,144700,69.11,69.12,69.10,69.10
NZDJPY,20030717,144800,69.09,69.09,69.07,69.07
NZDJPY,20030717,144900,69.06,69.06,69.05,69.06
NZDJPY,20030717,145000,69.07,69.10,69.07,69.10
NZDJPY,20030717,145100,69.11,69.11,69.05,69.05
NZDJPY,20030717,145200,69.06,69.08,69.06,69.08
NZDJPY,20030717,145300,69.09,69.13,69.09,69.13
NZDJPY,20030717,145400,69.14,69.14,69.13,69.14
NZDJPY,20030717,145500,69.15,69.15,69.09,69.10
NZDJPY,20030717,145600,69.09,69.09,69.01,69.01
NZDJPY,20030717,145700,69.00,69.01,68.97,69.01
NZDJPY,20030717,145800,69.02,69.02,69.01,69.02
NZDJPY,20030717,145900,69.03,69.09,69.03,69.09
NZDJPY,20030717,150000,69.10,69.10,69.09,69.10
NZDJPY,20030717,150200,69.09,69.09,69.07,69.07
NZDJPY,20030717,150300,69.06,69.07,69.05,69.05
NZDJPY,20030717,150400,69.06,69.06,69.05,69.05
NZDJPY,20030717,150500,69.02,69.04,69.01,69.03
NZDJPY,20030717,150600,69.04,69.09,69.04,69.09
NZDJPY,20030717,150700,69.10,69.11,69.10,69.10
NZDJPY,20030717,150800,69.09,69.10,69.08,69.10
NZDJPY,20030717,150900,69.09,69.12,69.09,69.12
NZDJPY,20030717,151000,69.13,69.13,69.09,69.09
NZDJPY,20030717,151100,69.08,69.08,69.08,69.08
NZDJPY,20030717,151200,69.09,69.10,69.08,69.08
NZDJPY,20030717,151300,69.07,69.07,69.06,69.06
NZDJPY,20030717,151400,69.05,69.05,69.02,69.02
NZDJPY,20030717,151500,69.03,69.04,69.03,69.04
NZDJPY,20030717,151600,69.03,69.03,69.03,69.03
NZDJPY,20030717,151800,69.04,69.04,69.03,69.03
NZDJPY,20030717,151900,69.04,69.06,69.04,69.06
NZDJPY,20030717,152000,69.07,69.08,69.06,69.06
NZDJPY,20030717,152100,69.07,69.08,69.07,69.08
NZDJPY,20030717,152200,69.09,69.10,69.09,69.09
NZDJPY,20030717,152300,69.08,69.08,69.06,69.06
NZDJPY,20030717,152400,69.07,69.07,69.06,69.06
NZDJPY,20030717,152500,69.05,69.05,69.01,69.01
NZDJPY,20030717,152600,69.02,69.05,69.02,69.04
NZDJPY,20030717,152700,69.05,69.05,69.05,69.05
NZDJPY,20030717,152800,69.04,69.04,69.03,69.03
NZDJPY,20030717,152900,69.04,69.04,69.04,69.04
NZDJPY,20030717,153000,69.03,69.03,69.03,69.03
NZDJPY,20030717,153100,69.02,69.02,68.98,69.00
NZDJPY,20030717,153300,68.99,69.02,68.99,69.01
NZDJPY,20030717,153400,69.00,69.01,68.98,69.01
NZDJPY,20030717,153500,69.00,69.01,69.00,69.01
NZDJPY,20030717,153600,69.02,69.02,69.01,69.01
NZDJPY,20030717,153700,69.00,69.00,68.95,68.95
NZDJPY,20030717,153800,68.92,68.93,68.90,68.93
NZDJPY,20030717,153900,68.92,68.92,68.92,68.92
NZDJPY,20030717,154000,68.91,68.92,68.91,68.92
NZDJPY,20030717,154100,68.93,68.95,68.93,68.95
NZDJPY,20030717,154200,68.96,68.98,68.96,68.97
NZDJPY,20030717,154300,68.98,69.02,68.97,69.02
NZDJPY,20030717,154400,69.01,69.03,69.01,69.03
NZDJPY,20030717,154500,69.04,69.05,69.04,69.04
NZDJPY,20030717,154600,69.05,69.05,69.01,69.02
NZDJPY,20030717,154700,69.03,69.05,69.03,69.05
NZDJPY,20030717,154800,69.06,69.06,69.02,69.03
NZDJPY,20030717,154900,69.04,69.04,69.04,69.04
NZDJPY,20030717,155000,69.03,69.03,69.02,69.02
NZDJPY,20030717,155100,69.01,69.02,69.01,69.02
NZDJPY,20030717,155200,69.01,69.02,69.01,69.02
NZDJPY,20030717,155300,69.01,69.02,68.99,68.99
NZDJPY,20030717,155400,68.98,68.98,68.97,68.97
NZDJPY,20030717,155500,68.98,68.98,68.97,68.98
NZDJPY,20030717,155600,68.97,68.97,68.91,68.91
NZDJPY,20030717,155700,68.92,68.92,68.87,68.87
NZDJPY,20030717,155800,68.86,68.86,68.85,68.85
NZDJPY,20030717,155900,68.86,68.87,68.86,68.87
NZDJPY,20030717,160000,68.86,68.86,68.79,68.79
NZDJPY,20030717,160100,68.78,68.79,68.77,68.79
NZDJPY,20030717,160200,68.80,68.80,68.79,68.79
NZDJPY,20030717,160300,68.78,68.78,68.77,68.77
NZDJPY,20030717,160400,68.78,68.78,68.78,68.78
NZDJPY,20030717,160500,68.79,68.81,68.79,68.80
NZDJPY,20030717,160600,68.79,68.79,68.77,68.77
NZDJPY,20030717,160700,68.76,68.76,68.74,68.75
NZDJPY,20030717,160800,68.76,68.76,68.72,68.74
NZDJPY,20030717,160900,68.75,68.78,68.74,68.76
NZDJPY,20030717,161000,68.77,68.79,68.77,68.79
NZDJPY,20030717,161100,68.80,68.80,68.80,68.80
NZDJPY,20030717,161200,68.81,68.93,68.81,68.93
NZDJPY,20030717,161300,68.94,68.95,68.94,68.94
NZDJPY,20030717,161400,68.95,68.95,68.94,68.94
NZDJPY,20030717,161500,68.95,68.96,68.95,68.95
NZDJPY,20030717,161600,68.94,68.97,68.94,68.97
NZDJPY,20030717,161700,68.96,68.96,68.95,68.95
NZDJPY,20030717,161800,68.96,68.96,68.95,68.95
NZDJPY,20030717,161900,68.96,69.01,68.96,69.01
NZDJPY,20030717,162000,69.00,69.02,69.00,69.02
NZDJPY,20030717,162100,69.05,69.06,69.05,69.05
NZDJPY,20030717,162200,69.06,69.08,69.06,69.07
NZDJPY,20030717,162300,69.08,69.08,69.08,69.08
NZDJPY,20030717,162400,69.09,69.09,69.08,69.08
NZDJPY,20030717,162500,69.09,69.09,69.08,69.09
NZDJPY,20030717,162600,69.08,69.09,69.07,69.08
NZDJPY,20030717,162700,69.09,69.10,69.09,69.09
NZDJPY,20030717,162800,69.10,69.11,69.09,69.09
NZDJPY,20030717,162900,69.10,69.12,69.10,69.12
NZDJPY,20030717,163000,69.13,69.14,69.13,69.14
NZDJPY,20030717,163100,69.13,69.13,69.10,69.10
NZDJPY,20030717,163200,69.11,69.11,69.11,69.11
NZDJPY,20030717,163300,69.10,69.11,69.10,69.11
NZDJPY,20030717,163400,69.10,69.11,69.09,69.11
NZDJPY,20030717,163500,69.10,69.12,69.10,69.11
NZDJPY,20030717,163600,69.12,69.12,69.12,69.12
NZDJPY,20030717,163700,69.11,69.13,69.11,69.13
NZDJPY,20030717,163800,69.14,69.14,69.12,69.12
NZDJPY,20030717,163900,69.11,69.11,69.09,69.11
NZDJPY,20030717,164000,69.12,69.14,69.12,69.14
NZDJPY,20030717,164100,69.13,69.13,69.11,69.11
NZDJPY,20030717,164200,69.12,69.12,69.12,69.12
NZDJPY,20030717,164300,69.13,69.13,69.10,69.10
NZDJPY,20030717,164400,69.09,69.09,69.09,69.09
NZDJPY,20030717,164500,69.10,69.10,69.09,69.09
NZDJPY,20030717,164600,69.10,69.11,69.10,69.11
NZDJPY,20030717,164700,69.10,69.10,69.10,69.10
NZDJPY,20030717,164800,69.09,69.09,69.07,69.07
NZDJPY,20030717,164900,69.06,69.06,69.05,69.05
NZDJPY,20030717,165000,69.07,69.07,69.06,69.06
NZDJPY,20030717,165100,69.05,69.06,69.04,69.05
NZDJPY,20030717,165200,69.06,69.08,69.06,69.08
NZDJPY,20030717,165300,69.09,69.10,69.09,69.09
NZDJPY,20030717,165400,69.10,69.10,69.09,69.10
NZDJPY,20030717,165500,69.11,69.11,69.11,69.11
NZDJPY,20030717,165700,69.10,69.10,69.10,69.10
NZDJPY,20030717,165800,69.12,69.15,69.12,69.14
NZDJPY,20030717,165900,69.15,69.15,69.13,69.13
NZDJPY,20030717,170000,69.12,69.12,69.09,69.10
NZDJPY,20030717,170100,69.09,69.09,69.08,69.08
NZDJPY,20030717,170200,69.09,69.09,69.09,69.09
NZDJPY,20030717,170300,69.10,69.10,69.10,69.10
NZDJPY,20030717,170400,69.09,69.10,69.09,69.10
NZDJPY,20030717,170500,69.11,69.12,69.11,69.11
NZDJPY,20030717,170600,69.12,69.12,69.12,69.12
NZDJPY,20030717,170700,69.13,69.13,69.11,69.11
NZDJPY,20030717,170900,69.12,69.13,69.12,69.13
NZDJPY,20030717,171000,69.12,69.13,69.12,69.13
NZDJPY,20030717,171100,69.12,69.13,69.12,69.13
NZDJPY,20030717,171300,69.14,69.17,69.14,69.17
NZDJPY,20030717,171400,69.18,69.18,69.16,69.16
NZDJPY,20030717,171500,69.17,69.18,69.17,69.18
NZDJPY,20030717,171600,69.17,69.17,69.15,69.15
NZDJPY,20030717,171700,69.14,69.14,69.14,69.14
NZDJPY,20030717,172000,69.13,69.13,69.12,69.12
NZDJPY,20030717,172100,69.13,69.13,69.13,69.13
NZDJPY,20030717,172200,69.14,69.15,69.14,69.15
NZDJPY,20030717,172300,69.14,69.14,69.14,69.14
NZDJPY,20030717,172400,69.15,69.15,69.15,69.15
NZDJPY,20030717,172500,69.16,69.17,69.16,69.17
NZDJPY,20030717,172600,69.18,69.18,69.17,69.17
NZDJPY,20030717,172700,69.18,69.18,69.18,69.18
NZDJPY,20030717,172800,69.19,69.19,69.18,69.19
NZDJPY,20030717,172900,69.18,69.18,69.18,69.18
NZDJPY,20030717,173000,69.19,69.19,69.18,69.19
NZDJPY,20030717,173100,69.18,69.18,69.18,69.18
NZDJPY,20030717,173200,69.19,69.19,69.18,69.18
NZDJPY,20030717,173300,69.17,69.17,69.15,69.15
NZDJPY,20030717,173700,69.16,69.16,69.14,69.14
NZDJPY,20030717,173800,69.13,69.13,69.09,69.09
NZDJPY,20030717,173900,69.10,69.11,69.10,69.11
NZDJPY,20030717,174000,69.12,69.13,69.12,69.12
NZDJPY,20030717,174100,69.13,69.13,69.13,69.13
NZDJPY,20030717,174300,69.12,69.12,69.12,69.12
NZDJPY,20030717,174400,69.13,69.13,69.13,69.13
NZDJPY,20030717,174500,69.12,69.12,69.12,69.12
NZDJPY,20030717,174600,69.11,69.11,69.11,69.11
NZDJPY,20030717,174700,69.12,69.13,69.10,69.10
NZDJPY,20030717,174800,69.11,69.11,69.11,69.11
NZDJPY,20030717,174900,69.10,69.11,69.10,69.11
NZDJPY,20030717,175000,69.12,69.12,69.12,69.12
NZDJPY,20030717,175100,69.13,69.14,69.13,69.14
NZDJPY,20030717,175200,69.15,69.15,69.15,69.15
NZDJPY,20030717,175300,69.14,69.14,69.12,69.12
NZDJPY,20030717,175400,69.13,69.13,69.13,69.13
NZDJPY,20030717,175500,69.14,69.16,69.14,69.16
NZDJPY,20030717,175600,69.15,69.15,69.14,69.14
NZDJPY,20030717,175700,69.15,69.15,69.14,69.14
NZDJPY,20030717,175800,69.15,69.16,69.14,69.16
NZDJPY,20030717,175900,69.15,69.16,69.15,69.16
NZDJPY,20030717,180000,69.15,69.15,69.14,69.14
NZDJPY,20030717,180100,69.15,69.15,69.08,69.08
NZDJPY,20030717,180200,69.07,69.12,69.06,69.12
NZDJPY,20030717,180300,69.13,69.15,69.13,69.13
NZDJPY,20030717,180400,69.14,69.14,69.14,69.14
NZDJPY,20030717,180500,69.15,69.15,69.14,69.15
NZDJPY,20030717,180600,69.14,69.14,69.12,69.13
NZDJPY,20030717,180700,69.12,69.12,69.11,69.12
NZDJPY,20030717,180800,69.11,69.12,69.11,69.11
NZDJPY,20030717,180900,69.10,69.10,69.09,69.09
NZDJPY,20030717,181000,69.08,69.10,69.08,69.09
NZDJPY,20030717,181100,69.10,69.14,69.10,69.14
NZDJPY,20030717,181200,69.15,69.16,69.15,69.16
NZDJPY,20030717,181300,69.17,69.17,69.15,69.15
NZDJPY,20030717,181400,69.14,69.14,69.14,69.14
NZDJPY,20030717,181500,69.13,69.13,69.13,69.13
NZDJPY,20030717,181700,69.12,69.12,69.12,69.12
NZDJPY,20030717,181900,69.11,69.11,69.11,69.11
NZDJPY,20030717,182000,69.12,69.12,69.11,69.11
NZDJPY,20030717,182100,69.10,69.11,69.10,69.10
NZDJPY,20030717,182300,69.09,69.09,69.09,69.09
NZDJPY,20030717,182500,69.08,69.08,69.05,69.05
NZDJPY,20030717,182600,69.04,69.05,69.04,69.05
NZDJPY,20030717,182700,69.04,69.04,69.04,69.04
NZDJPY,20030717,182800,69.05,69.07,69.05,69.07
NZDJPY,20030717,182900,69.08,69.08,69.08,69.08
NZDJPY,20030717,183000,69.07,69.07,69.07,69.07
NZDJPY,20030717,183100,69.08,69.08,69.08,69.08
NZDJPY,20030717,183200,69.09,69.09,69.03,69.03
NZDJPY,20030717,183300,69.04,69.04,69.04,69.04
NZDJPY,20030717,183400,69.03,69.05,69.03,69.05
NZDJPY,20030717,183500,69.07,69.10,69.07,69.07
NZDJPY,20030717,183600,69.06,69.07,69.06,69.07
NZDJPY,20030717,183700,69.06,69.06,69.06,69.06
NZDJPY,20030717,183800,69.07,69.08,69.07,69.08
NZDJPY,20030717,183900,69.09,69.09,69.09,69.09
NZDJPY,20030717,184000,69.08,69.09,69.08,69.09
NZDJPY,20030717,184100,69.08,69.08,69.07,69.07
NZDJPY,20030717,184200,69.08,69.08,69.08,69.08
NZDJPY,20030717,184300,69.09,69.10,69.08,69.08
NZDJPY,20030717,184400,69.07,69.10,69.07,69.10
NZDJPY,20030717,184500,69.11,69.15,69.11,69.15
NZDJPY,20030717,184600,69.16,69.19,69.16,69.19
NZDJPY,20030717,184700,69.20,69.20,69.18,69.18
NZDJPY,20030717,184800,69.19,69.20,69.18,69.18
NZDJPY,20030717,184900,69.19,69.22,69.19,69.22
NZDJPY,20030717,185000,69.21,69.21,69.21,69.21
NZDJPY,20030717,185100,69.22,69.22,69.21,69.21
NZDJPY,20030717,185200,69.20,69.21,69.20,69.20
NZDJPY,20030717,185300,69.21,69.21,69.20,69.20
NZDJPY,20030717,185400,69.21,69.21,69.21,69.21
NZDJPY,20030717,185600,69.20,69.21,69.20,69.21
NZDJPY,20030717,185700,69.20,69.20,69.19,69.19
NZDJPY,20030717,185800,69.20,69.20,69.20,69.20
NZDJPY,20030717,190100,69.21,69.26,69.21,69.26
NZDJPY,20030717,190200,69.25,69.25,69.25,69.25
NZDJPY,20030717,190300,69.26,69.26,69.26,69.26
NZDJPY,20030717,190400,69.25,69.26,69.25,69.26
NZDJPY,20030717,190500,69.27,69.30,69.27,69.30
NZDJPY,20030717,190600,69.29,69.29,69.28,69.29
NZDJPY,20030717,190700,69.28,69.28,69.28,69.28
NZDJPY,20030717,190800,69.29,69.29,69.29,69.29
NZDJPY,20030717,190900,69.30,69.30,69.30,69.30
NZDJPY,20030717,191000,69.29,69.30,69.29,69.30
NZDJPY,20030717,191100,69.31,69.32,69.31,69.32
NZDJPY,20030717,191200,69.31,69.31,69.31,69.31
NZDJPY,20030717,191300,69.30,69.30,69.30,69.30
NZDJPY,20030717,191400,69.29,69.29,69.27,69.27
NZDJPY,20030717,191600,69.26,69.26,69.26,69.26
NZDJPY,20030717,191800,69.27,69.27,69.27,69.27
NZDJPY,20030717,191900,69.26,69.26,69.26,69.26
NZDJPY,20030717,192000,69.27,69.27,69.27,69.27
NZDJPY,20030717,192200,69.28,69.28,69.27,69.28
NZDJPY,20030717,192300,69.29,69.29,69.28,69.29
NZDJPY,20030717,192400,69.28,69.28,69.28,69.28
NZDJPY,20030717,192500,69.29,69.30,69.29,69.30
NZDJPY,20030717,192600,69.29,69.30,69.29,69.30
NZDJPY,20030717,192700,69.29,69.29,69.29,69.29
NZDJPY,20030717,192900,69.28,69.29,69.28,69.28
NZDJPY,20030717,193000,69.29,69.30,69.29,69.30
NZDJPY,20030717,193200,69.29,69.29,69.29,69.29
NZDJPY,20030717,193300,69.30,69.30,69.29,69.29
NZDJPY,20030717,193400,69.30,69.31,69.30,69.31
NZDJPY,20030717,193600,69.30,69.30,69.30,69.30
NZDJPY,20030717,193700,69.31,69.31,69.31,69.31
NZDJPY,20030717,193800,69.30,69.30,69.30,69.30
NZDJPY,20030717,194100,69.31,69.31,69.31,69.31
NZDJPY,20030717,194200,69.30,69.30,69.30,69.30
NZDJPY,20030717,194300,69.31,69.32,69.31,69.32
NZDJPY,20030717,194400,69.33,69.33,69.33,69.33
NZDJPY,20030717,194500,69.32,69.32,69.32,69.32
NZDJPY,20030717,194600,69.33,69.33,69.31,69.31
NZDJPY,20030717,194700,69.32,69.32,69.32,69.32
NZDJPY,20030717,194800,69.33,69.33,69.33,69.33
NZDJPY,20030717,194900,69.32,69.33,69.32,69.33
NZDJPY,20030717,195000,69.34,69.34,69.34,69.34
NZDJPY,20030717,195100,69.33,69.34,69.33,69.34
NZDJPY,20030717,195200,69.33,69.34,69.33,69.34
NZDJPY,20030717,195300,69.33,69.34,69.33,69.34
NZDJPY,20030717,195400,69.33,69.33,69.32,69.32
NZDJPY,20030717,195500,69.33,69.33,69.33,69.33
NZDJPY,20030717,195600,69.34,69.34,69.34,69.34
NZDJPY,20030717,195900,69.33,69.34,69.33,69.33
NZDJPY,20030717,200000,69.34,69.35,69.34,69.34
NZDJPY,20030717,200100,69.35,69.35,69.34,69.35
NZDJPY,20030717,200300,69.34,69.34,69.32,69.32
NZDJPY,20030717,200500,69.31,69.31,69.31,69.31
NZDJPY,20030717,200600,69.32,69.33,69.32,69.32
NZDJPY,20030717,200700,69.31,69.32,69.31,69.32
NZDJPY,20030717,200800,69.33,69.33,69.33,69.33
NZDJPY,20030717,201000,69.32,69.32,69.32,69.32
NZDJPY,20030717,201100,69.31,69.31,69.31,69.31
NZDJPY,20030717,201400,69.32,69.33,69.32,69.33
NZDJPY,20030717,201700,69.34,69.34,69.34,69.34
NZDJPY,20030717,201800,69.33,69.33,69.32,69.32
NZDJPY,20030717,202000,69.31,69.32,69.31,69.32
NZDJPY,20030717,202100,69.31,69.31,69.31,69.31
NZDJPY,20030717,202200,69.32,69.33,69.32,69.33
NZDJPY,20030717,202300,69.32,69.32,69.32,69.32
NZDJPY,20030717,202400,69.31,69.31,69.30,69.30
NZDJPY,20030717,202500,69.29,69.29,69.29,69.29
NZDJPY,20030717,202700,69.28,69.28,69.28,69.28
NZDJPY,20030717,202800,69.29,69.30,69.29,69.30
NZDJPY,20030717,203000,69.31,69.33,69.31,69.33
NZDJPY,20030717,203100,69.32,69.32,69.32,69.32
NZDJPY,20030717,203400,69.33,69.33,69.33,69.33
NZDJPY,20030717,203500,69.32,69.33,69.32,69.33
NZDJPY,20030717,203600,69.32,69.32,69.32,69.32
NZDJPY,20030717,203700,69.33,69.33,69.33,69.33
NZDJPY,20030717,203800,69.34,69.34,69.33,69.33
NZDJPY,20030717,203900,69.32,69.32,69.31,69.31
NZDJPY,20030717,204000,69.30,69.30,69.28,69.28
NZDJPY,20030717,204200,69.27,69.27,69.26,69.26
NZDJPY,20030717,204300,69.25,69.26,69.25,69.26
NZDJPY,20030717,204800,69.25,69.28,69.25,69.28
NZDJPY,20030717,205000,69.27,69.27,69.25,69.25
NZDJPY,20030717,205400,69.26,69.26,69.26,69.26
NZDJPY,20030717,205800,69.25,69.25,69.25,69.25
NZDJPY,20030717,205900,69.24,69.24,69.24,69.24
NZDJPY,20030717,210000,69.25,69.27,69.25,69.26
NZDJPY,20030717,210100,69.25,69.25,69.25,69.25
NZDJPY,20030717,210400,69.26,69.26,69.26,69.26
NZDJPY,20030717,210500,69.25,69.26,69.25,69.26
NZDJPY,20030717,210600,69.27,69.27,69.26,69.26
NZDJPY,20030717,210700,69.27,69.27,69.27,69.27
NZDJPY,20030717,210800,69.26,69.26,69.26,69.26
NZDJPY,20030717,210900,69.25,69.25,69.25,69.25
NZDJPY,20030717,211000,69.26,69.26,69.25,69.25
NZDJPY,20030717,211200,69.24,69.24,69.24,69.24
NZDJPY,20030717,211300,69.23,69.24,69.23,69.24
NZDJPY,20030717,211400,69.23,69.23,69.23,69.23
NZDJPY,20030717,211500,69.24,69.24,69.24,69.24
NZDJPY,20030717,211700,69.23,69.23,69.21,69.21
NZDJPY,20030717,211800,69.22,69.23,69.22,69.22
NZDJPY,20030717,211900,69.23,69.24,69.23,69.24
NZDJPY,20030717,212000,69.23,69.23,69.23,69.23
NZDJPY,20030717,212100,69.22,69.23,69.22,69.23
NZDJPY,20030717,212200,69.22,69.22,69.22,69.22
NZDJPY,20030717,212300,69.23,69.23,69.23,69.23
NZDJPY,20030717,212400,69.22,69.23,69.22,69.23
NZDJPY,20030717,212500,69.24,69.24,69.24,69.24
NZDJPY,20030717,212600,69.23,69.23,69.23,69.23
NZDJPY,20030717,212800,69.22,69.24,69.22,69.24
NZDJPY,20030717,213000,69.23,69.23,69.23,69.23
NZDJPY,20030717,213100,69.22,69.22,69.22,69.22
NZDJPY,20030717,213200,69.23,69.23,69.22,69.23
NZDJPY,20030717,213400,69.22,69.22,69.20,69.20
NZDJPY,20030717,213700,69.21,69.22,69.21,69.22
NZDJPY,20030717,213800,69.23,69.23,69.22,69.22
NZDJPY,20030717,214100,69.21,69.21,69.21,69.21
NZDJPY,20030717,214300,69.22,69.22,69.22,69.22
NZDJPY,20030717,214400,69.23,69.24,69.23,69.24
NZDJPY,20030717,214500,69.25,69.25,69.24,69.25
NZDJPY,20030717,214600,69.24,69.25,69.24,69.24
NZDJPY,20030717,214700,69.25,69.25,69.25,69.25
NZDJPY,20030717,214800,69.26,69.26,69.26,69.26
NZDJPY,20030717,215000,69.25,69.25,69.25,69.25
NZDJPY,20030717,215100,69.24,69.25,69.24,69.24
NZDJPY,20030717,215200,69.23,69.23,69.23,69.23
NZDJPY,20030717,215400,69.24,69.24,69.24,69.24
NZDJPY,20030717,215500,69.23,69.24,69.23,69.24
NZDJPY,20030717,215600,69.23,69.23,69.21,69.21
NZDJPY,20030717,215700,69.20,69.22,69.20,69.22
NZDJPY,20030717,215800,69.21,69.21,69.21,69.21
NZDJPY,20030717,215900,69.22,69.22,69.22,69.22
NZDJPY,20030717,220200,69.23,69.23,69.23,69.23
NZDJPY,20030717,220300,69.24,69.24,69.23,69.23
NZDJPY,20030717,220400,69.22,69.22,69.22,69.22
NZDJPY,20030717,220500,69.23,69.23,69.22,69.22
NZDJPY,20030717,220700,69.23,69.24,69.23,69.23
NZDJPY,20030717,220800,69.24,69.24,69.24,69.24
NZDJPY,20030717,220900,69.23,69.23,69.23,69.23
NZDJPY,20030717,221400,69.23,69.23,69.23,69.23
NZDJPY,20030717,221900,69.22,69.22,69.22,69.22
NZDJPY,20030717,222000,69.21,69.21,69.21,69.21
NZDJPY,20030717,222200,69.22,69.22,69.22,69.22
NZDJPY,20030717,222400,69.23,69.23,69.20,69.20
NZDJPY,20030717,222500,69.19,69.19,69.17,69.17
NZDJPY,20030717,222700,69.16,69.16,69.12,69.14
NZDJPY,20030717,222800,69.15,69.15,69.15,69.15
NZDJPY,20030717,222900,69.14,69.14,69.14,69.14
NZDJPY,20030717,223000,69.15,69.15,69.15,69.15
NZDJPY,20030717,223200,69.14,69.14,69.14,69.14
NZDJPY,20030717,223500,69.15,69.15,69.15,69.15
NZDJPY,20030717,224000,69.15,69.15,69.15,69.15
NZDJPY,20030717,224100,69.14,69.14,69.14,69.14
NZDJPY,20030717,224600,69.14,69.14,69.14,69.14
NZDJPY,20030717,224800,69.13,69.13,69.13,69.13
NZDJPY,20030717,225000,69.14,69.14,69.13,69.13
NZDJPY,20030717,225100,69.14,69.17,69.14,69.17
NZDJPY,20030717,225600,69.18,69.18,69.17,69.17
NZDJPY,20030717,225700,69.18,69.20,69.18,69.20
NZDJPY,20030717,225900,69.19,69.19,69.18,69.19
NZDJPY,20030717,230000,69.18,69.18,69.17,69.17
NZDJPY,20030717,230200,69.16,69.16,69.16,69.16
NZDJPY,20030717,230400,69.15,69.15,69.14,69.14
NZDJPY,20030717,230500,69.15,69.15,69.15,69.15
NZDJPY,20030717,230600,69.16,69.16,69.16,69.16
NZDJPY,20030717,230700,69.17,69.17,69.17,69.17
NZDJPY,20030717,230900,69.18,69.20,69.18,69.20
NZDJPY,20030717,231000,69.21,69.21,69.21,69.21
NZDJPY,20030717,231100,69.22,69.22,69.22,69.22
NZDJPY,20030717,231400,69.21,69.22,69.21,69.22
NZDJPY,20030717,231500,69.21,69.21,69.21,69.21
NZDJPY,20030717,231700,69.20,69.20,69.20,69.20
NZDJPY,20030717,231900,69.19,69.19,69.19,69.19
NZDJPY,20030717,232000,69.20,69.20,69.19,69.19
NZDJPY,20030717,232100,69.18,69.19,69.18,69.18
NZDJPY,20030717,232200,69.19,69.20,69.19,69.20
NZDJPY,20030717,232300,69.21,69.21,69.20,69.20
NZDJPY,20030717,232400,69.19,69.19,69.17,69.17
NZDJPY,20030717,232500,69.18,69.18,69.18,69.18
NZDJPY,20030717,232800,69.17,69.17,69.17,69.17
NZDJPY,20030717,233100,69.18,69.18,69.18,69.18
NZDJPY,20030717,233300,69.17,69.17,69.17,69.17
NZDJPY,20030717,233500,69.18,69.18,69.18,69.18
NZDJPY,20030717,233800,69.17,69.17,69.17,69.17
NZDJPY,20030717,233900,69.18,69.18,69.18,69.18
NZDJPY,20030717,234100,69.17,69.17,69.17,69.17
NZDJPY,20030717,234400,69.16,69.16,69.16,69.16
NZDJPY,20030717,234500,69.15,69.15,69.15,69.15
NZDJPY,20030717,234600,69.14,69.14,69.13,69.13
NZDJPY,20030717,234700,69.12,69.12,69.10,69.10
NZDJPY,20030717,235000,69.09,69.09,69.09,69.09
NZDJPY,20030717,235500,69.09,69.09,69.09,69.09
NZDJPY,20030717,235600,69.08,69.08,69.08,69.08
NZDJPY,20030717,235700,69.09,69.09,69.09,69.09
XAUUSD,20030717,000700,343.1,343.1,343.1,343.1
XAUUSD,20030717,002400,343.1,343.1,343.1,343.1
XAUUSD,20030717,004100,343.1,343.1,343.1,343.1
XAUUSD,20030717,005700,343.1,343.1,343.1,343.1
XAUUSD,20030717,011400,343.1,343.1,343.1,343.1
XAUUSD,20030717,013100,343.1,343.1,343.1,343.1
XAUUSD,20030717,014800,343.1,343.1,343.1,343.1
XAUUSD,20030717,020200,343.0,343.0,343.0,343.0
XAUUSD,20030717,021300,343.3,343.3,343.3,343.3
XAUUSD,20030717,021400,343.5,343.8,343.5,343.8
XAUUSD,20030717,021500,344.0,344.1,344.0,344.1
XAUUSD,20030717,021600,343.9,343.9,343.9,343.9
XAUUSD,20030717,021700,343.7,343.7,343.5,343.5
XAUUSD,20030717,022000,343.4,343.4,343.4,343.4
XAUUSD,20030717,022400,343.5,343.5,343.5,343.5
XAUUSD,20030717,024000,343.5,343.5,343.5,343.5
XAUUSD,20030717,024100,343.6,343.6,343.6,343.6
XAUUSD,20030717,025200,343.5,343.5,343.5,343.5
XAUUSD,20030717,025700,343.6,343.6,343.5,343.5
XAUUSD,20030717,025800,343.6,343.6,343.6,343.6
XAUUSD,20030717,030100,343.5,343.5,343.5,343.5
XAUUSD,20030717,031200,343.4,343.4,343.4,343.4
XAUUSD,20030717,032800,343.4,343.4,343.4,343.4
XAUUSD,20030717,034500,343.4,343.4,343.4,343.4
XAUUSD,20030717,035100,343.2,343.2,343.2,343.2
XAUUSD,20030717,040800,343.2,343.2,343.2,343.2
XAUUSD,20030717,042400,343.2,343.2,343.2,343.2
XAUUSD,20030717,043800,343.1,343.3,343.1,343.3
XAUUSD,20030717,045300,343.4,343.4,343.4,343.4
XAUUSD,20030717,050900,343.4,343.4,343.4,343.4
XAUUSD,20030717,052600,343.4,343.4,343.4,343.4
XAUUSD,20030717,054300,343.4,343.4,343.4,343.4
XAUUSD,20030717,054800,343.2,343.2,343.2,343.2
XAUUSD,20030717,055000,343.4,343.4,343.4,343.4
XAUUSD,20030717,060700,343.4,343.4,343.4,343.4
XAUUSD,20030717,061700,343.5,343.5,343.5,343.5
XAUUSD,20030717,063400,343.5,343.5,343.5,343.5
XAUUSD,20030717,065100,343.5,343.5,343.5,343.5
XAUUSD,20030717,070700,343.5,343.5,343.5,343.5
XAUUSD,20030717,071500,343.6,343.6,343.6,343.6
XAUUSD,20030717,073100,343.6,343.6,343.6,343.6
XAUUSD,20030717,073500,343.8,343.8,343.8,343.8
XAUUSD,20030717,074100,343.9,343.9,343.9,343.9
XAUUSD,20030717,075600,344.0,344.0,344.0,344.0
XAUUSD,20030717,080500,343.9,343.9,343.9,343.9
XAUUSD,20030717,081800,344.1,344.1,344.1,344.1
XAUUSD,20030717,083200,343.7,343.7,343.7,343.7
XAUUSD,20030717,083800,344.0,344.0,344.0,344.0
XAUUSD,20030717,084400,344.1,344.1,344.1,344.1
XAUUSD,20030717,090100,344.1,344.1,344.1,344.1
XAUUSD,20030717,091700,344.4,344.4,344.4,344.4
XAUUSD,20030717,092100,344.2,344.2,344.2,344.2
XAUUSD,20030717,092300,344.1,344.1,344.1,344.1
XAUUSD,20030717,092400,344.0,344.0,344.0,344.0
XAUUSD,20030717,093200,344.2,344.2,344.2,344.2
XAUUSD,20030717,093800,344.3,344.4,344.3,344.4
XAUUSD,20030717,094400,344.3,344.3,344.3,344.3
XAUUSD,20030717,094600,344.2,344.2,344.2,344.2
XAUUSD,20030717,095300,344.3,344.3,344.3,344.3
XAUUSD,20030717,095700,344.4,344.4,344.4,344.4
XAUUSD,20030717,100100,344.5,344.5,344.5,344.5
XAUUSD,20030717,101500,344.3,344.3,344.3,344.3
XAUUSD,20030717,103200,344.3,344.3,344.3,344.3
XAUUSD,20030717,103600,344.5,344.5,344.5,344.5
XAUUSD,20030717,103800,344.4,344.4,344.4,344.4
XAUUSD,20030717,105500,344.4,344.4,344.4,344.4
XAUUSD,20030717,111100,344.4,344.4,344.4,344.4
XAUUSD,20030717,112800,344.4,344.4,344.4,344.4
XAUUSD,20030717,113300,344.1,344.1,344.1,344.1
XAUUSD,20030717,115000,344.1,344.1,344.1,344.1
XAUUSD,20030717,115700,344.2,344.2,344.2,344.2
XAUUSD,20030717,120400,344.1,344.1,344.1,344.1
XAUUSD,20030717,122000,344.1,344.1,344.1,344.1
XAUUSD,20030717,123700,344.1,344.1,344.1,344.1
XAUUSD,20030717,124700,344.2,344.2,344.2,344.2
XAUUSD,20030717,130400,344.2,344.2,344.2,344.2
XAUUSD,20030717,131900,344.1,344.1,344.1,344.1
XAUUSD,20030717,132900,344.4,344.4,344.4,344.4
XAUUSD,20030717,133500,344.5,344.5,344.5,344.5
XAUUSD,20030717,133700,344.6,344.6,344.6,344.6
XAUUSD,20030717,133900,344.7,344.7,344.7,344.7
XAUUSD,20030717,134300,344.6,344.6,344.6,344.6
XAUUSD,20030717,134800,344.5,344.5,344.5,344.5
XAUUSD,20030717,140500,344.5,344.5,344.5,344.5
XAUUSD,20030717,140800,344.4,344.4,344.4,344.4
XAUUSD,20030717,142100,344.0,344.0,344.0,344.0
XAUUSD,20030717,142200,343.9,343.9,343.9,343.9
XAUUSD,20030717,142300,343.8,343.9,343.8,343.9
XAUUSD,20030717,142400,344.0,344.0,343.9,343.9
XAUUSD,20030717,142500,343.8,343.8,343.8,343.8
XAUUSD,20030717,142600,343.7,343.7,343.6,343.6
XAUUSD,20030717,142800,343.5,343.5,343.5,343.5
XAUUSD,20030717,142900,343.4,343.4,343.4,343.4
XAUUSD,20030717,143000,343.3,343.3,343.2,343.2
XAUUSD,20030717,143200,343.1,343.1,343.1,343.1
XAUUSD,20030717,143300,343.0,343.0,342.9,342.9
XAUUSD,20030717,143400,342.7,342.8,342.7,342.7
XAUUSD,20030717,143600,342.8,342.8,342.8,342.8
XAUUSD,20030717,143800,342.7,342.8,342.7,342.8
XAUUSD,20030717,143900,342.9,343.1,342.9,343.1
XAUUSD,20030717,144000,343.0,343.0,343.0,343.0
XAUUSD,20030717,144100,342.9,342.9,342.9,342.9
XAUUSD,20030717,144200,343.0,343.0,343.0,343.0
XAUUSD,20030717,144300,342.9,342.9,342.9,342.9
XAUUSD,20030717,144400,342.8,342.8,342.8,342.8
XAUUSD,20030717,144700,342.7,342.7,342.6,342.6
XAUUSD,20030717,144800,342.7,342.7,342.7,342.7
XAUUSD,20030717,145100,342.8,342.8,342.8,342.8
XAUUSD,20030717,145400,342.7,342.7,342.7,342.7
XAUUSD,20030717,145500,342.6,342.6,342.6,342.6
XAUUSD,20030717,145600,342.5,342.5,342.5,342.5
XAUUSD,20030717,145800,342.4,342.4,342.4,342.4
XAUUSD,20030717,150000,342.3,342.3,342.1,342.1
XAUUSD,20030717,150100,342.0,342.0,341.6,341.6
XAUUSD,20030717,150200,341.5,341.5,341.4,341.4
XAUUSD,20030717,150300,341.5,341.5,341.5,341.5
XAUUSD,20030717,150400,341.3,341.3,341.3,341.3
XAUUSD,20030717,150800,341.1,341.1,341.1,341.1
XAUUSD,20030717,150900,341.2,341.3,341.2,341.3
XAUUSD,20030717,151000,341.2,341.2,341.1,341.1
XAUUSD,20030717,151200,341.0,341.0,341.0,341.0
XAUUSD,20030717,151300,341.1,341.1,341.1,341.1
XAUUSD,20030717,151400,341.2,341.3,341.2,341.3
XAUUSD,20030717,152100,341.4,341.4,341.4,341.4
XAUUSD,20030717,152200,341.5,341.5,341.5,341.5
XAUUSD,20030717,152300,341.4,341.4,341.4,341.4
XAUUSD,20030717,152400,341.3,341.3,341.3,341.3
XAUUSD,20030717,152800,341.4,341.4,341.4,341.4
XAUUSD,20030717,153400,341.3,341.3,341.3,341.3
XAUUSD,20030717,153500,341.2,341.2,341.2,341.2
XAUUSD,20030717,153700,341.1,341.1,341.0,341.1
XAUUSD,20030717,154300,341.2,341.2,341.2,341.2
XAUUSD,20030717,154400,341.3,341.6,341.3,341.6
XAUUSD,20030717,154600,341.7,341.7,341.7,341.7
XAUUSD,20030717,155000,341.9,341.9,341.9,341.9
XAUUSD,20030717,155200,342.0,342.2,342.0,342.2
XAUUSD,20030717,155400,342.4,342.4,342.4,342.4
XAUUSD,20030717,155500,342.3,342.3,342.3,342.3
XAUUSD,20030717,155800,342.2,342.2,342.2,342.2
XAUUSD,20030717,155900,342.1,342.1,342.1,342.1
XAUUSD,20030717,160000,342.2,342.2,342.1,342.1
XAUUSD,20030717,160200,341.8,341.8,341.8,341.8
XAUUSD,20030717,160400,341.7,341.7,341.7,341.7
XAUUSD,20030717,160800,341.8,342.0,341.8,342.0
XAUUSD,20030717,161300,342.2,342.2,342.2,342.2
XAUUSD,20030717,161400,342.4,342.5,342.4,342.5
XAUUSD,20030717,161900,342.6,342.6,342.6,342.6
XAUUSD,20030717,162000,342.7,342.8,342.7,342.8
XAUUSD,20030717,162200,342.9,342.9,342.9,342.9
XAUUSD,20030717,162400,342.8,342.8,342.8,342.8
XAUUSD,20030717,162600,342.7,342.7,342.6,342.6
XAUUSD,20030717,162800,342.7,342.7,342.7,342.7
XAUUSD,20030717,162900,342.8,342.8,342.8,342.8
XAUUSD,20030717,163300,342.7,342.7,342.7,342.7
XAUUSD,20030717,163500,342.5,342.5,342.5,342.5
XAUUSD,20030717,164600,342.4,342.5,342.4,342.4
XAUUSD,20030717,164800,342.3,342.3,342.3,342.3
XAUUSD,20030717,164900,342.5,342.5,342.4,342.4
XAUUSD,20030717,165300,342.5,342.5,342.5,342.5
XAUUSD,20030717,165500,342.6,342.6,342.5,342.5
XAUUSD,20030717,165600,342.6,342.6,342.6,342.6
XAUUSD,20030717,165800,342.5,342.5,342.5,342.5
XAUUSD,20030717,165900,342.4,342.4,342.4,342.4
XAUUSD,20030717,170000,342.3,342.4,342.3,342.4
XAUUSD,20030717,170200,342.5,342.5,342.5,342.5
XAUUSD,20030717,170600,342.6,342.6,342.6,342.6
XAUUSD,20030717,170800,342.7,342.7,342.7,342.7
XAUUSD,20030717,170900,342.9,342.9,342.9,342.9
XAUUSD,20030717,171000,342.7,342.7,342.6,342.6
XAUUSD,20030717,171200,342.8,342.8,342.8,342.8
XAUUSD,20030717,171300,342.9,342.9,342.9,342.9
XAUUSD,20030717,171900,342.8,342.8,342.8,342.8
XAUUSD,20030717,173400,342.9,342.9,342.9,342.9
XAUUSD,20030717,174100,343.0,343.0,343.0,343.0
XAUUSD,20030717,174200,342.9,342.9,342.7,342.8
XAUUSD,20030717,174300,342.7,342.7,342.6,342.6
XAUUSD,20030717,174400,342.7,342.7,342.7,342.7
XAUUSD,20030717,174500,342.8,342.8,342.8,342.8
XAUUSD,20030717,174800,342.7,342.7,342.7,342.7
XAUUSD,20030717,175000,342.6,342.6,342.6,342.6
XAUUSD,20030717,175100,342.5,342.5,342.5,342.5
XAUUSD,20030717,175200,342.4,342.4,342.4,342.4
XAUUSD,20030717,180000,342.2,342.2,342.0,342.0
XAUUSD,20030717,180100,342.1,342.1,342.0,342.0
XAUUSD,20030717,180300,342.1,342.2,342.1,342.2
XAUUSD,20030717,180500,342.3,342.5,342.3,342.5
XAUUSD,20030717,180700,342.4,342.4,342.4,342.4
XAUUSD,20030717,180900,342.5,342.5,342.5,342.5
XAUUSD,20030717,181100,342.6,342.8,342.6,342.8
XAUUSD,20030717,181700,343.0,343.0,342.9,342.9
XAUUSD,20030717,181800,342.8,342.8,342.8,342.8
XAUUSD,20030717,182000,342.7,342.7,342.7,342.7
XAUUSD,20030717,182100,342.6,342.6,342.6,342.6
XAUUSD,20030717,182300,342.7,342.7,342.7,342.7
XAUUSD,20030717,182400,342.6,342.6,342.6,342.6
XAUUSD,20030717,182600,342.5,342.5,342.5,342.5
XAUUSD,20030717,182700,342.6,342.7,342.6,342.7
XAUUSD,20030717,183000,342.8,342.8,342.8,342.8
XAUUSD,20030717,183100,342.7,342.7,342.7,342.7
XAUUSD,20030717,183200,342.6,342.6,342.5,342.5
XAUUSD,20030717,183600,342.6,342.6,342.6,342.6
XAUUSD,20030717,183800,342.7,342.8,342.7,342.8
XAUUSD,20030717,183900,342.9,342.9,342.9,342.9
XAUUSD,20030717,184000,342.8,342.9,342.8,342.9
XAUUSD,20030717,184100,343.0,343.1,343.0,343.1
XAUUSD,20030717,184200,343.0,343.0,343.0,343.0
XAUUSD,20030717,184400,343.2,343.3,343.2,343.3
XAUUSD,20030717,184500,343.5,343.5,343.5,343.5
XAUUSD,20030717,184600,343.6,343.6,343.5,343.5
XAUUSD,20030717,184900,343.4,343.4,343.4,343.4
XAUUSD,20030717,185300,343.5,343.5,343.5,343.5
XAUUSD,20030717,185500,343.6,343.6,343.5,343.5
XAUUSD,20030717,185900,343.6,343.7,343.6,343.7
XAUUSD,20030717,190500,343.6,343.8,343.6,343.8
XAUUSD,20030717,190900,343.9,343.9,343.9,343.9
XAUUSD,20030717,191000,344.0,344.0,344.0,344.0
XAUUSD,20030717,191100,344.1,344.1,344.1,344.1
XAUUSD,20030717,191700,344.2,344.2,344.2,344.2
XAUUSD,20030717,191800,344.3,344.5,344.3,344.5
XAUUSD,20030717,191900,344.7,344.7,344.7,344.7
XAUUSD,20030717,192000,344.6,344.6,344.6,344.6
XAUUSD,20030717,192300,344.5,344.5,344.5,344.5
XAUUSD,20030717,192400,344.4,344.4,344.4,344.4
XAUUSD,20030717,192500,344.2,344.2,344.2,344.2
XAUUSD,20030717,192600,344.1,344.2,344.1,344.2
XAUUSD,20030717,192800,344.4,344.4,344.4,344.4
XAUUSD,20030717,192900,344.2,344.2,344.0,344.0
XAUUSD,20030717,193500,343.9,343.9,343.9,343.9
XAUUSD,20030717,194500,344.0,344.0,344.0,344.0
XAUUSD,20030717,200200,344.0,344.0,344.0,344.0
XAUUSD,20030717,201900,344.0,344.0,344.0,344.0
XAUUSD,20030717,203500,344.0,344.0,344.0,344.0
XAUUSD,20030717,205200,344.0,344.0,344.0,344.0
XAUUSD,20030717,210900,344.0,344.0,344.0,344.0
XAUUSD,20030717,211700,343.9,343.9,343.9,343.9
XAUUSD,20030717,212300,344.1,344.2,344.1,344.2
XAUUSD,20030717,214000,344.2,344.2,344.2,344.2
XAUUSD,20030717,215700,344.2,344.2,344.2,344.2
XAUUSD,20030717,221300,344.2,344.2,344.2,344.2
XAUUSD,20030717,223000,344.2,344.2,344.2,344.2
XAUUSD,20030717,224700,344.2,344.2,344.2,344.2
XAUUSD,20030717,230300,344.2,344.2,344.2,344.2
XAUUSD,20030717,232000,344.2,344.2,344.2,344.2
XAUUSD,20030717,233700,344.2,344.2,344.2,344.2
XAUUSD,20030717,235300,344.2,344.2,344.2,344.2
XAGUSD,20030717,000600,4.63,4.63,4.63,4.63
XAGUSD,20030717,002300,4.63,4.63,4.63,4.63
XAGUSD,20030717,004000,4.63,4.63,4.63,4.63
XAGUSD,20030717,005600,4.63,4.63,4.63,4.63
XAGUSD,20030717,011300,4.63,4.63,4.63,4.63
XAGUSD,20030717,013000,4.63,4.63,4.63,4.63
XAGUSD,20030717,014600,4.63,4.63,4.63,4.63
XAGUSD,20030717,020300,4.63,4.63,4.63,4.63
XAGUSD,20030717,022000,4.63,4.63,4.63,4.63
XAGUSD,20030717,023600,4.63,4.63,4.63,4.63
XAGUSD,20030717,024000,4.66,4.66,4.66,4.66
XAGUSD,20030717,025700,4.66,4.66,4.66,4.66
XAGUSD,20030717,031400,4.66,4.66,4.66,4.66
XAGUSD,20030717,033000,4.66,4.66,4.66,4.66
XAGUSD,20030717,034700,4.66,4.66,4.66,4.66
XAGUSD,20030717,040400,4.66,4.66,4.66,4.66
XAGUSD,20030717,042000,4.66,4.66,4.66,4.66
XAGUSD,20030717,043700,4.66,4.66,4.66,4.66
XAGUSD,20030717,045400,4.66,4.66,4.66,4.66
XAGUSD,20030717,051100,4.66,4.66,4.66,4.66
XAGUSD,20030717,052700,4.66,4.66,4.66,4.66
XAGUSD,20030717,054400,4.66,4.66,4.66,4.66
XAGUSD,20030717,060100,4.66,4.66,4.66,4.66
XAGUSD,20030717,061700,4.66,4.66,4.66,4.66
XAGUSD,20030717,063400,4.66,4.66,4.66,4.66
XAGUSD,20030717,065100,4.66,4.66,4.66,4.66
XAGUSD,20030717,070700,4.66,4.66,4.66,4.66
XAGUSD,20030717,072400,4.66,4.66,4.66,4.66
XAGUSD,20030717,073800,4.65,4.65,4.65,4.65
XAGUSD,20030717,074200,4.66,4.66,4.66,4.66
XAGUSD,20030717,075800,4.66,4.66,4.66,4.66
XAGUSD,20030717,081500,4.66,4.66,4.66,4.66
XAGUSD,20030717,083200,4.66,4.66,4.66,4.66
XAGUSD,20030717,084900,4.66,4.66,4.66,4.66
XAGUSD,20030717,090500,4.66,4.66,4.66,4.66
XAGUSD,20030717,092200,4.66,4.66,4.66,4.66
XAGUSD,20030717,093900,4.66,4.66,4.66,4.66
XAGUSD,20030717,095500,4.66,4.66,4.66,4.66
XAGUSD,20030717,101200,4.66,4.66,4.66,4.66
XAGUSD,20030717,102900,4.66,4.66,4.66,4.66
XAGUSD,20030717,104500,4.66,4.66,4.66,4.66
XAGUSD,20030717,110200,4.66,4.66,4.66,4.66
XAGUSD,20030717,111800,4.67,4.67,4.67,4.67
XAGUSD,20030717,113500,4.67,4.67,4.67,4.67
XAGUSD,20030717,115200,4.67,4.67,4.67,4.67
XAGUSD,20030717,120800,4.67,4.67,4.67,4.67
XAGUSD,20030717,122500,4.67,4.67,4.67,4.67
XAGUSD,20030717,124200,4.67,4.67,4.67,4.67
XAGUSD,20030717,125800,4.67,4.67,4.67,4.67
XAGUSD,20030717,131500,4.67,4.67,4.67,4.67
XAGUSD,20030717,133200,4.67,4.67,4.67,4.67
XAGUSD,20030717,134800,4.67,4.67,4.67,4.67
XAGUSD,20030717,140500,4.67,4.67,4.67,4.67
XAGUSD,20030717,142200,4.67,4.67,4.67,4.67
XAGUSD,20030717,142600,4.66,4.66,4.66,4.66
XAGUSD,20030717,142700,4.65,4.65,4.65,4.65
XAGUSD,20030717,143200,4.64,4.64,4.64,4.64
XAGUSD,20030717,144900,4.64,4.64,4.64,4.64
XAGUSD,20030717,150600,4.64,4.64,4.64,4.64
XAGUSD,20030717,152200,4.64,4.64,4.64,4.64
XAGUSD,20030717,153800,4.63,4.63,4.63,4.63
XAGUSD,20030717,155000,4.65,4.65,4.65,4.65
XAGUSD,20030717,160300,4.64,4.64,4.64,4.64
XAGUSD,20030717,160800,4.65,4.65,4.65,4.65
XAGUSD,20030717,162200,4.66,4.66,4.66,4.66
XAGUSD,20030717,163900,4.66,4.66,4.66,4.66
XAGUSD,20030717,164100,4.67,4.67,4.67,4.67
XAGUSD,20030717,164400,4.66,4.66,4.66,4.66
XAGUSD,20030717,170100,4.66,4.66,4.66,4.66
XAGUSD,20030717,170400,4.67,4.67,4.67,4.67
XAGUSD,20030717,172100,4.67,4.67,4.67,4.67
XAGUSD,20030717,173700,4.67,4.67,4.67,4.67
XAGUSD,20030717,174700,4.66,4.66,4.66,4.66
XAGUSD,20030717,180400,4.66,4.66,4.66,4.66
XAGUSD,20030717,181200,4.65,4.65,4.65,4.65
XAGUSD,20030717,181300,4.66,4.66,4.66,4.66
XAGUSD,20030717,183000,4.66,4.66,4.66,4.66
XAGUSD,20030717,183500,4.65,4.65,4.65,4.65
XAGUSD,20030717,185200,4.65,4.65,4.65,4.65
XAGUSD,20030717,185700,4.66,4.66,4.66,4.66
XAGUSD,20030717,190900,4.67,4.67,4.67,4.67
XAGUSD,20030717,192000,4.66,4.66,4.66,4.66
XAGUSD,20030717,193700,4.66,4.66,4.66,4.66
XAGUSD,20030717,195300,4.66,4.66,4.66,4.66
XAGUSD,20030717,201000,4.66,4.66,4.66,4.66
XAGUSD,20030717,202700,4.66,4.66,4.66,4.66
XAGUSD,20030717,204300,4.66,4.66,4.66,4.66
XAGUSD,20030717,210000,4.66,4.66,4.66,4.66
XAGUSD,20030717,211700,4.66,4.66,4.66,4.66
XAGUSD,20030717,213300,4.66,4.66,4.66,4.66
XAGUSD,20030717,215000,4.66,4.66,4.66,4.66
XAGUSD,20030717,220700,4.66,4.66,4.66,4.66
XAGUSD,20030717,222300,4.66,4.66,4.66,4.66
XAGUSD,20030717,224000,4.66,4.66,4.66,4.66
XAGUSD,20030717,225700,4.66,4.66,4.66,4.66
XAGUSD,20030717,231400,4.66,4.66,4.66,4.66
XAGUSD,20030717,233000,4.66,4.66,4.66,4.66
XAGUSD,20030717,234700,4.66,4.66,4.66,4.66
EURAUD,20030717,000100,1.7084,1.7084,1.7084,1.7084
EURAUD,20030717,000200,1.7084,1.7084,1.7084,1.7084
EURAUD,20030717,000300,1.7087,1.7089,1.7087,1.7089
EURAUD,20030717,000400,1.7089,1.7094,1.7089,1.7094
EURAUD,20030717,000500,1.7096,1.7102,1.7096,1.7102
EURAUD,20030717,000600,1.7103,1.7103,1.7103,1.7103
EURAUD,20030717,000700,1.7103,1.7103,1.7103,1.7103
EURAUD,20030717,000800,1.7104,1.7104,1.7104,1.7104
EURAUD,20030717,000900,1.7101,1.7101,1.7101,1.7101
EURAUD,20030717,001000,1.7104,1.7104,1.7101,1.7101
EURAUD,20030717,001100,1.7100,1.7100,1.7095,1.7096
EURAUD,20030717,001200,1.7098,1.7098,1.7098,1.7098
EURAUD,20030717,001300,1.7098,1.7098,1.7098,1.7098
EURAUD,20030717,001400,1.7098,1.7098,1.7098,1.7098
EURAUD,20030717,001500,1.7098,1.7101,1.7098,1.7101
EURAUD,20030717,001600,1.7101,1.7101,1.7099,1.7099
EURAUD,20030717,001700,1.7098,1.7099,1.7098,1.7099
EURAUD,20030717,001800,1.7099,1.7099,1.7099,1.7099
EURAUD,20030717,001900,1.7099,1.7099,1.7099,1.7099
EURAUD,20030717,002000,1.7099,1.7101,1.7099,1.7101
EURAUD,20030717,002100,1.7101,1.7102,1.7101,1.7102
EURAUD,20030717,002200,1.7102,1.7102,1.7102,1.7102
EURAUD,20030717,002300,1.7102,1.7102,1.7102,1.7102
EURAUD,20030717,002400,1.7102,1.7102,1.7093,1.7097
EURAUD,20030717,002500,1.7097,1.7097,1.7097,1.7097
EURAUD,20030717,002600,1.7097,1.7097,1.7097,1.7097
EURAUD,20030717,002700,1.7097,1.7104,1.7097,1.7103
EURAUD,20030717,002800,1.7103,1.7103,1.7103,1.7103
EURAUD,20030717,002900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030717,003000,1.7105,1.7105,1.7105,1.7105
EURAUD,20030717,003100,1.7105,1.7105,1.7092,1.7093
EURAUD,20030717,003200,1.7096,1.7099,1.7096,1.7099
EURAUD,20030717,003300,1.7099,1.7099,1.7099,1.7099
EURAUD,20030717,003400,1.7099,1.7099,1.7099,1.7099
EURAUD,20030717,003500,1.7099,1.7099,1.7095,1.7095
EURAUD,20030717,003600,1.7095,1.7099,1.7095,1.7099
EURAUD,20030717,003700,1.7099,1.7109,1.7099,1.7109
EURAUD,20030717,003800,1.7109,1.7109,1.7107,1.7107
EURAUD,20030717,003900,1.7107,1.7107,1.7106,1.7106
EURAUD,20030717,004000,1.7106,1.7106,1.7106,1.7106
EURAUD,20030717,004100,1.7110,1.7110,1.7110,1.7110
EURAUD,20030717,004200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030717,004300,1.7110,1.7112,1.7110,1.7112
EURAUD,20030717,004400,1.7111,1.7111,1.7111,1.7111
EURAUD,20030717,004500,1.7111,1.7111,1.7111,1.7111
EURAUD,20030717,004600,1.7111,1.7111,1.7111,1.7111
EURAUD,20030717,004700,1.7112,1.7112,1.7112,1.7112
EURAUD,20030717,004800,1.7112,1.7112,1.7112,1.7112
EURAUD,20030717,004900,1.7109,1.7109,1.7109,1.7109
EURAUD,20030717,005000,1.7109,1.7109,1.7109,1.7109
EURAUD,20030717,005100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030717,005200,1.7109,1.7109,1.7100,1.7101
EURAUD,20030717,005300,1.7104,1.7104,1.7104,1.7104
EURAUD,20030717,005400,1.7104,1.7109,1.7104,1.7109
EURAUD,20030717,005500,1.7109,1.7109,1.7109,1.7109
EURAUD,20030717,005600,1.7109,1.7112,1.7109,1.7112
EURAUD,20030717,005700,1.7112,1.7116,1.7112,1.7116
EURAUD,20030717,005800,1.7116,1.7117,1.7116,1.7116
EURAUD,20030717,005900,1.7116,1.7118,1.7116,1.7118
EURAUD,20030717,010000,1.7118,1.7118,1.7118,1.7118
EURAUD,20030717,010100,1.7118,1.7118,1.7114,1.7114
EURAUD,20030717,010200,1.7114,1.7114,1.7114,1.7114
EURAUD,20030717,010300,1.7114,1.7114,1.7114,1.7114
EURAUD,20030717,010400,1.7114,1.7114,1.7114,1.7114
EURAUD,20030717,010500,1.7114,1.7114,1.7110,1.7110
EURAUD,20030717,010600,1.7110,1.7110,1.7108,1.7108
EURAUD,20030717,010700,1.7108,1.7108,1.7108,1.7108
EURAUD,20030717,010800,1.7108,1.7108,1.7097,1.7100
EURAUD,20030717,010900,1.7101,1.7103,1.7101,1.7103
EURAUD,20030717,011000,1.7103,1.7109,1.7103,1.7109
EURAUD,20030717,011100,1.7109,1.7113,1.7109,1.7113
EURAUD,20030717,011200,1.7113,1.7113,1.7113,1.7113
EURAUD,20030717,011300,1.7113,1.7113,1.7106,1.7108
EURAUD,20030717,011400,1.7108,1.7108,1.7108,1.7108
EURAUD,20030717,011500,1.7106,1.7106,1.7105,1.7105
EURAUD,20030717,011600,1.7105,1.7105,1.7098,1.7098
EURAUD,20030717,011700,1.7098,1.7098,1.7097,1.7097
EURAUD,20030717,011800,1.7097,1.7101,1.7097,1.7101
EURAUD,20030717,011900,1.7101,1.7101,1.7101,1.7101
EURAUD,20030717,012000,1.7101,1.7101,1.7101,1.7101
EURAUD,20030717,012100,1.7099,1.7099,1.7089,1.7090
EURAUD,20030717,012200,1.7091,1.7092,1.7089,1.7090
EURAUD,20030717,012300,1.7094,1.7095,1.7094,1.7095
EURAUD,20030717,012400,1.7099,1.7106,1.7099,1.7104
EURAUD,20030717,012500,1.7104,1.7104,1.7104,1.7104
EURAUD,20030717,012600,1.7104,1.7104,1.7104,1.7104
EURAUD,20030717,012700,1.7104,1.7104,1.7104,1.7104
EURAUD,20030717,012800,1.7104,1.7104,1.7095,1.7098
EURAUD,20030717,012900,1.7098,1.7098,1.7098,1.7098
EURAUD,20030717,013000,1.7098,1.7098,1.7098,1.7098
EURAUD,20030717,013100,1.7098,1.7105,1.7098,1.7105
EURAUD,20030717,013200,1.7104,1.7104,1.7103,1.7103
EURAUD,20030717,013300,1.7103,1.7103,1.7103,1.7103
EURAUD,20030717,013400,1.7103,1.7103,1.7103,1.7103
EURAUD,20030717,013500,1.7105,1.7106,1.7105,1.7106
EURAUD,20030717,013600,1.7106,1.7106,1.7105,1.7105
EURAUD,20030717,013700,1.7104,1.7104,1.7104,1.7104
EURAUD,20030717,013800,1.7104,1.7104,1.7104,1.7104
EURAUD,20030717,013900,1.7104,1.7104,1.7104,1.7104
EURAUD,20030717,014000,1.7104,1.7104,1.7104,1.7104
EURAUD,20030717,014100,1.7095,1.7095,1.7095,1.7095
EURAUD,20030717,014200,1.7095,1.7095,1.7095,1.7095
EURAUD,20030717,014300,1.7095,1.7095,1.7095,1.7095
EURAUD,20030717,014400,1.7095,1.7095,1.7095,1.7095
EURAUD,20030717,014500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030717,014600,1.7102,1.7102,1.7102,1.7102
EURAUD,20030717,014700,1.7104,1.7104,1.7104,1.7104
EURAUD,20030717,014800,1.7103,1.7108,1.7103,1.7108
EURAUD,20030717,014900,1.7108,1.7108,1.7108,1.7108
EURAUD,20030717,015000,1.7108,1.7109,1.7108,1.7109
EURAUD,20030717,015100,1.7108,1.7108,1.7108,1.7108
EURAUD,20030717,015200,1.7108,1.7108,1.7108,1.7108
EURAUD,20030717,015300,1.7108,1.7108,1.7108,1.7108
EURAUD,20030717,015400,1.7107,1.7110,1.7107,1.7110
EURAUD,20030717,015500,1.7109,1.7109,1.7108,1.7108
EURAUD,20030717,015600,1.7108,1.7108,1.7107,1.7107
EURAUD,20030717,015700,1.7107,1.7107,1.7106,1.7106
EURAUD,20030717,015800,1.7105,1.7106,1.7104,1.7106
EURAUD,20030717,015900,1.7106,1.7108,1.7106,1.7108
EURAUD,20030717,020000,1.7108,1.7108,1.7105,1.7105
EURAUD,20030717,020100,1.7105,1.7105,1.7100,1.7100
EURAUD,20030717,020200,1.7100,1.7100,1.7100,1.7100
EURAUD,20030717,020300,1.7100,1.7101,1.7100,1.7101
EURAUD,20030717,020400,1.7101,1.7101,1.7101,1.7101
EURAUD,20030717,020500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030717,020600,1.7101,1.7101,1.7101,1.7101
EURAUD,20030717,020700,1.7101,1.7110,1.7101,1.7108
EURAUD,20030717,020800,1.7106,1.7109,1.7106,1.7109
EURAUD,20030717,020900,1.7109,1.7112,1.7109,1.7110
EURAUD,20030717,021000,1.7109,1.7109,1.7108,1.7108
EURAUD,20030717,021100,1.7108,1.7108,1.7108,1.7108
EURAUD,20030717,021200,1.7105,1.7105,1.7105,1.7105
EURAUD,20030717,021300,1.7105,1.7106,1.7105,1.7106
EURAUD,20030717,021400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030717,021500,1.7106,1.7106,1.7106,1.7106
EURAUD,20030717,021600,1.7106,1.7106,1.7106,1.7106
EURAUD,20030717,021700,1.7107,1.7109,1.7107,1.7109
EURAUD,20030717,021800,1.7110,1.7117,1.7110,1.7115
EURAUD,20030717,021900,1.7115,1.7118,1.7115,1.7118
EURAUD,20030717,022000,1.7117,1.7117,1.7115,1.7115
EURAUD,20030717,022100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030717,022200,1.7117,1.7118,1.7117,1.7118
EURAUD,20030717,022300,1.7116,1.7120,1.7115,1.7120
EURAUD,20030717,022400,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,022500,1.7123,1.7126,1.7123,1.7126
EURAUD,20030717,022600,1.7126,1.7127,1.7126,1.7127
EURAUD,20030717,022700,1.7127,1.7128,1.7127,1.7128
EURAUD,20030717,022800,1.7129,1.7130,1.7129,1.7130
EURAUD,20030717,022900,1.7132,1.7132,1.7129,1.7129
EURAUD,20030717,023000,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,023100,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,023200,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,023300,1.7136,1.7139,1.7136,1.7139
EURAUD,20030717,023400,1.7138,1.7139,1.7137,1.7139
EURAUD,20030717,023500,1.7139,1.7147,1.7139,1.7147
EURAUD,20030717,023600,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,023700,1.7148,1.7148,1.7144,1.7144
EURAUD,20030717,023800,1.7144,1.7144,1.7144,1.7144
EURAUD,20030717,023900,1.7143,1.7143,1.7139,1.7139
EURAUD,20030717,024000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,024100,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,024200,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,024300,1.7138,1.7138,1.7137,1.7137
EURAUD,20030717,024400,1.7137,1.7137,1.7136,1.7136
EURAUD,20030717,024500,1.7136,1.7136,1.7134,1.7134
EURAUD,20030717,024600,1.7134,1.7136,1.7134,1.7135
EURAUD,20030717,024700,1.7135,1.7135,1.7133,1.7133
EURAUD,20030717,024800,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,024900,1.7137,1.7137,1.7137,1.7137
EURAUD,20030717,025000,1.7137,1.7137,1.7137,1.7137
EURAUD,20030717,025100,1.7137,1.7137,1.7134,1.7134
EURAUD,20030717,025200,1.7132,1.7132,1.7132,1.7132
EURAUD,20030717,025300,1.7132,1.7132,1.7132,1.7132
EURAUD,20030717,025400,1.7132,1.7132,1.7127,1.7127
EURAUD,20030717,025500,1.7127,1.7127,1.7127,1.7127
EURAUD,20030717,025600,1.7127,1.7127,1.7121,1.7121
EURAUD,20030717,025700,1.7121,1.7121,1.7121,1.7121
EURAUD,20030717,025800,1.7121,1.7121,1.7121,1.7121
EURAUD,20030717,025900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030717,030000,1.7121,1.7121,1.7121,1.7121
EURAUD,20030717,030100,1.7122,1.7124,1.7122,1.7124
EURAUD,20030717,030200,1.7124,1.7124,1.7122,1.7122
EURAUD,20030717,030300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,030400,1.7121,1.7121,1.7120,1.7120
EURAUD,20030717,030500,1.7120,1.7120,1.7120,1.7120
EURAUD,20030717,030600,1.7120,1.7121,1.7120,1.7121
EURAUD,20030717,030700,1.7121,1.7122,1.7121,1.7122
EURAUD,20030717,030800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,030900,1.7122,1.7127,1.7122,1.7125
EURAUD,20030717,031000,1.7125,1.7125,1.7125,1.7125
EURAUD,20030717,031100,1.7125,1.7125,1.7125,1.7125
EURAUD,20030717,031200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030717,031300,1.7121,1.7121,1.7121,1.7121
EURAUD,20030717,031400,1.7122,1.7122,1.7121,1.7121
EURAUD,20030717,031500,1.7121,1.7122,1.7121,1.7122
EURAUD,20030717,031600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,031700,1.7122,1.7122,1.7121,1.7122
EURAUD,20030717,031800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,031900,1.7121,1.7121,1.7114,1.7117
EURAUD,20030717,032000,1.7118,1.7120,1.7118,1.7120
EURAUD,20030717,032100,1.7120,1.7120,1.7120,1.7120
EURAUD,20030717,032200,1.7120,1.7120,1.7120,1.7120
EURAUD,20030717,032300,1.7120,1.7122,1.7120,1.7122
EURAUD,20030717,032400,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,032500,1.7122,1.7123,1.7122,1.7123
EURAUD,20030717,032600,1.7123,1.7123,1.7120,1.7120
EURAUD,20030717,032700,1.7120,1.7120,1.7115,1.7115
EURAUD,20030717,032800,1.7115,1.7117,1.7115,1.7117
EURAUD,20030717,032900,1.7115,1.7118,1.7115,1.7118
EURAUD,20030717,033000,1.7118,1.7118,1.7118,1.7118
EURAUD,20030717,033100,1.7118,1.7118,1.7116,1.7116
EURAUD,20030717,033200,1.7116,1.7117,1.7116,1.7117
EURAUD,20030717,033300,1.7117,1.7118,1.7117,1.7118
EURAUD,20030717,033400,1.7118,1.7118,1.7118,1.7118
EURAUD,20030717,033500,1.7118,1.7118,1.7118,1.7118
EURAUD,20030717,033600,1.7118,1.7121,1.7118,1.7121
EURAUD,20030717,033700,1.7121,1.7122,1.7121,1.7122
EURAUD,20030717,033800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,033900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,034000,1.7122,1.7133,1.7122,1.7133
EURAUD,20030717,034100,1.7134,1.7136,1.7133,1.7133
EURAUD,20030717,034200,1.7133,1.7133,1.7124,1.7124
EURAUD,20030717,034300,1.7123,1.7123,1.7117,1.7117
EURAUD,20030717,034400,1.7117,1.7117,1.7117,1.7117
EURAUD,20030717,034500,1.7120,1.7120,1.7120,1.7120
EURAUD,20030717,034600,1.7120,1.7124,1.7120,1.7124
EURAUD,20030717,034700,1.7124,1.7124,1.7121,1.7121
EURAUD,20030717,034800,1.7121,1.7121,1.7121,1.7121
EURAUD,20030717,034900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030717,035000,1.7118,1.7118,1.7117,1.7117
EURAUD,20030717,035100,1.7117,1.7119,1.7117,1.7119
EURAUD,20030717,035200,1.7119,1.7123,1.7119,1.7123
EURAUD,20030717,035300,1.7123,1.7127,1.7123,1.7127
EURAUD,20030717,035400,1.7127,1.7127,1.7127,1.7127
EURAUD,20030717,035500,1.7127,1.7127,1.7127,1.7127
EURAUD,20030717,035600,1.7127,1.7127,1.7127,1.7127
EURAUD,20030717,035700,1.7130,1.7130,1.7129,1.7129
EURAUD,20030717,035800,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,035900,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,040000,1.7129,1.7131,1.7129,1.7129
EURAUD,20030717,040100,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,040200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,040300,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,040400,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,040500,1.7121,1.7121,1.7115,1.7115
EURAUD,20030717,040600,1.7116,1.7119,1.7115,1.7119
EURAUD,20030717,040700,1.7119,1.7119,1.7119,1.7119
EURAUD,20030717,040800,1.7119,1.7119,1.7119,1.7119
EURAUD,20030717,040900,1.7119,1.7123,1.7119,1.7123
EURAUD,20030717,041000,1.7123,1.7123,1.7123,1.7123
EURAUD,20030717,041100,1.7123,1.7123,1.7123,1.7123
EURAUD,20030717,041200,1.7123,1.7123,1.7123,1.7123
EURAUD,20030717,041300,1.7123,1.7123,1.7123,1.7123
EURAUD,20030717,041400,1.7123,1.7125,1.7123,1.7125
EURAUD,20030717,041500,1.7125,1.7125,1.7125,1.7125
EURAUD,20030717,041600,1.7125,1.7125,1.7125,1.7125
EURAUD,20030717,041700,1.7125,1.7125,1.7125,1.7125
EURAUD,20030717,041800,1.7125,1.7125,1.7125,1.7125
EURAUD,20030717,041900,1.7131,1.7131,1.7131,1.7131
EURAUD,20030717,042000,1.7131,1.7131,1.7129,1.7129
EURAUD,20030717,042100,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,042200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,042300,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,042400,1.7129,1.7129,1.7127,1.7127
EURAUD,20030717,042500,1.7127,1.7127,1.7127,1.7127
EURAUD,20030717,042600,1.7127,1.7127,1.7127,1.7127
EURAUD,20030717,042700,1.7123,1.7123,1.7122,1.7122
EURAUD,20030717,042800,1.7122,1.7123,1.7122,1.7123
EURAUD,20030717,042900,1.7123,1.7123,1.7123,1.7123
EURAUD,20030717,043000,1.7123,1.7123,1.7123,1.7123
EURAUD,20030717,043100,1.7110,1.7110,1.7109,1.7110
EURAUD,20030717,043200,1.7110,1.7115,1.7110,1.7115
EURAUD,20030717,043300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030717,043400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030717,043500,1.7115,1.7115,1.7115,1.7115
EURAUD,20030717,043600,1.7115,1.7115,1.7115,1.7115
EURAUD,20030717,043700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030717,043800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030717,043900,1.7114,1.7114,1.7114,1.7114
EURAUD,20030717,044000,1.7115,1.7118,1.7115,1.7118
EURAUD,20030717,044100,1.7118,1.7124,1.7118,1.7124
EURAUD,20030717,044200,1.7124,1.7124,1.7124,1.7124
EURAUD,20030717,044300,1.7124,1.7124,1.7124,1.7124
EURAUD,20030717,044400,1.7124,1.7127,1.7124,1.7127
EURAUD,20030717,044500,1.7127,1.7127,1.7123,1.7123
EURAUD,20030717,044600,1.7123,1.7123,1.7123,1.7123
EURAUD,20030717,044700,1.7123,1.7123,1.7115,1.7115
EURAUD,20030717,044800,1.7113,1.7122,1.7113,1.7122
EURAUD,20030717,044900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,045000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,045100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,045200,1.7122,1.7122,1.7110,1.7110
EURAUD,20030717,045300,1.7109,1.7113,1.7109,1.7113
EURAUD,20030717,045400,1.7113,1.7113,1.7113,1.7113
EURAUD,20030717,045500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030717,045600,1.7113,1.7114,1.7113,1.7114
EURAUD,20030717,045700,1.7114,1.7114,1.7114,1.7114
EURAUD,20030717,045800,1.7117,1.7117,1.7117,1.7117
EURAUD,20030717,045900,1.7117,1.7117,1.7117,1.7117
EURAUD,20030717,050000,1.7117,1.7117,1.7117,1.7117
EURAUD,20030717,050100,1.7117,1.7126,1.7117,1.7126
EURAUD,20030717,050200,1.7126,1.7128,1.7126,1.7128
EURAUD,20030717,050300,1.7128,1.7128,1.7128,1.7128
EURAUD,20030717,050400,1.7128,1.7128,1.7128,1.7128
EURAUD,20030717,050500,1.7128,1.7128,1.7128,1.7128
EURAUD,20030717,050600,1.7128,1.7128,1.7128,1.7128
EURAUD,20030717,050700,1.7126,1.7129,1.7126,1.7128
EURAUD,20030717,050800,1.7126,1.7132,1.7126,1.7132
EURAUD,20030717,050900,1.7131,1.7131,1.7129,1.7129
EURAUD,20030717,051000,1.7129,1.7131,1.7129,1.7131
EURAUD,20030717,051100,1.7131,1.7134,1.7131,1.7134
EURAUD,20030717,051200,1.7135,1.7135,1.7133,1.7133
EURAUD,20030717,051300,1.7134,1.7136,1.7134,1.7136
EURAUD,20030717,051400,1.7134,1.7134,1.7133,1.7133
EURAUD,20030717,051500,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,051600,1.7133,1.7133,1.7125,1.7125
EURAUD,20030717,051700,1.7126,1.7127,1.7126,1.7127
EURAUD,20030717,051800,1.7127,1.7131,1.7127,1.7131
EURAUD,20030717,051900,1.7131,1.7133,1.7131,1.7133
EURAUD,20030717,052000,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,052100,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,052200,1.7135,1.7137,1.7135,1.7137
EURAUD,20030717,052300,1.7137,1.7137,1.7135,1.7135
EURAUD,20030717,052400,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,052500,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,052600,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,052700,1.7131,1.7132,1.7131,1.7132
EURAUD,20030717,052800,1.7132,1.7132,1.7132,1.7132
EURAUD,20030717,052900,1.7132,1.7132,1.7132,1.7132
EURAUD,20030717,053000,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,053100,1.7136,1.7136,1.7134,1.7134
EURAUD,20030717,053200,1.7136,1.7136,1.7134,1.7134
EURAUD,20030717,053300,1.7134,1.7134,1.7134,1.7134
EURAUD,20030717,053400,1.7134,1.7138,1.7134,1.7138
EURAUD,20030717,053500,1.7139,1.7140,1.7139,1.7139
EURAUD,20030717,053600,1.7140,1.7141,1.7138,1.7138
EURAUD,20030717,053700,1.7138,1.7138,1.7137,1.7137
EURAUD,20030717,053800,1.7137,1.7137,1.7137,1.7137
EURAUD,20030717,053900,1.7137,1.7137,1.7137,1.7137
EURAUD,20030717,054000,1.7140,1.7141,1.7140,1.7141
EURAUD,20030717,054100,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,054200,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,054300,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,054400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,054500,1.7141,1.7141,1.7122,1.7122
EURAUD,20030717,054600,1.7122,1.7124,1.7122,1.7122
EURAUD,20030717,054700,1.7127,1.7127,1.7127,1.7127
EURAUD,20030717,054800,1.7127,1.7127,1.7127,1.7127
EURAUD,20030717,054900,1.7127,1.7143,1.7127,1.7143
EURAUD,20030717,055000,1.7144,1.7144,1.7141,1.7141
EURAUD,20030717,055100,1.7141,1.7141,1.7140,1.7140
EURAUD,20030717,055200,1.7141,1.7142,1.7141,1.7142
EURAUD,20030717,055300,1.7142,1.7142,1.7140,1.7140
EURAUD,20030717,055400,1.7140,1.7140,1.7140,1.7140
EURAUD,20030717,055500,1.7140,1.7140,1.7138,1.7138
EURAUD,20030717,055600,1.7136,1.7136,1.7135,1.7135
EURAUD,20030717,055700,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,055800,1.7135,1.7135,1.7132,1.7132
EURAUD,20030717,055900,1.7132,1.7134,1.7132,1.7134
EURAUD,20030717,060000,1.7134,1.7134,1.7134,1.7134
EURAUD,20030717,060100,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,060200,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,060300,1.7133,1.7135,1.7133,1.7135
EURAUD,20030717,060400,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,060500,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,060600,1.7135,1.7136,1.7135,1.7136
EURAUD,20030717,060700,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,060800,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,060900,1.7136,1.7136,1.7134,1.7135
EURAUD,20030717,061000,1.7135,1.7137,1.7135,1.7137
EURAUD,20030717,061100,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,061200,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,061300,1.7138,1.7139,1.7138,1.7139
EURAUD,20030717,061400,1.7139,1.7142,1.7139,1.7142
EURAUD,20030717,061500,1.7142,1.7146,1.7142,1.7146
EURAUD,20030717,061600,1.7146,1.7146,1.7146,1.7146
EURAUD,20030717,061700,1.7146,1.7146,1.7146,1.7146
EURAUD,20030717,061800,1.7146,1.7149,1.7146,1.7149
EURAUD,20030717,061900,1.7149,1.7149,1.7149,1.7149
EURAUD,20030717,062000,1.7149,1.7149,1.7149,1.7149
EURAUD,20030717,062100,1.7149,1.7149,1.7148,1.7148
EURAUD,20030717,062200,1.7147,1.7147,1.7146,1.7146
EURAUD,20030717,062300,1.7145,1.7145,1.7142,1.7142
EURAUD,20030717,062400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,062500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,062600,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,062700,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,062800,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,062900,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,063000,1.7147,1.7147,1.7145,1.7145
EURAUD,20030717,063100,1.7145,1.7145,1.7145,1.7145
EURAUD,20030717,063200,1.7145,1.7145,1.7137,1.7137
EURAUD,20030717,063300,1.7138,1.7140,1.7138,1.7140
EURAUD,20030717,063400,1.7140,1.7141,1.7140,1.7141
EURAUD,20030717,063500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,063600,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,063700,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,063800,1.7141,1.7143,1.7140,1.7140
EURAUD,20030717,063900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,064000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,064100,1.7143,1.7145,1.7143,1.7145
EURAUD,20030717,064200,1.7144,1.7144,1.7143,1.7143
EURAUD,20030717,064300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,064400,1.7143,1.7147,1.7143,1.7147
EURAUD,20030717,064500,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,064600,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,064700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,064800,1.7148,1.7148,1.7144,1.7144
EURAUD,20030717,064900,1.7144,1.7144,1.7144,1.7144
EURAUD,20030717,065000,1.7144,1.7144,1.7144,1.7144
EURAUD,20030717,065100,1.7144,1.7144,1.7144,1.7144
EURAUD,20030717,065200,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,065300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,065400,1.7144,1.7144,1.7143,1.7143
EURAUD,20030717,065500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,065600,1.7143,1.7144,1.7143,1.7144
EURAUD,20030717,065700,1.7144,1.7144,1.7143,1.7143
EURAUD,20030717,065800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,065900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,070000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,070100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,070200,1.7143,1.7148,1.7143,1.7148
EURAUD,20030717,070300,1.7150,1.7154,1.7150,1.7154
EURAUD,20030717,070400,1.7154,1.7154,1.7152,1.7152
EURAUD,20030717,070500,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,070600,1.7152,1.7153,1.7152,1.7153
EURAUD,20030717,070700,1.7154,1.7158,1.7154,1.7158
EURAUD,20030717,070800,1.7158,1.7158,1.7158,1.7158
EURAUD,20030717,070900,1.7158,1.7158,1.7158,1.7158
EURAUD,20030717,071000,1.7158,1.7158,1.7153,1.7153
EURAUD,20030717,071100,1.7153,1.7157,1.7153,1.7157
EURAUD,20030717,071200,1.7160,1.7162,1.7160,1.7162
EURAUD,20030717,071300,1.7161,1.7161,1.7161,1.7161
EURAUD,20030717,071400,1.7158,1.7158,1.7158,1.7158
EURAUD,20030717,071500,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,071600,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,071700,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,071800,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,071900,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,072000,1.7153,1.7154,1.7153,1.7154
EURAUD,20030717,072100,1.7154,1.7154,1.7153,1.7153
EURAUD,20030717,072200,1.7153,1.7153,1.7153,1.7153
EURAUD,20030717,072300,1.7153,1.7155,1.7153,1.7155
EURAUD,20030717,072400,1.7155,1.7155,1.7155,1.7155
EURAUD,20030717,072500,1.7155,1.7155,1.7155,1.7155
EURAUD,20030717,072600,1.7155,1.7155,1.7155,1.7155
EURAUD,20030717,072700,1.7155,1.7155,1.7155,1.7155
EURAUD,20030717,072800,1.7155,1.7155,1.7150,1.7150
EURAUD,20030717,072900,1.7150,1.7155,1.7150,1.7155
EURAUD,20030717,073000,1.7155,1.7155,1.7155,1.7155
EURAUD,20030717,073100,1.7155,1.7158,1.7155,1.7158
EURAUD,20030717,073200,1.7158,1.7158,1.7158,1.7158
EURAUD,20030717,073300,1.7158,1.7158,1.7158,1.7158
EURAUD,20030717,073400,1.7144,1.7146,1.7144,1.7146
EURAUD,20030717,073500,1.7146,1.7149,1.7146,1.7149
EURAUD,20030717,073600,1.7149,1.7149,1.7149,1.7149
EURAUD,20030717,073700,1.7152,1.7153,1.7152,1.7153
EURAUD,20030717,073800,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,073900,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,074000,1.7154,1.7154,1.7150,1.7150
EURAUD,20030717,074100,1.7150,1.7150,1.7141,1.7142
EURAUD,20030717,074200,1.7143,1.7143,1.7142,1.7142
EURAUD,20030717,074300,1.7145,1.7145,1.7145,1.7145
EURAUD,20030717,074400,1.7145,1.7145,1.7145,1.7145
EURAUD,20030717,074500,1.7153,1.7153,1.7153,1.7153
EURAUD,20030717,074600,1.7153,1.7153,1.7153,1.7153
EURAUD,20030717,074700,1.7153,1.7153,1.7137,1.7137
EURAUD,20030717,074800,1.7140,1.7141,1.7140,1.7141
EURAUD,20030717,074900,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,075000,1.7151,1.7151,1.7150,1.7150
EURAUD,20030717,075100,1.7150,1.7150,1.7150,1.7150
EURAUD,20030717,075200,1.7150,1.7150,1.7150,1.7150
EURAUD,20030717,075300,1.7150,1.7150,1.7143,1.7143
EURAUD,20030717,075400,1.7143,1.7146,1.7143,1.7146
EURAUD,20030717,075500,1.7146,1.7157,1.7146,1.7156
EURAUD,20030717,075600,1.7155,1.7155,1.7153,1.7153
EURAUD,20030717,075700,1.7153,1.7153,1.7153,1.7153
EURAUD,20030717,075800,1.7153,1.7153,1.7148,1.7150
EURAUD,20030717,075900,1.7150,1.7150,1.7150,1.7150
EURAUD,20030717,080000,1.7150,1.7150,1.7150,1.7150
EURAUD,20030717,080100,1.7150,1.7150,1.7147,1.7147
EURAUD,20030717,080200,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,080300,1.7149,1.7150,1.7149,1.7150
EURAUD,20030717,080400,1.7150,1.7152,1.7149,1.7152
EURAUD,20030717,080500,1.7152,1.7152,1.7150,1.7150
EURAUD,20030717,080600,1.7148,1.7148,1.7147,1.7147
EURAUD,20030717,080700,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,080800,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,080900,1.7148,1.7148,1.7145,1.7145
EURAUD,20030717,081000,1.7145,1.7145,1.7143,1.7143
EURAUD,20030717,081100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,081200,1.7142,1.7144,1.7141,1.7144
EURAUD,20030717,081300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,081400,1.7143,1.7145,1.7143,1.7143
EURAUD,20030717,081500,1.7143,1.7145,1.7143,1.7145
EURAUD,20030717,081600,1.7143,1.7143,1.7141,1.7143
EURAUD,20030717,081700,1.7143,1.7145,1.7143,1.7145
EURAUD,20030717,081800,1.7145,1.7146,1.7143,1.7143
EURAUD,20030717,081900,1.7144,1.7145,1.7143,1.7143
EURAUD,20030717,082000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,082100,1.7142,1.7143,1.7142,1.7143
EURAUD,20030717,082200,1.7143,1.7146,1.7143,1.7146
EURAUD,20030717,082300,1.7145,1.7145,1.7144,1.7144
EURAUD,20030717,082400,1.7144,1.7146,1.7144,1.7145
EURAUD,20030717,082500,1.7145,1.7147,1.7145,1.7147
EURAUD,20030717,082600,1.7147,1.7150,1.7147,1.7150
EURAUD,20030717,082700,1.7149,1.7149,1.7148,1.7148
EURAUD,20030717,082800,1.7148,1.7148,1.7147,1.7147
EURAUD,20030717,082900,1.7145,1.7145,1.7139,1.7139
EURAUD,20030717,083000,1.7138,1.7138,1.7135,1.7135
EURAUD,20030717,083100,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,083200,1.7136,1.7139,1.7136,1.7139
EURAUD,20030717,083300,1.7140,1.7142,1.7140,1.7142
EURAUD,20030717,083400,1.7141,1.7141,1.7133,1.7133
EURAUD,20030717,083500,1.7132,1.7132,1.7129,1.7129
EURAUD,20030717,083600,1.7129,1.7132,1.7128,1.7132
EURAUD,20030717,083700,1.7134,1.7136,1.7132,1.7132
EURAUD,20030717,083800,1.7133,1.7138,1.7133,1.7138
EURAUD,20030717,083900,1.7138,1.7138,1.7135,1.7135
EURAUD,20030717,084000,1.7135,1.7135,1.7134,1.7134
EURAUD,20030717,084100,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,084200,1.7133,1.7137,1.7133,1.7136
EURAUD,20030717,084300,1.7136,1.7136,1.7133,1.7133
EURAUD,20030717,084400,1.7133,1.7134,1.7133,1.7134
EURAUD,20030717,084500,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,084600,1.7136,1.7136,1.7135,1.7136
EURAUD,20030717,084700,1.7136,1.7140,1.7136,1.7140
EURAUD,20030717,084800,1.7141,1.7142,1.7141,1.7141
EURAUD,20030717,084900,1.7140,1.7140,1.7139,1.7139
EURAUD,20030717,085000,1.7139,1.7139,1.7135,1.7135
EURAUD,20030717,085100,1.7133,1.7134,1.7131,1.7134
EURAUD,20030717,085200,1.7132,1.7132,1.7129,1.7130
EURAUD,20030717,085300,1.7131,1.7136,1.7131,1.7136
EURAUD,20030717,085400,1.7135,1.7135,1.7129,1.7129
EURAUD,20030717,085500,1.7128,1.7128,1.7124,1.7124
EURAUD,20030717,085600,1.7122,1.7122,1.7119,1.7120
EURAUD,20030717,085700,1.7120,1.7120,1.7115,1.7115
EURAUD,20030717,085800,1.7114,1.7120,1.7114,1.7120
EURAUD,20030717,085900,1.7118,1.7120,1.7117,1.7120
EURAUD,20030717,090000,1.7121,1.7122,1.7118,1.7118
EURAUD,20030717,090100,1.7116,1.7116,1.7114,1.7115
EURAUD,20030717,090200,1.7114,1.7119,1.7114,1.7119
EURAUD,20030717,090300,1.7119,1.7119,1.7115,1.7116
EURAUD,20030717,090400,1.7116,1.7118,1.7115,1.7115
EURAUD,20030717,090500,1.7114,1.7114,1.7112,1.7112
EURAUD,20030717,090600,1.7113,1.7115,1.7111,1.7111
EURAUD,20030717,090700,1.7111,1.7114,1.7111,1.7114
EURAUD,20030717,090800,1.7114,1.7114,1.7114,1.7114
EURAUD,20030717,090900,1.7114,1.7115,1.7114,1.7115
EURAUD,20030717,091000,1.7114,1.7115,1.7114,1.7115
EURAUD,20030717,091100,1.7117,1.7118,1.7117,1.7118
EURAUD,20030717,091200,1.7117,1.7117,1.7117,1.7117
EURAUD,20030717,091300,1.7117,1.7118,1.7115,1.7117
EURAUD,20030717,091400,1.7117,1.7121,1.7117,1.7120
EURAUD,20030717,091500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030717,091600,1.7121,1.7121,1.7115,1.7115
EURAUD,20030717,091700,1.7114,1.7115,1.7112,1.7115
EURAUD,20030717,091800,1.7115,1.7119,1.7115,1.7119
EURAUD,20030717,091900,1.7120,1.7120,1.7120,1.7120
EURAUD,20030717,092000,1.7121,1.7122,1.7121,1.7122
EURAUD,20030717,092100,1.7122,1.7122,1.7119,1.7119
EURAUD,20030717,092200,1.7115,1.7127,1.7115,1.7127
EURAUD,20030717,092300,1.7127,1.7127,1.7125,1.7125
EURAUD,20030717,092400,1.7124,1.7125,1.7124,1.7125
EURAUD,20030717,092500,1.7126,1.7129,1.7126,1.7127
EURAUD,20030717,092600,1.7128,1.7132,1.7128,1.7130
EURAUD,20030717,092700,1.7130,1.7130,1.7130,1.7130
EURAUD,20030717,092800,1.7132,1.7134,1.7132,1.7133
EURAUD,20030717,092900,1.7133,1.7135,1.7133,1.7135
EURAUD,20030717,093000,1.7135,1.7137,1.7135,1.7136
EURAUD,20030717,093100,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,093200,1.7134,1.7134,1.7128,1.7130
EURAUD,20030717,093300,1.7132,1.7134,1.7132,1.7133
EURAUD,20030717,093400,1.7133,1.7134,1.7132,1.7134
EURAUD,20030717,093500,1.7133,1.7133,1.7129,1.7129
EURAUD,20030717,093600,1.7128,1.7129,1.7127,1.7129
EURAUD,20030717,093700,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,093800,1.7128,1.7128,1.7128,1.7128
EURAUD,20030717,093900,1.7129,1.7131,1.7129,1.7131
EURAUD,20030717,094000,1.7132,1.7132,1.7129,1.7129
EURAUD,20030717,094100,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,094200,1.7129,1.7131,1.7129,1.7131
EURAUD,20030717,094300,1.7132,1.7135,1.7132,1.7135
EURAUD,20030717,094400,1.7135,1.7136,1.7135,1.7135
EURAUD,20030717,094500,1.7135,1.7136,1.7135,1.7136
EURAUD,20030717,094600,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,094700,1.7138,1.7140,1.7138,1.7140
EURAUD,20030717,094800,1.7141,1.7146,1.7141,1.7143
EURAUD,20030717,094900,1.7142,1.7142,1.7139,1.7139
EURAUD,20030717,095000,1.7139,1.7139,1.7139,1.7139
EURAUD,20030717,095100,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,095200,1.7142,1.7143,1.7142,1.7143
EURAUD,20030717,095300,1.7142,1.7142,1.7135,1.7135
EURAUD,20030717,095400,1.7134,1.7137,1.7134,1.7134
EURAUD,20030717,095500,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,095600,1.7133,1.7134,1.7133,1.7134
EURAUD,20030717,095700,1.7134,1.7136,1.7134,1.7136
EURAUD,20030717,095800,1.7135,1.7135,1.7132,1.7132
EURAUD,20030717,095900,1.7132,1.7133,1.7132,1.7133
EURAUD,20030717,100000,1.7132,1.7132,1.7129,1.7131
EURAUD,20030717,100100,1.7129,1.7134,1.7128,1.7134
EURAUD,20030717,100200,1.7135,1.7135,1.7131,1.7131
EURAUD,20030717,100300,1.7132,1.7133,1.7132,1.7133
EURAUD,20030717,100400,1.7134,1.7137,1.7134,1.7134
EURAUD,20030717,100500,1.7135,1.7140,1.7135,1.7140
EURAUD,20030717,100600,1.7139,1.7140,1.7138,1.7140
EURAUD,20030717,100700,1.7141,1.7141,1.7135,1.7135
EURAUD,20030717,100800,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,100900,1.7139,1.7140,1.7139,1.7140
EURAUD,20030717,101000,1.7142,1.7146,1.7142,1.7146
EURAUD,20030717,101100,1.7145,1.7145,1.7141,1.7141
EURAUD,20030717,101200,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,101300,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,101400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,101500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,101600,1.7141,1.7142,1.7141,1.7142
EURAUD,20030717,101700,1.7142,1.7143,1.7141,1.7143
EURAUD,20030717,101800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,101900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,102000,1.7142,1.7142,1.7140,1.7140
EURAUD,20030717,102100,1.7140,1.7141,1.7140,1.7141
EURAUD,20030717,102200,1.7142,1.7142,1.7138,1.7138
EURAUD,20030717,102300,1.7138,1.7139,1.7138,1.7139
EURAUD,20030717,102400,1.7140,1.7140,1.7138,1.7139
EURAUD,20030717,102500,1.7140,1.7140,1.7140,1.7140
EURAUD,20030717,102600,1.7140,1.7140,1.7139,1.7139
EURAUD,20030717,102700,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,102800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,102900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,103000,1.7138,1.7141,1.7138,1.7141
EURAUD,20030717,103100,1.7141,1.7145,1.7141,1.7145
EURAUD,20030717,103200,1.7146,1.7147,1.7146,1.7147
EURAUD,20030717,103300,1.7149,1.7149,1.7148,1.7148
EURAUD,20030717,103400,1.7148,1.7148,1.7147,1.7147
EURAUD,20030717,103500,1.7147,1.7147,1.7144,1.7144
EURAUD,20030717,103600,1.7144,1.7144,1.7144,1.7144
EURAUD,20030717,103700,1.7144,1.7144,1.7142,1.7142
EURAUD,20030717,103800,1.7143,1.7148,1.7143,1.7148
EURAUD,20030717,103900,1.7150,1.7152,1.7150,1.7152
EURAUD,20030717,104000,1.7150,1.7150,1.7150,1.7150
EURAUD,20030717,104100,1.7150,1.7152,1.7150,1.7152
EURAUD,20030717,104200,1.7151,1.7151,1.7148,1.7148
EURAUD,20030717,104300,1.7147,1.7148,1.7147,1.7147
EURAUD,20030717,104400,1.7146,1.7146,1.7142,1.7142
EURAUD,20030717,104500,1.7141,1.7141,1.7140,1.7140
EURAUD,20030717,104600,1.7139,1.7139,1.7139,1.7139
EURAUD,20030717,104700,1.7139,1.7139,1.7139,1.7139
EURAUD,20030717,104800,1.7139,1.7139,1.7138,1.7138
EURAUD,20030717,104900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030717,105000,1.7138,1.7138,1.7133,1.7133
EURAUD,20030717,105100,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,105200,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,105300,1.7133,1.7134,1.7132,1.7134
EURAUD,20030717,105400,1.7135,1.7136,1.7135,1.7135
EURAUD,20030717,105500,1.7136,1.7139,1.7136,1.7139
EURAUD,20030717,105600,1.7139,1.7139,1.7139,1.7139
EURAUD,20030717,105700,1.7139,1.7139,1.7139,1.7139
EURAUD,20030717,105800,1.7139,1.7139,1.7139,1.7139
EURAUD,20030717,105900,1.7139,1.7143,1.7139,1.7143
EURAUD,20030717,110000,1.7142,1.7142,1.7138,1.7139
EURAUD,20030717,110100,1.7141,1.7141,1.7138,1.7138
EURAUD,20030717,110200,1.7138,1.7141,1.7138,1.7141
EURAUD,20030717,110300,1.7139,1.7139,1.7136,1.7137
EURAUD,20030717,110400,1.7137,1.7137,1.7137,1.7137
EURAUD,20030717,110500,1.7136,1.7136,1.7135,1.7135
EURAUD,20030717,110600,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,110700,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,110800,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,110900,1.7135,1.7135,1.7133,1.7133
EURAUD,20030717,111000,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,111100,1.7134,1.7136,1.7134,1.7136
EURAUD,20030717,111200,1.7136,1.7137,1.7136,1.7137
EURAUD,20030717,111300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,111400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,111500,1.7136,1.7139,1.7136,1.7139
EURAUD,20030717,111600,1.7139,1.7139,1.7139,1.7139
EURAUD,20030717,111700,1.7140,1.7141,1.7139,1.7139
EURAUD,20030717,111800,1.7139,1.7139,1.7139,1.7139
EURAUD,20030717,111900,1.7139,1.7139,1.7139,1.7139
EURAUD,20030717,112000,1.7139,1.7143,1.7139,1.7143
EURAUD,20030717,112100,1.7139,1.7139,1.7134,1.7136
EURAUD,20030717,112200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,112300,1.7136,1.7141,1.7136,1.7141
EURAUD,20030717,112400,1.7141,1.7142,1.7141,1.7141
EURAUD,20030717,112500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,112600,1.7141,1.7141,1.7140,1.7140
EURAUD,20030717,112700,1.7140,1.7140,1.7138,1.7139
EURAUD,20030717,112800,1.7139,1.7142,1.7139,1.7142
EURAUD,20030717,112900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,113000,1.7143,1.7147,1.7143,1.7147
EURAUD,20030717,113100,1.7148,1.7149,1.7148,1.7149
EURAUD,20030717,113200,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,113300,1.7148,1.7148,1.7147,1.7147
EURAUD,20030717,113400,1.7147,1.7147,1.7145,1.7145
EURAUD,20030717,113500,1.7147,1.7151,1.7147,1.7151
EURAUD,20030717,113600,1.7150,1.7150,1.7150,1.7150
EURAUD,20030717,113700,1.7150,1.7150,1.7150,1.7150
EURAUD,20030717,113800,1.7150,1.7150,1.7149,1.7150
EURAUD,20030717,113900,1.7149,1.7150,1.7149,1.7150
EURAUD,20030717,114000,1.7151,1.7151,1.7151,1.7151
EURAUD,20030717,114100,1.7151,1.7151,1.7148,1.7148
EURAUD,20030717,114200,1.7147,1.7149,1.7147,1.7149
EURAUD,20030717,114300,1.7150,1.7153,1.7150,1.7153
EURAUD,20030717,114400,1.7153,1.7153,1.7153,1.7153
EURAUD,20030717,114500,1.7153,1.7154,1.7153,1.7154
EURAUD,20030717,114600,1.7151,1.7151,1.7149,1.7150
EURAUD,20030717,114700,1.7149,1.7149,1.7147,1.7147
EURAUD,20030717,114800,1.7147,1.7147,1.7144,1.7145
EURAUD,20030717,114900,1.7146,1.7146,1.7146,1.7146
EURAUD,20030717,115000,1.7146,1.7146,1.7144,1.7144
EURAUD,20030717,115100,1.7145,1.7145,1.7145,1.7145
EURAUD,20030717,115200,1.7145,1.7151,1.7145,1.7151
EURAUD,20030717,115300,1.7150,1.7150,1.7147,1.7147
EURAUD,20030717,115400,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,115500,1.7143,1.7143,1.7141,1.7142
EURAUD,20030717,115600,1.7142,1.7142,1.7141,1.7141
EURAUD,20030717,115700,1.7141,1.7141,1.7140,1.7140
EURAUD,20030717,115800,1.7140,1.7146,1.7140,1.7146
EURAUD,20030717,115900,1.7146,1.7146,1.7146,1.7146
EURAUD,20030717,120000,1.7146,1.7147,1.7146,1.7147
EURAUD,20030717,120100,1.7147,1.7148,1.7147,1.7148
EURAUD,20030717,120200,1.7148,1.7149,1.7148,1.7148
EURAUD,20030717,120300,1.7147,1.7149,1.7147,1.7149
EURAUD,20030717,120400,1.7148,1.7148,1.7145,1.7145
EURAUD,20030717,120500,1.7145,1.7145,1.7142,1.7143
EURAUD,20030717,120600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,120700,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,120800,1.7142,1.7142,1.7141,1.7141
EURAUD,20030717,120900,1.7141,1.7141,1.7140,1.7140
EURAUD,20030717,121000,1.7140,1.7143,1.7140,1.7143
EURAUD,20030717,121100,1.7143,1.7146,1.7143,1.7145
EURAUD,20030717,121200,1.7145,1.7145,1.7144,1.7145
EURAUD,20030717,121300,1.7146,1.7146,1.7143,1.7143
EURAUD,20030717,121400,1.7145,1.7147,1.7145,1.7147
EURAUD,20030717,121500,1.7147,1.7150,1.7147,1.7150
EURAUD,20030717,121600,1.7151,1.7152,1.7151,1.7152
EURAUD,20030717,121700,1.7152,1.7152,1.7151,1.7151
EURAUD,20030717,121800,1.7151,1.7151,1.7151,1.7151
EURAUD,20030717,121900,1.7151,1.7151,1.7151,1.7151
EURAUD,20030717,122000,1.7152,1.7160,1.7152,1.7160
EURAUD,20030717,122100,1.7159,1.7160,1.7158,1.7160
EURAUD,20030717,122200,1.7160,1.7160,1.7160,1.7160
EURAUD,20030717,122300,1.7155,1.7155,1.7149,1.7149
EURAUD,20030717,122400,1.7149,1.7149,1.7147,1.7147
EURAUD,20030717,122500,1.7145,1.7145,1.7145,1.7145
EURAUD,20030717,122600,1.7145,1.7147,1.7145,1.7146
EURAUD,20030717,122700,1.7145,1.7145,1.7144,1.7144
EURAUD,20030717,122800,1.7143,1.7143,1.7141,1.7141
EURAUD,20030717,122900,1.7142,1.7143,1.7142,1.7143
EURAUD,20030717,123000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,123100,1.7143,1.7144,1.7142,1.7142
EURAUD,20030717,123200,1.7142,1.7143,1.7142,1.7143
EURAUD,20030717,123300,1.7143,1.7148,1.7143,1.7147
EURAUD,20030717,123400,1.7146,1.7149,1.7146,1.7149
EURAUD,20030717,123500,1.7149,1.7150,1.7149,1.7150
EURAUD,20030717,123600,1.7151,1.7152,1.7150,1.7152
EURAUD,20030717,123700,1.7152,1.7154,1.7152,1.7154
EURAUD,20030717,123800,1.7154,1.7156,1.7154,1.7156
EURAUD,20030717,123900,1.7154,1.7154,1.7138,1.7138
EURAUD,20030717,124000,1.7138,1.7138,1.7134,1.7136
EURAUD,20030717,124100,1.7136,1.7139,1.7136,1.7136
EURAUD,20030717,124200,1.7136,1.7136,1.7135,1.7135
EURAUD,20030717,124300,1.7135,1.7136,1.7135,1.7136
EURAUD,20030717,124400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,124500,1.7136,1.7137,1.7136,1.7136
EURAUD,20030717,124600,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,124700,1.7136,1.7136,1.7135,1.7135
EURAUD,20030717,124800,1.7136,1.7143,1.7136,1.7143
EURAUD,20030717,124900,1.7143,1.7144,1.7141,1.7144
EURAUD,20030717,125000,1.7147,1.7147,1.7144,1.7147
EURAUD,20030717,125100,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,125200,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,125300,1.7147,1.7147,1.7144,1.7144
EURAUD,20030717,125400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,125500,1.7143,1.7143,1.7142,1.7142
EURAUD,20030717,125600,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,125700,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,125800,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,125900,1.7141,1.7141,1.7137,1.7137
EURAUD,20030717,130000,1.7138,1.7139,1.7138,1.7138
EURAUD,20030717,130100,1.7137,1.7139,1.7136,1.7139
EURAUD,20030717,130200,1.7140,1.7141,1.7140,1.7141
EURAUD,20030717,130300,1.7140,1.7140,1.7140,1.7140
EURAUD,20030717,130400,1.7140,1.7140,1.7140,1.7140
EURAUD,20030717,130500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,130600,1.7142,1.7146,1.7142,1.7146
EURAUD,20030717,130700,1.7147,1.7149,1.7147,1.7149
EURAUD,20030717,130800,1.7149,1.7149,1.7149,1.7149
EURAUD,20030717,130900,1.7150,1.7151,1.7150,1.7150
EURAUD,20030717,131000,1.7150,1.7151,1.7150,1.7150
EURAUD,20030717,131100,1.7150,1.7151,1.7150,1.7151
EURAUD,20030717,131200,1.7150,1.7150,1.7144,1.7144
EURAUD,20030717,131300,1.7146,1.7146,1.7145,1.7145
EURAUD,20030717,131400,1.7143,1.7143,1.7139,1.7143
EURAUD,20030717,131500,1.7141,1.7147,1.7140,1.7147
EURAUD,20030717,131600,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,131700,1.7147,1.7147,1.7143,1.7143
EURAUD,20030717,131800,1.7143,1.7143,1.7141,1.7141
EURAUD,20030717,131900,1.7140,1.7140,1.7137,1.7138
EURAUD,20030717,132000,1.7136,1.7136,1.7131,1.7132
EURAUD,20030717,132100,1.7133,1.7136,1.7133,1.7136
EURAUD,20030717,132200,1.7137,1.7150,1.7137,1.7150
EURAUD,20030717,132300,1.7152,1.7154,1.7152,1.7154
EURAUD,20030717,132400,1.7152,1.7152,1.7148,1.7149
EURAUD,20030717,132500,1.7149,1.7149,1.7149,1.7149
EURAUD,20030717,132600,1.7146,1.7146,1.7146,1.7146
EURAUD,20030717,132700,1.7146,1.7146,1.7146,1.7146
EURAUD,20030717,132800,1.7146,1.7149,1.7146,1.7149
EURAUD,20030717,132900,1.7150,1.7152,1.7150,1.7152
EURAUD,20030717,133000,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,133100,1.7152,1.7153,1.7152,1.7153
EURAUD,20030717,133200,1.7153,1.7155,1.7153,1.7155
EURAUD,20030717,133300,1.7155,1.7157,1.7155,1.7157
EURAUD,20030717,133400,1.7159,1.7161,1.7159,1.7161
EURAUD,20030717,133500,1.7161,1.7166,1.7161,1.7166
EURAUD,20030717,133600,1.7166,1.7166,1.7164,1.7164
EURAUD,20030717,133700,1.7163,1.7166,1.7160,1.7166
EURAUD,20030717,133800,1.7166,1.7166,1.7164,1.7164
EURAUD,20030717,133900,1.7164,1.7164,1.7164,1.7164
EURAUD,20030717,134000,1.7164,1.7164,1.7161,1.7161
EURAUD,20030717,134100,1.7160,1.7160,1.7158,1.7158
EURAUD,20030717,134200,1.7158,1.7158,1.7156,1.7157
EURAUD,20030717,134300,1.7157,1.7157,1.7157,1.7157
EURAUD,20030717,134400,1.7157,1.7159,1.7157,1.7159
EURAUD,20030717,134500,1.7159,1.7159,1.7159,1.7159
EURAUD,20030717,134600,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,134700,1.7157,1.7157,1.7157,1.7157
EURAUD,20030717,134800,1.7156,1.7157,1.7156,1.7157
EURAUD,20030717,134900,1.7157,1.7157,1.7157,1.7157
EURAUD,20030717,135000,1.7158,1.7158,1.7156,1.7157
EURAUD,20030717,135100,1.7157,1.7157,1.7157,1.7157
EURAUD,20030717,135200,1.7160,1.7163,1.7160,1.7160
EURAUD,20030717,135300,1.7159,1.7159,1.7157,1.7157
EURAUD,20030717,135400,1.7155,1.7155,1.7154,1.7154
EURAUD,20030717,135500,1.7154,1.7155,1.7154,1.7155
EURAUD,20030717,135600,1.7154,1.7154,1.7153,1.7153
EURAUD,20030717,135700,1.7152,1.7152,1.7150,1.7150
EURAUD,20030717,135800,1.7150,1.7150,1.7150,1.7150
EURAUD,20030717,135900,1.7150,1.7152,1.7150,1.7152
EURAUD,20030717,140000,1.7153,1.7153,1.7149,1.7149
EURAUD,20030717,140100,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,140200,1.7148,1.7148,1.7144,1.7144
EURAUD,20030717,140300,1.7142,1.7142,1.7140,1.7140
EURAUD,20030717,140400,1.7140,1.7140,1.7138,1.7138
EURAUD,20030717,140500,1.7138,1.7139,1.7138,1.7139
EURAUD,20030717,140600,1.7140,1.7140,1.7140,1.7140
EURAUD,20030717,140700,1.7141,1.7141,1.7137,1.7140
EURAUD,20030717,140800,1.7141,1.7143,1.7141,1.7142
EURAUD,20030717,140900,1.7141,1.7141,1.7141,1.7141
EURAUD,20030717,141000,1.7141,1.7141,1.7138,1.7138
EURAUD,20030717,141100,1.7138,1.7139,1.7138,1.7139
EURAUD,20030717,141200,1.7139,1.7139,1.7137,1.7137
EURAUD,20030717,141300,1.7139,1.7144,1.7139,1.7144
EURAUD,20030717,141400,1.7146,1.7146,1.7144,1.7146
EURAUD,20030717,141500,1.7146,1.7147,1.7145,1.7145
EURAUD,20030717,141600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,141700,1.7143,1.7143,1.7142,1.7142
EURAUD,20030717,141800,1.7143,1.7147,1.7143,1.7147
EURAUD,20030717,141900,1.7148,1.7150,1.7148,1.7148
EURAUD,20030717,142000,1.7147,1.7148,1.7141,1.7141
EURAUD,20030717,142100,1.7143,1.7143,1.7135,1.7135
EURAUD,20030717,142200,1.7136,1.7141,1.7136,1.7140
EURAUD,20030717,142300,1.7140,1.7141,1.7140,1.7141
EURAUD,20030717,142400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,142500,1.7142,1.7142,1.7139,1.7139
EURAUD,20030717,142600,1.7138,1.7144,1.7138,1.7143
EURAUD,20030717,142700,1.7142,1.7143,1.7142,1.7143
EURAUD,20030717,142800,1.7145,1.7145,1.7142,1.7142
EURAUD,20030717,142900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,143000,1.7146,1.7148,1.7146,1.7147
EURAUD,20030717,143100,1.7146,1.7149,1.7140,1.7140
EURAUD,20030717,143200,1.7136,1.7136,1.7126,1.7126
EURAUD,20030717,143300,1.7128,1.7129,1.7127,1.7128
EURAUD,20030717,143400,1.7129,1.7129,1.7127,1.7127
EURAUD,20030717,143500,1.7124,1.7126,1.7122,1.7126
EURAUD,20030717,143600,1.7127,1.7129,1.7125,1.7127
EURAUD,20030717,143700,1.7127,1.7127,1.7126,1.7127
EURAUD,20030717,143800,1.7128,1.7130,1.7127,1.7130
EURAUD,20030717,143900,1.7128,1.7129,1.7128,1.7129
EURAUD,20030717,144000,1.7132,1.7133,1.7129,1.7131
EURAUD,20030717,144100,1.7132,1.7136,1.7132,1.7136
EURAUD,20030717,144200,1.7138,1.7138,1.7135,1.7135
EURAUD,20030717,144300,1.7135,1.7140,1.7134,1.7140
EURAUD,20030717,144400,1.7142,1.7143,1.7141,1.7141
EURAUD,20030717,144500,1.7143,1.7143,1.7136,1.7136
EURAUD,20030717,144600,1.7138,1.7145,1.7138,1.7142
EURAUD,20030717,144700,1.7141,1.7143,1.7138,1.7143
EURAUD,20030717,144800,1.7142,1.7142,1.7138,1.7142
EURAUD,20030717,144900,1.7141,1.7144,1.7140,1.7143
EURAUD,20030717,145000,1.7141,1.7142,1.7133,1.7133
EURAUD,20030717,145100,1.7134,1.7141,1.7134,1.7141
EURAUD,20030717,145200,1.7140,1.7140,1.7137,1.7137
EURAUD,20030717,145300,1.7136,1.7138,1.7135,1.7137
EURAUD,20030717,145400,1.7136,1.7143,1.7135,1.7143
EURAUD,20030717,145500,1.7144,1.7153,1.7144,1.7153
EURAUD,20030717,145600,1.7153,1.7159,1.7153,1.7159
EURAUD,20030717,145700,1.7160,1.7160,1.7156,1.7156
EURAUD,20030717,145800,1.7157,1.7169,1.7157,1.7166
EURAUD,20030717,145900,1.7163,1.7163,1.7150,1.7150
EURAUD,20030717,150000,1.7149,1.7149,1.7143,1.7146
EURAUD,20030717,150100,1.7146,1.7146,1.7140,1.7140
EURAUD,20030717,150200,1.7141,1.7147,1.7141,1.7147
EURAUD,20030717,150300,1.7148,1.7154,1.7148,1.7153
EURAUD,20030717,150400,1.7154,1.7154,1.7150,1.7150
EURAUD,20030717,150500,1.7152,1.7156,1.7151,1.7156
EURAUD,20030717,150600,1.7157,1.7160,1.7157,1.7158
EURAUD,20030717,150700,1.7160,1.7160,1.7159,1.7159
EURAUD,20030717,150800,1.7157,1.7157,1.7149,1.7150
EURAUD,20030717,150900,1.7149,1.7149,1.7143,1.7143
EURAUD,20030717,151000,1.7145,1.7147,1.7145,1.7147
EURAUD,20030717,151100,1.7146,1.7146,1.7144,1.7146
EURAUD,20030717,151200,1.7146,1.7150,1.7146,1.7150
EURAUD,20030717,151300,1.7148,1.7154,1.7148,1.7154
EURAUD,20030717,151400,1.7153,1.7153,1.7149,1.7149
EURAUD,20030717,151500,1.7147,1.7147,1.7145,1.7145
EURAUD,20030717,151600,1.7144,1.7150,1.7144,1.7150
EURAUD,20030717,151700,1.7150,1.7150,1.7149,1.7149
EURAUD,20030717,151800,1.7148,1.7153,1.7148,1.7153
EURAUD,20030717,151900,1.7153,1.7154,1.7153,1.7154
EURAUD,20030717,152000,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,152100,1.7153,1.7153,1.7153,1.7153
EURAUD,20030717,152200,1.7151,1.7151,1.7149,1.7150
EURAUD,20030717,152300,1.7152,1.7158,1.7152,1.7157
EURAUD,20030717,152400,1.7156,1.7156,1.7152,1.7152
EURAUD,20030717,152500,1.7152,1.7158,1.7152,1.7158
EURAUD,20030717,152600,1.7159,1.7160,1.7159,1.7159
EURAUD,20030717,152700,1.7160,1.7164,1.7160,1.7164
EURAUD,20030717,152800,1.7166,1.7178,1.7166,1.7178
EURAUD,20030717,152900,1.7179,1.7183,1.7179,1.7183
EURAUD,20030717,153000,1.7182,1.7182,1.7181,1.7181
EURAUD,20030717,153100,1.7181,1.7181,1.7175,1.7179
EURAUD,20030717,153200,1.7178,1.7178,1.7174,1.7175
EURAUD,20030717,153300,1.7175,1.7176,1.7174,1.7176
EURAUD,20030717,153400,1.7178,1.7179,1.7176,1.7176
EURAUD,20030717,153500,1.7175,1.7175,1.7172,1.7172
EURAUD,20030717,153600,1.7172,1.7178,1.7172,1.7178
EURAUD,20030717,153700,1.7179,1.7191,1.7178,1.7191
EURAUD,20030717,153800,1.7195,1.7197,1.7192,1.7192
EURAUD,20030717,153900,1.7189,1.7194,1.7187,1.7194
EURAUD,20030717,154000,1.7196,1.7196,1.7188,1.7188
EURAUD,20030717,154100,1.7187,1.7187,1.7184,1.7184
EURAUD,20030717,154200,1.7182,1.7182,1.7167,1.7169
EURAUD,20030717,154300,1.7168,1.7168,1.7163,1.7167
EURAUD,20030717,154400,1.7169,1.7172,1.7169,1.7169
EURAUD,20030717,154500,1.7164,1.7164,1.7159,1.7159
EURAUD,20030717,154600,1.7157,1.7157,1.7154,1.7154
EURAUD,20030717,154700,1.7150,1.7150,1.7140,1.7146
EURAUD,20030717,154800,1.7147,1.7157,1.7147,1.7157
EURAUD,20030717,154900,1.7160,1.7161,1.7153,1.7153
EURAUD,20030717,155000,1.7152,1.7153,1.7149,1.7149
EURAUD,20030717,155100,1.7148,1.7152,1.7148,1.7152
EURAUD,20030717,155200,1.7151,1.7151,1.7151,1.7151
EURAUD,20030717,155300,1.7151,1.7154,1.7151,1.7154
EURAUD,20030717,155400,1.7156,1.7163,1.7156,1.7161
EURAUD,20030717,155500,1.7160,1.7160,1.7158,1.7160
EURAUD,20030717,155600,1.7160,1.7161,1.7160,1.7161
EURAUD,20030717,155700,1.7162,1.7166,1.7162,1.7163
EURAUD,20030717,155800,1.7164,1.7166,1.7163,1.7163
EURAUD,20030717,155900,1.7162,1.7162,1.7161,1.7162
EURAUD,20030717,160000,1.7163,1.7169,1.7163,1.7164
EURAUD,20030717,160100,1.7163,1.7164,1.7163,1.7164
EURAUD,20030717,160200,1.7164,1.7164,1.7161,1.7161
EURAUD,20030717,160300,1.7160,1.7163,1.7160,1.7160
EURAUD,20030717,160400,1.7159,1.7164,1.7159,1.7164
EURAUD,20030717,160500,1.7166,1.7224,1.7166,1.7224
EURAUD,20030717,160600,1.7222,1.7222,1.7185,1.7190
EURAUD,20030717,160700,1.7188,1.7188,1.7178,1.7181
EURAUD,20030717,160800,1.7183,1.7185,1.7164,1.7164
EURAUD,20030717,160900,1.7163,1.7163,1.7157,1.7157
EURAUD,20030717,161000,1.7160,1.7166,1.7160,1.7161
EURAUD,20030717,161100,1.7160,1.7161,1.7155,1.7155
EURAUD,20030717,161200,1.7153,1.7153,1.7143,1.7143
EURAUD,20030717,161300,1.7142,1.7150,1.7141,1.7150
EURAUD,20030717,161400,1.7150,1.7150,1.7147,1.7148
EURAUD,20030717,161500,1.7150,1.7158,1.7150,1.7157
EURAUD,20030717,161600,1.7156,1.7157,1.7156,1.7157
EURAUD,20030717,161700,1.7159,1.7162,1.7157,1.7157
EURAUD,20030717,161800,1.7157,1.7158,1.7156,1.7158
EURAUD,20030717,161900,1.7160,1.7163,1.7159,1.7159
EURAUD,20030717,162000,1.7157,1.7157,1.7155,1.7155
EURAUD,20030717,162100,1.7153,1.7154,1.7152,1.7153
EURAUD,20030717,162200,1.7152,1.7160,1.7150,1.7160
EURAUD,20030717,162300,1.7160,1.7160,1.7159,1.7159
EURAUD,20030717,162400,1.7159,1.7159,1.7150,1.7150
EURAUD,20030717,162500,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,162600,1.7148,1.7149,1.7148,1.7148
EURAUD,20030717,162700,1.7148,1.7149,1.7148,1.7149
EURAUD,20030717,162800,1.7150,1.7152,1.7150,1.7151
EURAUD,20030717,162900,1.7152,1.7152,1.7149,1.7149
EURAUD,20030717,163000,1.7149,1.7149,1.7147,1.7147
EURAUD,20030717,163100,1.7146,1.7147,1.7146,1.7147
EURAUD,20030717,163200,1.7147,1.7148,1.7147,1.7147
EURAUD,20030717,163300,1.7145,1.7147,1.7143,1.7147
EURAUD,20030717,163400,1.7148,1.7148,1.7147,1.7147
EURAUD,20030717,163500,1.7147,1.7147,1.7143,1.7143
EURAUD,20030717,163600,1.7144,1.7146,1.7144,1.7146
EURAUD,20030717,163700,1.7146,1.7146,1.7142,1.7143
EURAUD,20030717,163800,1.7146,1.7151,1.7146,1.7151
EURAUD,20030717,163900,1.7152,1.7158,1.7152,1.7158
EURAUD,20030717,164000,1.7158,1.7158,1.7158,1.7158
EURAUD,20030717,164100,1.7160,1.7162,1.7160,1.7162
EURAUD,20030717,164200,1.7162,1.7162,1.7160,1.7160
EURAUD,20030717,164300,1.7160,1.7161,1.7160,1.7161
EURAUD,20030717,164400,1.7162,1.7164,1.7162,1.7164
EURAUD,20030717,164500,1.7165,1.7166,1.7165,1.7165
EURAUD,20030717,164600,1.7164,1.7164,1.7162,1.7162
EURAUD,20030717,164700,1.7161,1.7161,1.7155,1.7155
EURAUD,20030717,164800,1.7155,1.7155,1.7155,1.7155
EURAUD,20030717,164900,1.7155,1.7155,1.7152,1.7152
EURAUD,20030717,165000,1.7153,1.7153,1.7152,1.7152
EURAUD,20030717,165100,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,165200,1.7150,1.7150,1.7138,1.7138
EURAUD,20030717,165300,1.7137,1.7137,1.7136,1.7136
EURAUD,20030717,165400,1.7136,1.7137,1.7121,1.7124
EURAUD,20030717,165500,1.7125,1.7130,1.7125,1.7130
EURAUD,20030717,165600,1.7132,1.7134,1.7132,1.7134
EURAUD,20030717,165700,1.7134,1.7135,1.7134,1.7134
EURAUD,20030717,165800,1.7133,1.7135,1.7133,1.7135
EURAUD,20030717,165900,1.7136,1.7136,1.7132,1.7136
EURAUD,20030717,170000,1.7137,1.7138,1.7137,1.7138
EURAUD,20030717,170100,1.7137,1.7138,1.7134,1.7135
EURAUD,20030717,170200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,170300,1.7138,1.7141,1.7138,1.7139
EURAUD,20030717,170400,1.7137,1.7137,1.7136,1.7136
EURAUD,20030717,170500,1.7136,1.7140,1.7136,1.7140
EURAUD,20030717,170600,1.7141,1.7141,1.7140,1.7140
EURAUD,20030717,170700,1.7139,1.7139,1.7136,1.7136
EURAUD,20030717,170800,1.7136,1.7136,1.7135,1.7135
EURAUD,20030717,170900,1.7135,1.7135,1.7129,1.7134
EURAUD,20030717,171000,1.7135,1.7136,1.7135,1.7136
EURAUD,20030717,171100,1.7136,1.7136,1.7135,1.7135
EURAUD,20030717,171200,1.7134,1.7136,1.7134,1.7136
EURAUD,20030717,171300,1.7138,1.7138,1.7136,1.7136
EURAUD,20030717,171400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,171500,1.7136,1.7136,1.7133,1.7133
EURAUD,20030717,171600,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,171700,1.7137,1.7137,1.7136,1.7136
EURAUD,20030717,171800,1.7136,1.7138,1.7136,1.7138
EURAUD,20030717,171900,1.7138,1.7139,1.7138,1.7139
EURAUD,20030717,172000,1.7139,1.7139,1.7136,1.7136
EURAUD,20030717,172100,1.7136,1.7138,1.7136,1.7136
EURAUD,20030717,172200,1.7136,1.7137,1.7136,1.7137
EURAUD,20030717,172300,1.7137,1.7137,1.7137,1.7137
EURAUD,20030717,172400,1.7137,1.7137,1.7136,1.7136
EURAUD,20030717,172500,1.7133,1.7133,1.7129,1.7129
EURAUD,20030717,172600,1.7129,1.7132,1.7129,1.7132
EURAUD,20030717,172700,1.7132,1.7133,1.7132,1.7133
EURAUD,20030717,172800,1.7132,1.7133,1.7132,1.7133
EURAUD,20030717,172900,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,173000,1.7133,1.7133,1.7133,1.7133
EURAUD,20030717,173100,1.7133,1.7133,1.7131,1.7131
EURAUD,20030717,173200,1.7129,1.7130,1.7122,1.7130
EURAUD,20030717,173300,1.7134,1.7138,1.7134,1.7138
EURAUD,20030717,173400,1.7138,1.7140,1.7138,1.7140
EURAUD,20030717,173500,1.7141,1.7145,1.7141,1.7145
EURAUD,20030717,173600,1.7144,1.7144,1.7143,1.7143
EURAUD,20030717,173700,1.7143,1.7152,1.7143,1.7152
EURAUD,20030717,173800,1.7152,1.7152,1.7148,1.7152
EURAUD,20030717,173900,1.7150,1.7150,1.7150,1.7150
EURAUD,20030717,174000,1.7151,1.7157,1.7151,1.7157
EURAUD,20030717,174100,1.7157,1.7157,1.7150,1.7150
EURAUD,20030717,174200,1.7150,1.7154,1.7150,1.7154
EURAUD,20030717,174300,1.7154,1.7154,1.7150,1.7150
EURAUD,20030717,174400,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,174500,1.7149,1.7149,1.7146,1.7149
EURAUD,20030717,174600,1.7150,1.7153,1.7148,1.7148
EURAUD,20030717,174700,1.7147,1.7147,1.7136,1.7136
EURAUD,20030717,174800,1.7135,1.7135,1.7129,1.7129
EURAUD,20030717,174900,1.7129,1.7131,1.7128,1.7128
EURAUD,20030717,175000,1.7127,1.7127,1.7125,1.7125
EURAUD,20030717,175100,1.7123,1.7123,1.7120,1.7120
EURAUD,20030717,175200,1.7119,1.7119,1.7118,1.7118
EURAUD,20030717,175300,1.7118,1.7121,1.7116,1.7116
EURAUD,20030717,175400,1.7115,1.7115,1.7109,1.7109
EURAUD,20030717,175500,1.7110,1.7113,1.7110,1.7113
EURAUD,20030717,175600,1.7116,1.7122,1.7116,1.7122
EURAUD,20030717,175700,1.7124,1.7124,1.7117,1.7117
EURAUD,20030717,175800,1.7115,1.7115,1.7109,1.7110
EURAUD,20030717,175900,1.7109,1.7109,1.7099,1.7108
EURAUD,20030717,180000,1.7109,1.7125,1.7109,1.7125
EURAUD,20030717,180100,1.7126,1.7138,1.7126,1.7137
EURAUD,20030717,180200,1.7134,1.7140,1.7128,1.7138
EURAUD,20030717,180300,1.7136,1.7140,1.7132,1.7138
EURAUD,20030717,180400,1.7140,1.7143,1.7135,1.7143
EURAUD,20030717,180500,1.7144,1.7144,1.7138,1.7138
EURAUD,20030717,180600,1.7136,1.7136,1.7134,1.7135
EURAUD,20030717,180700,1.7136,1.7142,1.7136,1.7142
EURAUD,20030717,180800,1.7142,1.7143,1.7142,1.7142
EURAUD,20030717,180900,1.7140,1.7144,1.7139,1.7144
EURAUD,20030717,181000,1.7145,1.7152,1.7145,1.7151
EURAUD,20030717,181100,1.7150,1.7150,1.7140,1.7140
EURAUD,20030717,181200,1.7136,1.7140,1.7135,1.7140
EURAUD,20030717,181300,1.7141,1.7147,1.7141,1.7146
EURAUD,20030717,181400,1.7146,1.7146,1.7146,1.7146
EURAUD,20030717,181500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,181600,1.7142,1.7146,1.7142,1.7145
EURAUD,20030717,181700,1.7143,1.7143,1.7141,1.7141
EURAUD,20030717,181800,1.7138,1.7143,1.7138,1.7143
EURAUD,20030717,181900,1.7142,1.7142,1.7136,1.7136
EURAUD,20030717,182000,1.7136,1.7137,1.7134,1.7134
EURAUD,20030717,182100,1.7133,1.7136,1.7133,1.7136
EURAUD,20030717,182200,1.7136,1.7138,1.7136,1.7137
EURAUD,20030717,182300,1.7136,1.7138,1.7136,1.7138
EURAUD,20030717,182400,1.7139,1.7141,1.7136,1.7136
EURAUD,20030717,182500,1.7136,1.7148,1.7136,1.7148
EURAUD,20030717,182600,1.7149,1.7149,1.7144,1.7144
EURAUD,20030717,182700,1.7145,1.7146,1.7145,1.7146
EURAUD,20030717,182800,1.7146,1.7146,1.7143,1.7143
EURAUD,20030717,182900,1.7143,1.7143,1.7142,1.7143
EURAUD,20030717,183000,1.7143,1.7143,1.7140,1.7143
EURAUD,20030717,183100,1.7146,1.7150,1.7146,1.7146
EURAUD,20030717,183200,1.7148,1.7153,1.7148,1.7153
EURAUD,20030717,183300,1.7151,1.7153,1.7150,1.7153
EURAUD,20030717,183400,1.7154,1.7154,1.7151,1.7153
EURAUD,20030717,183500,1.7155,1.7157,1.7155,1.7155
EURAUD,20030717,183600,1.7154,1.7155,1.7153,1.7155
EURAUD,20030717,183700,1.7156,1.7156,1.7154,1.7154
EURAUD,20030717,183800,1.7153,1.7153,1.7151,1.7151
EURAUD,20030717,183900,1.7153,1.7154,1.7153,1.7154
EURAUD,20030717,184000,1.7155,1.7157,1.7152,1.7154
EURAUD,20030717,184100,1.7155,1.7155,1.7153,1.7153
EURAUD,20030717,184200,1.7152,1.7153,1.7145,1.7145
EURAUD,20030717,184300,1.7143,1.7150,1.7142,1.7143
EURAUD,20030717,184400,1.7145,1.7150,1.7145,1.7150
EURAUD,20030717,184500,1.7150,1.7155,1.7150,1.7155
EURAUD,20030717,184600,1.7157,1.7159,1.7157,1.7159
EURAUD,20030717,184700,1.7160,1.7160,1.7155,1.7155
EURAUD,20030717,184800,1.7154,1.7154,1.7152,1.7153
EURAUD,20030717,184900,1.7152,1.7152,1.7150,1.7150
EURAUD,20030717,185000,1.7150,1.7151,1.7150,1.7150
EURAUD,20030717,185100,1.7150,1.7152,1.7150,1.7151
EURAUD,20030717,185200,1.7149,1.7150,1.7149,1.7150
EURAUD,20030717,185300,1.7153,1.7154,1.7153,1.7154
EURAUD,20030717,185400,1.7154,1.7154,1.7153,1.7153
EURAUD,20030717,185500,1.7152,1.7154,1.7152,1.7153
EURAUD,20030717,185600,1.7152,1.7156,1.7152,1.7156
EURAUD,20030717,185700,1.7156,1.7159,1.7156,1.7159
EURAUD,20030717,185800,1.7159,1.7160,1.7159,1.7160
EURAUD,20030717,185900,1.7160,1.7162,1.7160,1.7162
EURAUD,20030717,190000,1.7162,1.7162,1.7162,1.7162
EURAUD,20030717,190100,1.7162,1.7162,1.7160,1.7160
EURAUD,20030717,190200,1.7160,1.7162,1.7159,1.7161
EURAUD,20030717,190300,1.7161,1.7161,1.7160,1.7160
EURAUD,20030717,190400,1.7160,1.7161,1.7160,1.7161
EURAUD,20030717,190500,1.7162,1.7164,1.7157,1.7157
EURAUD,20030717,190600,1.7156,1.7156,1.7148,1.7153
EURAUD,20030717,190700,1.7153,1.7153,1.7152,1.7153
EURAUD,20030717,190800,1.7154,1.7157,1.7154,1.7157
EURAUD,20030717,190900,1.7155,1.7155,1.7153,1.7153
EURAUD,20030717,191000,1.7153,1.7153,1.7153,1.7153
EURAUD,20030717,191100,1.7154,1.7155,1.7153,1.7153
EURAUD,20030717,191200,1.7155,1.7157,1.7155,1.7157
EURAUD,20030717,191300,1.7156,1.7156,1.7154,1.7156
EURAUD,20030717,191400,1.7157,1.7157,1.7154,1.7154
EURAUD,20030717,191500,1.7153,1.7155,1.7153,1.7155
EURAUD,20030717,191600,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,191700,1.7154,1.7157,1.7154,1.7157
EURAUD,20030717,191800,1.7157,1.7158,1.7157,1.7157
EURAUD,20030717,191900,1.7157,1.7157,1.7157,1.7157
EURAUD,20030717,192000,1.7157,1.7157,1.7156,1.7156
EURAUD,20030717,192100,1.7156,1.7156,1.7154,1.7154
EURAUD,20030717,192200,1.7155,1.7155,1.7153,1.7153
EURAUD,20030717,192300,1.7151,1.7151,1.7146,1.7146
EURAUD,20030717,192400,1.7146,1.7146,1.7146,1.7146
EURAUD,20030717,192500,1.7144,1.7144,1.7141,1.7141
EURAUD,20030717,192600,1.7140,1.7140,1.7140,1.7140
EURAUD,20030717,192700,1.7140,1.7142,1.7140,1.7142
EURAUD,20030717,192800,1.7143,1.7143,1.7141,1.7141
EURAUD,20030717,192900,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,193000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030717,193100,1.7142,1.7142,1.7139,1.7139
EURAUD,20030717,193200,1.7140,1.7140,1.7140,1.7140
EURAUD,20030717,193300,1.7139,1.7148,1.7139,1.7148
EURAUD,20030717,193400,1.7146,1.7148,1.7143,1.7148
EURAUD,20030717,193500,1.7149,1.7150,1.7149,1.7149
EURAUD,20030717,193600,1.7149,1.7149,1.7149,1.7149
EURAUD,20030717,193700,1.7150,1.7152,1.7150,1.7152
EURAUD,20030717,193800,1.7152,1.7159,1.7152,1.7159
EURAUD,20030717,193900,1.7159,1.7159,1.7157,1.7157
EURAUD,20030717,194000,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,194100,1.7157,1.7158,1.7156,1.7156
EURAUD,20030717,194200,1.7157,1.7160,1.7157,1.7160
EURAUD,20030717,194300,1.7161,1.7161,1.7155,1.7155
EURAUD,20030717,194400,1.7155,1.7155,1.7154,1.7154
EURAUD,20030717,194500,1.7153,1.7153,1.7150,1.7150
EURAUD,20030717,194600,1.7150,1.7151,1.7150,1.7151
EURAUD,20030717,194700,1.7151,1.7155,1.7151,1.7155
EURAUD,20030717,194800,1.7156,1.7156,1.7150,1.7150
EURAUD,20030717,194900,1.7151,1.7154,1.7151,1.7154
EURAUD,20030717,195000,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,195100,1.7155,1.7155,1.7152,1.7152
EURAUD,20030717,195200,1.7152,1.7152,1.7148,1.7148
EURAUD,20030717,195300,1.7150,1.7150,1.7149,1.7149
EURAUD,20030717,195400,1.7150,1.7154,1.7150,1.7153
EURAUD,20030717,195500,1.7152,1.7152,1.7148,1.7148
EURAUD,20030717,195600,1.7147,1.7147,1.7144,1.7144
EURAUD,20030717,195700,1.7144,1.7145,1.7144,1.7145
EURAUD,20030717,195800,1.7146,1.7146,1.7145,1.7145
EURAUD,20030717,195900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030717,200000,1.7145,1.7146,1.7145,1.7146
EURAUD,20030717,200100,1.7145,1.7146,1.7145,1.7146
EURAUD,20030717,200200,1.7146,1.7148,1.7146,1.7146
EURAUD,20030717,200300,1.7147,1.7149,1.7146,1.7146
EURAUD,20030717,200400,1.7142,1.7142,1.7135,1.7136
EURAUD,20030717,200500,1.7135,1.7138,1.7135,1.7138
EURAUD,20030717,200600,1.7139,1.7139,1.7136,1.7136
EURAUD,20030717,200700,1.7136,1.7136,1.7134,1.7134
EURAUD,20030717,200800,1.7133,1.7136,1.7133,1.7136
EURAUD,20030717,200900,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,201000,1.7136,1.7136,1.7136,1.7136
EURAUD,20030717,201100,1.7134,1.7137,1.7134,1.7137
EURAUD,20030717,201200,1.7137,1.7137,1.7137,1.7137
EURAUD,20030717,201300,1.7137,1.7137,1.7134,1.7134
EURAUD,20030717,201400,1.7134,1.7134,1.7134,1.7134
EURAUD,20030717,201500,1.7150,1.7150,1.7143,1.7143
EURAUD,20030717,201600,1.7139,1.7139,1.7133,1.7133
EURAUD,20030717,201700,1.7129,1.7131,1.7129,1.7131
EURAUD,20030717,201800,1.7129,1.7129,1.7129,1.7129
EURAUD,20030717,201900,1.7129,1.7132,1.7129,1.7132
EURAUD,20030717,202000,1.7131,1.7132,1.7131,1.7132
EURAUD,20030717,202100,1.7133,1.7134,1.7133,1.7134
EURAUD,20030717,202200,1.7134,1.7134,1.7134,1.7134
EURAUD,20030717,202300,1.7134,1.7134,1.7134,1.7134
EURAUD,20030717,202400,1.7134,1.7150,1.7134,1.7150
EURAUD,20030717,202500,1.7141,1.7141,1.7134,1.7134
EURAUD,20030717,202600,1.7134,1.7134,1.7134,1.7134
EURAUD,20030717,202700,1.7134,1.7134,1.7134,1.7134
EURAUD,20030717,202800,1.7134,1.7134,1.7134,1.7134
EURAUD,20030717,202900,1.7134,1.7147,1.7134,1.7147
EURAUD,20030717,203000,1.7148,1.7150,1.7147,1.7150
EURAUD,20030717,203100,1.7152,1.7154,1.7139,1.7139
EURAUD,20030717,203200,1.7136,1.7138,1.7136,1.7138
EURAUD,20030717,203300,1.7138,1.7138,1.7135,1.7135
EURAUD,20030717,203400,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,203500,1.7132,1.7133,1.7132,1.7133
EURAUD,20030717,203600,1.7134,1.7135,1.7134,1.7135
EURAUD,20030717,203700,1.7135,1.7135,1.7135,1.7135
EURAUD,20030717,203800,1.7134,1.7137,1.7134,1.7137
EURAUD,20030717,203900,1.7137,1.7141,1.7137,1.7141
EURAUD,20030717,204000,1.7143,1.7148,1.7143,1.7148
EURAUD,20030717,204100,1.7150,1.7150,1.7145,1.7145
EURAUD,20030717,204200,1.7146,1.7146,1.7146,1.7146
EURAUD,20030717,204300,1.7146,1.7146,1.7146,1.7146
EURAUD,20030717,204400,1.7149,1.7149,1.7149,1.7149
EURAUD,20030717,204500,1.7149,1.7150,1.7149,1.7150
EURAUD,20030717,204600,1.7150,1.7151,1.7148,1.7148
EURAUD,20030717,204700,1.7149,1.7153,1.7149,1.7153
EURAUD,20030717,204800,1.7157,1.7163,1.7154,1.7154
EURAUD,20030717,204900,1.7154,1.7155,1.7154,1.7154
EURAUD,20030717,205000,1.7154,1.7157,1.7154,1.7157
EURAUD,20030717,205100,1.7159,1.7159,1.7157,1.7157
EURAUD,20030717,205200,1.7155,1.7157,1.7155,1.7157
EURAUD,20030717,205300,1.7157,1.7157,1.7157,1.7157
EURAUD,20030717,205400,1.7157,1.7158,1.7157,1.7158
EURAUD,20030717,205500,1.7158,1.7159,1.7158,1.7159
EURAUD,20030717,205600,1.7160,1.7160,1.7160,1.7160
EURAUD,20030717,205700,1.7161,1.7167,1.7161,1.7167
EURAUD,20030717,205800,1.7167,1.7168,1.7167,1.7167
EURAUD,20030717,205900,1.7166,1.7166,1.7164,1.7166
EURAUD,20030717,210000,1.7165,1.7165,1.7164,1.7164
EURAUD,20030717,210100,1.7166,1.7175,1.7166,1.7175
EURAUD,20030717,210200,1.7175,1.7175,1.7168,1.7168
EURAUD,20030717,210300,1.7167,1.7168,1.7166,1.7168
EURAUD,20030717,210400,1.7168,1.7168,1.7167,1.7167
EURAUD,20030717,210500,1.7167,1.7167,1.7164,1.7164
EURAUD,20030717,210600,1.7162,1.7162,1.7161,1.7161
EURAUD,20030717,210700,1.7161,1.7161,1.7161,1.7161
EURAUD,20030717,210800,1.7161,1.7163,1.7161,1.7163
EURAUD,20030717,210900,1.7163,1.7163,1.7163,1.7163
EURAUD,20030717,211000,1.7162,1.7162,1.7161,1.7162
EURAUD,20030717,211100,1.7163,1.7163,1.7162,1.7162
EURAUD,20030717,211200,1.7161,1.7162,1.7161,1.7162
EURAUD,20030717,211300,1.7162,1.7167,1.7162,1.7167
EURAUD,20030717,211400,1.7169,1.7171,1.7169,1.7169
EURAUD,20030717,211500,1.7171,1.7176,1.7171,1.7176
EURAUD,20030717,211600,1.7176,1.7176,1.7175,1.7176
EURAUD,20030717,211700,1.7176,1.7176,1.7175,1.7175
EURAUD,20030717,211800,1.7175,1.7175,1.7173,1.7173
EURAUD,20030717,211900,1.7172,1.7172,1.7169,1.7169
EURAUD,20030717,212000,1.7169,1.7169,1.7168,1.7168
EURAUD,20030717,212100,1.7168,1.7171,1.7168,1.7171
EURAUD,20030717,212200,1.7170,1.7170,1.7170,1.7170
EURAUD,20030717,212300,1.7170,1.7170,1.7170,1.7170
EURAUD,20030717,212400,1.7170,1.7172,1.7170,1.7172
EURAUD,20030717,212500,1.7172,1.7172,1.7138,1.7138
EURAUD,20030717,212600,1.7140,1.7141,1.7138,1.7138
EURAUD,20030717,212700,1.7139,1.7144,1.7139,1.7144
EURAUD,20030717,212800,1.7148,1.7161,1.7148,1.7161
EURAUD,20030717,212900,1.7161,1.7165,1.7161,1.7165
EURAUD,20030717,213000,1.7161,1.7161,1.7161,1.7161
EURAUD,20030717,213100,1.7161,1.7161,1.7160,1.7161
EURAUD,20030717,213200,1.7161,1.7161,1.7161,1.7161
EURAUD,20030717,213300,1.7161,1.7163,1.7161,1.7163
EURAUD,20030717,213400,1.7163,1.7163,1.7145,1.7150
EURAUD,20030717,213500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030717,213600,1.7150,1.7164,1.7150,1.7164
EURAUD,20030717,213700,1.7164,1.7166,1.7164,1.7166
EURAUD,20030717,213800,1.7165,1.7165,1.7164,1.7164
EURAUD,20030717,213900,1.7164,1.7166,1.7164,1.7166
EURAUD,20030717,214000,1.7166,1.7166,1.7164,1.7164
EURAUD,20030717,214100,1.7164,1.7164,1.7164,1.7164
EURAUD,20030717,214200,1.7164,1.7164,1.7164,1.7164
EURAUD,20030717,214300,1.7164,1.7164,1.7164,1.7164
EURAUD,20030717,214400,1.7164,1.7164,1.7156,1.7156
EURAUD,20030717,214500,1.7155,1.7155,1.7147,1.7147
EURAUD,20030717,214600,1.7146,1.7149,1.7143,1.7149
EURAUD,20030717,214700,1.7150,1.7156,1.7150,1.7156
EURAUD,20030717,214800,1.7156,1.7157,1.7156,1.7156
EURAUD,20030717,214900,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,215000,1.7155,1.7155,1.7154,1.7154
EURAUD,20030717,215100,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,215200,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,215300,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,215400,1.7135,1.7141,1.7134,1.7141
EURAUD,20030717,215500,1.7143,1.7148,1.7143,1.7148
EURAUD,20030717,215600,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,215700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,215800,1.7148,1.7151,1.7148,1.7151
EURAUD,20030717,215900,1.7151,1.7151,1.7151,1.7151
EURAUD,20030717,220000,1.7151,1.7151,1.7151,1.7151
EURAUD,20030717,220100,1.7151,1.7151,1.7150,1.7150
EURAUD,20030717,220200,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,220300,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,220400,1.7152,1.7154,1.7152,1.7152
EURAUD,20030717,220500,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,220600,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,220700,1.7152,1.7152,1.7150,1.7150
EURAUD,20030717,220800,1.7152,1.7153,1.7152,1.7153
EURAUD,20030717,220900,1.7153,1.7153,1.7151,1.7151
EURAUD,20030717,221000,1.7151,1.7151,1.7151,1.7151
EURAUD,20030717,221100,1.7151,1.7153,1.7151,1.7153
EURAUD,20030717,221200,1.7153,1.7155,1.7153,1.7155
EURAUD,20030717,221300,1.7155,1.7155,1.7154,1.7154
EURAUD,20030717,221400,1.7155,1.7155,1.7155,1.7155
EURAUD,20030717,221500,1.7155,1.7155,1.7155,1.7155
EURAUD,20030717,221600,1.7155,1.7157,1.7155,1.7157
EURAUD,20030717,221700,1.7159,1.7160,1.7159,1.7160
EURAUD,20030717,221800,1.7160,1.7160,1.7160,1.7160
EURAUD,20030717,221900,1.7160,1.7160,1.7157,1.7157
EURAUD,20030717,222000,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,222100,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,222200,1.7150,1.7150,1.7147,1.7147
EURAUD,20030717,222300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,222400,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,222500,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,222600,1.7147,1.7163,1.7147,1.7163
EURAUD,20030717,222700,1.7164,1.7171,1.7164,1.7166
EURAUD,20030717,222800,1.7164,1.7164,1.7157,1.7157
EURAUD,20030717,222900,1.7157,1.7162,1.7157,1.7162
EURAUD,20030717,223000,1.7162,1.7162,1.7162,1.7162
EURAUD,20030717,223100,1.7162,1.7162,1.7153,1.7153
EURAUD,20030717,223200,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,223300,1.7152,1.7155,1.7152,1.7155
EURAUD,20030717,223400,1.7155,1.7155,1.7154,1.7154
EURAUD,20030717,223500,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,223600,1.7154,1.7154,1.7153,1.7153
EURAUD,20030717,223700,1.7154,1.7172,1.7154,1.7167
EURAUD,20030717,223800,1.7166,1.7166,1.7160,1.7160
EURAUD,20030717,223900,1.7160,1.7160,1.7160,1.7160
EURAUD,20030717,224000,1.7160,1.7160,1.7156,1.7156
EURAUD,20030717,224100,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,224200,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,224300,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,224400,1.7156,1.7156,1.7152,1.7152
EURAUD,20030717,224500,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,224600,1.7168,1.7168,1.7161,1.7161
EURAUD,20030717,224700,1.7160,1.7160,1.7157,1.7157
EURAUD,20030717,224800,1.7157,1.7157,1.7150,1.7150
EURAUD,20030717,224900,1.7149,1.7149,1.7148,1.7148
EURAUD,20030717,225000,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,225100,1.7148,1.7154,1.7148,1.7154
EURAUD,20030717,225200,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,225300,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,225400,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,225500,1.7152,1.7152,1.7146,1.7146
EURAUD,20030717,225600,1.7147,1.7151,1.7147,1.7151
EURAUD,20030717,225700,1.7150,1.7150,1.7147,1.7147
EURAUD,20030717,225800,1.7146,1.7148,1.7146,1.7148
EURAUD,20030717,225900,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,230000,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,230100,1.7148,1.7148,1.7148,1.7148
EURAUD,20030717,230200,1.7146,1.7146,1.7145,1.7145
EURAUD,20030717,230300,1.7145,1.7145,1.7145,1.7145
EURAUD,20030717,230400,1.7145,1.7145,1.7145,1.7145
EURAUD,20030717,230500,1.7145,1.7149,1.7145,1.7149
EURAUD,20030717,230600,1.7149,1.7149,1.7149,1.7149
EURAUD,20030717,230700,1.7149,1.7149,1.7149,1.7149
EURAUD,20030717,230800,1.7152,1.7152,1.7152,1.7152
EURAUD,20030717,230900,1.7152,1.7152,1.7150,1.7150
EURAUD,20030717,231000,1.7150,1.7150,1.7145,1.7145
EURAUD,20030717,231100,1.7146,1.7149,1.7146,1.7149
EURAUD,20030717,231200,1.7149,1.7153,1.7149,1.7153
EURAUD,20030717,231300,1.7153,1.7153,1.7153,1.7153
EURAUD,20030717,231400,1.7155,1.7155,1.7155,1.7155
EURAUD,20030717,231500,1.7155,1.7155,1.7153,1.7153
EURAUD,20030717,231600,1.7153,1.7153,1.7153,1.7153
EURAUD,20030717,231700,1.7153,1.7153,1.7153,1.7153
EURAUD,20030717,231800,1.7153,1.7153,1.7150,1.7150
EURAUD,20030717,231900,1.7149,1.7152,1.7148,1.7152
EURAUD,20030717,232000,1.7152,1.7154,1.7152,1.7154
EURAUD,20030717,232100,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,232200,1.7154,1.7154,1.7154,1.7154
EURAUD,20030717,232300,1.7149,1.7150,1.7143,1.7143
EURAUD,20030717,232400,1.7144,1.7147,1.7144,1.7147
EURAUD,20030717,232500,1.7147,1.7147,1.7147,1.7147
EURAUD,20030717,232600,1.7147,1.7156,1.7147,1.7156
EURAUD,20030717,232700,1.7157,1.7157,1.7157,1.7157
EURAUD,20030717,232800,1.7159,1.7160,1.7159,1.7160
EURAUD,20030717,232900,1.7160,1.7161,1.7160,1.7161
EURAUD,20030717,233000,1.7161,1.7161,1.7161,1.7161
EURAUD,20030717,233100,1.7161,1.7162,1.7161,1.7162
EURAUD,20030717,233200,1.7162,1.7162,1.7162,1.7162
EURAUD,20030717,233300,1.7162,1.7162,1.7160,1.7160
EURAUD,20030717,233400,1.7160,1.7160,1.7160,1.7160
EURAUD,20030717,233500,1.7160,1.7160,1.7160,1.7160
EURAUD,20030717,233600,1.7160,1.7160,1.7158,1.7158
EURAUD,20030717,233700,1.7158,1.7158,1.7158,1.7158
EURAUD,20030717,233800,1.7158,1.7158,1.7158,1.7158
EURAUD,20030717,233900,1.7158,1.7158,1.7158,1.7158
EURAUD,20030717,234000,1.7158,1.7158,1.7158,1.7158
EURAUD,20030717,234100,1.7158,1.7158,1.7155,1.7156
EURAUD,20030717,234200,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,234300,1.7156,1.7156,1.7156,1.7156
EURAUD,20030717,234400,1.7156,1.7156,1.7155,1.7155
EURAUD,20030717,234500,1.7150,1.7151,1.7150,1.7151
EURAUD,20030717,234600,1.7151,1.7152,1.7150,1.7152
EURAUD,20030717,234700,1.7154,1.7167,1.7154,1.7167
EURAUD,20030717,234800,1.7167,1.7167,1.7167,1.7167
EURAUD,20030717,234900,1.7167,1.7167,1.7167,1.7167
EURAUD,20030717,235000,1.7167,1.7170,1.7167,1.7170
EURAUD,20030717,235100,1.7171,1.7173,1.7171,1.7173
EURAUD,20030717,235200,1.7173,1.7173,1.7173,1.7173
EURAUD,20030717,235300,1.7173,1.7173,1.7173,1.7173
EURAUD,20030717,235400,1.7173,1.7173,1.7173,1.7173
EURAUD,20030717,235500,1.7173,1.7173,1.7173,1.7173
EURAUD,20030717,235600,1.7168,1.7168,1.7161,1.7164
EURAUD,20030717,235700,1.7164,1.7164,1.7164,1.7164
EURAUD,20030717,235800,1.7177,1.7180,1.7177,1.7180
EURAUD,20030717,235900,1.7180,1.7181,1.7180,1.7181
EURAUD,20030718,000000,1.7181,1.7181,1.7181,1.7181
EURNZD,20030717,000100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030717,000200,1.9187,1.9187,1.9187,1.9187
EURNZD,20030717,000300,1.9193,1.9193,1.9191,1.9191
EURNZD,20030717,000400,1.9191,1.9191,1.9191,1.9191
EURNZD,20030717,000500,1.9195,1.9197,1.9195,1.9197
EURNZD,20030717,000600,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,000700,1.9197,1.9204,1.9197,1.9204
EURNZD,20030717,000800,1.9204,1.9204,1.9203,1.9203
EURNZD,20030717,000900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030717,001000,1.9203,1.9203,1.9203,1.9203
EURNZD,20030717,001100,1.9193,1.9196,1.9193,1.9195
EURNZD,20030717,001200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,001300,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,001400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,001500,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,001600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030717,001700,1.9194,1.9196,1.9194,1.9196
EURNZD,20030717,001800,1.9196,1.9196,1.9195,1.9195
EURNZD,20030717,001900,1.9195,1.9195,1.9192,1.9192
EURNZD,20030717,002000,1.9192,1.9192,1.9192,1.9192
EURNZD,20030717,002100,1.9188,1.9190,1.9188,1.9190
EURNZD,20030717,002200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030717,002300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030717,002400,1.9185,1.9189,1.9185,1.9189
EURNZD,20030717,002500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030717,002600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030717,002700,1.9189,1.9196,1.9189,1.9196
EURNZD,20030717,002800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030717,002900,1.9196,1.9196,1.9196,1.9196
EURNZD,20030717,003000,1.9196,1.9196,1.9196,1.9196
EURNZD,20030717,003100,1.9196,1.9196,1.9185,1.9186
EURNZD,20030717,003200,1.9187,1.9189,1.9187,1.9189
EURNZD,20030717,003300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030717,003400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030717,003500,1.9189,1.9189,1.9186,1.9186
EURNZD,20030717,003600,1.9186,1.9186,1.9186,1.9186
EURNZD,20030717,003700,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,003800,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,003900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,004000,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,004100,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,004200,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,004300,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,004400,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,004500,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,004600,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,004700,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,004800,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,004900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,005000,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,005100,1.9200,1.9200,1.9187,1.9187
EURNZD,20030717,005200,1.9187,1.9192,1.9187,1.9191
EURNZD,20030717,005300,1.9191,1.9191,1.9191,1.9191
EURNZD,20030717,005400,1.9191,1.9200,1.9191,1.9200
EURNZD,20030717,005500,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,005600,1.9200,1.9200,1.9200,1.9200
EURNZD,20030717,005700,1.9200,1.9203,1.9200,1.9203
EURNZD,20030717,005800,1.9201,1.9201,1.9201,1.9201
EURNZD,20030717,005900,1.9202,1.9203,1.9202,1.9203
EURNZD,20030717,010000,1.9203,1.9203,1.9203,1.9203
EURNZD,20030717,010100,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,010200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,010300,1.9192,1.9192,1.9192,1.9192
EURNZD,20030717,010400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030717,010500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030717,010600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030717,010700,1.9189,1.9189,1.9189,1.9189
EURNZD,20030717,010800,1.9189,1.9189,1.9182,1.9185
EURNZD,20030717,010900,1.9186,1.9191,1.9186,1.9191
EURNZD,20030717,011000,1.9191,1.9191,1.9191,1.9191
EURNZD,20030717,011100,1.9191,1.9193,1.9191,1.9193
EURNZD,20030717,011200,1.9193,1.9193,1.9193,1.9193
EURNZD,20030717,011300,1.9193,1.9193,1.9186,1.9186
EURNZD,20030717,011400,1.9186,1.9186,1.9186,1.9186
EURNZD,20030717,011500,1.9186,1.9186,1.9186,1.9186
EURNZD,20030717,011600,1.9186,1.9186,1.9177,1.9177
EURNZD,20030717,011700,1.9177,1.9177,1.9175,1.9175
EURNZD,20030717,011800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030717,011900,1.9179,1.9179,1.9179,1.9179
EURNZD,20030717,012000,1.9179,1.9179,1.9179,1.9179
EURNZD,20030717,012100,1.9174,1.9174,1.9166,1.9167
EURNZD,20030717,012200,1.9168,1.9170,1.9168,1.9170
EURNZD,20030717,012300,1.9174,1.9174,1.9174,1.9174
EURNZD,20030717,012400,1.9189,1.9189,1.9183,1.9183
EURNZD,20030717,012500,1.9183,1.9183,1.9183,1.9183
EURNZD,20030717,012600,1.9183,1.9183,1.9183,1.9183
EURNZD,20030717,012700,1.9183,1.9183,1.9183,1.9183
EURNZD,20030717,012800,1.9183,1.9183,1.9167,1.9168
EURNZD,20030717,012900,1.9170,1.9180,1.9170,1.9180
EURNZD,20030717,013000,1.9180,1.9180,1.9180,1.9180
EURNZD,20030717,013100,1.9180,1.9190,1.9180,1.9190
EURNZD,20030717,013200,1.9187,1.9187,1.9182,1.9182
EURNZD,20030717,013300,1.9182,1.9182,1.9182,1.9182
EURNZD,20030717,013400,1.9182,1.9190,1.9182,1.9190
EURNZD,20030717,013500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030717,013600,1.9190,1.9191,1.9190,1.9190
EURNZD,20030717,013700,1.9189,1.9189,1.9189,1.9189
EURNZD,20030717,013800,1.9193,1.9193,1.9193,1.9193
EURNZD,20030717,013900,1.9193,1.9193,1.9193,1.9193
EURNZD,20030717,014000,1.9193,1.9193,1.9183,1.9183
EURNZD,20030717,014100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030717,014200,1.9183,1.9183,1.9183,1.9183
EURNZD,20030717,014300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030717,014400,1.9183,1.9183,1.9183,1.9183
EURNZD,20030717,014500,1.9183,1.9183,1.9183,1.9183
EURNZD,20030717,014600,1.9183,1.9187,1.9183,1.9187
EURNZD,20030717,014700,1.9187,1.9187,1.9187,1.9187
EURNZD,20030717,014800,1.9187,1.9187,1.9187,1.9187
EURNZD,20030717,014900,1.9187,1.9187,1.9187,1.9187
EURNZD,20030717,015000,1.9187,1.9187,1.9185,1.9185
EURNZD,20030717,015100,1.9185,1.9185,1.9185,1.9185
EURNZD,20030717,015200,1.9185,1.9189,1.9185,1.9189
EURNZD,20030717,015300,1.9189,1.9193,1.9189,1.9193
EURNZD,20030717,015400,1.9193,1.9194,1.9193,1.9194
EURNZD,20030717,015500,1.9194,1.9196,1.9194,1.9196
EURNZD,20030717,015600,1.9196,1.9196,1.9194,1.9194
EURNZD,20030717,015700,1.9194,1.9194,1.9193,1.9193
EURNZD,20030717,015800,1.9192,1.9192,1.9191,1.9191
EURNZD,20030717,015900,1.9192,1.9192,1.9191,1.9191
EURNZD,20030717,020000,1.9191,1.9191,1.9188,1.9188
EURNZD,20030717,020100,1.9188,1.9188,1.9185,1.9185
EURNZD,20030717,020200,1.9185,1.9185,1.9185,1.9185
EURNZD,20030717,020300,1.9185,1.9185,1.9184,1.9184
EURNZD,20030717,020400,1.9184,1.9184,1.9184,1.9184
EURNZD,20030717,020500,1.9184,1.9187,1.9184,1.9187
EURNZD,20030717,020600,1.9187,1.9187,1.9187,1.9187
EURNZD,20030717,020700,1.9187,1.9195,1.9187,1.9195
EURNZD,20030717,020800,1.9195,1.9195,1.9190,1.9190
EURNZD,20030717,020900,1.9189,1.9192,1.9189,1.9192
EURNZD,20030717,021000,1.9193,1.9193,1.9193,1.9193
EURNZD,20030717,021100,1.9193,1.9195,1.9193,1.9195
EURNZD,20030717,021200,1.9195,1.9195,1.9195,1.9195
EURNZD,20030717,021300,1.9195,1.9195,1.9195,1.9195
EURNZD,20030717,021400,1.9195,1.9195,1.9195,1.9195
EURNZD,20030717,021500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030717,021600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030717,021700,1.9199,1.9199,1.9197,1.9197
EURNZD,20030717,021800,1.9197,1.9197,1.9194,1.9194
EURNZD,20030717,021900,1.9197,1.9199,1.9197,1.9199
EURNZD,20030717,022000,1.9204,1.9210,1.9204,1.9210
EURNZD,20030717,022100,1.9215,1.9221,1.9215,1.9221
EURNZD,20030717,022200,1.9221,1.9225,1.9221,1.9225
EURNZD,20030717,022300,1.9225,1.9229,1.9223,1.9229
EURNZD,20030717,022400,1.9229,1.9232,1.9229,1.9232
EURNZD,20030717,022500,1.9233,1.9239,1.9232,1.9239
EURNZD,20030717,022600,1.9240,1.9243,1.9239,1.9239
EURNZD,20030717,022700,1.9239,1.9239,1.9237,1.9237
EURNZD,20030717,022800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,022900,1.9237,1.9243,1.9237,1.9243
EURNZD,20030717,023000,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,023100,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,023200,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,023300,1.9244,1.9244,1.9244,1.9244
EURNZD,20030717,023400,1.9245,1.9246,1.9245,1.9246
EURNZD,20030717,023500,1.9246,1.9252,1.9246,1.9252
EURNZD,20030717,023600,1.9252,1.9252,1.9252,1.9252
EURNZD,20030717,023700,1.9249,1.9249,1.9247,1.9247
EURNZD,20030717,023800,1.9246,1.9246,1.9244,1.9244
EURNZD,20030717,023900,1.9243,1.9243,1.9238,1.9238
EURNZD,20030717,024000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,024100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,024200,1.9237,1.9239,1.9237,1.9239
EURNZD,20030717,024300,1.9239,1.9239,1.9239,1.9239
EURNZD,20030717,024400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,024500,1.9237,1.9237,1.9235,1.9235
EURNZD,20030717,024600,1.9235,1.9237,1.9235,1.9236
EURNZD,20030717,024700,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,024800,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,024900,1.9236,1.9236,1.9235,1.9235
EURNZD,20030717,025000,1.9235,1.9235,1.9235,1.9235
EURNZD,20030717,025100,1.9235,1.9235,1.9232,1.9232
EURNZD,20030717,025200,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,025300,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,025400,1.9231,1.9231,1.9227,1.9227
EURNZD,20030717,025500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,025600,1.9225,1.9225,1.9218,1.9218
EURNZD,20030717,025700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,025800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,025900,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,030000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,030100,1.9217,1.9220,1.9217,1.9218
EURNZD,20030717,030200,1.9218,1.9218,1.9215,1.9215
EURNZD,20030717,030300,1.9214,1.9214,1.9214,1.9214
EURNZD,20030717,030400,1.9213,1.9213,1.9212,1.9212
EURNZD,20030717,030500,1.9212,1.9212,1.9212,1.9212
EURNZD,20030717,030600,1.9212,1.9214,1.9212,1.9214
EURNZD,20030717,030700,1.9214,1.9215,1.9214,1.9215
EURNZD,20030717,030800,1.9215,1.9215,1.9215,1.9215
EURNZD,20030717,030900,1.9215,1.9217,1.9215,1.9217
EURNZD,20030717,031000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,031100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,031200,1.9217,1.9217,1.9212,1.9212
EURNZD,20030717,031300,1.9213,1.9213,1.9213,1.9213
EURNZD,20030717,031400,1.9213,1.9213,1.9212,1.9212
EURNZD,20030717,031500,1.9212,1.9212,1.9212,1.9212
EURNZD,20030717,031600,1.9212,1.9212,1.9212,1.9212
EURNZD,20030717,031700,1.9212,1.9212,1.9211,1.9211
EURNZD,20030717,031800,1.9211,1.9211,1.9210,1.9210
EURNZD,20030717,031900,1.9210,1.9210,1.9203,1.9204
EURNZD,20030717,032000,1.9206,1.9207,1.9206,1.9206
EURNZD,20030717,032100,1.9207,1.9210,1.9207,1.9210
EURNZD,20030717,032200,1.9210,1.9210,1.9209,1.9209
EURNZD,20030717,032300,1.9209,1.9212,1.9209,1.9212
EURNZD,20030717,032400,1.9212,1.9212,1.9212,1.9212
EURNZD,20030717,032500,1.9212,1.9212,1.9210,1.9210
EURNZD,20030717,032600,1.9210,1.9210,1.9207,1.9207
EURNZD,20030717,032700,1.9207,1.9207,1.9204,1.9204
EURNZD,20030717,032800,1.9204,1.9208,1.9204,1.9208
EURNZD,20030717,032900,1.9209,1.9211,1.9209,1.9210
EURNZD,20030717,033000,1.9210,1.9210,1.9210,1.9210
EURNZD,20030717,033100,1.9210,1.9210,1.9204,1.9204
EURNZD,20030717,033200,1.9203,1.9208,1.9203,1.9208
EURNZD,20030717,033300,1.9209,1.9214,1.9209,1.9213
EURNZD,20030717,033400,1.9211,1.9211,1.9208,1.9208
EURNZD,20030717,033500,1.9208,1.9208,1.9208,1.9208
EURNZD,20030717,033600,1.9208,1.9209,1.9208,1.9209
EURNZD,20030717,033700,1.9209,1.9209,1.9206,1.9207
EURNZD,20030717,033800,1.9208,1.9213,1.9208,1.9213
EURNZD,20030717,033900,1.9213,1.9213,1.9213,1.9213
EURNZD,20030717,034000,1.9213,1.9228,1.9213,1.9228
EURNZD,20030717,034100,1.9227,1.9227,1.9221,1.9221
EURNZD,20030717,034200,1.9215,1.9215,1.9210,1.9210
EURNZD,20030717,034300,1.9210,1.9210,1.9210,1.9210
EURNZD,20030717,034400,1.9209,1.9209,1.9209,1.9209
EURNZD,20030717,034500,1.9209,1.9209,1.9209,1.9209
EURNZD,20030717,034600,1.9213,1.9213,1.9213,1.9213
EURNZD,20030717,034700,1.9213,1.9218,1.9213,1.9218
EURNZD,20030717,034800,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,034900,1.9218,1.9218,1.9217,1.9217
EURNZD,20030717,035000,1.9216,1.9216,1.9213,1.9213
EURNZD,20030717,035100,1.9213,1.9217,1.9213,1.9216
EURNZD,20030717,035200,1.9214,1.9214,1.9213,1.9213
EURNZD,20030717,035300,1.9214,1.9220,1.9214,1.9220
EURNZD,20030717,035400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,035500,1.9220,1.9227,1.9220,1.9227
EURNZD,20030717,035600,1.9226,1.9226,1.9226,1.9226
EURNZD,20030717,035700,1.9226,1.9226,1.9223,1.9223
EURNZD,20030717,035800,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,035900,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,040000,1.9223,1.9227,1.9223,1.9224
EURNZD,20030717,040100,1.9223,1.9224,1.9223,1.9224
EURNZD,20030717,040200,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,040300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,040400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,040500,1.9224,1.9224,1.9212,1.9212
EURNZD,20030717,040600,1.9212,1.9212,1.9210,1.9211
EURNZD,20030717,040700,1.9213,1.9219,1.9213,1.9219
EURNZD,20030717,040800,1.9219,1.9219,1.9219,1.9219
EURNZD,20030717,040900,1.9219,1.9219,1.9219,1.9219
EURNZD,20030717,041000,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,041100,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,041200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,041300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,041400,1.9220,1.9220,1.9219,1.9219
EURNZD,20030717,041500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,041600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,041700,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,041800,1.9220,1.9225,1.9220,1.9225
EURNZD,20030717,041900,1.9226,1.9230,1.9226,1.9230
EURNZD,20030717,042000,1.9230,1.9230,1.9227,1.9227
EURNZD,20030717,042100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,042200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,042300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,042400,1.9227,1.9227,1.9226,1.9226
EURNZD,20030717,042500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,042600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,042700,1.9227,1.9229,1.9227,1.9229
EURNZD,20030717,042800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,042900,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,043000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030717,043100,1.9226,1.9226,1.9211,1.9211
EURNZD,20030717,043200,1.9212,1.9214,1.9212,1.9214
EURNZD,20030717,043300,1.9217,1.9218,1.9217,1.9218
EURNZD,20030717,043400,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,043500,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,043600,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,043700,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,043800,1.9218,1.9221,1.9218,1.9221
EURNZD,20030717,043900,1.9218,1.9218,1.9213,1.9213
EURNZD,20030717,044000,1.9213,1.9216,1.9213,1.9216
EURNZD,20030717,044100,1.9216,1.9216,1.9216,1.9216
EURNZD,20030717,044200,1.9216,1.9216,1.9216,1.9216
EURNZD,20030717,044300,1.9216,1.9216,1.9216,1.9216
EURNZD,20030717,044400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,044500,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,044600,1.9224,1.9230,1.9224,1.9230
EURNZD,20030717,044700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,044800,1.9226,1.9231,1.9226,1.9231
EURNZD,20030717,044900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,045000,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,045100,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,045200,1.9218,1.9218,1.9217,1.9217
EURNZD,20030717,045300,1.9216,1.9219,1.9216,1.9219
EURNZD,20030717,045400,1.9219,1.9219,1.9219,1.9219
EURNZD,20030717,045500,1.9219,1.9219,1.9217,1.9217
EURNZD,20030717,045600,1.9217,1.9217,1.9212,1.9212
EURNZD,20030717,045700,1.9213,1.9215,1.9213,1.9215
EURNZD,20030717,045800,1.9218,1.9219,1.9218,1.9219
EURNZD,20030717,045900,1.9219,1.9219,1.9219,1.9219
EURNZD,20030717,050000,1.9219,1.9219,1.9219,1.9219
EURNZD,20030717,050100,1.9219,1.9219,1.9219,1.9219
EURNZD,20030717,050200,1.9219,1.9228,1.9219,1.9228
EURNZD,20030717,050300,1.9228,1.9228,1.9228,1.9228
EURNZD,20030717,050400,1.9228,1.9228,1.9228,1.9228
EURNZD,20030717,050500,1.9228,1.9228,1.9228,1.9228
EURNZD,20030717,050600,1.9228,1.9228,1.9228,1.9228
EURNZD,20030717,050700,1.9228,1.9228,1.9228,1.9228
EURNZD,20030717,050800,1.9228,1.9228,1.9228,1.9228
EURNZD,20030717,050900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,051000,1.9230,1.9230,1.9229,1.9229
EURNZD,20030717,051100,1.9230,1.9234,1.9230,1.9234
EURNZD,20030717,051200,1.9234,1.9235,1.9234,1.9235
EURNZD,20030717,051300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,051400,1.9237,1.9237,1.9236,1.9236
EURNZD,20030717,051500,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,051600,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,051700,1.9225,1.9226,1.9224,1.9226
EURNZD,20030717,051800,1.9226,1.9230,1.9226,1.9230
EURNZD,20030717,051900,1.9230,1.9233,1.9230,1.9233
EURNZD,20030717,052000,1.9233,1.9233,1.9233,1.9233
EURNZD,20030717,052100,1.9233,1.9233,1.9233,1.9233
EURNZD,20030717,052200,1.9233,1.9234,1.9233,1.9234
EURNZD,20030717,052300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,052400,1.9234,1.9234,1.9233,1.9233
EURNZD,20030717,052500,1.9233,1.9233,1.9233,1.9233
EURNZD,20030717,052600,1.9233,1.9233,1.9233,1.9233
EURNZD,20030717,052700,1.9233,1.9233,1.9233,1.9233
EURNZD,20030717,052800,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,052900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,053000,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,053100,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,053200,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,053300,1.9230,1.9231,1.9230,1.9231
EURNZD,20030717,053400,1.9233,1.9239,1.9233,1.9239
EURNZD,20030717,053500,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,053600,1.9240,1.9241,1.9238,1.9238
EURNZD,20030717,053700,1.9237,1.9237,1.9234,1.9234
EURNZD,20030717,053800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,053900,1.9234,1.9235,1.9234,1.9235
EURNZD,20030717,054000,1.9236,1.9237,1.9236,1.9237
EURNZD,20030717,054100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,054200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,054300,1.9237,1.9237,1.9233,1.9233
EURNZD,20030717,054400,1.9233,1.9233,1.9233,1.9233
EURNZD,20030717,054500,1.9233,1.9233,1.9212,1.9213
EURNZD,20030717,054600,1.9213,1.9213,1.9212,1.9212
EURNZD,20030717,054700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,054800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,054900,1.9217,1.9230,1.9217,1.9230
EURNZD,20030717,055000,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,055100,1.9234,1.9235,1.9234,1.9235
EURNZD,20030717,055200,1.9235,1.9236,1.9235,1.9236
EURNZD,20030717,055300,1.9234,1.9234,1.9232,1.9232
EURNZD,20030717,055400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,055500,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,055600,1.9231,1.9231,1.9230,1.9230
EURNZD,20030717,055700,1.9228,1.9228,1.9226,1.9226
EURNZD,20030717,055800,1.9226,1.9226,1.9226,1.9226
EURNZD,20030717,055900,1.9224,1.9227,1.9224,1.9227
EURNZD,20030717,060000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,060100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,060200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,060300,1.9227,1.9227,1.9224,1.9224
EURNZD,20030717,060400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,060500,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,060600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,060700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,060800,1.9225,1.9228,1.9225,1.9228
EURNZD,20030717,060900,1.9227,1.9227,1.9224,1.9225
EURNZD,20030717,061000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,061100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,061200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,061300,1.9227,1.9229,1.9227,1.9229
EURNZD,20030717,061400,1.9229,1.9231,1.9229,1.9231
EURNZD,20030717,061500,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,061600,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,061700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,061800,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,061900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,062000,1.9231,1.9236,1.9231,1.9236
EURNZD,20030717,062100,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,062200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,062300,1.9234,1.9234,1.9233,1.9233
EURNZD,20030717,062400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,062500,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,062600,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,062700,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,062800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,062900,1.9232,1.9234,1.9232,1.9234
EURNZD,20030717,063000,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,063100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,063200,1.9234,1.9234,1.9226,1.9226
EURNZD,20030717,063300,1.9227,1.9231,1.9227,1.9231
EURNZD,20030717,063400,1.9231,1.9236,1.9231,1.9236
EURNZD,20030717,063500,1.9236,1.9237,1.9236,1.9237
EURNZD,20030717,063600,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,063700,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,063800,1.9237,1.9237,1.9232,1.9232
EURNZD,20030717,063900,1.9232,1.9235,1.9232,1.9235
EURNZD,20030717,064000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,064100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,064200,1.9237,1.9237,1.9234,1.9234
EURNZD,20030717,064300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,064400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,064500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,064600,1.9236,1.9237,1.9236,1.9237
EURNZD,20030717,064700,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,064800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,064900,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,065000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,065100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,065200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,065300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,065400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,065500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,065600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,065700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,065800,1.9234,1.9234,1.9233,1.9234
EURNZD,20030717,065900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,070000,1.9234,1.9234,1.9232,1.9232
EURNZD,20030717,070100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,070200,1.9232,1.9237,1.9232,1.9237
EURNZD,20030717,070300,1.9239,1.9245,1.9239,1.9245
EURNZD,20030717,070400,1.9246,1.9246,1.9246,1.9246
EURNZD,20030717,070500,1.9246,1.9246,1.9246,1.9246
EURNZD,20030717,070600,1.9246,1.9246,1.9246,1.9246
EURNZD,20030717,070700,1.9247,1.9250,1.9247,1.9250
EURNZD,20030717,070800,1.9251,1.9251,1.9250,1.9250
EURNZD,20030717,070900,1.9250,1.9250,1.9247,1.9247
EURNZD,20030717,071000,1.9246,1.9246,1.9245,1.9245
EURNZD,20030717,071100,1.9241,1.9243,1.9241,1.9243
EURNZD,20030717,071200,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,071300,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,071400,1.9245,1.9245,1.9243,1.9243
EURNZD,20030717,071500,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,071600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,071700,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,071800,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,071900,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,072000,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,072100,1.9243,1.9243,1.9238,1.9238
EURNZD,20030717,072200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,072300,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,072400,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,072500,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,072600,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,072700,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,072800,1.9237,1.9237,1.9233,1.9233
EURNZD,20030717,072900,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,073000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,073100,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,073200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,073300,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,073400,1.9238,1.9238,1.9229,1.9231
EURNZD,20030717,073500,1.9231,1.9234,1.9231,1.9234
EURNZD,20030717,073600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,073700,1.9238,1.9239,1.9238,1.9239
EURNZD,20030717,073800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,073900,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,074000,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,074100,1.9240,1.9240,1.9222,1.9222
EURNZD,20030717,074200,1.9219,1.9219,1.9217,1.9217
EURNZD,20030717,074300,1.9219,1.9219,1.9219,1.9219
EURNZD,20030717,074400,1.9219,1.9229,1.9219,1.9229
EURNZD,20030717,074500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,074600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,074700,1.9229,1.9229,1.9213,1.9214
EURNZD,20030717,074800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,074900,1.9217,1.9227,1.9217,1.9227
EURNZD,20030717,075000,1.9226,1.9226,1.9225,1.9225
EURNZD,20030717,075100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,075200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,075300,1.9229,1.9230,1.9220,1.9220
EURNZD,20030717,075400,1.9221,1.9223,1.9221,1.9223
EURNZD,20030717,075500,1.9227,1.9235,1.9227,1.9235
EURNZD,20030717,075600,1.9236,1.9237,1.9232,1.9232
EURNZD,20030717,075700,1.9227,1.9230,1.9225,1.9230
EURNZD,20030717,075800,1.9230,1.9232,1.9230,1.9232
EURNZD,20030717,075900,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,080000,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,080100,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,080200,1.9230,1.9230,1.9227,1.9227
EURNZD,20030717,080300,1.9227,1.9229,1.9227,1.9227
EURNZD,20030717,080400,1.9225,1.9226,1.9225,1.9226
EURNZD,20030717,080500,1.9226,1.9226,1.9226,1.9226
EURNZD,20030717,080600,1.9226,1.9227,1.9226,1.9227
EURNZD,20030717,080700,1.9227,1.9227,1.9226,1.9226
EURNZD,20030717,080800,1.9226,1.9226,1.9226,1.9226
EURNZD,20030717,080900,1.9227,1.9231,1.9227,1.9231
EURNZD,20030717,081000,1.9231,1.9231,1.9226,1.9226
EURNZD,20030717,081100,1.9223,1.9223,1.9222,1.9222
EURNZD,20030717,081200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,081300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,081400,1.9220,1.9224,1.9220,1.9224
EURNZD,20030717,081500,1.9226,1.9227,1.9225,1.9225
EURNZD,20030717,081600,1.9222,1.9224,1.9222,1.9224
EURNZD,20030717,081700,1.9227,1.9228,1.9227,1.9228
EURNZD,20030717,081800,1.9228,1.9228,1.9223,1.9223
EURNZD,20030717,081900,1.9220,1.9220,1.9219,1.9220
EURNZD,20030717,082000,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,082100,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,082200,1.9224,1.9227,1.9224,1.9227
EURNZD,20030717,082300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,082400,1.9229,1.9230,1.9229,1.9229
EURNZD,20030717,082500,1.9229,1.9232,1.9229,1.9231
EURNZD,20030717,082600,1.9231,1.9232,1.9230,1.9232
EURNZD,20030717,082700,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,082800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,082900,1.9232,1.9232,1.9231,1.9231
EURNZD,20030717,083000,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,083100,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,083200,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,083300,1.9224,1.9227,1.9224,1.9227
EURNZD,20030717,083400,1.9227,1.9231,1.9227,1.9231
EURNZD,20030717,083500,1.9230,1.9230,1.9229,1.9229
EURNZD,20030717,083600,1.9227,1.9227,1.9221,1.9221
EURNZD,20030717,083700,1.9221,1.9226,1.9221,1.9226
EURNZD,20030717,083800,1.9227,1.9229,1.9227,1.9229
EURNZD,20030717,083900,1.9225,1.9225,1.9224,1.9224
EURNZD,20030717,084000,1.9223,1.9223,1.9220,1.9220
EURNZD,20030717,084100,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,084200,1.9220,1.9221,1.9220,1.9220
EURNZD,20030717,084300,1.9220,1.9222,1.9220,1.9222
EURNZD,20030717,084400,1.9223,1.9224,1.9220,1.9220
EURNZD,20030717,084500,1.9219,1.9219,1.9217,1.9218
EURNZD,20030717,084600,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,084700,1.9218,1.9222,1.9218,1.9222
EURNZD,20030717,084800,1.9223,1.9224,1.9222,1.9222
EURNZD,20030717,084900,1.9222,1.9225,1.9221,1.9225
EURNZD,20030717,085000,1.9226,1.9232,1.9226,1.9229
EURNZD,20030717,085100,1.9227,1.9227,1.9225,1.9225
EURNZD,20030717,085200,1.9225,1.9225,1.9222,1.9222
EURNZD,20030717,085300,1.9223,1.9227,1.9223,1.9227
EURNZD,20030717,085400,1.9225,1.9230,1.9225,1.9230
EURNZD,20030717,085500,1.9230,1.9232,1.9230,1.9232
EURNZD,20030717,085600,1.9232,1.9233,1.9231,1.9232
EURNZD,20030717,085700,1.9230,1.9230,1.9211,1.9211
EURNZD,20030717,085800,1.9209,1.9209,1.9205,1.9208
EURNZD,20030717,085900,1.9207,1.9215,1.9207,1.9215
EURNZD,20030717,090000,1.9217,1.9224,1.9217,1.9220
EURNZD,20030717,090100,1.9218,1.9218,1.9217,1.9217
EURNZD,20030717,090200,1.9215,1.9220,1.9215,1.9220
EURNZD,20030717,090300,1.9220,1.9222,1.9220,1.9221
EURNZD,20030717,090400,1.9221,1.9221,1.9215,1.9215
EURNZD,20030717,090500,1.9213,1.9213,1.9212,1.9212
EURNZD,20030717,090600,1.9213,1.9214,1.9212,1.9212
EURNZD,20030717,090700,1.9211,1.9212,1.9211,1.9212
EURNZD,20030717,090800,1.9212,1.9217,1.9212,1.9217
EURNZD,20030717,090900,1.9217,1.9217,1.9213,1.9213
EURNZD,20030717,091000,1.9212,1.9214,1.9212,1.9214
EURNZD,20030717,091100,1.9216,1.9216,1.9214,1.9216
EURNZD,20030717,091200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,091300,1.9217,1.9224,1.9217,1.9224
EURNZD,20030717,091400,1.9224,1.9224,1.9220,1.9220
EURNZD,20030717,091500,1.9219,1.9219,1.9219,1.9219
EURNZD,20030717,091600,1.9219,1.9219,1.9212,1.9212
EURNZD,20030717,091700,1.9211,1.9211,1.9204,1.9208
EURNZD,20030717,091800,1.9209,1.9216,1.9209,1.9209
EURNZD,20030717,091900,1.9207,1.9210,1.9206,1.9210
EURNZD,20030717,092000,1.9211,1.9215,1.9211,1.9214
EURNZD,20030717,092100,1.9213,1.9213,1.9206,1.9206
EURNZD,20030717,092200,1.9204,1.9204,1.9203,1.9203
EURNZD,20030717,092300,1.9204,1.9206,1.9204,1.9206
EURNZD,20030717,092400,1.9207,1.9214,1.9207,1.9214
EURNZD,20030717,092500,1.9214,1.9220,1.9214,1.9220
EURNZD,20030717,092600,1.9222,1.9223,1.9220,1.9220
EURNZD,20030717,092700,1.9219,1.9219,1.9216,1.9216
EURNZD,20030717,092800,1.9216,1.9220,1.9216,1.9220
EURNZD,20030717,092900,1.9220,1.9224,1.9220,1.9224
EURNZD,20030717,093000,1.9223,1.9230,1.9223,1.9230
EURNZD,20030717,093100,1.9231,1.9231,1.9227,1.9228
EURNZD,20030717,093200,1.9228,1.9228,1.9228,1.9228
EURNZD,20030717,093300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,093400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,093500,1.9227,1.9227,1.9222,1.9222
EURNZD,20030717,093600,1.9222,1.9223,1.9220,1.9223
EURNZD,20030717,093700,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,093800,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,093900,1.9227,1.9228,1.9227,1.9228
EURNZD,20030717,094000,1.9228,1.9230,1.9228,1.9229
EURNZD,20030717,094100,1.9228,1.9228,1.9227,1.9227
EURNZD,20030717,094200,1.9226,1.9226,1.9220,1.9220
EURNZD,20030717,094300,1.9220,1.9222,1.9220,1.9222
EURNZD,20030717,094400,1.9222,1.9222,1.9222,1.9222
EURNZD,20030717,094500,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,094600,1.9223,1.9228,1.9223,1.9228
EURNZD,20030717,094700,1.9229,1.9235,1.9229,1.9235
EURNZD,20030717,094800,1.9237,1.9241,1.9237,1.9239
EURNZD,20030717,094900,1.9237,1.9237,1.9234,1.9234
EURNZD,20030717,095000,1.9234,1.9234,1.9233,1.9233
EURNZD,20030717,095100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,095200,1.9234,1.9235,1.9234,1.9234
EURNZD,20030717,095300,1.9234,1.9234,1.9230,1.9230
EURNZD,20030717,095400,1.9229,1.9231,1.9229,1.9231
EURNZD,20030717,095500,1.9230,1.9230,1.9229,1.9230
EURNZD,20030717,095600,1.9231,1.9233,1.9231,1.9233
EURNZD,20030717,095700,1.9233,1.9233,1.9232,1.9232
EURNZD,20030717,095800,1.9234,1.9234,1.9231,1.9234
EURNZD,20030717,095900,1.9238,1.9245,1.9238,1.9245
EURNZD,20030717,100000,1.9244,1.9244,1.9238,1.9238
EURNZD,20030717,100100,1.9237,1.9243,1.9237,1.9243
EURNZD,20030717,100200,1.9244,1.9244,1.9243,1.9243
EURNZD,20030717,100300,1.9243,1.9250,1.9243,1.9250
EURNZD,20030717,100400,1.9251,1.9255,1.9251,1.9254
EURNZD,20030717,100500,1.9253,1.9253,1.9251,1.9253
EURNZD,20030717,100600,1.9253,1.9253,1.9250,1.9253
EURNZD,20030717,100700,1.9254,1.9255,1.9252,1.9252
EURNZD,20030717,100800,1.9251,1.9251,1.9251,1.9251
EURNZD,20030717,100900,1.9248,1.9248,1.9248,1.9248
EURNZD,20030717,101000,1.9248,1.9258,1.9248,1.9258
EURNZD,20030717,101100,1.9257,1.9257,1.9255,1.9255
EURNZD,20030717,101200,1.9254,1.9254,1.9253,1.9253
EURNZD,20030717,101300,1.9253,1.9253,1.9249,1.9249
EURNZD,20030717,101400,1.9248,1.9248,1.9248,1.9248
EURNZD,20030717,101500,1.9248,1.9248,1.9248,1.9248
EURNZD,20030717,101600,1.9248,1.9248,1.9246,1.9247
EURNZD,20030717,101700,1.9247,1.9250,1.9247,1.9249
EURNZD,20030717,101800,1.9249,1.9249,1.9249,1.9249
EURNZD,20030717,101900,1.9247,1.9253,1.9247,1.9253
EURNZD,20030717,102000,1.9258,1.9258,1.9255,1.9256
EURNZD,20030717,102100,1.9256,1.9256,1.9253,1.9253
EURNZD,20030717,102200,1.9252,1.9252,1.9250,1.9250
EURNZD,20030717,102300,1.9250,1.9250,1.9250,1.9250
EURNZD,20030717,102400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030717,102500,1.9250,1.9250,1.9250,1.9250
EURNZD,20030717,102600,1.9246,1.9246,1.9246,1.9246
EURNZD,20030717,102700,1.9244,1.9244,1.9243,1.9243
EURNZD,20030717,102800,1.9243,1.9244,1.9241,1.9241
EURNZD,20030717,102900,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,103000,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,103100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,103200,1.9240,1.9241,1.9240,1.9241
EURNZD,20030717,103300,1.9240,1.9245,1.9240,1.9245
EURNZD,20030717,103400,1.9247,1.9249,1.9247,1.9248
EURNZD,20030717,103500,1.9246,1.9246,1.9243,1.9243
EURNZD,20030717,103600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,103700,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,103800,1.9244,1.9246,1.9244,1.9246
EURNZD,20030717,103900,1.9248,1.9251,1.9248,1.9251
EURNZD,20030717,104000,1.9252,1.9252,1.9248,1.9248
EURNZD,20030717,104100,1.9248,1.9248,1.9248,1.9248
EURNZD,20030717,104200,1.9249,1.9249,1.9249,1.9249
EURNZD,20030717,104300,1.9248,1.9248,1.9247,1.9247
EURNZD,20030717,104400,1.9247,1.9247,1.9242,1.9242
EURNZD,20030717,104500,1.9241,1.9241,1.9237,1.9237
EURNZD,20030717,104600,1.9237,1.9237,1.9236,1.9236
EURNZD,20030717,104700,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,104800,1.9236,1.9238,1.9236,1.9238
EURNZD,20030717,104900,1.9237,1.9237,1.9234,1.9234
EURNZD,20030717,105000,1.9232,1.9232,1.9231,1.9231
EURNZD,20030717,105100,1.9231,1.9232,1.9231,1.9232
EURNZD,20030717,105200,1.9232,1.9235,1.9232,1.9235
EURNZD,20030717,105300,1.9236,1.9236,1.9232,1.9232
EURNZD,20030717,105400,1.9232,1.9232,1.9228,1.9228
EURNZD,20030717,105500,1.9229,1.9230,1.9229,1.9230
EURNZD,20030717,105600,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,105700,1.9230,1.9230,1.9228,1.9228
EURNZD,20030717,105800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,105900,1.9229,1.9234,1.9229,1.9234
EURNZD,20030717,110000,1.9235,1.9235,1.9235,1.9235
EURNZD,20030717,110100,1.9236,1.9237,1.9236,1.9236
EURNZD,20030717,110200,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,110300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,110400,1.9236,1.9236,1.9234,1.9234
EURNZD,20030717,110500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,110600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,110700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,110800,1.9233,1.9233,1.9233,1.9233
EURNZD,20030717,110900,1.9233,1.9233,1.9226,1.9226
EURNZD,20030717,111000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030717,111100,1.9227,1.9227,1.9222,1.9222
EURNZD,20030717,111200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030717,111300,1.9226,1.9226,1.9222,1.9222
EURNZD,20030717,111400,1.9222,1.9222,1.9222,1.9222
EURNZD,20030717,111500,1.9222,1.9222,1.9215,1.9216
EURNZD,20030717,111600,1.9216,1.9216,1.9216,1.9216
EURNZD,20030717,111700,1.9217,1.9218,1.9217,1.9218
EURNZD,20030717,111800,1.9218,1.9218,1.9216,1.9216
EURNZD,20030717,111900,1.9216,1.9216,1.9216,1.9216
EURNZD,20030717,112000,1.9216,1.9216,1.9216,1.9216
EURNZD,20030717,112100,1.9219,1.9219,1.9214,1.9216
EURNZD,20030717,112200,1.9219,1.9220,1.9219,1.9220
EURNZD,20030717,112300,1.9220,1.9234,1.9220,1.9234
EURNZD,20030717,112400,1.9236,1.9238,1.9236,1.9238
EURNZD,20030717,112500,1.9238,1.9239,1.9238,1.9239
EURNZD,20030717,112600,1.9239,1.9239,1.9236,1.9236
EURNZD,20030717,112700,1.9236,1.9236,1.9234,1.9234
EURNZD,20030717,112800,1.9234,1.9234,1.9231,1.9232
EURNZD,20030717,112900,1.9233,1.9233,1.9231,1.9231
EURNZD,20030717,113000,1.9230,1.9231,1.9230,1.9231
EURNZD,20030717,113100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,113200,1.9227,1.9228,1.9227,1.9228
EURNZD,20030717,113300,1.9228,1.9229,1.9228,1.9229
EURNZD,20030717,113400,1.9230,1.9230,1.9229,1.9229
EURNZD,20030717,113500,1.9230,1.9234,1.9230,1.9234
EURNZD,20030717,113600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,113700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,113800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,113900,1.9234,1.9237,1.9234,1.9237
EURNZD,20030717,114000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,114100,1.9238,1.9238,1.9236,1.9236
EURNZD,20030717,114200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,114300,1.9234,1.9236,1.9234,1.9236
EURNZD,20030717,114400,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,114500,1.9236,1.9237,1.9236,1.9237
EURNZD,20030717,114600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,114700,1.9238,1.9238,1.9236,1.9236
EURNZD,20030717,114800,1.9236,1.9236,1.9230,1.9231
EURNZD,20030717,114900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,115000,1.9231,1.9231,1.9229,1.9229
EURNZD,20030717,115100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,115200,1.9232,1.9238,1.9232,1.9237
EURNZD,20030717,115300,1.9236,1.9236,1.9232,1.9232
EURNZD,20030717,115400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,115500,1.9232,1.9232,1.9226,1.9226
EURNZD,20030717,115600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,115700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,115800,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,115900,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,120000,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,120100,1.9225,1.9225,1.9224,1.9224
EURNZD,20030717,120200,1.9223,1.9224,1.9223,1.9224
EURNZD,20030717,120300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,120400,1.9224,1.9224,1.9221,1.9221
EURNZD,20030717,120500,1.9221,1.9221,1.9218,1.9220
EURNZD,20030717,120600,1.9220,1.9222,1.9220,1.9222
EURNZD,20030717,120700,1.9222,1.9222,1.9222,1.9222
EURNZD,20030717,120800,1.9222,1.9224,1.9222,1.9224
EURNZD,20030717,120900,1.9224,1.9225,1.9224,1.9225
EURNZD,20030717,121000,1.9225,1.9229,1.9225,1.9229
EURNZD,20030717,121100,1.9229,1.9234,1.9229,1.9234
EURNZD,20030717,121200,1.9236,1.9244,1.9236,1.9244
EURNZD,20030717,121300,1.9244,1.9244,1.9241,1.9241
EURNZD,20030717,121400,1.9241,1.9241,1.9238,1.9238
EURNZD,20030717,121500,1.9238,1.9238,1.9234,1.9237
EURNZD,20030717,121600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030717,121700,1.9238,1.9238,1.9234,1.9234
EURNZD,20030717,121800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,121900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,122000,1.9237,1.9241,1.9237,1.9241
EURNZD,20030717,122100,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,122200,1.9243,1.9250,1.9243,1.9250
EURNZD,20030717,122300,1.9252,1.9252,1.9252,1.9252
EURNZD,20030717,122400,1.9252,1.9253,1.9252,1.9253
EURNZD,20030717,122500,1.9253,1.9255,1.9253,1.9255
EURNZD,20030717,122600,1.9255,1.9255,1.9252,1.9252
EURNZD,20030717,122700,1.9253,1.9255,1.9253,1.9254
EURNZD,20030717,122800,1.9254,1.9254,1.9251,1.9251
EURNZD,20030717,122900,1.9252,1.9253,1.9252,1.9253
EURNZD,20030717,123000,1.9254,1.9254,1.9254,1.9254
EURNZD,20030717,123100,1.9255,1.9255,1.9250,1.9251
EURNZD,20030717,123200,1.9251,1.9251,1.9251,1.9251
EURNZD,20030717,123300,1.9251,1.9251,1.9244,1.9244
EURNZD,20030717,123400,1.9241,1.9245,1.9241,1.9245
EURNZD,20030717,123500,1.9245,1.9248,1.9245,1.9248
EURNZD,20030717,123600,1.9250,1.9251,1.9250,1.9251
EURNZD,20030717,123700,1.9250,1.9252,1.9250,1.9252
EURNZD,20030717,123800,1.9253,1.9255,1.9253,1.9255
EURNZD,20030717,123900,1.9255,1.9255,1.9248,1.9248
EURNZD,20030717,124000,1.9248,1.9248,1.9241,1.9241
EURNZD,20030717,124100,1.9241,1.9241,1.9240,1.9240
EURNZD,20030717,124200,1.9239,1.9239,1.9239,1.9239
EURNZD,20030717,124300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,124400,1.9241,1.9241,1.9241,1.9241
EURNZD,20030717,124500,1.9241,1.9243,1.9241,1.9243
EURNZD,20030717,124600,1.9243,1.9243,1.9241,1.9241
EURNZD,20030717,124700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030717,124800,1.9242,1.9247,1.9242,1.9247
EURNZD,20030717,124900,1.9248,1.9248,1.9247,1.9247
EURNZD,20030717,125000,1.9248,1.9248,1.9248,1.9248
EURNZD,20030717,125100,1.9247,1.9247,1.9244,1.9245
EURNZD,20030717,125200,1.9245,1.9245,1.9245,1.9245
EURNZD,20030717,125300,1.9244,1.9244,1.9244,1.9244
EURNZD,20030717,125400,1.9241,1.9241,1.9240,1.9240
EURNZD,20030717,125500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030717,125600,1.9241,1.9242,1.9241,1.9242
EURNZD,20030717,125700,1.9242,1.9242,1.9242,1.9242
EURNZD,20030717,125800,1.9242,1.9242,1.9242,1.9242
EURNZD,20030717,125900,1.9238,1.9238,1.9236,1.9236
EURNZD,20030717,130000,1.9236,1.9236,1.9234,1.9234
EURNZD,20030717,130100,1.9233,1.9233,1.9231,1.9231
EURNZD,20030717,130200,1.9231,1.9232,1.9231,1.9232
EURNZD,20030717,130300,1.9234,1.9234,1.9230,1.9230
EURNZD,20030717,130400,1.9231,1.9231,1.9230,1.9230
EURNZD,20030717,130500,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,130600,1.9231,1.9234,1.9231,1.9234
EURNZD,20030717,130700,1.9236,1.9240,1.9236,1.9240
EURNZD,20030717,130800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,130900,1.9242,1.9243,1.9242,1.9242
EURNZD,20030717,131000,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,131100,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,131200,1.9243,1.9243,1.9240,1.9240
EURNZD,20030717,131300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,131400,1.9237,1.9243,1.9237,1.9243
EURNZD,20030717,131500,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,131600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,131700,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,131800,1.9234,1.9234,1.9225,1.9225
EURNZD,20030717,131900,1.9221,1.9221,1.9213,1.9214
EURNZD,20030717,132000,1.9213,1.9213,1.9209,1.9210
EURNZD,20030717,132100,1.9211,1.9212,1.9211,1.9212
EURNZD,20030717,132200,1.9213,1.9215,1.9213,1.9215
EURNZD,20030717,132300,1.9215,1.9215,1.9215,1.9215
EURNZD,20030717,132400,1.9217,1.9217,1.9216,1.9216
EURNZD,20030717,132500,1.9215,1.9215,1.9214,1.9214
EURNZD,20030717,132600,1.9212,1.9212,1.9212,1.9212
EURNZD,20030717,132700,1.9212,1.9212,1.9212,1.9212
EURNZD,20030717,132800,1.9212,1.9215,1.9212,1.9215
EURNZD,20030717,132900,1.9216,1.9220,1.9216,1.9220
EURNZD,20030717,133000,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,133100,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,133200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,133300,1.9222,1.9225,1.9222,1.9225
EURNZD,20030717,133400,1.9226,1.9229,1.9226,1.9229
EURNZD,20030717,133500,1.9229,1.9231,1.9227,1.9227
EURNZD,20030717,133600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,133700,1.9227,1.9230,1.9226,1.9230
EURNZD,20030717,133800,1.9231,1.9231,1.9231,1.9231
EURNZD,20030717,133900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,134000,1.9231,1.9234,1.9231,1.9234
EURNZD,20030717,134100,1.9234,1.9234,1.9232,1.9232
EURNZD,20030717,134200,1.9232,1.9232,1.9227,1.9228
EURNZD,20030717,134300,1.9229,1.9230,1.9229,1.9230
EURNZD,20030717,134400,1.9230,1.9230,1.9228,1.9228
EURNZD,20030717,134500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,134600,1.9227,1.9227,1.9224,1.9224
EURNZD,20030717,134700,1.9224,1.9225,1.9224,1.9225
EURNZD,20030717,134800,1.9225,1.9227,1.9225,1.9227
EURNZD,20030717,134900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,135000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030717,135100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,135200,1.9229,1.9236,1.9229,1.9232
EURNZD,20030717,135300,1.9231,1.9231,1.9228,1.9228
EURNZD,20030717,135400,1.9225,1.9225,1.9222,1.9222
EURNZD,20030717,135500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030717,135600,1.9222,1.9222,1.9222,1.9222
EURNZD,20030717,135700,1.9224,1.9224,1.9223,1.9223
EURNZD,20030717,135800,1.9223,1.9223,1.9222,1.9222
EURNZD,20030717,135900,1.9222,1.9227,1.9222,1.9227
EURNZD,20030717,140000,1.9227,1.9227,1.9225,1.9225
EURNZD,20030717,140100,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,140200,1.9224,1.9224,1.9218,1.9218
EURNZD,20030717,140300,1.9216,1.9216,1.9212,1.9212
EURNZD,20030717,140400,1.9212,1.9212,1.9210,1.9210
EURNZD,20030717,140500,1.9210,1.9210,1.9206,1.9206
EURNZD,20030717,140600,1.9208,1.9210,1.9208,1.9209
EURNZD,20030717,140700,1.9208,1.9208,1.9205,1.9205
EURNZD,20030717,140800,1.9205,1.9208,1.9205,1.9208
EURNZD,20030717,140900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030717,141000,1.9208,1.9208,1.9202,1.9202
EURNZD,20030717,141100,1.9202,1.9202,1.9202,1.9202
EURNZD,20030717,141200,1.9202,1.9202,1.9202,1.9202
EURNZD,20030717,141300,1.9202,1.9204,1.9202,1.9204
EURNZD,20030717,141400,1.9204,1.9206,1.9204,1.9204
EURNZD,20030717,141500,1.9204,1.9204,1.9199,1.9199
EURNZD,20030717,141600,1.9197,1.9198,1.9197,1.9198
EURNZD,20030717,141700,1.9197,1.9198,1.9197,1.9198
EURNZD,20030717,141800,1.9199,1.9200,1.9197,1.9197
EURNZD,20030717,141900,1.9197,1.9197,1.9194,1.9194
EURNZD,20030717,142000,1.9193,1.9193,1.9183,1.9183
EURNZD,20030717,142100,1.9181,1.9187,1.9179,1.9187
EURNZD,20030717,142200,1.9187,1.9191,1.9187,1.9190
EURNZD,20030717,142300,1.9190,1.9190,1.9183,1.9183
EURNZD,20030717,142400,1.9185,1.9185,1.9185,1.9185
EURNZD,20030717,142500,1.9185,1.9190,1.9185,1.9189
EURNZD,20030717,142600,1.9188,1.9188,1.9187,1.9187
EURNZD,20030717,142700,1.9186,1.9186,1.9182,1.9186
EURNZD,20030717,142800,1.9187,1.9195,1.9187,1.9195
EURNZD,20030717,142900,1.9192,1.9197,1.9190,1.9197
EURNZD,20030717,143000,1.9197,1.9202,1.9197,1.9201
EURNZD,20030717,143100,1.9199,1.9199,1.9183,1.9191
EURNZD,20030717,143200,1.9196,1.9200,1.9187,1.9187
EURNZD,20030717,143300,1.9185,1.9185,1.9182,1.9184
EURNZD,20030717,143400,1.9190,1.9195,1.9190,1.9195
EURNZD,20030717,143500,1.9193,1.9193,1.9182,1.9191
EURNZD,20030717,143600,1.9194,1.9204,1.9194,1.9203
EURNZD,20030717,143700,1.9203,1.9203,1.9201,1.9202
EURNZD,20030717,143800,1.9203,1.9206,1.9203,1.9206
EURNZD,20030717,143900,1.9206,1.9206,1.9205,1.9206
EURNZD,20030717,144000,1.9208,1.9210,1.9206,1.9209
EURNZD,20030717,144100,1.9209,1.9210,1.9209,1.9210
EURNZD,20030717,144200,1.9213,1.9214,1.9211,1.9211
EURNZD,20030717,144300,1.9211,1.9213,1.9210,1.9213
EURNZD,20030717,144400,1.9216,1.9219,1.9216,1.9219
EURNZD,20030717,144500,1.9219,1.9219,1.9213,1.9213
EURNZD,20030717,144600,1.9210,1.9214,1.9208,1.9214
EURNZD,20030717,144700,1.9213,1.9216,1.9209,1.9216
EURNZD,20030717,144800,1.9217,1.9223,1.9217,1.9223
EURNZD,20030717,144900,1.9224,1.9225,1.9224,1.9225
EURNZD,20030717,145000,1.9225,1.9225,1.9217,1.9217
EURNZD,20030717,145100,1.9216,1.9222,1.9215,1.9222
EURNZD,20030717,145200,1.9223,1.9224,1.9223,1.9224
EURNZD,20030717,145300,1.9225,1.9225,1.9217,1.9217
EURNZD,20030717,145400,1.9216,1.9216,1.9210,1.9210
EURNZD,20030717,145500,1.9211,1.9220,1.9211,1.9219
EURNZD,20030717,145600,1.9222,1.9246,1.9222,1.9246
EURNZD,20030717,145700,1.9250,1.9257,1.9250,1.9252
EURNZD,20030717,145800,1.9251,1.9251,1.9244,1.9245
EURNZD,20030717,145900,1.9245,1.9245,1.9231,1.9231
EURNZD,20030717,150000,1.9230,1.9230,1.9219,1.9220
EURNZD,20030717,150100,1.9221,1.9221,1.9219,1.9219
EURNZD,20030717,150200,1.9218,1.9219,1.9218,1.9219
EURNZD,20030717,150300,1.9220,1.9226,1.9220,1.9226
EURNZD,20030717,150400,1.9225,1.9225,1.9220,1.9225
EURNZD,20030717,150500,1.9229,1.9229,1.9218,1.9221
EURNZD,20030717,150600,1.9223,1.9225,1.9203,1.9203
EURNZD,20030717,150700,1.9202,1.9207,1.9202,1.9207
EURNZD,20030717,150800,1.9210,1.9213,1.9210,1.9210
EURNZD,20030717,150900,1.9213,1.9213,1.9205,1.9205
EURNZD,20030717,151000,1.9203,1.9208,1.9201,1.9208
EURNZD,20030717,151100,1.9209,1.9211,1.9209,1.9211
EURNZD,20030717,151200,1.9213,1.9213,1.9209,1.9209
EURNZD,20030717,151300,1.9209,1.9218,1.9209,1.9218
EURNZD,20030717,151400,1.9220,1.9231,1.9220,1.9230
EURNZD,20030717,151500,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,151600,1.9222,1.9223,1.9221,1.9223
EURNZD,20030717,151700,1.9224,1.9224,1.9222,1.9222
EURNZD,20030717,151800,1.9220,1.9224,1.9220,1.9224
EURNZD,20030717,151900,1.9225,1.9225,1.9222,1.9222
EURNZD,20030717,152000,1.9221,1.9221,1.9217,1.9218
EURNZD,20030717,152100,1.9219,1.9219,1.9218,1.9218
EURNZD,20030717,152200,1.9217,1.9217,1.9210,1.9211
EURNZD,20030717,152300,1.9212,1.9220,1.9212,1.9220
EURNZD,20030717,152400,1.9219,1.9219,1.9218,1.9218
EURNZD,20030717,152500,1.9218,1.9230,1.9217,1.9230
EURNZD,20030717,152600,1.9232,1.9232,1.9224,1.9224
EURNZD,20030717,152700,1.9225,1.9227,1.9225,1.9227
EURNZD,20030717,152800,1.9229,1.9231,1.9229,1.9231
EURNZD,20030717,152900,1.9232,1.9232,1.9230,1.9230
EURNZD,20030717,153000,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,153100,1.9232,1.9241,1.9232,1.9241
EURNZD,20030717,153200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030717,153300,1.9241,1.9241,1.9232,1.9232
EURNZD,20030717,153400,1.9234,1.9241,1.9234,1.9238
EURNZD,20030717,153500,1.9238,1.9238,1.9236,1.9236
EURNZD,20030717,153600,1.9233,1.9233,1.9227,1.9227
EURNZD,20030717,153700,1.9227,1.9243,1.9226,1.9243
EURNZD,20030717,153800,1.9244,1.9252,1.9244,1.9248
EURNZD,20030717,153900,1.9245,1.9246,1.9245,1.9246
EURNZD,20030717,154000,1.9247,1.9251,1.9247,1.9251
EURNZD,20030717,154100,1.9252,1.9252,1.9241,1.9241
EURNZD,20030717,154200,1.9241,1.9241,1.9237,1.9237
EURNZD,20030717,154300,1.9236,1.9237,1.9232,1.9232
EURNZD,20030717,154400,1.9230,1.9230,1.9227,1.9227
EURNZD,20030717,154500,1.9225,1.9225,1.9222,1.9222
EURNZD,20030717,154600,1.9221,1.9224,1.9221,1.9224
EURNZD,20030717,154700,1.9221,1.9221,1.9219,1.9219
EURNZD,20030717,154800,1.9219,1.9224,1.9219,1.9224
EURNZD,20030717,154900,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,155000,1.9224,1.9225,1.9224,1.9225
EURNZD,20030717,155100,1.9225,1.9225,1.9224,1.9225
EURNZD,20030717,155200,1.9226,1.9226,1.9226,1.9226
EURNZD,20030717,155300,1.9226,1.9227,1.9225,1.9227
EURNZD,20030717,155400,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,155500,1.9229,1.9229,1.9227,1.9227
EURNZD,20030717,155600,1.9227,1.9230,1.9227,1.9230
EURNZD,20030717,155700,1.9238,1.9253,1.9238,1.9253
EURNZD,20030717,155800,1.9255,1.9260,1.9255,1.9260
EURNZD,20030717,155900,1.9258,1.9258,1.9254,1.9254
EURNZD,20030717,160000,1.9255,1.9267,1.9255,1.9262
EURNZD,20030717,160100,1.9260,1.9262,1.9260,1.9260
EURNZD,20030717,160200,1.9259,1.9259,1.9257,1.9258
EURNZD,20030717,160300,1.9257,1.9258,1.9256,1.9258
EURNZD,20030717,160400,1.9258,1.9262,1.9258,1.9260
EURNZD,20030717,160500,1.9259,1.9259,1.9258,1.9258
EURNZD,20030717,160600,1.9258,1.9272,1.9258,1.9272
EURNZD,20030717,160700,1.9273,1.9283,1.9273,1.9283
EURNZD,20030717,160800,1.9285,1.9294,1.9285,1.9294
EURNZD,20030717,160900,1.9292,1.9292,1.9284,1.9284
EURNZD,20030717,161000,1.9283,1.9285,1.9282,1.9283
EURNZD,20030717,161100,1.9281,1.9285,1.9279,1.9283
EURNZD,20030717,161200,1.9281,1.9281,1.9257,1.9257
EURNZD,20030717,161300,1.9252,1.9252,1.9245,1.9245
EURNZD,20030717,161400,1.9246,1.9246,1.9246,1.9246
EURNZD,20030717,161500,1.9246,1.9246,1.9238,1.9238
EURNZD,20030717,161600,1.9236,1.9239,1.9234,1.9234
EURNZD,20030717,161700,1.9235,1.9243,1.9235,1.9243
EURNZD,20030717,161800,1.9244,1.9252,1.9244,1.9252
EURNZD,20030717,161900,1.9250,1.9250,1.9241,1.9241
EURNZD,20030717,162000,1.9244,1.9245,1.9240,1.9240
EURNZD,20030717,162100,1.9239,1.9239,1.9230,1.9232
EURNZD,20030717,162200,1.9231,1.9231,1.9230,1.9230
EURNZD,20030717,162300,1.9230,1.9230,1.9222,1.9222
EURNZD,20030717,162400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,162500,1.9220,1.9223,1.9220,1.9223
EURNZD,20030717,162600,1.9222,1.9223,1.9220,1.9223
EURNZD,20030717,162700,1.9223,1.9223,1.9221,1.9221
EURNZD,20030717,162800,1.9222,1.9222,1.9218,1.9220
EURNZD,20030717,162900,1.9217,1.9217,1.9214,1.9214
EURNZD,20030717,163000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030717,163100,1.9210,1.9219,1.9210,1.9219
EURNZD,20030717,163200,1.9219,1.9219,1.9215,1.9215
EURNZD,20030717,163300,1.9214,1.9214,1.9209,1.9209
EURNZD,20030717,163400,1.9208,1.9210,1.9204,1.9210
EURNZD,20030717,163500,1.9210,1.9210,1.9210,1.9210
EURNZD,20030717,163600,1.9209,1.9210,1.9209,1.9210
EURNZD,20030717,163700,1.9210,1.9210,1.9206,1.9206
EURNZD,20030717,163800,1.9206,1.9208,1.9206,1.9208
EURNZD,20030717,163900,1.9209,1.9219,1.9209,1.9219
EURNZD,20030717,164000,1.9219,1.9219,1.9213,1.9213
EURNZD,20030717,164100,1.9211,1.9218,1.9211,1.9218
EURNZD,20030717,164200,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,164300,1.9218,1.9219,1.9216,1.9219
EURNZD,20030717,164400,1.9219,1.9222,1.9219,1.9222
EURNZD,20030717,164500,1.9222,1.9223,1.9222,1.9223
EURNZD,20030717,164600,1.9223,1.9223,1.9218,1.9218
EURNZD,20030717,164700,1.9216,1.9217,1.9216,1.9217
EURNZD,20030717,164800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,164900,1.9219,1.9220,1.9216,1.9216
EURNZD,20030717,165000,1.9216,1.9216,1.9214,1.9214
EURNZD,20030717,165100,1.9214,1.9214,1.9214,1.9214
EURNZD,20030717,165200,1.9214,1.9216,1.9210,1.9210
EURNZD,20030717,165300,1.9208,1.9211,1.9208,1.9211
EURNZD,20030717,165400,1.9213,1.9213,1.9213,1.9213
EURNZD,20030717,165500,1.9213,1.9213,1.9209,1.9209
EURNZD,20030717,165600,1.9210,1.9210,1.9209,1.9209
EURNZD,20030717,165700,1.9208,1.9208,1.9207,1.9207
EURNZD,20030717,165800,1.9204,1.9204,1.9199,1.9199
EURNZD,20030717,165900,1.9198,1.9198,1.9195,1.9197
EURNZD,20030717,170000,1.9202,1.9206,1.9202,1.9206
EURNZD,20030717,170100,1.9210,1.9210,1.9208,1.9208
EURNZD,20030717,170200,1.9208,1.9208,1.9207,1.9207
EURNZD,20030717,170300,1.9206,1.9206,1.9202,1.9202
EURNZD,20030717,170400,1.9202,1.9203,1.9202,1.9203
EURNZD,20030717,170500,1.9203,1.9205,1.9203,1.9205
EURNZD,20030717,170600,1.9205,1.9205,1.9204,1.9204
EURNZD,20030717,170700,1.9203,1.9203,1.9196,1.9197
EURNZD,20030717,170800,1.9198,1.9200,1.9198,1.9200
EURNZD,20030717,170900,1.9200,1.9200,1.9195,1.9195
EURNZD,20030717,171000,1.9195,1.9196,1.9194,1.9196
EURNZD,20030717,171100,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,171200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,171300,1.9198,1.9198,1.9189,1.9189
EURNZD,20030717,171400,1.9188,1.9189,1.9187,1.9189
EURNZD,20030717,171500,1.9189,1.9189,1.9186,1.9186
EURNZD,20030717,171600,1.9186,1.9190,1.9186,1.9190
EURNZD,20030717,171700,1.9190,1.9196,1.9190,1.9196
EURNZD,20030717,171800,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,171900,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,172000,1.9197,1.9198,1.9197,1.9198
EURNZD,20030717,172100,1.9198,1.9198,1.9196,1.9196
EURNZD,20030717,172200,1.9196,1.9196,1.9196,1.9196
EURNZD,20030717,172300,1.9195,1.9195,1.9195,1.9195
EURNZD,20030717,172400,1.9198,1.9198,1.9198,1.9198
EURNZD,20030717,172500,1.9198,1.9198,1.9193,1.9193
EURNZD,20030717,172600,1.9192,1.9192,1.9189,1.9189
EURNZD,20030717,172700,1.9189,1.9189,1.9188,1.9188
EURNZD,20030717,172800,1.9188,1.9188,1.9187,1.9187
EURNZD,20030717,172900,1.9187,1.9187,1.9187,1.9187
EURNZD,20030717,173000,1.9187,1.9187,1.9186,1.9186
EURNZD,20030717,173100,1.9186,1.9186,1.9186,1.9186
EURNZD,20030717,173200,1.9186,1.9186,1.9175,1.9183
EURNZD,20030717,173300,1.9188,1.9197,1.9188,1.9197
EURNZD,20030717,173400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,173500,1.9197,1.9204,1.9197,1.9204
EURNZD,20030717,173600,1.9204,1.9205,1.9204,1.9205
EURNZD,20030717,173700,1.9202,1.9203,1.9201,1.9203
EURNZD,20030717,173800,1.9205,1.9218,1.9205,1.9218
EURNZD,20030717,173900,1.9216,1.9216,1.9210,1.9210
EURNZD,20030717,174000,1.9210,1.9210,1.9203,1.9203
EURNZD,20030717,174100,1.9201,1.9201,1.9197,1.9197
EURNZD,20030717,174200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030717,174300,1.9197,1.9201,1.9197,1.9201
EURNZD,20030717,174400,1.9200,1.9200,1.9199,1.9199
EURNZD,20030717,174500,1.9198,1.9199,1.9197,1.9199
EURNZD,20030717,174600,1.9199,1.9199,1.9197,1.9197
EURNZD,20030717,174700,1.9197,1.9197,1.9193,1.9195
EURNZD,20030717,174800,1.9197,1.9197,1.9195,1.9195
EURNZD,20030717,174900,1.9195,1.9199,1.9195,1.9197
EURNZD,20030717,175000,1.9196,1.9196,1.9192,1.9192
EURNZD,20030717,175100,1.9190,1.9190,1.9180,1.9180
EURNZD,20030717,175200,1.9179,1.9180,1.9179,1.9180
EURNZD,20030717,175300,1.9181,1.9186,1.9181,1.9186
EURNZD,20030717,175400,1.9183,1.9183,1.9182,1.9182
EURNZD,20030717,175500,1.9177,1.9178,1.9177,1.9178
EURNZD,20030717,175600,1.9179,1.9182,1.9179,1.9182
EURNZD,20030717,175700,1.9181,1.9183,1.9181,1.9183
EURNZD,20030717,175800,1.9184,1.9184,1.9174,1.9174
EURNZD,20030717,175900,1.9173,1.9175,1.9167,1.9169
EURNZD,20030717,180000,1.9171,1.9175,1.9171,1.9175
EURNZD,20030717,180100,1.9176,1.9202,1.9176,1.9202
EURNZD,20030717,180200,1.9200,1.9200,1.9194,1.9197
EURNZD,20030717,180300,1.9196,1.9200,1.9195,1.9200
EURNZD,20030717,180400,1.9201,1.9201,1.9194,1.9199
EURNZD,20030717,180500,1.9199,1.9199,1.9195,1.9195
EURNZD,20030717,180600,1.9194,1.9197,1.9193,1.9197
EURNZD,20030717,180700,1.9197,1.9202,1.9197,1.9202
EURNZD,20030717,180800,1.9203,1.9206,1.9203,1.9206
EURNZD,20030717,180900,1.9204,1.9210,1.9204,1.9210
EURNZD,20030717,181000,1.9211,1.9218,1.9211,1.9218
EURNZD,20030717,181100,1.9219,1.9219,1.9203,1.9203
EURNZD,20030717,181200,1.9202,1.9202,1.9199,1.9201
EURNZD,20030717,181300,1.9203,1.9207,1.9203,1.9205
EURNZD,20030717,181400,1.9207,1.9208,1.9207,1.9208
EURNZD,20030717,181500,1.9208,1.9208,1.9204,1.9204
EURNZD,20030717,181600,1.9204,1.9204,1.9204,1.9204
EURNZD,20030717,181700,1.9204,1.9208,1.9204,1.9206
EURNZD,20030717,181800,1.9206,1.9209,1.9206,1.9208
EURNZD,20030717,181900,1.9206,1.9206,1.9200,1.9200
EURNZD,20030717,182000,1.9199,1.9200,1.9199,1.9200
EURNZD,20030717,182100,1.9201,1.9208,1.9201,1.9206
EURNZD,20030717,182200,1.9206,1.9207,1.9206,1.9206
EURNZD,20030717,182300,1.9205,1.9205,1.9204,1.9205
EURNZD,20030717,182400,1.9206,1.9208,1.9202,1.9202
EURNZD,20030717,182500,1.9202,1.9213,1.9202,1.9213
EURNZD,20030717,182600,1.9216,1.9219,1.9216,1.9219
EURNZD,20030717,182700,1.9219,1.9220,1.9219,1.9220
EURNZD,20030717,182800,1.9220,1.9220,1.9215,1.9215
EURNZD,20030717,182900,1.9213,1.9214,1.9213,1.9214
EURNZD,20030717,183000,1.9214,1.9214,1.9211,1.9211
EURNZD,20030717,183100,1.9211,1.9211,1.9207,1.9207
EURNZD,20030717,183200,1.9208,1.9220,1.9208,1.9220
EURNZD,20030717,183300,1.9222,1.9223,1.9222,1.9223
EURNZD,20030717,183400,1.9223,1.9223,1.9220,1.9220
EURNZD,20030717,183500,1.9213,1.9214,1.9211,1.9214
EURNZD,20030717,183600,1.9219,1.9225,1.9219,1.9220
EURNZD,20030717,183700,1.9222,1.9223,1.9222,1.9223
EURNZD,20030717,183800,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,183900,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,184000,1.9224,1.9225,1.9224,1.9225
EURNZD,20030717,184100,1.9225,1.9232,1.9225,1.9232
EURNZD,20030717,184200,1.9234,1.9234,1.9230,1.9230
EURNZD,20030717,184300,1.9227,1.9243,1.9223,1.9243
EURNZD,20030717,184400,1.9245,1.9252,1.9245,1.9249
EURNZD,20030717,184500,1.9248,1.9248,1.9239,1.9239
EURNZD,20030717,184600,1.9237,1.9237,1.9226,1.9226
EURNZD,20030717,184700,1.9225,1.9225,1.9222,1.9222
EURNZD,20030717,184800,1.9222,1.9226,1.9222,1.9226
EURNZD,20030717,184900,1.9227,1.9227,1.9222,1.9222
EURNZD,20030717,185000,1.9222,1.9225,1.9222,1.9225
EURNZD,20030717,185100,1.9224,1.9224,1.9222,1.9222
EURNZD,20030717,185200,1.9221,1.9221,1.9221,1.9221
EURNZD,20030717,185300,1.9221,1.9221,1.9221,1.9221
EURNZD,20030717,185400,1.9222,1.9223,1.9222,1.9222
EURNZD,20030717,185500,1.9221,1.9223,1.9221,1.9223
EURNZD,20030717,185600,1.9223,1.9227,1.9223,1.9227
EURNZD,20030717,185700,1.9227,1.9229,1.9227,1.9229
EURNZD,20030717,185800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,185900,1.9229,1.9229,1.9228,1.9228
EURNZD,20030717,190000,1.9230,1.9230,1.9229,1.9229
EURNZD,20030717,190100,1.9229,1.9229,1.9216,1.9216
EURNZD,20030717,190200,1.9214,1.9217,1.9213,1.9217
EURNZD,20030717,190300,1.9217,1.9217,1.9216,1.9216
EURNZD,20030717,190400,1.9216,1.9218,1.9216,1.9218
EURNZD,20030717,190500,1.9220,1.9220,1.9211,1.9211
EURNZD,20030717,190600,1.9210,1.9217,1.9210,1.9217
EURNZD,20030717,190700,1.9216,1.9216,1.9216,1.9216
EURNZD,20030717,190800,1.9217,1.9218,1.9217,1.9218
EURNZD,20030717,190900,1.9216,1.9216,1.9213,1.9213
EURNZD,20030717,191000,1.9213,1.9213,1.9213,1.9213
EURNZD,20030717,191100,1.9211,1.9211,1.9208,1.9208
EURNZD,20030717,191200,1.9208,1.9208,1.9204,1.9204
EURNZD,20030717,191300,1.9204,1.9207,1.9204,1.9207
EURNZD,20030717,191400,1.9207,1.9215,1.9207,1.9215
EURNZD,20030717,191500,1.9216,1.9217,1.9216,1.9217
EURNZD,20030717,191600,1.9216,1.9216,1.9216,1.9216
EURNZD,20030717,191700,1.9216,1.9216,1.9213,1.9213
EURNZD,20030717,191800,1.9212,1.9212,1.9212,1.9212
EURNZD,20030717,191900,1.9212,1.9212,1.9212,1.9212
EURNZD,20030717,192000,1.9212,1.9213,1.9211,1.9211
EURNZD,20030717,192100,1.9211,1.9211,1.9211,1.9211
EURNZD,20030717,192200,1.9211,1.9211,1.9208,1.9208
EURNZD,20030717,192300,1.9207,1.9207,1.9201,1.9201
EURNZD,20030717,192400,1.9201,1.9201,1.9201,1.9201
EURNZD,20030717,192500,1.9198,1.9198,1.9195,1.9195
EURNZD,20030717,192600,1.9194,1.9195,1.9193,1.9194
EURNZD,20030717,192700,1.9194,1.9197,1.9194,1.9197
EURNZD,20030717,192800,1.9197,1.9197,1.9195,1.9195
EURNZD,20030717,192900,1.9196,1.9196,1.9196,1.9196
EURNZD,20030717,193000,1.9196,1.9197,1.9196,1.9197
EURNZD,20030717,193100,1.9197,1.9198,1.9197,1.9198
EURNZD,20030717,193200,1.9199,1.9200,1.9198,1.9198
EURNZD,20030717,193300,1.9199,1.9206,1.9199,1.9206
EURNZD,20030717,193400,1.9208,1.9208,1.9207,1.9208
EURNZD,20030717,193500,1.9209,1.9210,1.9209,1.9210
EURNZD,20030717,193600,1.9209,1.9209,1.9209,1.9209
EURNZD,20030717,193700,1.9209,1.9209,1.9207,1.9207
EURNZD,20030717,193800,1.9209,1.9215,1.9209,1.9215
EURNZD,20030717,193900,1.9213,1.9213,1.9211,1.9211
EURNZD,20030717,194000,1.9210,1.9210,1.9208,1.9208
EURNZD,20030717,194100,1.9208,1.9208,1.9205,1.9205
EURNZD,20030717,194200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030717,194300,1.9205,1.9205,1.9202,1.9202
EURNZD,20030717,194400,1.9202,1.9202,1.9200,1.9202
EURNZD,20030717,194500,1.9202,1.9202,1.9199,1.9199
EURNZD,20030717,194600,1.9199,1.9199,1.9199,1.9199
EURNZD,20030717,194700,1.9200,1.9201,1.9200,1.9201
EURNZD,20030717,194800,1.9202,1.9202,1.9199,1.9199
EURNZD,20030717,194900,1.9200,1.9202,1.9200,1.9202
EURNZD,20030717,195000,1.9202,1.9203,1.9202,1.9203
EURNZD,20030717,195100,1.9204,1.9205,1.9199,1.9199
EURNZD,20030717,195200,1.9195,1.9195,1.9192,1.9193
EURNZD,20030717,195300,1.9193,1.9195,1.9192,1.9195
EURNZD,20030717,195400,1.9197,1.9203,1.9197,1.9203
EURNZD,20030717,195500,1.9203,1.9203,1.9200,1.9200
EURNZD,20030717,195600,1.9199,1.9199,1.9194,1.9194
EURNZD,20030717,195700,1.9193,1.9193,1.9192,1.9192
EURNZD,20030717,195800,1.9193,1.9193,1.9193,1.9193
EURNZD,20030717,195900,1.9194,1.9197,1.9194,1.9197
EURNZD,20030717,200000,1.9197,1.9197,1.9194,1.9194
EURNZD,20030717,200100,1.9193,1.9193,1.9192,1.9192
EURNZD,20030717,200200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030717,200300,1.9190,1.9198,1.9190,1.9198
EURNZD,20030717,200400,1.9197,1.9197,1.9181,1.9181
EURNZD,20030717,200500,1.9183,1.9186,1.9183,1.9186
EURNZD,20030717,200600,1.9187,1.9187,1.9183,1.9185
EURNZD,20030717,200700,1.9185,1.9186,1.9185,1.9185
EURNZD,20030717,200800,1.9185,1.9185,1.9183,1.9183
EURNZD,20030717,200900,1.9183,1.9183,1.9183,1.9183
EURNZD,20030717,201000,1.9185,1.9185,1.9184,1.9184
EURNZD,20030717,201100,1.9184,1.9188,1.9184,1.9188
EURNZD,20030717,201200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030717,201300,1.9188,1.9188,1.9188,1.9188
EURNZD,20030717,201400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030717,201500,1.9188,1.9197,1.9187,1.9196
EURNZD,20030717,201600,1.9191,1.9191,1.9185,1.9185
EURNZD,20030717,201700,1.9185,1.9185,1.9179,1.9179
EURNZD,20030717,201800,1.9179,1.9180,1.9179,1.9180
EURNZD,20030717,201900,1.9180,1.9180,1.9180,1.9180
EURNZD,20030717,202000,1.9180,1.9183,1.9180,1.9183
EURNZD,20030717,202100,1.9183,1.9190,1.9183,1.9190
EURNZD,20030717,202200,1.9190,1.9190,1.9188,1.9188
EURNZD,20030717,202300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030717,202400,1.9187,1.9208,1.9187,1.9208
EURNZD,20030717,202500,1.9212,1.9212,1.9194,1.9195
EURNZD,20030717,202600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030717,202700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030717,202800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030717,202900,1.9195,1.9210,1.9195,1.9210
EURNZD,20030717,203000,1.9206,1.9206,1.9202,1.9206
EURNZD,20030717,203100,1.9207,1.9210,1.9193,1.9193
EURNZD,20030717,203200,1.9189,1.9191,1.9189,1.9191
EURNZD,20030717,203300,1.9191,1.9191,1.9191,1.9191
EURNZD,20030717,203400,1.9191,1.9191,1.9191,1.9191
EURNZD,20030717,203500,1.9190,1.9191,1.9190,1.9191
EURNZD,20030717,203600,1.9191,1.9191,1.9191,1.9191
EURNZD,20030717,203700,1.9191,1.9191,1.9190,1.9190
EURNZD,20030717,203800,1.9186,1.9186,1.9183,1.9183
EURNZD,20030717,203900,1.9183,1.9190,1.9183,1.9190
EURNZD,20030717,204000,1.9194,1.9200,1.9194,1.9199
EURNZD,20030717,204100,1.9197,1.9199,1.9197,1.9199
EURNZD,20030717,204200,1.9199,1.9204,1.9199,1.9204
EURNZD,20030717,204300,1.9204,1.9206,1.9204,1.9206
EURNZD,20030717,204400,1.9206,1.9206,1.9206,1.9206
EURNZD,20030717,204500,1.9206,1.9206,1.9204,1.9204
EURNZD,20030717,204600,1.9204,1.9206,1.9204,1.9206
EURNZD,20030717,204700,1.9207,1.9211,1.9207,1.9211
EURNZD,20030717,204800,1.9213,1.9215,1.9208,1.9208
EURNZD,20030717,204900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030717,205000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030717,205100,1.9207,1.9211,1.9207,1.9211
EURNZD,20030717,205200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030717,205300,1.9210,1.9213,1.9210,1.9213
EURNZD,20030717,205400,1.9213,1.9213,1.9212,1.9212
EURNZD,20030717,205500,1.9212,1.9214,1.9212,1.9214
EURNZD,20030717,205600,1.9217,1.9220,1.9217,1.9220
EURNZD,20030717,205700,1.9222,1.9223,1.9222,1.9223
EURNZD,20030717,205800,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,205900,1.9224,1.9227,1.9224,1.9227
EURNZD,20030717,210000,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,210100,1.9221,1.9225,1.9221,1.9225
EURNZD,20030717,210200,1.9225,1.9226,1.9225,1.9226
EURNZD,20030717,210300,1.9225,1.9225,1.9224,1.9224
EURNZD,20030717,210400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,210500,1.9223,1.9223,1.9220,1.9220
EURNZD,20030717,210600,1.9220,1.9220,1.9218,1.9218
EURNZD,20030717,210700,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,210800,1.9218,1.9220,1.9217,1.9220
EURNZD,20030717,210900,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,211000,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,211100,1.9221,1.9224,1.9221,1.9222
EURNZD,20030717,211200,1.9221,1.9221,1.9220,1.9221
EURNZD,20030717,211300,1.9221,1.9222,1.9221,1.9222
EURNZD,20030717,211400,1.9227,1.9230,1.9227,1.9229
EURNZD,20030717,211500,1.9230,1.9238,1.9230,1.9238
EURNZD,20030717,211600,1.9237,1.9238,1.9237,1.9238
EURNZD,20030717,211700,1.9238,1.9238,1.9236,1.9236
EURNZD,20030717,211800,1.9236,1.9236,1.9232,1.9232
EURNZD,20030717,211900,1.9231,1.9231,1.9226,1.9226
EURNZD,20030717,212000,1.9226,1.9226,1.9225,1.9225
EURNZD,20030717,212100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,212200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,212300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,212400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030717,212500,1.9224,1.9224,1.9192,1.9192
EURNZD,20030717,212600,1.9193,1.9193,1.9192,1.9192
EURNZD,20030717,212700,1.9193,1.9199,1.9193,1.9199
EURNZD,20030717,212800,1.9204,1.9218,1.9204,1.9218
EURNZD,20030717,212900,1.9218,1.9222,1.9218,1.9222
EURNZD,20030717,213000,1.9218,1.9218,1.9214,1.9216
EURNZD,20030717,213100,1.9217,1.9220,1.9217,1.9220
EURNZD,20030717,213200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,213300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,213400,1.9220,1.9227,1.9215,1.9215
EURNZD,20030717,213500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030717,213600,1.9215,1.9232,1.9215,1.9232
EURNZD,20030717,213700,1.9232,1.9232,1.9229,1.9229
EURNZD,20030717,213800,1.9228,1.9228,1.9225,1.9225
EURNZD,20030717,213900,1.9225,1.9227,1.9225,1.9227
EURNZD,20030717,214000,1.9227,1.9227,1.9225,1.9225
EURNZD,20030717,214100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,214200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,214300,1.9225,1.9225,1.9224,1.9224
EURNZD,20030717,214400,1.9223,1.9223,1.9214,1.9214
EURNZD,20030717,214500,1.9215,1.9215,1.9210,1.9210
EURNZD,20030717,214600,1.9207,1.9208,1.9205,1.9208
EURNZD,20030717,214700,1.9210,1.9216,1.9210,1.9216
EURNZD,20030717,214800,1.9216,1.9216,1.9216,1.9216
EURNZD,20030717,214900,1.9216,1.9218,1.9216,1.9218
EURNZD,20030717,215000,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,215100,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,215200,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,215300,1.9218,1.9218,1.9218,1.9218
EURNZD,20030717,215400,1.9199,1.9204,1.9198,1.9204
EURNZD,20030717,215500,1.9208,1.9213,1.9208,1.9213
EURNZD,20030717,215600,1.9214,1.9217,1.9214,1.9217
EURNZD,20030717,215700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,215800,1.9219,1.9219,1.9219,1.9219
EURNZD,20030717,215900,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,220000,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,220100,1.9220,1.9220,1.9219,1.9219
EURNZD,20030717,220200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,220300,1.9217,1.9217,1.9217,1.9217
EURNZD,20030717,220400,1.9217,1.9217,1.9215,1.9215
EURNZD,20030717,220500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030717,220600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030717,220700,1.9215,1.9215,1.9212,1.9212
EURNZD,20030717,220800,1.9213,1.9216,1.9213,1.9216
EURNZD,20030717,220900,1.9216,1.9217,1.9216,1.9216
EURNZD,20030717,221000,1.9216,1.9216,1.9216,1.9216
EURNZD,20030717,221100,1.9216,1.9218,1.9216,1.9218
EURNZD,20030717,221200,1.9218,1.9220,1.9218,1.9220
EURNZD,20030717,221300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,221400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,221500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,221600,1.9220,1.9224,1.9220,1.9224
EURNZD,20030717,221700,1.9224,1.9224,1.9223,1.9223
EURNZD,20030717,221800,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,221900,1.9223,1.9223,1.9223,1.9223
EURNZD,20030717,222000,1.9223,1.9223,1.9220,1.9220
EURNZD,20030717,222100,1.9220,1.9225,1.9220,1.9223
EURNZD,20030717,222200,1.9220,1.9220,1.9215,1.9215
EURNZD,20030717,222300,1.9215,1.9215,1.9215,1.9215
EURNZD,20030717,222400,1.9215,1.9225,1.9215,1.9225
EURNZD,20030717,222500,1.9227,1.9230,1.9227,1.9230
EURNZD,20030717,222600,1.9230,1.9252,1.9230,1.9252
EURNZD,20030717,222700,1.9253,1.9262,1.9253,1.9253
EURNZD,20030717,222800,1.9251,1.9251,1.9243,1.9243
EURNZD,20030717,222900,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,223000,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,223100,1.9243,1.9243,1.9234,1.9234
EURNZD,20030717,223200,1.9234,1.9234,1.9233,1.9233
EURNZD,20030717,223300,1.9233,1.9235,1.9233,1.9235
EURNZD,20030717,223400,1.9235,1.9235,1.9234,1.9234
EURNZD,20030717,223500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,223600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,223700,1.9234,1.9247,1.9234,1.9246
EURNZD,20030717,223800,1.9241,1.9241,1.9237,1.9237
EURNZD,20030717,223900,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,224000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,224100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,224200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,224300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,224400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,224500,1.9237,1.9237,1.9237,1.9237
EURNZD,20030717,224600,1.9256,1.9256,1.9248,1.9248
EURNZD,20030717,224700,1.9248,1.9248,1.9244,1.9244
EURNZD,20030717,224800,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,224900,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,225000,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,225100,1.9243,1.9243,1.9237,1.9243
EURNZD,20030717,225200,1.9241,1.9241,1.9240,1.9240
EURNZD,20030717,225300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,225400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,225500,1.9240,1.9240,1.9240,1.9240
EURNZD,20030717,225600,1.9240,1.9240,1.9239,1.9239
EURNZD,20030717,225700,1.9238,1.9238,1.9235,1.9235
EURNZD,20030717,225800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030717,225900,1.9225,1.9229,1.9225,1.9229
EURNZD,20030717,230000,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,230100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030717,230200,1.9229,1.9234,1.9229,1.9234
EURNZD,20030717,230300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,230400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,230500,1.9234,1.9239,1.9234,1.9239
EURNZD,20030717,230600,1.9239,1.9239,1.9236,1.9236
EURNZD,20030717,230700,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,230800,1.9236,1.9236,1.9236,1.9236
EURNZD,20030717,230900,1.9236,1.9236,1.9231,1.9231
EURNZD,20030717,231000,1.9231,1.9231,1.9217,1.9217
EURNZD,20030717,231100,1.9217,1.9218,1.9217,1.9218
EURNZD,20030717,231200,1.9218,1.9220,1.9218,1.9220
EURNZD,20030717,231300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030717,231400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,231500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,231600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,231700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030717,231800,1.9225,1.9225,1.9217,1.9217
EURNZD,20030717,231900,1.9217,1.9222,1.9217,1.9222
EURNZD,20030717,232000,1.9222,1.9222,1.9222,1.9222
EURNZD,20030717,232100,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,232200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030717,232300,1.9222,1.9223,1.9218,1.9223
EURNZD,20030717,232400,1.9225,1.9230,1.9225,1.9230
EURNZD,20030717,232500,1.9230,1.9230,1.9230,1.9230
EURNZD,20030717,232600,1.9230,1.9235,1.9230,1.9235
EURNZD,20030717,232700,1.9235,1.9238,1.9235,1.9238
EURNZD,20030717,232800,1.9238,1.9243,1.9238,1.9243
EURNZD,20030717,232900,1.9244,1.9247,1.9244,1.9247
EURNZD,20030717,233000,1.9247,1.9247,1.9247,1.9247
EURNZD,20030717,233100,1.9247,1.9247,1.9247,1.9247
EURNZD,20030717,233200,1.9247,1.9247,1.9247,1.9247
EURNZD,20030717,233300,1.9247,1.9247,1.9243,1.9243
EURNZD,20030717,233400,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,233500,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,233600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,233700,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,233800,1.9243,1.9243,1.9243,1.9243
EURNZD,20030717,233900,1.9243,1.9243,1.9234,1.9234
EURNZD,20030717,234000,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,234100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,234200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,234300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,234400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030717,234500,1.9230,1.9237,1.9226,1.9237
EURNZD,20030717,234600,1.9239,1.9245,1.9239,1.9245
EURNZD,20030717,234700,1.9247,1.9252,1.9247,1.9252
EURNZD,20030717,234800,1.9252,1.9252,1.9252,1.9252
EURNZD,20030717,234900,1.9252,1.9252,1.9252,1.9252
EURNZD,20030717,235000,1.9252,1.9256,1.9252,1.9256
EURNZD,20030717,235100,1.9256,1.9256,1.9256,1.9256
EURNZD,20030717,235200,1.9259,1.9259,1.9259,1.9259
EURNZD,20030717,235300,1.9259,1.9259,1.9259,1.9259
EURNZD,20030717,235400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030717,235500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030717,235600,1.9244,1.9246,1.9244,1.9246
EURNZD,20030717,235700,1.9246,1.9246,1.9246,1.9246
EURNZD,20030717,235800,1.9261,1.9264,1.9261,1.9264
EURNZD,20030717,235900,1.9264,1.9265,1.9264,1.9265
EURNZD,20030718,000000,1.9265,1.9267,1.9265,1.9267
XAUEUR,20030717,000300,305.8,305.8,305.8,305.8
XAUEUR,20030717,000700,305.7,305.7,305.7,305.7
XAUEUR,20030717,001200,305.7,305.7,305.7,305.7
XAUEUR,20030717,001700,305.7,305.7,305.7,305.7
XAUEUR,20030717,002200,305.7,305.7,305.7,305.7
XAUEUR,20030717,002400,305.6,305.6,305.6,305.6
XAUEUR,20030717,002900,305.6,305.6,305.6,305.6
XAUEUR,20030717,003400,305.6,305.6,305.6,305.6
XAUEUR,20030717,003600,305.7,305.7,305.7,305.7
XAUEUR,20030717,003700,305.6,305.6,305.6,305.6
XAUEUR,20030717,004200,305.6,305.6,305.6,305.6
XAUEUR,20030717,004700,305.6,305.6,305.6,305.6
XAUEUR,20030717,005200,305.6,305.6,305.6,305.6
XAUEUR,20030717,005700,305.6,305.6,305.6,305.6
XAUEUR,20030717,005800,305.5,305.5,305.5,305.5
XAUEUR,20030717,010300,305.5,305.5,305.5,305.5
XAUEUR,20030717,010800,305.5,305.5,305.5,305.5
XAUEUR,20030717,011300,305.5,305.5,305.5,305.5
XAUEUR,20030717,011800,305.5,305.5,305.5,305.5
XAUEUR,20030717,012300,305.5,305.5,305.5,305.5
XAUEUR,20030717,012800,305.5,305.5,305.5,305.5
XAUEUR,20030717,013300,305.5,305.5,305.5,305.5
XAUEUR,20030717,013800,305.5,305.5,305.5,305.5
XAUEUR,20030717,014300,305.5,305.5,305.5,305.5
XAUEUR,20030717,014700,305.6,305.6,305.6,305.6
XAUEUR,20030717,015100,305.7,305.7,305.7,305.7
XAUEUR,20030717,015600,305.7,305.7,305.7,305.7
XAUEUR,20030717,020100,305.7,305.8,305.7,305.8
XAUEUR,20030717,020600,305.8,305.8,305.8,305.8
XAUEUR,20030717,020700,305.7,305.7,305.7,305.7
XAUEUR,20030717,020900,305.6,305.6,305.6,305.6
XAUEUR,20030717,021400,305.8,306.1,305.8,306.1
XAUEUR,20030717,021500,306.5,306.5,306.5,306.5
XAUEUR,20030717,021700,306.4,306.4,306.2,306.2
XAUEUR,20030717,021800,306.1,306.1,306.1,306.1
XAUEUR,20030717,021900,306.0,306.0,306.0,306.0
XAUEUR,20030717,022400,306.0,306.0,306.0,306.0
XAUEUR,20030717,022900,306.0,306.0,306.0,306.0
XAUEUR,20030717,023400,306.0,306.0,306.0,306.0
XAUEUR,20030717,023900,306.0,306.0,306.0,306.0
XAUEUR,20030717,024100,306.1,306.1,306.1,306.1
XAUEUR,20030717,024500,306.2,306.2,306.2,306.2
XAUEUR,20030717,025000,306.2,306.2,306.2,306.2
XAUEUR,20030717,025500,306.2,306.2,306.2,306.2
XAUEUR,20030717,025600,306.3,306.3,306.3,306.3
XAUEUR,20030717,030100,306.3,306.3,306.3,306.3
XAUEUR,20030717,030200,306.2,306.2,306.2,306.2
XAUEUR,20030717,030700,306.2,306.2,306.2,306.2
XAUEUR,20030717,031200,306.2,306.2,306.2,306.2
XAUEUR,20030717,031700,306.2,306.2,306.2,306.2
XAUEUR,20030717,031900,306.3,306.3,306.3,306.3
XAUEUR,20030717,032000,306.2,306.2,306.2,306.2
XAUEUR,20030717,032500,306.2,306.2,306.2,306.2
XAUEUR,20030717,032600,306.3,306.3,306.3,306.3
XAUEUR,20030717,032800,306.4,306.4,306.4,306.4
XAUEUR,20030717,032900,306.3,306.3,306.3,306.3
XAUEUR,20030717,033400,306.3,306.3,306.3,306.3
XAUEUR,20030717,033900,306.3,306.3,306.3,306.3
XAUEUR,20030717,034400,306.3,306.3,306.3,306.3
XAUEUR,20030717,034900,306.3,306.3,306.3,306.3
XAUEUR,20030717,035100,306.2,306.2,306.2,306.2
XAUEUR,20030717,035300,306.0,306.0,306.0,306.0
XAUEUR,20030717,035800,306.0,306.0,306.0,306.0
XAUEUR,20030717,040300,306.0,306.0,306.0,306.0
XAUEUR,20030717,040800,306.0,306.0,306.0,306.0
XAUEUR,20030717,041300,306.0,306.0,306.0,306.0
XAUEUR,20030717,041800,306.0,306.0,306.0,306.0
XAUEUR,20030717,042300,306.0,306.0,306.0,306.0
XAUEUR,20030717,042800,306.0,306.0,306.0,306.0
XAUEUR,20030717,043300,306.0,306.0,306.0,306.0
XAUEUR,20030717,043800,306.0,306.0,305.8,305.8
XAUEUR,20030717,043900,305.9,305.9,305.9,305.9
XAUEUR,20030717,044400,305.9,305.9,305.9,305.9
XAUEUR,20030717,044800,306.0,306.0,306.0,306.0
XAUEUR,20030717,045300,306.0,306.0,306.0,306.0
XAUEUR,20030717,045800,306.0,306.0,306.0,306.0
XAUEUR,20030717,050300,306.0,306.0,306.0,306.0
XAUEUR,20030717,050800,306.0,306.0,306.0,306.0
XAUEUR,20030717,051000,306.1,306.1,306.1,306.1
XAUEUR,20030717,051500,306.1,306.1,306.1,306.1
XAUEUR,20030717,052000,306.1,306.1,306.1,306.1
XAUEUR,20030717,052200,306.0,306.0,306.0,306.0
XAUEUR,20030717,052600,306.1,306.1,306.1,306.1
XAUEUR,20030717,053100,306.1,306.1,306.1,306.1
XAUEUR,20030717,053400,306.0,306.0,306.0,306.0
XAUEUR,20030717,053900,306.0,306.0,306.0,306.0
XAUEUR,20030717,054200,305.9,305.9,305.9,305.9
XAUEUR,20030717,054700,305.9,305.9,305.9,305.9
XAUEUR,20030717,054900,305.7,305.7,305.7,305.7
XAUEUR,20030717,055100,305.8,305.8,305.8,305.8
XAUEUR,20030717,055500,306.0,306.0,306.0,306.0
XAUEUR,20030717,060000,306.0,306.0,306.0,306.0
XAUEUR,20030717,060300,306.1,306.1,306.1,306.1
XAUEUR,20030717,060800,306.1,306.1,306.1,306.1
XAUEUR,20030717,060900,306.0,306.0,306.0,306.0
XAUEUR,20030717,061400,306.0,306.0,306.0,306.0
XAUEUR,20030717,061900,306.0,306.0,306.0,306.0
XAUEUR,20030717,062400,306.0,306.0,306.0,306.0
XAUEUR,20030717,062900,306.0,306.0,306.0,306.0
XAUEUR,20030717,063400,306.0,306.0,306.0,306.0
XAUEUR,20030717,063900,306.0,306.0,306.0,306.0
XAUEUR,20030717,064200,306.1,306.1,306.1,306.1
XAUEUR,20030717,064700,306.1,306.1,306.1,306.1
XAUEUR,20030717,065200,306.1,306.1,306.1,306.1
XAUEUR,20030717,065700,306.1,306.1,306.1,306.1
XAUEUR,20030717,065900,306.2,306.2,306.2,306.2
XAUEUR,20030717,070200,306.1,306.1,306.1,306.1
XAUEUR,20030717,070300,306.0,306.0,306.0,306.0
XAUEUR,20030717,070800,306.0,306.0,306.0,306.0
XAUEUR,20030717,071300,306.0,306.0,306.0,306.0
XAUEUR,20030717,071800,306.0,306.0,306.0,306.0
XAUEUR,20030717,072300,306.0,306.0,306.0,306.0
XAUEUR,20030717,072800,306.0,306.0,306.0,306.0
XAUEUR,20030717,073300,306.0,306.0,306.0,306.0
XAUEUR,20030717,073800,306.0,306.0,306.0,306.0
XAUEUR,20030717,074300,306.0,306.0,306.0,306.0
XAUEUR,20030717,074800,306.0,306.0,306.0,306.0
XAUEUR,20030717,075000,306.3,306.3,306.3,306.3
XAUEUR,20030717,075500,306.2,306.2,306.2,306.2
XAUEUR,20030717,075600,306.3,306.3,306.3,306.3
XAUEUR,20030717,080100,306.3,306.4,306.3,306.4
XAUEUR,20030717,080500,306.3,306.3,306.3,306.3
XAUEUR,20030717,080900,306.4,306.4,306.4,306.4
XAUEUR,20030717,081400,306.4,306.4,306.4,306.4
XAUEUR,20030717,081700,306.5,306.5,306.4,306.4
XAUEUR,20030717,081800,306.5,306.6,306.5,306.6
XAUEUR,20030717,081900,306.7,306.7,306.7,306.7
XAUEUR,20030717,082400,306.7,306.7,306.6,306.6
XAUEUR,20030717,082600,306.5,306.5,306.5,306.5
XAUEUR,20030717,083100,306.5,306.5,306.5,306.5
XAUEUR,20030717,083300,306.2,306.2,306.2,306.2
XAUEUR,20030717,083400,306.0,306.0,306.0,306.0
XAUEUR,20030717,083700,306.1,306.1,306.1,306.1
XAUEUR,20030717,083800,306.2,306.3,306.2,306.3
XAUEUR,20030717,084200,306.4,306.4,306.4,306.4
XAUEUR,20030717,084400,306.5,306.5,306.5,306.5
XAUEUR,20030717,084500,306.6,306.6,306.6,306.6
XAUEUR,20030717,084700,306.5,306.5,306.5,306.5
XAUEUR,20030717,085100,306.7,306.7,306.7,306.7
XAUEUR,20030717,085200,306.6,306.6,306.6,306.6
XAUEUR,20030717,085300,306.5,306.5,306.5,306.5
XAUEUR,20030717,085600,306.6,306.6,306.6,306.6
XAUEUR,20030717,090000,306.5,306.5,306.5,306.5
XAUEUR,20030717,090100,306.6,306.6,306.6,306.6
XAUEUR,20030717,090200,306.7,306.7,306.5,306.5
XAUEUR,20030717,090400,306.6,306.7,306.6,306.7
XAUEUR,20030717,090900,306.6,306.6,306.6,306.6
XAUEUR,20030717,091000,306.7,306.7,306.7,306.7
XAUEUR,20030717,091100,306.6,306.6,306.6,306.6
XAUEUR,20030717,091200,306.5,306.5,306.5,306.5
XAUEUR,20030717,091600,306.6,306.7,306.6,306.7
XAUEUR,20030717,091700,306.8,306.9,306.8,306.9
XAUEUR,20030717,091800,307.0,307.2,307.0,307.2
XAUEUR,20030717,092000,307.1,307.2,307.1,307.2
XAUEUR,20030717,092100,307.0,307.0,307.0,307.0
XAUEUR,20030717,092200,307.1,307.1,307.0,307.0
XAUEUR,20030717,092400,306.9,306.9,306.8,306.8
XAUEUR,20030717,092500,306.7,306.7,306.7,306.7
XAUEUR,20030717,092600,306.6,306.7,306.6,306.7
XAUEUR,20030717,092800,306.6,306.6,306.6,306.6
XAUEUR,20030717,093000,306.5,306.5,306.5,306.5
XAUEUR,20030717,093300,306.7,306.7,306.7,306.7
XAUEUR,20030717,093500,306.8,306.8,306.8,306.8
XAUEUR,20030717,093700,306.7,306.7,306.7,306.7
XAUEUR,20030717,093800,306.8,306.8,306.8,306.8
XAUEUR,20030717,094300,306.9,306.9,306.9,306.9
XAUEUR,20030717,094500,306.8,306.8,306.8,306.8
XAUEUR,20030717,094600,306.7,306.7,306.7,306.7
XAUEUR,20030717,094700,306.5,306.5,306.5,306.5
XAUEUR,20030717,094800,306.4,306.5,306.4,306.5
XAUEUR,20030717,095300,306.5,306.5,306.5,306.5
XAUEUR,20030717,095400,306.6,306.6,306.6,306.6
XAUEUR,20030717,095500,306.5,306.5,306.5,306.5
XAUEUR,20030717,095800,306.6,306.6,306.5,306.5
XAUEUR,20030717,100000,306.4,306.5,306.4,306.5
XAUEUR,20030717,100100,306.4,306.4,306.3,306.3
XAUEUR,20030717,100200,306.4,306.5,306.4,306.5
XAUEUR,20030717,100700,306.5,306.5,306.5,306.5
XAUEUR,20030717,101000,306.3,306.3,306.3,306.3
XAUEUR,20030717,101100,306.4,306.4,306.4,306.4
XAUEUR,20030717,101200,306.5,306.5,306.5,306.5
XAUEUR,20030717,101600,306.3,306.3,306.3,306.3
XAUEUR,20030717,102000,306.4,306.4,306.3,306.3
XAUEUR,20030717,102300,306.4,306.4,306.4,306.4
XAUEUR,20030717,102600,306.5,306.5,306.5,306.5
XAUEUR,20030717,103100,306.5,306.5,306.5,306.5
XAUEUR,20030717,103600,306.5,306.6,306.5,306.6
XAUEUR,20030717,103800,306.7,306.7,306.6,306.6
XAUEUR,20030717,103900,306.5,306.5,306.5,306.5
XAUEUR,20030717,104100,306.4,306.4,306.4,306.4
XAUEUR,20030717,104300,306.5,306.5,306.5,306.5
XAUEUR,20030717,104800,306.5,306.5,306.5,306.5
XAUEUR,20030717,105000,306.6,306.7,306.6,306.7
XAUEUR,20030717,105300,306.8,306.8,306.8,306.8
XAUEUR,20030717,105800,306.8,306.8,306.8,306.8
XAUEUR,20030717,105900,306.7,306.7,306.7,306.7
XAUEUR,20030717,110400,306.7,306.7,306.7,306.7
XAUEUR,20030717,110900,306.7,306.7,306.7,306.7
XAUEUR,20030717,111300,306.6,306.6,306.6,306.6
XAUEUR,20030717,111500,306.5,306.5,306.5,306.5
XAUEUR,20030717,112000,306.5,306.5,306.5,306.5
XAUEUR,20030717,112500,306.5,306.5,306.5,306.5
XAUEUR,20030717,112800,306.6,306.6,306.6,306.6
XAUEUR,20030717,113300,306.6,306.6,306.5,306.5
XAUEUR,20030717,113400,306.3,306.3,306.3,306.3
XAUEUR,20030717,113900,306.3,306.3,306.3,306.3
XAUEUR,20030717,114300,306.2,306.2,306.2,306.2
XAUEUR,20030717,114800,306.2,306.3,306.2,306.3
XAUEUR,20030717,115300,306.3,306.3,306.3,306.3
XAUEUR,20030717,115500,306.4,306.4,306.4,306.4
XAUEUR,20030717,115600,306.5,306.5,306.5,306.5
XAUEUR,20030717,120100,306.5,306.5,306.5,306.5
XAUEUR,20030717,120300,306.6,306.6,306.6,306.6
XAUEUR,20030717,120400,306.5,306.5,306.5,306.5
XAUEUR,20030717,120500,306.6,306.6,306.6,306.6
XAUEUR,20030717,120900,306.5,306.5,306.5,306.5
XAUEUR,20030717,121100,306.3,306.3,306.3,306.3
XAUEUR,20030717,121300,306.2,306.2,306.2,306.2
XAUEUR,20030717,121800,306.2,306.2,306.2,306.2
XAUEUR,20030717,122300,306.2,306.2,306.2,306.2
XAUEUR,20030717,122800,306.2,306.2,306.2,306.2
XAUEUR,20030717,123300,306.2,306.2,306.2,306.2
XAUEUR,20030717,123400,306.3,306.3,306.2,306.2
XAUEUR,20030717,123900,306.2,306.2,306.2,306.2
XAUEUR,20030717,124000,306.3,306.3,306.3,306.3
XAUEUR,20030717,124100,306.4,306.4,306.4,306.4
XAUEUR,20030717,124400,306.3,306.3,306.3,306.3
XAUEUR,20030717,124800,306.4,306.4,306.3,306.3
XAUEUR,20030717,125000,306.2,306.2,306.2,306.2
XAUEUR,20030717,125500,306.2,306.2,306.2,306.2
XAUEUR,20030717,125900,306.3,306.3,306.3,306.3
XAUEUR,20030717,130200,306.4,306.4,306.4,306.4
XAUEUR,20030717,130300,306.5,306.5,306.5,306.5
XAUEUR,20030717,130400,306.4,306.5,306.4,306.5
XAUEUR,20030717,130500,306.4,306.4,306.4,306.4
XAUEUR,20030717,130700,306.3,306.3,306.3,306.3
XAUEUR,20030717,130900,306.2,306.2,306.2,306.2
XAUEUR,20030717,131200,306.3,306.3,306.3,306.3
XAUEUR,20030717,131400,306.2,306.2,306.2,306.2
XAUEUR,20030717,131900,306.2,306.2,306.2,306.2
XAUEUR,20030717,132000,306.3,306.3,306.3,306.3
XAUEUR,20030717,132200,306.2,306.2,306.2,306.2
XAUEUR,20030717,132700,306.2,306.2,306.2,306.2
XAUEUR,20030717,132900,306.3,306.3,306.3,306.3
XAUEUR,20030717,133300,306.4,306.4,306.3,306.3
XAUEUR,20030717,133500,306.2,306.2,306.2,306.2
XAUEUR,20030717,133600,306.3,306.3,306.3,306.3
XAUEUR,20030717,133900,306.5,306.5,306.5,306.5
XAUEUR,20030717,134300,306.4,306.4,306.3,306.3
XAUEUR,20030717,134600,306.4,306.4,306.4,306.4
XAUEUR,20030717,134800,306.3,306.3,306.3,306.3
XAUEUR,20030717,135200,306.2,306.2,306.2,306.2
XAUEUR,20030717,135400,306.3,306.3,306.3,306.3
XAUEUR,20030717,135900,306.3,306.3,306.3,306.3
XAUEUR,20030717,140300,306.5,306.5,306.5,306.5
XAUEUR,20030717,140700,306.6,306.6,306.6,306.6
XAUEUR,20030717,140800,306.5,306.5,306.5,306.5
XAUEUR,20030717,141300,306.5,306.5,306.5,306.5
XAUEUR,20030717,141500,306.6,306.6,306.6,306.6
XAUEUR,20030717,141700,306.7,306.7,306.7,306.7
XAUEUR,20030717,141800,306.6,306.7,306.6,306.7
XAUEUR,20030717,142000,306.8,306.8,306.8,306.8
XAUEUR,20030717,142100,306.7,306.7,306.7,306.7
XAUEUR,20030717,142200,306.6,306.6,306.5,306.5
XAUEUR,20030717,142300,306.4,306.5,306.4,306.5
XAUEUR,20030717,142600,306.4,306.4,306.4,306.4
XAUEUR,20030717,142700,306.3,306.5,306.3,306.5
XAUEUR,20030717,142800,306.4,306.4,306.3,306.3
XAUEUR,20030717,142900,306.4,306.4,306.3,306.3
XAUEUR,20030717,143000,306.2,306.2,306.2,306.2
XAUEUR,20030717,143100,306.3,306.5,306.3,306.5
XAUEUR,20030717,143200,306.6,306.7,306.6,306.7
XAUEUR,20030717,143300,306.6,306.6,306.5,306.5
XAUEUR,20030717,143400,306.4,306.4,306.2,306.2
XAUEUR,20030717,143500,306.3,306.5,306.3,306.4
XAUEUR,20030717,143600,306.3,306.3,306.3,306.3
XAUEUR,20030717,143800,306.2,306.2,306.1,306.2
XAUEUR,20030717,143900,306.3,306.3,306.3,306.3
XAUEUR,20030717,144000,306.2,306.2,306.2,306.2
XAUEUR,20030717,144200,306.1,306.2,306.1,306.2
XAUEUR,20030717,144400,306.1,306.1,306.0,306.0
XAUEUR,20030717,144500,306.1,306.2,306.1,306.2
XAUEUR,20030717,144700,306.3,306.3,306.2,306.2
XAUEUR,20030717,144800,306.1,306.2,306.1,306.2
XAUEUR,20030717,144900,306.1,306.1,306.1,306.1
XAUEUR,20030717,145000,306.2,306.2,306.2,306.2
XAUEUR,20030717,145400,306.3,306.3,306.2,306.2
XAUEUR,20030717,145700,306.0,306.0,306.0,306.0
XAUEUR,20030717,145800,306.1,306.1,306.0,306.0
XAUEUR,20030717,145900,306.1,306.2,306.1,306.2
XAUEUR,20030717,150000,306.1,306.1,306.0,306.0
XAUEUR,20030717,150100,305.9,305.9,305.7,305.7
XAUEUR,20030717,150200,305.6,305.6,305.4,305.4
XAUEUR,20030717,150300,305.5,305.5,305.5,305.5
XAUEUR,20030717,150500,305.6,305.6,305.5,305.5
XAUEUR,20030717,150800,305.2,305.2,305.2,305.2
XAUEUR,20030717,150900,305.3,305.4,305.3,305.4
XAUEUR,20030717,151000,305.5,305.5,305.3,305.3
XAUEUR,20030717,151100,305.2,305.2,305.2,305.2
XAUEUR,20030717,151400,305.3,305.3,305.3,305.3
XAUEUR,20030717,151600,305.4,305.4,305.3,305.3
XAUEUR,20030717,151700,305.4,305.5,305.4,305.5
XAUEUR,20030717,152200,305.5,305.5,305.5,305.5
XAUEUR,20030717,152700,305.4,305.4,305.3,305.3
XAUEUR,20030717,152900,305.4,305.4,305.4,305.4
XAUEUR,20030717,153000,305.5,305.5,305.5,305.5
XAUEUR,20030717,153500,305.5,305.5,305.3,305.3
XAUEUR,20030717,153600,305.5,305.5,305.5,305.5
XAUEUR,20030717,153700,305.4,305.4,305.3,305.3
XAUEUR,20030717,153800,305.4,305.5,305.4,305.4
XAUEUR,20030717,154200,305.3,305.3,305.3,305.3
XAUEUR,20030717,154300,305.2,305.2,305.2,305.2
XAUEUR,20030717,154400,305.3,305.5,305.3,305.5
XAUEUR,20030717,154500,305.7,305.7,305.7,305.7
XAUEUR,20030717,154600,305.6,305.7,305.6,305.7
XAUEUR,20030717,155000,305.8,305.8,305.8,305.8
XAUEUR,20030717,155100,305.9,305.9,305.8,305.8
XAUEUR,20030717,155200,306.0,306.0,306.0,306.0
XAUEUR,20030717,155300,306.1,306.1,306.1,306.1
XAUEUR,20030717,155400,306.2,306.2,306.2,306.2
XAUEUR,20030717,155500,306.3,306.3,306.3,306.3
XAUEUR,20030717,155600,306.2,306.2,306.2,306.2
XAUEUR,20030717,160000,306.3,306.3,306.3,306.3
XAUEUR,20030717,160100,306.4,306.4,306.4,306.4
XAUEUR,20030717,160200,306.2,306.2,306.2,306.2
XAUEUR,20030717,160400,306.1,306.1,306.1,306.1
XAUEUR,20030717,160500,306.0,306.0,306.0,306.0
XAUEUR,20030717,160600,306.1,306.1,306.0,306.0
XAUEUR,20030717,160800,305.8,305.9,305.8,305.9
XAUEUR,20030717,160900,306.0,306.0,306.0,306.0
XAUEUR,20030717,161000,305.9,305.9,305.8,305.8
XAUEUR,20030717,161100,305.9,305.9,305.8,305.8
XAUEUR,20030717,161300,305.7,305.8,305.7,305.8
XAUEUR,20030717,161400,305.9,306.2,305.9,306.2
XAUEUR,20030717,161500,306.3,306.3,306.3,306.3
XAUEUR,20030717,161600,306.4,306.4,306.3,306.3
XAUEUR,20030717,161700,306.2,306.2,306.2,306.2
XAUEUR,20030717,161900,306.0,306.0,306.0,306.0
XAUEUR,20030717,162000,306.2,306.2,306.2,306.2
XAUEUR,20030717,162200,306.3,306.3,306.3,306.3
XAUEUR,20030717,162300,306.4,306.4,306.4,306.4
XAUEUR,20030717,162400,306.3,306.3,306.3,306.3
XAUEUR,20030717,162600,306.2,306.2,306.2,306.2
XAUEUR,20030717,162900,306.3,306.3,306.3,306.3
XAUEUR,20030717,163300,306.5,306.5,306.5,306.5
XAUEUR,20030717,163400,306.4,306.4,306.4,306.4
XAUEUR,20030717,163500,306.2,306.2,306.2,306.2
XAUEUR,20030717,164000,306.2,306.2,306.2,306.2
XAUEUR,20030717,164500,306.2,306.2,306.2,306.2
XAUEUR,20030717,165000,306.2,306.2,306.2,306.2
XAUEUR,20030717,165400,306.1,306.1,306.1,306.1
XAUEUR,20030717,165500,306.2,306.2,306.2,306.2
XAUEUR,20030717,165800,306.3,306.3,306.3,306.3
XAUEUR,20030717,165900,306.2,306.2,306.1,306.1
XAUEUR,20030717,170000,306.0,306.0,306.0,306.0
XAUEUR,20030717,170100,306.1,306.1,306.1,306.1
XAUEUR,20030717,170200,306.2,306.2,306.2,306.2
XAUEUR,20030717,170300,306.3,306.3,306.3,306.3
XAUEUR,20030717,170500,306.2,306.2,306.2,306.2
XAUEUR,20030717,170700,306.3,306.3,306.3,306.3
XAUEUR,20030717,170900,306.5,306.6,306.5,306.6
XAUEUR,20030717,171000,306.5,306.5,306.5,306.5
XAUEUR,20030717,171100,306.3,306.3,306.3,306.3
XAUEUR,20030717,171200,306.4,306.4,306.4,306.4
XAUEUR,20030717,171300,306.5,306.5,306.5,306.5
XAUEUR,20030717,171400,306.6,306.6,306.6,306.6
XAUEUR,20030717,171900,306.6,306.6,306.5,306.5
XAUEUR,20030717,172400,306.5,306.5,306.5,306.5
XAUEUR,20030717,172900,306.5,306.5,306.5,306.5
XAUEUR,20030717,173400,306.5,306.5,306.5,306.5
XAUEUR,20030717,173800,306.4,306.4,306.4,306.4
XAUEUR,20030717,173900,306.5,306.5,306.5,306.5
XAUEUR,20030717,174100,306.6,306.7,306.6,306.7
XAUEUR,20030717,174200,306.5,306.5,306.5,306.5
XAUEUR,20030717,174300,306.4,306.4,306.3,306.3
XAUEUR,20030717,174400,306.5,306.5,306.5,306.5
XAUEUR,20030717,174700,306.6,306.6,306.6,306.6
XAUEUR,20030717,174800,306.5,306.5,306.5,306.5
XAUEUR,20030717,175300,306.4,306.4,306.4,306.4
XAUEUR,20030717,175400,306.5,306.5,306.5,306.5
XAUEUR,20030717,175500,306.6,306.6,306.5,306.5
XAUEUR,20030717,175800,306.6,306.7,306.6,306.7
XAUEUR,20030717,175900,306.8,306.8,306.8,306.8
XAUEUR,20030717,180000,306.6,306.6,306.3,306.3
XAUEUR,20030717,180100,306.2,306.5,306.2,306.2
XAUEUR,20030717,180200,306.3,306.3,306.0,306.0
XAUEUR,20030717,180300,305.9,306.0,305.8,306.0
XAUEUR,20030717,180400,306.2,306.2,306.0,306.0
XAUEUR,20030717,180500,306.1,306.5,306.1,306.5
XAUEUR,20030717,180700,306.3,306.3,306.3,306.3
XAUEUR,20030717,180800,306.2,306.2,306.2,306.2
XAUEUR,20030717,180900,306.3,306.3,306.3,306.3
XAUEUR,20030717,181000,306.2,306.2,306.2,306.2
XAUEUR,20030717,181100,306.3,306.5,306.3,306.5
XAUEUR,20030717,181300,306.4,306.4,306.4,306.4
XAUEUR,20030717,181400,306.5,306.5,306.5,306.5
XAUEUR,20030717,181700,306.6,306.8,306.6,306.8
XAUEUR,20030717,181800,306.7,306.7,306.6,306.6
XAUEUR,20030717,181900,306.7,306.7,306.7,306.7
XAUEUR,20030717,182100,306.6,306.6,306.6,306.6
XAUEUR,20030717,182200,306.5,306.5,306.5,306.5
XAUEUR,20030717,182300,306.7,306.7,306.7,306.7
XAUEUR,20030717,182400,306.8,306.8,306.7,306.7
XAUEUR,20030717,182600,306.6,306.6,306.5,306.5
XAUEUR,20030717,182700,306.6,306.7,306.6,306.7
XAUEUR,20030717,182800,306.6,306.6,306.6,306.6
XAUEUR,20030717,182900,306.7,306.7,306.7,306.7
XAUEUR,20030717,183000,306.8,306.8,306.8,306.8
XAUEUR,20030717,183200,306.7,306.7,306.5,306.5
XAUEUR,20030717,183500,306.3,306.3,306.3,306.3
XAUEUR,20030717,183600,306.4,306.4,306.4,306.4
XAUEUR,20030717,183800,306.5,306.5,306.5,306.5
XAUEUR,20030717,183900,306.6,306.6,306.6,306.6
XAUEUR,20030717,184000,306.5,306.5,306.5,306.5
XAUEUR,20030717,184300,306.4,306.4,306.2,306.2
XAUEUR,20030717,184400,306.1,306.2,306.0,306.2
XAUEUR,20030717,184500,306.3,306.5,306.3,306.5
XAUEUR,20030717,185000,306.5,306.5,306.5,306.5
XAUEUR,20030717,185100,306.3,306.3,306.3,306.3
XAUEUR,20030717,185200,306.4,306.4,306.4,306.4
XAUEUR,20030717,185300,306.5,306.5,306.5,306.5
XAUEUR,20030717,185800,306.5,306.5,306.5,306.5
XAUEUR,20030717,185900,306.3,306.4,306.3,306.4
XAUEUR,20030717,190000,306.5,306.5,306.5,306.5
XAUEUR,20030717,190500,306.5,306.5,306.3,306.4
XAUEUR,20030717,190600,306.5,306.5,306.5,306.5
XAUEUR,20030717,190800,306.3,306.3,306.3,306.3
XAUEUR,20030717,190900,306.5,306.5,306.5,306.5
XAUEUR,20030717,191000,306.6,306.6,306.6,306.6
XAUEUR,20030717,191100,306.7,306.8,306.7,306.8
XAUEUR,20030717,191600,306.8,306.8,306.8,306.8
XAUEUR,20030717,191700,306.9,307.0,306.9,307.0
XAUEUR,20030717,191800,307.1,307.1,307.1,307.1
XAUEUR,20030717,191900,307.2,307.2,307.2,307.2
XAUEUR,20030717,192000,307.3,307.3,307.3,307.3
XAUEUR,20030717,192300,307.4,307.4,307.3,307.3
XAUEUR,20030717,192500,307.2,307.2,307.2,307.2
XAUEUR,20030717,192800,307.3,307.3,307.3,307.3
XAUEUR,20030717,192900,307.4,307.4,307.1,307.1
XAUEUR,20030717,193000,307.0,307.0,307.0,307.0
XAUEUR,20030717,193300,306.8,306.8,306.8,306.8
XAUEUR,20030717,193500,306.7,306.7,306.7,306.7
XAUEUR,20030717,193800,306.5,306.5,306.5,306.5
XAUEUR,20030717,193900,306.6,306.6,306.6,306.6
XAUEUR,20030717,194300,306.7,306.7,306.7,306.7
XAUEUR,20030717,194500,306.8,306.8,306.8,306.8
XAUEUR,20030717,195000,306.8,306.8,306.8,306.8
XAUEUR,20030717,195200,306.9,306.9,306.9,306.9
XAUEUR,20030717,195400,306.8,306.8,306.8,306.8
XAUEUR,20030717,195500,306.9,306.9,306.9,306.9
XAUEUR,20030717,195600,307.0,307.0,307.0,307.0
XAUEUR,20030717,200100,307.0,307.0,307.0,307.0
XAUEUR,20030717,200400,307.1,307.2,307.1,307.2
XAUEUR,20030717,200500,307.3,307.3,307.2,307.2
XAUEUR,20030717,201000,307.2,307.2,307.2,307.2
XAUEUR,20030717,201500,307.2,307.2,307.2,307.2
XAUEUR,20030717,202000,307.2,307.2,307.2,307.2
XAUEUR,20030717,202500,307.2,307.2,307.2,307.2
XAUEUR,20030717,203000,307.2,307.2,307.2,307.2
XAUEUR,20030717,203200,307.1,307.1,307.1,307.1
XAUEUR,20030717,203700,307.1,307.1,307.1,307.1
XAUEUR,20030717,204000,307.2,307.2,307.2,307.2
XAUEUR,20030717,204300,307.1,307.1,307.1,307.1
XAUEUR,20030717,204600,307.0,307.0,307.0,307.0
XAUEUR,20030717,204800,306.9,307.0,306.9,307.0
XAUEUR,20030717,205300,307.0,307.0,307.0,307.0
XAUEUR,20030717,205500,306.9,306.9,306.9,306.9
XAUEUR,20030717,205600,306.8,306.8,306.8,306.8
XAUEUR,20030717,205900,306.7,306.7,306.7,306.7
XAUEUR,20030717,210400,306.7,306.7,306.7,306.7
XAUEUR,20030717,210900,306.7,306.7,306.7,306.7
XAUEUR,20030717,211400,306.6,306.6,306.6,306.6
XAUEUR,20030717,211500,306.5,306.5,306.5,306.5
XAUEUR,20030717,211800,306.4,306.4,306.4,306.4
XAUEUR,20030717,211900,306.5,306.5,306.5,306.5
XAUEUR,20030717,212300,306.8,306.8,306.8,306.8
XAUEUR,20030717,212800,306.8,306.8,306.8,306.8
XAUEUR,20030717,213000,306.9,307.0,306.9,307.0
XAUEUR,20030717,213500,307.0,307.0,307.0,307.0
XAUEUR,20030717,213600,306.9,306.9,306.9,306.9
XAUEUR,20030717,213900,306.8,306.8,306.8,306.8
XAUEUR,20030717,214000,306.9,306.9,306.9,306.9
XAUEUR,20030717,214400,307.0,307.0,307.0,307.0
XAUEUR,20030717,214500,307.2,307.2,307.2,307.2
XAUEUR,20030717,214700,307.1,307.1,307.0,307.0
XAUEUR,20030717,215200,307.0,307.0,307.0,307.0
XAUEUR,20030717,215600,307.1,307.1,307.1,307.1
XAUEUR,20030717,220100,307.1,307.1,307.1,307.1
XAUEUR,20030717,220600,307.1,307.1,307.1,307.1
XAUEUR,20030717,220700,307.2,307.2,307.2,307.2
XAUEUR,20030717,220800,307.1,307.1,307.1,307.1
XAUEUR,20030717,221100,307.0,307.0,307.0,307.0
XAUEUR,20030717,221600,307.0,307.0,307.0,307.0
XAUEUR,20030717,222100,307.0,307.0,307.0,307.0
XAUEUR,20030717,222200,307.1,307.2,307.1,307.2
XAUEUR,20030717,222700,307.2,307.2,307.2,307.2
XAUEUR,20030717,223200,307.2,307.2,307.2,307.2
XAUEUR,20030717,223700,307.2,307.2,307.2,307.2
XAUEUR,20030717,224200,307.2,307.2,307.2,307.2
XAUEUR,20030717,224700,307.2,307.2,307.2,307.2
XAUEUR,20030717,225200,307.2,307.2,307.2,307.2
XAUEUR,20030717,225700,307.2,307.2,307.2,307.2
XAUEUR,20030717,225900,307.0,307.0,307.0,307.0
XAUEUR,20030717,230400,307.0,307.0,307.0,307.0
XAUEUR,20030717,230500,307.1,307.1,307.1,307.1
XAUEUR,20030717,231000,307.1,307.1,307.1,307.1
XAUEUR,20030717,231300,307.0,307.0,307.0,307.0
XAUEUR,20030717,231800,307.0,307.0,307.0,307.0
XAUEUR,20030717,232300,307.0,307.0,307.0,307.0
XAUEUR,20030717,232800,306.9,306.9,306.8,306.8
XAUEUR,20030717,233300,307.0,307.0,307.0,307.0
XAUEUR,20030717,233800,307.0,307.0,307.0,307.0
XAUEUR,20030717,234300,307.0,307.0,307.0,307.0
XAUEUR,20030717,234800,307.0,307.0,307.0,307.0
XAUEUR,20030717,235300,307.0,307.0,307.0,307.0
XAUEUR,20030717,235800,306.9,306.9,306.8,306.8
XAGEUR,20030717,000500,4.11,4.11,4.11,4.11
XAGEUR,20030717,001000,4.11,4.11,4.11,4.11
XAGEUR,20030717,001500,4.11,4.11,4.11,4.11
XAGEUR,20030717,002000,4.11,4.11,4.11,4.11
XAGEUR,20030717,002500,4.11,4.11,4.11,4.11
XAGEUR,20030717,003000,4.11,4.11,4.11,4.11
XAGEUR,20030717,003500,4.11,4.11,4.11,4.11
XAGEUR,20030717,004000,4.11,4.11,4.11,4.11
XAGEUR,20030717,004500,4.11,4.11,4.11,4.11
XAGEUR,20030717,005000,4.11,4.11,4.11,4.11
XAGEUR,20030717,005500,4.11,4.11,4.11,4.11
XAGEUR,20030717,010000,4.11,4.11,4.11,4.11
XAGEUR,20030717,010500,4.11,4.11,4.11,4.11
XAGEUR,20030717,011000,4.11,4.11,4.11,4.11
XAGEUR,20030717,011500,4.11,4.11,4.11,4.11
XAGEUR,20030717,012000,4.11,4.11,4.11,4.11
XAGEUR,20030717,012500,4.11,4.11,4.11,4.11
XAGEUR,20030717,013000,4.11,4.11,4.11,4.11
XAGEUR,20030717,013500,4.11,4.11,4.11,4.11
XAGEUR,20030717,014000,4.11,4.11,4.11,4.11
XAGEUR,20030717,014500,4.11,4.11,4.11,4.11
XAGEUR,20030717,015000,4.11,4.11,4.11,4.11
XAGEUR,20030717,015500,4.11,4.11,4.11,4.11
XAGEUR,20030717,020000,4.11,4.11,4.11,4.11
XAGEUR,20030717,020100,4.12,4.12,4.12,4.12
XAGEUR,20030717,020600,4.12,4.12,4.12,4.12
XAGEUR,20030717,020700,4.11,4.11,4.11,4.11
XAGEUR,20030717,021200,4.11,4.11,4.11,4.11
XAGEUR,20030717,021700,4.11,4.11,4.11,4.11
XAGEUR,20030717,022200,4.11,4.11,4.11,4.11
XAGEUR,20030717,022700,4.11,4.11,4.11,4.11
XAGEUR,20030717,023200,4.11,4.11,4.11,4.11
XAGEUR,20030717,023700,4.11,4.11,4.11,4.11
XAGEUR,20030717,024200,4.11,4.11,4.11,4.11
XAGEUR,20030717,024500,4.14,4.14,4.14,4.14
XAGEUR,20030717,025000,4.14,4.14,4.14,4.14
XAGEUR,20030717,025500,4.14,4.14,4.14,4.14
XAGEUR,20030717,030000,4.14,4.14,4.14,4.14
XAGEUR,20030717,030500,4.14,4.14,4.14,4.14
XAGEUR,20030717,031000,4.14,4.14,4.14,4.14
XAGEUR,20030717,031500,4.14,4.14,4.14,4.14
XAGEUR,20030717,031900,4.15,4.15,4.14,4.14
XAGEUR,20030717,032400,4.14,4.14,4.14,4.14
XAGEUR,20030717,032600,4.15,4.15,4.15,4.15
XAGEUR,20030717,033100,4.15,4.15,4.15,4.15
XAGEUR,20030717,033600,4.15,4.15,4.15,4.15
XAGEUR,20030717,033700,4.14,4.14,4.14,4.14
XAGEUR,20030717,034200,4.15,4.15,4.15,4.15
XAGEUR,20030717,034700,4.15,4.15,4.15,4.15
XAGEUR,20030717,035200,4.15,4.15,4.15,4.15
XAGEUR,20030717,035300,4.14,4.14,4.14,4.14
XAGEUR,20030717,035800,4.14,4.14,4.14,4.14
XAGEUR,20030717,040300,4.14,4.14,4.14,4.14
XAGEUR,20030717,040800,4.14,4.14,4.14,4.14
XAGEUR,20030717,041300,4.14,4.14,4.14,4.14
XAGEUR,20030717,041800,4.14,4.14,4.14,4.14
XAGEUR,20030717,042300,4.14,4.14,4.14,4.14
XAGEUR,20030717,042800,4.14,4.14,4.14,4.14
XAGEUR,20030717,043300,4.14,4.14,4.14,4.14
XAGEUR,20030717,043800,4.14,4.14,4.14,4.14
XAGEUR,20030717,044300,4.14,4.14,4.14,4.14
XAGEUR,20030717,044800,4.14,4.14,4.14,4.14
XAGEUR,20030717,045300,4.14,4.14,4.14,4.14
XAGEUR,20030717,045800,4.14,4.14,4.14,4.14
XAGEUR,20030717,050300,4.14,4.14,4.14,4.14
XAGEUR,20030717,050800,4.14,4.14,4.14,4.14
XAGEUR,20030717,051300,4.14,4.14,4.14,4.14
XAGEUR,20030717,051800,4.14,4.14,4.14,4.14
XAGEUR,20030717,052300,4.14,4.14,4.14,4.14
XAGEUR,20030717,052800,4.14,4.14,4.14,4.14
XAGEUR,20030717,053300,4.14,4.14,4.14,4.14
XAGEUR,20030717,053800,4.14,4.14,4.14,4.14
XAGEUR,20030717,054300,4.14,4.14,4.14,4.14
XAGEUR,20030717,054800,4.14,4.14,4.14,4.14
XAGEUR,20030717,055300,4.14,4.14,4.14,4.14
XAGEUR,20030717,055800,4.14,4.14,4.14,4.14
XAGEUR,20030717,060300,4.14,4.14,4.14,4.14
XAGEUR,20030717,060800,4.14,4.14,4.14,4.14
XAGEUR,20030717,061300,4.14,4.14,4.14,4.14
XAGEUR,20030717,061800,4.14,4.14,4.14,4.14
XAGEUR,20030717,062300,4.14,4.14,4.14,4.14
XAGEUR,20030717,062800,4.14,4.14,4.14,4.14
XAGEUR,20030717,063300,4.14,4.14,4.14,4.14
XAGEUR,20030717,063800,4.14,4.14,4.14,4.14
XAGEUR,20030717,064300,4.14,4.14,4.14,4.14
XAGEUR,20030717,064800,4.14,4.14,4.14,4.14
XAGEUR,20030717,065300,4.14,4.14,4.14,4.14
XAGEUR,20030717,065800,4.14,4.14,4.14,4.14
XAGEUR,20030717,070300,4.14,4.14,4.14,4.14
XAGEUR,20030717,070800,4.14,4.14,4.14,4.14
XAGEUR,20030717,071300,4.14,4.14,4.14,4.14
XAGEUR,20030717,071800,4.14,4.14,4.14,4.14
XAGEUR,20030717,072300,4.14,4.14,4.14,4.14
XAGEUR,20030717,072800,4.14,4.14,4.14,4.14
XAGEUR,20030717,073300,4.14,4.14,4.14,4.14
XAGEUR,20030717,073800,4.14,4.14,4.14,4.14
XAGEUR,20030717,074300,4.14,4.14,4.14,4.14
XAGEUR,20030717,074800,4.14,4.14,4.14,4.14
XAGEUR,20030717,075300,4.14,4.14,4.14,4.14
XAGEUR,20030717,075800,4.14,4.14,4.14,4.14
XAGEUR,20030717,080300,4.14,4.14,4.14,4.14
XAGEUR,20030717,080800,4.14,4.14,4.14,4.14
XAGEUR,20030717,081300,4.14,4.14,4.14,4.14
XAGEUR,20030717,081800,4.14,4.14,4.14,4.14
XAGEUR,20030717,082300,4.14,4.14,4.14,4.14
XAGEUR,20030717,082800,4.14,4.14,4.14,4.14
XAGEUR,20030717,083300,4.14,4.14,4.14,4.14
XAGEUR,20030717,083800,4.14,4.14,4.14,4.14
XAGEUR,20030717,084300,4.14,4.14,4.14,4.14
XAGEUR,20030717,084800,4.14,4.14,4.14,4.14
XAGEUR,20030717,085300,4.14,4.14,4.14,4.14
XAGEUR,20030717,085800,4.14,4.14,4.14,4.14
XAGEUR,20030717,090300,4.14,4.14,4.14,4.14
XAGEUR,20030717,090800,4.14,4.14,4.14,4.14
XAGEUR,20030717,091300,4.14,4.14,4.14,4.14
XAGEUR,20030717,091800,4.14,4.14,4.14,4.14
XAGEUR,20030717,092200,4.15,4.15,4.15,4.15
XAGEUR,20030717,092400,4.14,4.14,4.14,4.14
XAGEUR,20030717,092900,4.14,4.14,4.14,4.14
XAGEUR,20030717,093400,4.14,4.14,4.14,4.14
XAGEUR,20030717,093900,4.14,4.14,4.14,4.14
XAGEUR,20030717,094400,4.14,4.14,4.14,4.14
XAGEUR,20030717,094900,4.14,4.14,4.14,4.14
XAGEUR,20030717,095400,4.14,4.14,4.14,4.14
XAGEUR,20030717,095900,4.14,4.14,4.13,4.13
XAGEUR,20030717,100400,4.13,4.13,4.13,4.13
XAGEUR,20030717,100900,4.13,4.13,4.13,4.13
XAGEUR,20030717,101400,4.13,4.13,4.13,4.13
XAGEUR,20030717,101900,4.13,4.13,4.13,4.13
XAGEUR,20030717,102400,4.13,4.13,4.13,4.13
XAGEUR,20030717,102600,4.14,4.14,4.14,4.14
XAGEUR,20030717,103100,4.14,4.14,4.14,4.14
XAGEUR,20030717,103600,4.14,4.14,4.14,4.14
XAGEUR,20030717,104000,4.13,4.13,4.13,4.13
XAGEUR,20030717,104500,4.13,4.14,4.13,4.14
XAGEUR,20030717,105000,4.14,4.14,4.14,4.14
XAGEUR,20030717,105500,4.14,4.14,4.14,4.14
XAGEUR,20030717,110000,4.14,4.14,4.14,4.14
XAGEUR,20030717,110500,4.14,4.14,4.14,4.14
XAGEUR,20030717,111000,4.14,4.14,4.14,4.14
XAGEUR,20030717,111500,4.14,4.14,4.14,4.14
XAGEUR,20030717,112000,4.14,4.14,4.14,4.14
XAGEUR,20030717,112500,4.14,4.14,4.14,4.14
XAGEUR,20030717,112700,4.15,4.15,4.15,4.15
XAGEUR,20030717,113200,4.15,4.15,4.15,4.15
XAGEUR,20030717,113700,4.15,4.15,4.15,4.15
XAGEUR,20030717,114200,4.15,4.15,4.15,4.15
XAGEUR,20030717,114300,4.14,4.14,4.14,4.14
XAGEUR,20030717,114800,4.14,4.15,4.14,4.15
XAGEUR,20030717,115300,4.15,4.15,4.15,4.15
XAGEUR,20030717,115800,4.15,4.15,4.15,4.15
XAGEUR,20030717,120300,4.15,4.15,4.15,4.15
XAGEUR,20030717,120800,4.15,4.15,4.15,4.15
XAGEUR,20030717,121300,4.14,4.14,4.14,4.14
XAGEUR,20030717,121800,4.14,4.14,4.14,4.14
XAGEUR,20030717,122300,4.14,4.14,4.14,4.14
XAGEUR,20030717,122800,4.14,4.14,4.14,4.14
XAGEUR,20030717,123300,4.14,4.15,4.14,4.15
XAGEUR,20030717,123400,4.14,4.14,4.14,4.14
XAGEUR,20030717,123900,4.14,4.14,4.14,4.14
XAGEUR,20030717,124000,4.15,4.15,4.15,4.15
XAGEUR,20030717,124500,4.15,4.15,4.15,4.15
XAGEUR,20030717,124800,4.14,4.14,4.14,4.14
XAGEUR,20030717,125300,4.14,4.14,4.14,4.14
XAGEUR,20030717,125800,4.14,4.14,4.14,4.14
XAGEUR,20030717,130200,4.15,4.15,4.15,4.15
XAGEUR,20030717,130700,4.14,4.14,4.14,4.14
XAGEUR,20030717,131200,4.14,4.14,4.14,4.14
XAGEUR,20030717,131700,4.14,4.14,4.14,4.14
XAGEUR,20030717,132000,4.15,4.15,4.15,4.15
XAGEUR,20030717,132200,4.14,4.14,4.14,4.14
XAGEUR,20030717,132700,4.14,4.14,4.14,4.14
XAGEUR,20030717,133200,4.14,4.14,4.14,4.14
XAGEUR,20030717,133700,4.14,4.14,4.14,4.14
XAGEUR,20030717,134200,4.14,4.14,4.14,4.14
XAGEUR,20030717,134700,4.14,4.14,4.14,4.14
XAGEUR,20030717,135200,4.14,4.14,4.14,4.14
XAGEUR,20030717,135700,4.14,4.14,4.14,4.14
XAGEUR,20030717,140200,4.14,4.14,4.14,4.14
XAGEUR,20030717,140700,4.14,4.14,4.14,4.14
XAGEUR,20030717,141000,4.15,4.15,4.15,4.15
XAGEUR,20030717,141400,4.14,4.14,4.14,4.14
XAGEUR,20030717,141500,4.15,4.15,4.15,4.15
XAGEUR,20030717,142000,4.15,4.15,4.15,4.15
XAGEUR,20030717,142500,4.15,4.15,4.15,4.15
XAGEUR,20030717,142600,4.14,4.14,4.14,4.14
XAGEUR,20030717,143100,4.14,4.14,4.14,4.14
XAGEUR,20030717,143200,4.13,4.13,4.13,4.13
XAGEUR,20030717,143300,4.14,4.14,4.14,4.14
XAGEUR,20030717,143400,4.13,4.13,4.13,4.13
XAGEUR,20030717,143500,4.14,4.14,4.14,4.14
XAGEUR,20030717,143600,4.13,4.13,4.13,4.13
XAGEUR,20030717,144100,4.13,4.13,4.13,4.13
XAGEUR,20030717,144600,4.13,4.13,4.13,4.13
XAGEUR,20030717,145100,4.13,4.13,4.13,4.13
XAGEUR,20030717,145600,4.14,4.14,4.13,4.13
XAGEUR,20030717,145800,4.14,4.14,4.14,4.14
XAGEUR,20030717,150300,4.14,4.14,4.14,4.14
XAGEUR,20030717,150800,4.14,4.14,4.14,4.14
XAGEUR,20030717,151300,4.14,4.14,4.14,4.14
XAGEUR,20030717,151800,4.14,4.14,4.14,4.14
XAGEUR,20030717,152300,4.14,4.14,4.14,4.14
XAGEUR,20030717,152800,4.14,4.14,4.14,4.14
XAGEUR,20030717,153300,4.14,4.14,4.14,4.14
XAGEUR,20030717,153800,4.13,4.13,4.13,4.13
XAGEUR,20030717,154300,4.13,4.13,4.13,4.13
XAGEUR,20030717,154800,4.13,4.13,4.13,4.13
XAGEUR,20030717,155000,4.14,4.14,4.14,4.14
XAGEUR,20030717,155100,4.15,4.15,4.15,4.15
XAGEUR,20030717,155600,4.15,4.15,4.15,4.15
XAGEUR,20030717,160100,4.15,4.15,4.15,4.15
XAGEUR,20030717,160400,4.14,4.14,4.14,4.14
XAGEUR,20030717,160600,4.15,4.15,4.14,4.14
XAGEUR,20030717,160800,4.15,4.15,4.15,4.15
XAGEUR,20030717,161300,4.14,4.15,4.14,4.15
XAGEUR,20030717,161800,4.14,4.14,4.14,4.14
XAGEUR,20030717,162300,4.15,4.15,4.15,4.15
XAGEUR,20030717,162800,4.15,4.15,4.15,4.15
XAGEUR,20030717,163300,4.15,4.15,4.15,4.15
XAGEUR,20030717,163800,4.15,4.15,4.15,4.15
XAGEUR,20030717,164200,4.16,4.16,4.16,4.16
XAGEUR,20030717,164700,4.16,4.16,4.16,4.16
XAGEUR,20030717,165000,4.15,4.15,4.15,4.15
XAGEUR,20030717,165500,4.15,4.15,4.15,4.15
XAGEUR,20030717,165900,4.16,4.16,4.15,4.15
XAGEUR,20030717,170200,4.16,4.16,4.16,4.16
XAGEUR,20030717,170700,4.16,4.16,4.16,4.16
XAGEUR,20030717,170900,4.17,4.17,4.16,4.16
XAGEUR,20030717,171400,4.16,4.16,4.16,4.16
XAGEUR,20030717,171900,4.16,4.16,4.16,4.16
XAGEUR,20030717,172400,4.16,4.16,4.16,4.16
XAGEUR,20030717,172900,4.16,4.16,4.16,4.16
XAGEUR,20030717,173400,4.16,4.16,4.16,4.16
XAGEUR,20030717,173900,4.16,4.16,4.16,4.16
XAGEUR,20030717,174400,4.16,4.16,4.16,4.16
XAGEUR,20030717,174900,4.16,4.16,4.16,4.16
XAGEUR,20030717,175400,4.16,4.16,4.16,4.16
XAGEUR,20030717,175900,4.16,4.16,4.16,4.16
XAGEUR,20030717,180400,4.16,4.16,4.16,4.16
XAGEUR,20030717,180900,4.16,4.16,4.16,4.16
XAGEUR,20030717,181000,4.15,4.15,4.15,4.15
XAGEUR,20030717,181200,4.16,4.16,4.15,4.15
XAGEUR,20030717,181300,4.14,4.15,4.14,4.15
XAGEUR,20030717,181700,4.16,4.16,4.16,4.16
XAGEUR,20030717,182200,4.16,4.16,4.16,4.16
XAGEUR,20030717,182700,4.16,4.16,4.16,4.16
XAGEUR,20030717,183200,4.16,4.16,4.16,4.16
XAGEUR,20030717,183500,4.15,4.15,4.15,4.15
XAGEUR,20030717,184000,4.15,4.15,4.14,4.14
XAGEUR,20030717,184500,4.14,4.14,4.14,4.14
XAGEUR,20030717,185000,4.14,4.14,4.14,4.14
XAGEUR,20030717,185500,4.14,4.14,4.14,4.14
XAGEUR,20030717,190000,4.14,4.14,4.14,4.14
XAGEUR,20030717,190500,4.14,4.14,4.14,4.14
XAGEUR,20030717,191000,4.14,4.14,4.14,4.14
XAGEUR,20030717,191100,4.15,4.15,4.15,4.15
XAGEUR,20030717,191600,4.15,4.15,4.15,4.15
XAGEUR,20030717,192000,4.14,4.14,4.14,4.14
XAGEUR,20030717,192300,4.15,4.15,4.15,4.15
XAGEUR,20030717,192800,4.15,4.15,4.15,4.15
XAGEUR,20030717,193300,4.15,4.15,4.14,4.14
XAGEUR,20030717,193800,4.14,4.14,4.14,4.14
XAGEUR,20030717,194300,4.14,4.14,4.14,4.14
XAGEUR,20030717,194800,4.15,4.15,4.15,4.15
XAGEUR,20030717,194900,4.14,4.14,4.14,4.14
XAGEUR,20030717,195200,4.15,4.15,4.15,4.15
XAGEUR,20030717,195700,4.15,4.15,4.15,4.15
XAGEUR,20030717,200200,4.15,4.15,4.15,4.15
XAGEUR,20030717,200700,4.15,4.15,4.15,4.15
XAGEUR,20030717,201200,4.15,4.15,4.15,4.15
XAGEUR,20030717,201700,4.15,4.15,4.15,4.15
XAGEUR,20030717,202200,4.15,4.15,4.15,4.15
XAGEUR,20030717,202700,4.15,4.15,4.15,4.15
XAGEUR,20030717,203200,4.15,4.15,4.15,4.15
XAGEUR,20030717,203700,4.15,4.15,4.15,4.15
XAGEUR,20030717,204200,4.15,4.15,4.15,4.15
XAGEUR,20030717,204700,4.15,4.15,4.15,4.15
XAGEUR,20030717,205200,4.15,4.15,4.15,4.15
XAGEUR,20030717,205600,4.14,4.14,4.14,4.14
XAGEUR,20030717,210100,4.14,4.14,4.14,4.14
XAGEUR,20030717,210600,4.14,4.14,4.14,4.14
XAGEUR,20030717,211100,4.14,4.14,4.14,4.14
XAGEUR,20030717,211600,4.14,4.14,4.14,4.14
XAGEUR,20030717,212100,4.14,4.14,4.14,4.14
XAGEUR,20030717,212600,4.14,4.14,4.14,4.14
XAGEUR,20030717,213100,4.14,4.14,4.14,4.14
XAGEUR,20030717,213600,4.14,4.14,4.14,4.14
XAGEUR,20030717,214100,4.14,4.14,4.14,4.14
XAGEUR,20030717,214500,4.15,4.15,4.15,4.15
XAGEUR,20030717,214800,4.14,4.14,4.14,4.14
XAGEUR,20030717,215300,4.14,4.14,4.14,4.14
XAGEUR,20030717,215500,4.15,4.15,4.15,4.15
XAGEUR,20030717,220000,4.15,4.15,4.15,4.15
XAGEUR,20030717,220500,4.15,4.15,4.15,4.15
XAGEUR,20030717,221000,4.15,4.15,4.15,4.15
XAGEUR,20030717,221200,4.14,4.14,4.14,4.14
XAGEUR,20030717,221700,4.14,4.14,4.14,4.14
XAGEUR,20030717,222200,4.15,4.15,4.15,4.15
XAGEUR,20030717,222700,4.15,4.15,4.15,4.15
XAGEUR,20030717,223200,4.15,4.15,4.15,4.15
XAGEUR,20030717,223700,4.15,4.15,4.15,4.15
XAGEUR,20030717,224200,4.15,4.15,4.15,4.15
XAGEUR,20030717,224700,4.15,4.15,4.15,4.15
XAGEUR,20030717,225200,4.15,4.15,4.15,4.15
XAGEUR,20030717,225700,4.15,4.15,4.15,4.15
XAGEUR,20030717,230200,4.15,4.15,4.15,4.15
XAGEUR,20030717,230700,4.15,4.15,4.15,4.15
XAGEUR,20030717,231200,4.15,4.15,4.15,4.15
XAGEUR,20030717,231700,4.15,4.15,4.15,4.15
XAGEUR,20030717,232200,4.15,4.15,4.15,4.15
XAGEUR,20030717,232700,4.15,4.15,4.15,4.15
XAGEUR,20030717,232800,4.14,4.14,4.14,4.14
XAGEUR,20030717,233300,4.14,4.14,4.14,4.14
XAGEUR,20030717,233800,4.14,4.14,4.14,4.14
XAGEUR,20030717,234300,4.14,4.14,4.14,4.14
XAGEUR,20030717,234800,4.14,4.14,4.14,4.14
XAGEUR,20030717,235300,4.14,4.14,4.14,4.14
XAGEUR,20030717,235800,4.14,4.14,4.14,4.14
GBPCAD,20030717,000100,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030717,000200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030717,000300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030717,000400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030717,000500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,000600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,000700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,000800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,000900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,001000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,001100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,001200,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030717,001300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,001400,2.2199,2.2199,2.2190,2.2190
GBPCAD,20030717,001500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030717,001600,2.2195,2.2201,2.2195,2.2201
GBPCAD,20030717,001700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,001800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,001900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,002000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,002100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,002200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,002300,2.2197,2.2197,2.2191,2.2191
GBPCAD,20030717,002400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030717,002500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030717,002600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030717,002700,2.2190,2.2190,2.2171,2.2178
GBPCAD,20030717,002800,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030717,002900,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030717,003000,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030717,003100,2.2179,2.2187,2.2179,2.2185
GBPCAD,20030717,003200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,003300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,003400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,003500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,003600,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030717,003700,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030717,003800,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030717,003900,2.2170,2.2170,2.2166,2.2166
GBPCAD,20030717,004000,2.2165,2.2165,2.2164,2.2164
GBPCAD,20030717,004100,2.2164,2.2164,2.2160,2.2162
GBPCAD,20030717,004200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030717,004300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030717,004400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030717,004500,2.2162,2.2162,2.2161,2.2161
GBPCAD,20030717,004600,2.2161,2.2164,2.2161,2.2164
GBPCAD,20030717,004700,2.2164,2.2166,2.2164,2.2166
GBPCAD,20030717,004800,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030717,004900,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030717,005000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030717,005100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030717,005200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030717,005300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030717,005400,2.2163,2.2163,2.2149,2.2153
GBPCAD,20030717,005500,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030717,005600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030717,005700,2.2155,2.2160,2.2155,2.2160
GBPCAD,20030717,005800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030717,005900,2.2163,2.2174,2.2163,2.2174
GBPCAD,20030717,010000,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,010100,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030717,010200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,010300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,010400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,010500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,010600,2.2174,2.2176,2.2171,2.2171
GBPCAD,20030717,010700,2.2163,2.2163,2.2158,2.2158
GBPCAD,20030717,010800,2.2158,2.2158,2.2158,2.2158
GBPCAD,20030717,010900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,011000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,011100,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030717,011200,2.2178,2.2178,2.2171,2.2171
GBPCAD,20030717,011300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030717,011400,2.2167,2.2177,2.2167,2.2177
GBPCAD,20030717,011500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,011600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,011700,2.2177,2.2182,2.2177,2.2182
GBPCAD,20030717,011800,2.2182,2.2182,2.2163,2.2163
GBPCAD,20030717,011900,2.2159,2.2163,2.2157,2.2163
GBPCAD,20030717,012000,2.2165,2.2171,2.2165,2.2171
GBPCAD,20030717,012100,2.2171,2.2185,2.2171,2.2185
GBPCAD,20030717,012200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,012300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,012400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,012500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,012600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,012700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,012800,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,012900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,013000,2.2185,2.2185,2.2181,2.2181
GBPCAD,20030717,013100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,013200,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030717,013300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030717,013400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,013500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,013600,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030717,013700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,013800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,013900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,014000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,014100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,014200,2.2177,2.2179,2.2177,2.2178
GBPCAD,20030717,014300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030717,014400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030717,014500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030717,014600,2.2178,2.2183,2.2178,2.2183
GBPCAD,20030717,014700,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030717,014800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,014900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,015000,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030717,015100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,015200,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,015300,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030717,015400,2.2179,2.2179,2.2174,2.2174
GBPCAD,20030717,015500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,015600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,015700,2.2174,2.2181,2.2174,2.2181
GBPCAD,20030717,015800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,015900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,020000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,020100,2.2180,2.2180,2.2176,2.2176
GBPCAD,20030717,020200,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030717,020300,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030717,020400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030717,020500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030717,020600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030717,020700,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030717,020800,2.2170,2.2173,2.2170,2.2173
GBPCAD,20030717,020900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,021000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030717,021100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030717,021200,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030717,021300,2.2175,2.2179,2.2175,2.2177
GBPCAD,20030717,021400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,021500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,021600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,021700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,021800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,021900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,022000,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,022100,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030717,022200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030717,022300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030717,022400,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030717,022500,2.2166,2.2166,2.2165,2.2165
GBPCAD,20030717,022600,2.2165,2.2165,2.2165,2.2165
GBPCAD,20030717,022700,2.2165,2.2169,2.2165,2.2169
GBPCAD,20030717,022800,2.2170,2.2173,2.2170,2.2173
GBPCAD,20030717,022900,2.2174,2.2175,2.2174,2.2175
GBPCAD,20030717,023000,2.2175,2.2177,2.2175,2.2177
GBPCAD,20030717,023100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,023200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,023300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,023400,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030717,023500,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030717,023600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,023700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,023800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,023900,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030717,024000,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030717,024100,2.2177,2.2179,2.2177,2.2179
GBPCAD,20030717,024200,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,024300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,024400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,024500,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030717,024600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,024700,2.2181,2.2181,2.2177,2.2177
GBPCAD,20030717,024800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030717,024900,2.2177,2.2177,2.2176,2.2176
GBPCAD,20030717,025000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030717,025100,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030717,025200,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030717,025300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,025400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,025500,2.2173,2.2173,2.2167,2.2167
GBPCAD,20030717,025600,2.2165,2.2165,2.2162,2.2162
GBPCAD,20030717,025700,2.2162,2.2162,2.2159,2.2159
GBPCAD,20030717,025800,2.2160,2.2163,2.2160,2.2163
GBPCAD,20030717,025900,2.2164,2.2169,2.2164,2.2167
GBPCAD,20030717,030000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030717,030100,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030717,030200,2.2170,2.2172,2.2168,2.2168
GBPCAD,20030717,030300,2.2168,2.2168,2.2164,2.2164
GBPCAD,20030717,030400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030717,030500,2.2163,2.2166,2.2163,2.2166
GBPCAD,20030717,030600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030717,030700,2.2166,2.2166,2.2163,2.2163
GBPCAD,20030717,030800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030717,030900,2.2164,2.2168,2.2164,2.2165
GBPCAD,20030717,031000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030717,031100,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030717,031200,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030717,031300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030717,031400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030717,031500,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030717,031600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030717,031700,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030717,031800,2.2163,2.2163,2.2162,2.2162
GBPCAD,20030717,031900,2.2160,2.2161,2.2160,2.2161
GBPCAD,20030717,032000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030717,032100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030717,032200,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030717,032300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030717,032400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030717,032500,2.2164,2.2165,2.2164,2.2165
GBPCAD,20030717,032600,2.2165,2.2165,2.2163,2.2163
GBPCAD,20030717,032700,2.2163,2.2165,2.2163,2.2163
GBPCAD,20030717,032800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030717,032900,2.2162,2.2162,2.2157,2.2157
GBPCAD,20030717,033000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030717,033100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030717,033200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030717,033300,2.2157,2.2159,2.2157,2.2159
GBPCAD,20030717,033400,2.2159,2.2164,2.2159,2.2164
GBPCAD,20030717,033500,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030717,033600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030717,033700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030717,033800,2.2161,2.2161,2.2160,2.2160
GBPCAD,20030717,033900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030717,034000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030717,034100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030717,034200,2.2160,2.2162,2.2160,2.2161
GBPCAD,20030717,034300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030717,034400,2.2160,2.2160,2.2159,2.2160
GBPCAD,20030717,034500,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030717,034600,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030717,034700,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030717,034800,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030717,034900,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030717,035000,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,035100,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030717,035200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030717,035300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030717,035400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030717,035500,2.2176,2.2176,2.2171,2.2171
GBPCAD,20030717,035600,2.2170,2.2173,2.2170,2.2173
GBPCAD,20030717,035700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,035800,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030717,035900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,040000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,040100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,040200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,040300,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030717,040400,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030717,040500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,040600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,040700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,040800,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030717,040900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,041000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030717,041100,2.2177,2.2180,2.2177,2.2180
GBPCAD,20030717,041200,2.2181,2.2182,2.2181,2.2182
GBPCAD,20030717,041300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030717,041400,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030717,041500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,041600,2.2181,2.2181,2.2174,2.2174
GBPCAD,20030717,041700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,041800,2.2174,2.2181,2.2174,2.2181
GBPCAD,20030717,041900,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030717,042000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,042100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,042200,2.2185,2.2185,2.2168,2.2168
GBPCAD,20030717,042300,2.2169,2.2170,2.2169,2.2170
GBPCAD,20030717,042400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,042500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,042600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,042700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,042800,2.2173,2.2173,2.2164,2.2164
GBPCAD,20030717,042900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030717,043000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030717,043100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030717,043200,2.2169,2.2181,2.2169,2.2181
GBPCAD,20030717,043300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,043400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,043500,2.2181,2.2181,2.2179,2.2179
GBPCAD,20030717,043600,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030717,043700,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030717,043800,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030717,043900,2.2179,2.2181,2.2179,2.2181
GBPCAD,20030717,044000,2.2181,2.2181,2.2179,2.2179
GBPCAD,20030717,044100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,044200,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030717,044300,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030717,044400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,044500,2.2184,2.2184,2.2181,2.2181
GBPCAD,20030717,044600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,044700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,044800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030717,044900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,045000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,045100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,045200,2.2180,2.2182,2.2180,2.2182
GBPCAD,20030717,045300,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030717,045400,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030717,045500,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030717,045600,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030717,045700,2.2179,2.2182,2.2179,2.2182
GBPCAD,20030717,045800,2.2182,2.2184,2.2182,2.2184
GBPCAD,20030717,045900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030717,050000,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030717,050100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030717,050200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030717,050300,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030717,050400,2.2184,2.2188,2.2184,2.2188
GBPCAD,20030717,050500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,050600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,050700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,050800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,050900,2.2188,2.2195,2.2188,2.2195
GBPCAD,20030717,051000,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030717,051100,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030717,051200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,051300,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030717,051400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,051500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,051600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,051700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,051800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,051900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,052000,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030717,052100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,052200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,052300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,052400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,052500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,052600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030717,052700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030717,052800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030717,052900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030717,053000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030717,053100,2.2204,2.2204,2.2194,2.2194
GBPCAD,20030717,053200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030717,053300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030717,053400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030717,053500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030717,053600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030717,053700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030717,053800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030717,053900,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030717,054000,2.2194,2.2198,2.2194,2.2194
GBPCAD,20030717,054100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030717,054200,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030717,054300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,054400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,054500,2.2197,2.2197,2.2183,2.2183
GBPCAD,20030717,054600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030717,054700,2.2183,2.2188,2.2183,2.2188
GBPCAD,20030717,054800,2.2188,2.2192,2.2188,2.2192
GBPCAD,20030717,054900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030717,055000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030717,055100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030717,055200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030717,055300,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030717,055400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030717,055500,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030717,055600,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030717,055700,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030717,055800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030717,055900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030717,060000,2.2195,2.2198,2.2195,2.2198
GBPCAD,20030717,060100,2.2198,2.2198,2.2191,2.2191
GBPCAD,20030717,060200,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030717,060300,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030717,060400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,060500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,060600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,060700,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030717,060800,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030717,060900,2.2200,2.2201,2.2200,2.2201
GBPCAD,20030717,061000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,061100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,061200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,061300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,061400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030717,061500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,061600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,061700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,061800,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030717,061900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030717,062000,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030717,062100,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030717,062200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,062300,2.2196,2.2197,2.2195,2.2197
GBPCAD,20030717,062400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,062500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,062600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,062700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,062800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030717,062900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030717,063000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,063100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,063200,2.2199,2.2202,2.2199,2.2202
GBPCAD,20030717,063300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030717,063400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030717,063500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030717,063600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030717,063700,2.2204,2.2204,2.2203,2.2203
GBPCAD,20030717,063800,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030717,063900,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030717,064000,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030717,064100,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030717,064200,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030717,064300,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030717,064400,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030717,064500,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030717,064600,2.2203,2.2203,2.2202,2.2202
GBPCAD,20030717,064700,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030717,064800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030717,064900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030717,065000,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030717,065100,2.2202,2.2202,2.2199,2.2199
GBPCAD,20030717,065200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,065300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,065400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,065500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030717,065600,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030717,065700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030717,065800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030717,065900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030717,070000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,070100,2.2197,2.2197,2.2196,2.2196
GBPCAD,20030717,070200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030717,070300,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030717,070400,2.2196,2.2196,2.2186,2.2186
GBPCAD,20030717,070500,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030717,070600,2.2192,2.2197,2.2192,2.2197
GBPCAD,20030717,070700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,070800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,070900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030717,071000,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030717,071100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030717,071200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030717,071300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030717,071400,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030717,071500,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030717,071600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030717,071700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030717,071800,2.2191,2.2191,2.2189,2.2189
GBPCAD,20030717,071900,2.2190,2.2191,2.2190,2.2190
GBPCAD,20030717,072000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030717,072100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030717,072200,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030717,072300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,072400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,072500,2.2185,2.2186,2.2185,2.2186
GBPCAD,20030717,072600,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030717,072700,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030717,072800,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030717,072900,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030717,073000,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030717,073100,2.2186,2.2188,2.2186,2.2188
GBPCAD,20030717,073200,2.2188,2.2188,2.2184,2.2184
GBPCAD,20030717,073300,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030717,073400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030717,073500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030717,073600,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030717,073700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,073800,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,073900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,074000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,074100,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030717,074200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030717,074300,2.2187,2.2187,2.2183,2.2183
GBPCAD,20030717,074400,2.2184,2.2186,2.2184,2.2186
GBPCAD,20030717,074500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,074600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,074700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,074800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,074900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,075000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,075100,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030717,075200,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030717,075300,2.2189,2.2191,2.2189,2.2191
GBPCAD,20030717,075400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030717,075500,2.2192,2.2195,2.2192,2.2194
GBPCAD,20030717,075600,2.2192,2.2192,2.2189,2.2189
GBPCAD,20030717,075700,2.2189,2.2189,2.2187,2.2187
GBPCAD,20030717,075800,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030717,075900,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030717,080000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030717,080100,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030717,080200,2.2186,2.2186,2.2184,2.2184
GBPCAD,20030717,080300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030717,080400,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030717,080500,2.2186,2.2186,2.2185,2.2185
GBPCAD,20030717,080600,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030717,080700,2.2188,2.2188,2.2183,2.2183
GBPCAD,20030717,080800,2.2183,2.2183,2.2180,2.2180
GBPCAD,20030717,080900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030717,081000,2.2181,2.2181,2.2178,2.2178
GBPCAD,20030717,081100,2.2178,2.2178,2.2174,2.2174
GBPCAD,20030717,081200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,081300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,081400,2.2174,2.2174,2.2173,2.2173
GBPCAD,20030717,081500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,081600,2.2174,2.2174,2.2172,2.2172
GBPCAD,20030717,081700,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030717,081800,2.2177,2.2177,2.2173,2.2173
GBPCAD,20030717,081900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030717,082000,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030717,082100,2.2170,2.2172,2.2170,2.2172
GBPCAD,20030717,082200,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030717,082300,2.2172,2.2172,2.2172,2.2172
GBPCAD,20030717,082400,2.2172,2.2176,2.2172,2.2176
GBPCAD,20030717,082500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030717,082600,2.2176,2.2179,2.2176,2.2179
GBPCAD,20030717,082700,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030717,082800,2.2176,2.2177,2.2176,2.2176
GBPCAD,20030717,082900,2.2175,2.2175,2.2172,2.2172
GBPCAD,20030717,083000,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030717,083100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030717,083200,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030717,083300,2.2170,2.2175,2.2170,2.2175
GBPCAD,20030717,083400,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030717,083500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,083600,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030717,083700,2.2177,2.2179,2.2176,2.2179
GBPCAD,20030717,083800,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030717,083900,2.2182,2.2182,2.2177,2.2177
GBPCAD,20030717,084000,2.2176,2.2176,2.2170,2.2170
GBPCAD,20030717,084100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030717,084200,2.2169,2.2169,2.2166,2.2166
GBPCAD,20030717,084300,2.2168,2.2169,2.2167,2.2167
GBPCAD,20030717,084400,2.2167,2.2169,2.2167,2.2168
GBPCAD,20030717,084500,2.2167,2.2167,2.2162,2.2162
GBPCAD,20030717,084600,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030717,084700,2.2155,2.2155,2.2152,2.2155
GBPCAD,20030717,084800,2.2157,2.2159,2.2157,2.2159
GBPCAD,20030717,084900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030717,085000,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030717,085100,2.2156,2.2156,2.2153,2.2153
GBPCAD,20030717,085200,2.2153,2.2156,2.2153,2.2156
GBPCAD,20030717,085300,2.2156,2.2162,2.2156,2.2160
GBPCAD,20030717,085400,2.2160,2.2160,2.2155,2.2155
GBPCAD,20030717,085500,2.2156,2.2157,2.2155,2.2155
GBPCAD,20030717,085600,2.2153,2.2153,2.2145,2.2145
GBPCAD,20030717,085700,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030717,085800,2.2145,2.2145,2.2143,2.2145
GBPCAD,20030717,085900,2.2145,2.2150,2.2145,2.2150
GBPCAD,20030717,090000,2.2153,2.2158,2.2153,2.2155
GBPCAD,20030717,090100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030717,090200,2.2155,2.2160,2.2155,2.2160
GBPCAD,20030717,090300,2.2161,2.2163,2.2160,2.2163
GBPCAD,20030717,090400,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030717,090500,2.2161,2.2161,2.2156,2.2156
GBPCAD,20030717,090600,2.2157,2.2162,2.2157,2.2160
GBPCAD,20030717,090700,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030717,090800,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030717,090900,2.2159,2.2159,2.2150,2.2150
GBPCAD,20030717,091000,2.2148,2.2148,2.2146,2.2148
GBPCAD,20030717,091100,2.2149,2.2150,2.2145,2.2145
GBPCAD,20030717,091200,2.2144,2.2144,2.2142,2.2143
GBPCAD,20030717,091300,2.2144,2.2146,2.2144,2.2146
GBPCAD,20030717,091400,2.2145,2.2145,2.2142,2.2142
GBPCAD,20030717,091500,2.2141,2.2141,2.2129,2.2129
GBPCAD,20030717,091600,2.2129,2.2129,2.2125,2.2125
GBPCAD,20030717,091700,2.2124,2.2124,2.2113,2.2113
GBPCAD,20030717,091800,2.2111,2.2117,2.2111,2.2117
GBPCAD,20030717,091900,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030717,092000,2.2120,2.2120,2.2116,2.2117
GBPCAD,20030717,092100,2.2116,2.2116,2.2115,2.2115
GBPCAD,20030717,092200,2.2114,2.2114,2.2113,2.2114
GBPCAD,20030717,092300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030717,092400,2.2114,2.2120,2.2114,2.2119
GBPCAD,20030717,092500,2.2118,2.2118,2.2114,2.2114
GBPCAD,20030717,092600,2.2113,2.2113,2.2111,2.2113
GBPCAD,20030717,092700,2.2111,2.2111,2.2110,2.2111
GBPCAD,20030717,092800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030717,092900,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030717,093000,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030717,093100,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030717,093200,2.2118,2.2120,2.2118,2.2118
GBPCAD,20030717,093300,2.2118,2.2118,2.2115,2.2117
GBPCAD,20030717,093400,2.2117,2.2118,2.2117,2.2118
GBPCAD,20030717,093500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030717,093600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030717,093700,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030717,093800,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030717,093900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030717,094000,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030717,094100,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030717,094200,2.2121,2.2121,2.2115,2.2115
GBPCAD,20030717,094300,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030717,094400,2.2118,2.2124,2.2118,2.2124
GBPCAD,20030717,094500,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030717,094600,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030717,094700,2.2128,2.2132,2.2128,2.2132
GBPCAD,20030717,094800,2.2129,2.2129,2.2118,2.2118
GBPCAD,20030717,094900,2.2117,2.2117,2.2114,2.2114
GBPCAD,20030717,095000,2.2115,2.2120,2.2115,2.2120
GBPCAD,20030717,095100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030717,095200,2.2117,2.2121,2.2117,2.2121
GBPCAD,20030717,095300,2.2121,2.2122,2.2120,2.2120
GBPCAD,20030717,095400,2.2120,2.2121,2.2120,2.2120
GBPCAD,20030717,095500,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030717,095600,2.2123,2.2125,2.2123,2.2124
GBPCAD,20030717,095700,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030717,095800,2.2121,2.2123,2.2121,2.2123
GBPCAD,20030717,095900,2.2124,2.2129,2.2124,2.2129
GBPCAD,20030717,100000,2.2131,2.2133,2.2130,2.2130
GBPCAD,20030717,100100,2.2129,2.2142,2.2128,2.2142
GBPCAD,20030717,100200,2.2144,2.2145,2.2138,2.2138
GBPCAD,20030717,100300,2.2137,2.2139,2.2137,2.2139
GBPCAD,20030717,100400,2.2140,2.2141,2.2140,2.2140
GBPCAD,20030717,100500,2.2140,2.2140,2.2137,2.2137
GBPCAD,20030717,100600,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030717,100700,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030717,100800,2.2141,2.2141,2.2133,2.2133
GBPCAD,20030717,100900,2.2132,2.2138,2.2132,2.2137
GBPCAD,20030717,101000,2.2135,2.2135,2.2132,2.2134
GBPCAD,20030717,101100,2.2133,2.2133,2.2127,2.2127
GBPCAD,20030717,101200,2.2126,2.2126,2.2124,2.2124
GBPCAD,20030717,101300,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030717,101400,2.2120,2.2120,2.2119,2.2119
GBPCAD,20030717,101500,2.2118,2.2119,2.2117,2.2119
GBPCAD,20030717,101600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030717,101700,2.2120,2.2127,2.2120,2.2127
GBPCAD,20030717,101800,2.2128,2.2131,2.2128,2.2129
GBPCAD,20030717,101900,2.2131,2.2133,2.2131,2.2133
GBPCAD,20030717,102000,2.2132,2.2133,2.2132,2.2133
GBPCAD,20030717,102100,2.2134,2.2140,2.2134,2.2136
GBPCAD,20030717,102200,2.2135,2.2135,2.2127,2.2128
GBPCAD,20030717,102300,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030717,102400,2.2126,2.2128,2.2123,2.2128
GBPCAD,20030717,102500,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030717,102600,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030717,102700,2.2121,2.2121,2.2118,2.2119
GBPCAD,20030717,102800,2.2120,2.2127,2.2120,2.2127
GBPCAD,20030717,102900,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030717,103000,2.2131,2.2132,2.2131,2.2131
GBPCAD,20030717,103100,2.2130,2.2130,2.2120,2.2120
GBPCAD,20030717,103200,2.2120,2.2124,2.2120,2.2124
GBPCAD,20030717,103300,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030717,103400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030717,103500,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030717,103600,2.2120,2.2126,2.2118,2.2126
GBPCAD,20030717,103700,2.2127,2.2130,2.2127,2.2130
GBPCAD,20030717,103800,2.2131,2.2133,2.2131,2.2133
GBPCAD,20030717,103900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030717,104000,2.2134,2.2134,2.2129,2.2129
GBPCAD,20030717,104100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030717,104200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030717,104300,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030717,104400,2.2127,2.2128,2.2125,2.2125
GBPCAD,20030717,104500,2.2125,2.2125,2.2120,2.2120
GBPCAD,20030717,104600,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030717,104700,2.2121,2.2121,2.2119,2.2119
GBPCAD,20030717,104800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030717,104900,2.2121,2.2124,2.2121,2.2121
GBPCAD,20030717,105000,2.2120,2.2120,2.2117,2.2118
GBPCAD,20030717,105100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030717,105200,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030717,105300,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030717,105400,2.2120,2.2122,2.2120,2.2121
GBPCAD,20030717,105500,2.2120,2.2124,2.2120,2.2121
GBPCAD,20030717,105600,2.2120,2.2121,2.2119,2.2121
GBPCAD,20030717,105700,2.2121,2.2124,2.2121,2.2124
GBPCAD,20030717,105800,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030717,105900,2.2127,2.2129,2.2126,2.2129
GBPCAD,20030717,110000,2.2131,2.2131,2.2128,2.2129
GBPCAD,20030717,110100,2.2129,2.2129,2.2124,2.2124
GBPCAD,20030717,110200,2.2124,2.2124,2.2114,2.2114
GBPCAD,20030717,110300,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030717,110400,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030717,110500,2.2120,2.2120,2.2114,2.2114
GBPCAD,20030717,110600,2.2113,2.2113,2.2108,2.2108
GBPCAD,20030717,110700,2.2108,2.2108,2.2106,2.2106
GBPCAD,20030717,110800,2.2106,2.2106,2.2102,2.2102
GBPCAD,20030717,110900,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030717,111000,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030717,111100,2.2099,2.2102,2.2099,2.2102
GBPCAD,20030717,111200,2.2103,2.2107,2.2103,2.2107
GBPCAD,20030717,111300,2.2107,2.2107,2.2104,2.2104
GBPCAD,20030717,111400,2.2103,2.2103,2.2102,2.2102
GBPCAD,20030717,111500,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030717,111600,2.2097,2.2097,2.2095,2.2095
GBPCAD,20030717,111700,2.2094,2.2094,2.2094,2.2094
GBPCAD,20030717,111800,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030717,111900,2.2093,2.2105,2.2093,2.2105
GBPCAD,20030717,112000,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030717,112100,2.2103,2.2103,2.2100,2.2101
GBPCAD,20030717,112200,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030717,112300,2.2101,2.2103,2.2101,2.2102
GBPCAD,20030717,112400,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030717,112500,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030717,112600,2.2102,2.2103,2.2102,2.2103
GBPCAD,20030717,112700,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030717,112800,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030717,112900,2.2105,2.2110,2.2105,2.2110
GBPCAD,20030717,113000,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030717,113100,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030717,113200,2.2109,2.2111,2.2109,2.2111
GBPCAD,20030717,113300,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030717,113400,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030717,113500,2.2114,2.2117,2.2114,2.2117
GBPCAD,20030717,113600,2.2117,2.2120,2.2117,2.2120
GBPCAD,20030717,113700,2.2119,2.2119,2.2116,2.2116
GBPCAD,20030717,113800,2.2116,2.2116,2.2114,2.2115
GBPCAD,20030717,113900,2.2113,2.2113,2.2111,2.2113
GBPCAD,20030717,114000,2.2113,2.2118,2.2113,2.2118
GBPCAD,20030717,114100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030717,114200,2.2120,2.2120,2.2119,2.2119
GBPCAD,20030717,114300,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030717,114400,2.2122,2.2127,2.2122,2.2127
GBPCAD,20030717,114500,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030717,114600,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030717,114700,2.2126,2.2126,2.2126,2.2126
GBPCAD,20030717,114800,2.2122,2.2122,2.2109,2.2109
GBPCAD,20030717,114900,2.2109,2.2110,2.2109,2.2110
GBPCAD,20030717,115000,2.2110,2.2114,2.2110,2.2114
GBPCAD,20030717,115100,2.2115,2.2122,2.2115,2.2122
GBPCAD,20030717,115200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030717,115300,2.2121,2.2121,2.2118,2.2118
GBPCAD,20030717,115400,2.2120,2.2125,2.2120,2.2125
GBPCAD,20030717,115500,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030717,115600,2.2127,2.2130,2.2127,2.2129
GBPCAD,20030717,115700,2.2128,2.2129,2.2127,2.2127
GBPCAD,20030717,115800,2.2128,2.2128,2.2124,2.2124
GBPCAD,20030717,115900,2.2124,2.2125,2.2124,2.2124
GBPCAD,20030717,120000,2.2124,2.2124,2.2123,2.2123
GBPCAD,20030717,120100,2.2123,2.2124,2.2123,2.2124
GBPCAD,20030717,120200,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030717,120300,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030717,120400,2.2122,2.2123,2.2121,2.2123
GBPCAD,20030717,120500,2.2123,2.2123,2.2121,2.2121
GBPCAD,20030717,120600,2.2120,2.2120,2.2118,2.2119
GBPCAD,20030717,120700,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030717,120800,2.2121,2.2127,2.2121,2.2127
GBPCAD,20030717,120900,2.2128,2.2132,2.2128,2.2131
GBPCAD,20030717,121000,2.2131,2.2132,2.2128,2.2128
GBPCAD,20030717,121100,2.2129,2.2133,2.2129,2.2132
GBPCAD,20030717,121200,2.2132,2.2138,2.2132,2.2138
GBPCAD,20030717,121300,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030717,121400,2.2141,2.2142,2.2141,2.2141
GBPCAD,20030717,121500,2.2141,2.2141,2.2139,2.2139
GBPCAD,20030717,121600,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030717,121700,2.2141,2.2141,2.2139,2.2139
GBPCAD,20030717,121800,2.2138,2.2138,2.2135,2.2135
GBPCAD,20030717,121900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030717,122000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030717,122100,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030717,122200,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030717,122300,2.2136,2.2137,2.2136,2.2137
GBPCAD,20030717,122400,2.2138,2.2139,2.2138,2.2139
GBPCAD,20030717,122500,2.2139,2.2139,2.2138,2.2139
GBPCAD,20030717,122600,2.2140,2.2140,2.2139,2.2139
GBPCAD,20030717,122700,2.2138,2.2138,2.2137,2.2137
GBPCAD,20030717,122800,2.2136,2.2136,2.2134,2.2134
GBPCAD,20030717,122900,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030717,123000,2.2138,2.2138,2.2136,2.2136
GBPCAD,20030717,123100,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030717,123200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030717,123300,2.2141,2.2152,2.2141,2.2152
GBPCAD,20030717,123400,2.2153,2.2154,2.2153,2.2154
GBPCAD,20030717,123500,2.2154,2.2160,2.2154,2.2160
GBPCAD,20030717,123600,2.2162,2.2165,2.2162,2.2162
GBPCAD,20030717,123700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030717,123800,2.2160,2.2160,2.2159,2.2160
GBPCAD,20030717,123900,2.2160,2.2160,2.2159,2.2159
GBPCAD,20030717,124000,2.2158,2.2158,2.2157,2.2157
GBPCAD,20030717,124100,2.2157,2.2157,2.2153,2.2153
GBPCAD,20030717,124200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030717,124300,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030717,124400,2.2157,2.2162,2.2157,2.2162
GBPCAD,20030717,124500,2.2163,2.2167,2.2163,2.2167
GBPCAD,20030717,124600,2.2167,2.2167,2.2165,2.2167
GBPCAD,20030717,124700,2.2168,2.2173,2.2168,2.2172
GBPCAD,20030717,124800,2.2171,2.2171,2.2170,2.2171
GBPCAD,20030717,124900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030717,125000,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030717,125100,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030717,125200,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030717,125300,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030717,125400,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030717,125500,2.2183,2.2183,2.2177,2.2177
GBPCAD,20030717,125600,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030717,125700,2.2176,2.2176,2.2175,2.2175
GBPCAD,20030717,125800,2.2175,2.2175,2.2173,2.2173
GBPCAD,20030717,125900,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030717,130000,2.2174,2.2174,2.2172,2.2172
GBPCAD,20030717,130100,2.2172,2.2174,2.2171,2.2174
GBPCAD,20030717,130200,2.2173,2.2174,2.2171,2.2171
GBPCAD,20030717,130300,2.2174,2.2178,2.2174,2.2178
GBPCAD,20030717,130400,2.2179,2.2181,2.2179,2.2181
GBPCAD,20030717,130500,2.2182,2.2183,2.2180,2.2180
GBPCAD,20030717,130600,2.2180,2.2184,2.2180,2.2184
GBPCAD,20030717,130700,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030717,130800,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030717,130900,2.2190,2.2191,2.2190,2.2190
GBPCAD,20030717,131000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030717,131100,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030717,131200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030717,131300,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030717,131400,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030717,131500,2.2187,2.2187,2.2183,2.2183
GBPCAD,20030717,131600,2.2183,2.2183,2.2180,2.2180
GBPCAD,20030717,131700,2.2177,2.2177,2.2170,2.2170
GBPCAD,20030717,131800,2.2169,2.2169,2.2164,2.2166
GBPCAD,20030717,131900,2.2167,2.2168,2.2165,2.2165
GBPCAD,20030717,132000,2.2165,2.2167,2.2165,2.2167
GBPCAD,20030717,132100,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030717,132200,2.2170,2.2175,2.2170,2.2175
GBPCAD,20030717,132300,2.2177,2.2181,2.2177,2.2181
GBPCAD,20030717,132400,2.2183,2.2183,2.2178,2.2178
GBPCAD,20030717,132500,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030717,132600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,132700,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030717,132800,2.2178,2.2180,2.2178,2.2178
GBPCAD,20030717,132900,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030717,133000,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030717,133100,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030717,133200,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030717,133300,2.2178,2.2187,2.2178,2.2187
GBPCAD,20030717,133400,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030717,133500,2.2191,2.2197,2.2191,2.2197
GBPCAD,20030717,133600,2.2198,2.2206,2.2198,2.2204
GBPCAD,20030717,133700,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030717,133800,2.2201,2.2209,2.2201,2.2209
GBPCAD,20030717,133900,2.2210,2.2211,2.2204,2.2204
GBPCAD,20030717,134000,2.2201,2.2201,2.2197,2.2198
GBPCAD,20030717,134100,2.2200,2.2208,2.2200,2.2208
GBPCAD,20030717,134200,2.2209,2.2222,2.2209,2.2222
GBPCAD,20030717,134300,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030717,134400,2.2219,2.2219,2.2215,2.2215
GBPCAD,20030717,134500,2.2215,2.2215,2.2211,2.2211
GBPCAD,20030717,134600,2.2210,2.2211,2.2209,2.2211
GBPCAD,20030717,134700,2.2211,2.2212,2.2211,2.2212
GBPCAD,20030717,134800,2.2212,2.2212,2.2210,2.2211
GBPCAD,20030717,134900,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030717,135000,2.2210,2.2213,2.2210,2.2213
GBPCAD,20030717,135100,2.2213,2.2213,2.2207,2.2207
GBPCAD,20030717,135200,2.2206,2.2206,2.2199,2.2199
GBPCAD,20030717,135300,2.2199,2.2202,2.2198,2.2198
GBPCAD,20030717,135400,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030717,135500,2.2194,2.2198,2.2194,2.2195
GBPCAD,20030717,135600,2.2194,2.2194,2.2190,2.2190
GBPCAD,20030717,135700,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030717,135800,2.2185,2.2185,2.2184,2.2185
GBPCAD,20030717,135900,2.2184,2.2184,2.2176,2.2176
GBPCAD,20030717,140000,2.2174,2.2176,2.2173,2.2176
GBPCAD,20030717,140100,2.2175,2.2175,2.2167,2.2169
GBPCAD,20030717,140200,2.2167,2.2167,2.2161,2.2161
GBPCAD,20030717,140300,2.2160,2.2160,2.2148,2.2149
GBPCAD,20030717,140400,2.2152,2.2157,2.2152,2.2157
GBPCAD,20030717,140500,2.2159,2.2160,2.2159,2.2160
GBPCAD,20030717,140600,2.2160,2.2160,2.2157,2.2160
GBPCAD,20030717,140700,2.2161,2.2163,2.2160,2.2160
GBPCAD,20030717,140800,2.2158,2.2158,2.2154,2.2154
GBPCAD,20030717,140900,2.2153,2.2153,2.2151,2.2151
GBPCAD,20030717,141000,2.2151,2.2152,2.2151,2.2152
GBPCAD,20030717,141100,2.2152,2.2152,2.2150,2.2150
GBPCAD,20030717,141200,2.2150,2.2150,2.2148,2.2149
GBPCAD,20030717,141300,2.2150,2.2157,2.2150,2.2154
GBPCAD,20030717,141400,2.2153,2.2158,2.2153,2.2157
GBPCAD,20030717,141500,2.2158,2.2164,2.2158,2.2164
GBPCAD,20030717,141600,2.2165,2.2174,2.2164,2.2174
GBPCAD,20030717,141700,2.2175,2.2179,2.2175,2.2179
GBPCAD,20030717,141800,2.2182,2.2183,2.2182,2.2183
GBPCAD,20030717,141900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030717,142000,2.2180,2.2183,2.2175,2.2175
GBPCAD,20030717,142100,2.2174,2.2174,2.2153,2.2160
GBPCAD,20030717,142200,2.2163,2.2174,2.2163,2.2174
GBPCAD,20030717,142300,2.2173,2.2183,2.2172,2.2183
GBPCAD,20030717,142400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030717,142500,2.2183,2.2183,2.2179,2.2179
GBPCAD,20030717,142600,2.2178,2.2178,2.2173,2.2176
GBPCAD,20030717,142700,2.2175,2.2178,2.2174,2.2178
GBPCAD,20030717,142800,2.2180,2.2184,2.2180,2.2183
GBPCAD,20030717,142900,2.2184,2.2184,2.2178,2.2179
GBPCAD,20030717,143000,2.2181,2.2199,2.2181,2.2198
GBPCAD,20030717,143100,2.2197,2.2197,2.2183,2.2184
GBPCAD,20030717,143200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030717,143300,2.2184,2.2184,2.2173,2.2173
GBPCAD,20030717,143400,2.2172,2.2177,2.2171,2.2176
GBPCAD,20030717,143500,2.2175,2.2175,2.2165,2.2171
GBPCAD,20030717,143600,2.2174,2.2175,2.2173,2.2173
GBPCAD,20030717,143700,2.2171,2.2171,2.2164,2.2166
GBPCAD,20030717,143800,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030717,143900,2.2161,2.2161,2.2149,2.2149
GBPCAD,20030717,144000,2.2146,2.2150,2.2144,2.2150
GBPCAD,20030717,144100,2.2152,2.2155,2.2150,2.2155
GBPCAD,20030717,144200,2.2153,2.2153,2.2146,2.2146
GBPCAD,20030717,144300,2.2148,2.2148,2.2145,2.2145
GBPCAD,20030717,144400,2.2146,2.2146,2.2136,2.2136
GBPCAD,20030717,144500,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030717,144600,2.2138,2.2138,2.2136,2.2137
GBPCAD,20030717,144700,2.2139,2.2146,2.2136,2.2146
GBPCAD,20030717,144800,2.2145,2.2146,2.2145,2.2146
GBPCAD,20030717,144900,2.2146,2.2146,2.2142,2.2146
GBPCAD,20030717,145000,2.2147,2.2153,2.2147,2.2153
GBPCAD,20030717,145100,2.2153,2.2162,2.2153,2.2162
GBPCAD,20030717,145200,2.2165,2.2167,2.2165,2.2167
GBPCAD,20030717,145300,2.2166,2.2166,2.2162,2.2162
GBPCAD,20030717,145400,2.2160,2.2160,2.2152,2.2153
GBPCAD,20030717,145500,2.2156,2.2159,2.2156,2.2158
GBPCAD,20030717,145600,2.2159,2.2160,2.2155,2.2155
GBPCAD,20030717,145700,2.2154,2.2154,2.2145,2.2145
GBPCAD,20030717,145800,2.2146,2.2158,2.2143,2.2158
GBPCAD,20030717,145900,2.2159,2.2162,2.2157,2.2162
GBPCAD,20030717,150000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030717,150100,2.2164,2.2181,2.2164,2.2181
GBPCAD,20030717,150200,2.2180,2.2180,2.2174,2.2178
GBPCAD,20030717,150300,2.2179,2.2184,2.2179,2.2181
GBPCAD,20030717,150400,2.2183,2.2187,2.2178,2.2187
GBPCAD,20030717,150500,2.2185,2.2187,2.2183,2.2187
GBPCAD,20030717,150600,2.2188,2.2197,2.2188,2.2194
GBPCAD,20030717,150700,2.2196,2.2198,2.2196,2.2197
GBPCAD,20030717,150800,2.2196,2.2196,2.2178,2.2179
GBPCAD,20030717,150900,2.2180,2.2181,2.2176,2.2176
GBPCAD,20030717,151000,2.2174,2.2174,2.2166,2.2172
GBPCAD,20030717,151100,2.2174,2.2179,2.2174,2.2179
GBPCAD,20030717,151200,2.2180,2.2185,2.2180,2.2185
GBPCAD,20030717,151300,2.2187,2.2193,2.2187,2.2193
GBPCAD,20030717,151400,2.2194,2.2194,2.2180,2.2180
GBPCAD,20030717,151500,2.2178,2.2178,2.2171,2.2172
GBPCAD,20030717,151600,2.2175,2.2176,2.2166,2.2166
GBPCAD,20030717,151700,2.2164,2.2164,2.2139,2.2139
GBPCAD,20030717,151800,2.2138,2.2146,2.2136,2.2146
GBPCAD,20030717,151900,2.2148,2.2148,2.2136,2.2139
GBPCAD,20030717,152000,2.2142,2.2149,2.2142,2.2149
GBPCAD,20030717,152100,2.2152,2.2152,2.2149,2.2149
GBPCAD,20030717,152200,2.2148,2.2148,2.2145,2.2145
GBPCAD,20030717,152300,2.2143,2.2143,2.2138,2.2138
GBPCAD,20030717,152400,2.2136,2.2136,2.2121,2.2128
GBPCAD,20030717,152500,2.2129,2.2141,2.2129,2.2141
GBPCAD,20030717,152600,2.2142,2.2143,2.2142,2.2142
GBPCAD,20030717,152700,2.2141,2.2145,2.2140,2.2142
GBPCAD,20030717,152800,2.2144,2.2161,2.2144,2.2161
GBPCAD,20030717,152900,2.2162,2.2166,2.2162,2.2162
GBPCAD,20030717,153000,2.2163,2.2167,2.2163,2.2167
GBPCAD,20030717,153100,2.2168,2.2168,2.2165,2.2167
GBPCAD,20030717,153200,2.2170,2.2171,2.2170,2.2170
GBPCAD,20030717,153300,2.2170,2.2170,2.2166,2.2167
GBPCAD,20030717,153400,2.2169,2.2174,2.2167,2.2174
GBPCAD,20030717,153500,2.2174,2.2180,2.2174,2.2180
GBPCAD,20030717,153600,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030717,153700,2.2183,2.2183,2.2178,2.2179
GBPCAD,20030717,153800,2.2181,2.2187,2.2181,2.2185
GBPCAD,20030717,153900,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030717,154000,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030717,154100,2.2186,2.2187,2.2183,2.2185
GBPCAD,20030717,154200,2.2184,2.2185,2.2181,2.2183
GBPCAD,20030717,154300,2.2185,2.2192,2.2185,2.2189
GBPCAD,20030717,154400,2.2188,2.2190,2.2181,2.2181
GBPCAD,20030717,154500,2.2180,2.2180,2.2174,2.2180
GBPCAD,20030717,154600,2.2182,2.2192,2.2182,2.2192
GBPCAD,20030717,154700,2.2191,2.2191,2.2187,2.2187
GBPCAD,20030717,154800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030717,154900,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030717,155000,2.2192,2.2194,2.2192,2.2192
GBPCAD,20030717,155100,2.2190,2.2190,2.2176,2.2176
GBPCAD,20030717,155200,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030717,155300,2.2177,2.2183,2.2177,2.2183
GBPCAD,20030717,155400,2.2183,2.2184,2.2181,2.2181
GBPCAD,20030717,155500,2.2180,2.2180,2.2177,2.2177
GBPCAD,20030717,155600,2.2177,2.2177,2.2173,2.2176
GBPCAD,20030717,155700,2.2178,2.2180,2.2178,2.2179
GBPCAD,20030717,155800,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030717,155900,2.2177,2.2180,2.2177,2.2180
GBPCAD,20030717,160000,2.2180,2.2181,2.2178,2.2180
GBPCAD,20030717,160100,2.2181,2.2191,2.2181,2.2188
GBPCAD,20030717,160200,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030717,160300,2.2183,2.2185,2.2181,2.2185
GBPCAD,20030717,160400,2.2187,2.2187,2.2183,2.2183
GBPCAD,20030717,160500,2.2182,2.2184,2.2181,2.2181
GBPCAD,20030717,160600,2.2182,2.2185,2.2182,2.2185
GBPCAD,20030717,160700,2.2186,2.2186,2.2180,2.2180
GBPCAD,20030717,160800,2.2181,2.2181,2.2169,2.2169
GBPCAD,20030717,160900,2.2168,2.2171,2.2168,2.2170
GBPCAD,20030717,161000,2.2169,2.2171,2.2166,2.2166
GBPCAD,20030717,161100,2.2164,2.2164,2.2162,2.2163
GBPCAD,20030717,161200,2.2162,2.2165,2.2160,2.2165
GBPCAD,20030717,161300,2.2166,2.2174,2.2166,2.2174
GBPCAD,20030717,161400,2.2176,2.2176,2.2172,2.2172
GBPCAD,20030717,161500,2.2171,2.2171,2.2169,2.2171
GBPCAD,20030717,161600,2.2169,2.2169,2.2160,2.2161
GBPCAD,20030717,161700,2.2162,2.2169,2.2162,2.2169
GBPCAD,20030717,161800,2.2169,2.2169,2.2167,2.2167
GBPCAD,20030717,161900,2.2166,2.2171,2.2163,2.2169
GBPCAD,20030717,162000,2.2170,2.2175,2.2170,2.2174
GBPCAD,20030717,162100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,162200,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030717,162300,2.2173,2.2178,2.2173,2.2177
GBPCAD,20030717,162400,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030717,162500,2.2174,2.2179,2.2174,2.2179
GBPCAD,20030717,162600,2.2180,2.2183,2.2180,2.2183
GBPCAD,20030717,162700,2.2183,2.2183,2.2180,2.2181
GBPCAD,20030717,162800,2.2183,2.2188,2.2183,2.2188
GBPCAD,20030717,162900,2.2190,2.2195,2.2190,2.2195
GBPCAD,20030717,163000,2.2195,2.2195,2.2193,2.2194
GBPCAD,20030717,163100,2.2195,2.2211,2.2195,2.2211
GBPCAD,20030717,163200,2.2212,2.2226,2.2212,2.2215
GBPCAD,20030717,163300,2.2212,2.2212,2.2203,2.2203
GBPCAD,20030717,163400,2.2202,2.2202,2.2197,2.2197
GBPCAD,20030717,163500,2.2198,2.2198,2.2189,2.2189
GBPCAD,20030717,163600,2.2190,2.2211,2.2190,2.2211
GBPCAD,20030717,163700,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030717,163800,2.2206,2.2206,2.2202,2.2202
GBPCAD,20030717,163900,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030717,164000,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030717,164100,2.2195,2.2202,2.2195,2.2202
GBPCAD,20030717,164200,2.2203,2.2211,2.2203,2.2211
GBPCAD,20030717,164300,2.2211,2.2218,2.2211,2.2218
GBPCAD,20030717,164400,2.2219,2.2221,2.2219,2.2219
GBPCAD,20030717,164500,2.2219,2.2219,2.2217,2.2217
GBPCAD,20030717,164600,2.2218,2.2219,2.2216,2.2216
GBPCAD,20030717,164700,2.2215,2.2215,2.2212,2.2212
GBPCAD,20030717,164800,2.2211,2.2211,2.2208,2.2208
GBPCAD,20030717,164900,2.2208,2.2209,2.2208,2.2208
GBPCAD,20030717,165000,2.2207,2.2207,2.2205,2.2205
GBPCAD,20030717,165100,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030717,165200,2.2202,2.2206,2.2202,2.2206
GBPCAD,20030717,165300,2.2206,2.2212,2.2206,2.2212
GBPCAD,20030717,165400,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030717,165500,2.2212,2.2212,2.2209,2.2211
GBPCAD,20030717,165600,2.2213,2.2218,2.2213,2.2218
GBPCAD,20030717,165700,2.2219,2.2220,2.2204,2.2204
GBPCAD,20030717,165800,2.2205,2.2205,2.2201,2.2204
GBPCAD,20030717,165900,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030717,170000,2.2202,2.2202,2.2190,2.2190
GBPCAD,20030717,170100,2.2192,2.2192,2.2179,2.2179
GBPCAD,20030717,170200,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030717,170300,2.2181,2.2182,2.2164,2.2164
GBPCAD,20030717,170400,2.2165,2.2169,2.2165,2.2169
GBPCAD,20030717,170500,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030717,170600,2.2168,2.2168,2.2167,2.2168
GBPCAD,20030717,170700,2.2169,2.2176,2.2169,2.2176
GBPCAD,20030717,170800,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030717,170900,2.2177,2.2177,2.2176,2.2176
GBPCAD,20030717,171000,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030717,171100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030717,171200,2.2173,2.2173,2.2166,2.2166
GBPCAD,20030717,171300,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030717,171400,2.2169,2.2175,2.2169,2.2175
GBPCAD,20030717,171500,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030717,171600,2.2183,2.2196,2.2183,2.2196
GBPCAD,20030717,171700,2.2196,2.2198,2.2196,2.2198
GBPCAD,20030717,171800,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030717,171900,2.2202,2.2210,2.2202,2.2209
GBPCAD,20030717,172000,2.2208,2.2208,2.2202,2.2202
GBPCAD,20030717,172100,2.2201,2.2201,2.2199,2.2200
GBPCAD,20030717,172200,2.2201,2.2206,2.2201,2.2206
GBPCAD,20030717,172300,2.2206,2.2207,2.2206,2.2207
GBPCAD,20030717,172400,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030717,172500,2.2202,2.2202,2.2198,2.2198
GBPCAD,20030717,172600,2.2200,2.2201,2.2200,2.2201
GBPCAD,20030717,172700,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030717,172800,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030717,172900,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030717,173000,2.2204,2.2212,2.2204,2.2212
GBPCAD,20030717,173100,2.2213,2.2229,2.2213,2.2229
GBPCAD,20030717,173200,2.2228,2.2243,2.2228,2.2243
GBPCAD,20030717,173300,2.2241,2.2244,2.2241,2.2243
GBPCAD,20030717,173400,2.2241,2.2265,2.2241,2.2264
GBPCAD,20030717,173500,2.2263,2.2263,2.2257,2.2259
GBPCAD,20030717,173600,2.2260,2.2284,2.2260,2.2284
GBPCAD,20030717,173700,2.2285,2.2286,2.2272,2.2272
GBPCAD,20030717,173800,2.2271,2.2286,2.2271,2.2285
GBPCAD,20030717,173900,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030717,174000,2.2288,2.2300,2.2287,2.2287
GBPCAD,20030717,174100,2.2286,2.2286,2.2262,2.2264
GBPCAD,20030717,174200,2.2265,2.2271,2.2265,2.2265
GBPCAD,20030717,174300,2.2266,2.2280,2.2266,2.2273
GBPCAD,20030717,174400,2.2275,2.2284,2.2275,2.2284
GBPCAD,20030717,174500,2.2287,2.2304,2.2287,2.2304
GBPCAD,20030717,174600,2.2307,2.2313,2.2307,2.2311
GBPCAD,20030717,174700,2.2310,2.2310,2.2278,2.2278
GBPCAD,20030717,174800,2.2268,2.2271,2.2249,2.2271
GBPCAD,20030717,174900,2.2270,2.2270,2.2249,2.2250
GBPCAD,20030717,175000,2.2249,2.2249,2.2233,2.2236
GBPCAD,20030717,175100,2.2235,2.2235,2.2226,2.2233
GBPCAD,20030717,175200,2.2235,2.2261,2.2235,2.2261
GBPCAD,20030717,175300,2.2262,2.2262,2.2239,2.2239
GBPCAD,20030717,175400,2.2238,2.2238,2.2225,2.2225
GBPCAD,20030717,175500,2.2225,2.2230,2.2225,2.2230
GBPCAD,20030717,175600,2.2232,2.2232,2.2224,2.2224
GBPCAD,20030717,175700,2.2222,2.2222,2.2219,2.2220
GBPCAD,20030717,175800,2.2220,2.2221,2.2211,2.2211
GBPCAD,20030717,175900,2.2209,2.2209,2.2199,2.2199
GBPCAD,20030717,180000,2.2200,2.2206,2.2200,2.2206
GBPCAD,20030717,180100,2.2205,2.2206,2.2198,2.2206
GBPCAD,20030717,180200,2.2204,2.2208,2.2197,2.2206
GBPCAD,20030717,180300,2.2208,2.2215,2.2208,2.2208
GBPCAD,20030717,180400,2.2209,2.2209,2.2202,2.2202
GBPCAD,20030717,180500,2.2204,2.2211,2.2204,2.2211
GBPCAD,20030717,180600,2.2210,2.2212,2.2208,2.2208
GBPCAD,20030717,180700,2.2206,2.2213,2.2204,2.2213
GBPCAD,20030717,180800,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030717,180900,2.2218,2.2224,2.2218,2.2224
GBPCAD,20030717,181000,2.2225,2.2229,2.2225,2.2227
GBPCAD,20030717,181100,2.2226,2.2229,2.2225,2.2229
GBPCAD,20030717,181200,2.2230,2.2232,2.2229,2.2229
GBPCAD,20030717,181300,2.2230,2.2232,2.2230,2.2230
GBPCAD,20030717,181400,2.2230,2.2232,2.2230,2.2232
GBPCAD,20030717,181500,2.2233,2.2233,2.2230,2.2230
GBPCAD,20030717,181600,2.2229,2.2239,2.2229,2.2239
GBPCAD,20030717,181700,2.2240,2.2240,2.2238,2.2238
GBPCAD,20030717,181800,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030717,181900,2.2238,2.2240,2.2238,2.2239
GBPCAD,20030717,182000,2.2239,2.2239,2.2234,2.2234
GBPCAD,20030717,182100,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030717,182200,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030717,182300,2.2239,2.2240,2.2239,2.2240
GBPCAD,20030717,182400,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030717,182500,2.2237,2.2246,2.2237,2.2246
GBPCAD,20030717,182600,2.2247,2.2251,2.2247,2.2250
GBPCAD,20030717,182700,2.2251,2.2262,2.2251,2.2262
GBPCAD,20030717,182800,2.2264,2.2264,2.2258,2.2258
GBPCAD,20030717,182900,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030717,183000,2.2261,2.2261,2.2259,2.2259
GBPCAD,20030717,183100,2.2258,2.2258,2.2257,2.2257
GBPCAD,20030717,183200,2.2257,2.2261,2.2257,2.2261
GBPCAD,20030717,183300,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030717,183400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030717,183500,2.2262,2.2266,2.2262,2.2266
GBPCAD,20030717,183600,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030717,183700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030717,183800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030717,183900,2.2274,2.2274,2.2271,2.2271
GBPCAD,20030717,184000,2.2271,2.2275,2.2271,2.2275
GBPCAD,20030717,184100,2.2276,2.2276,2.2273,2.2273
GBPCAD,20030717,184200,2.2272,2.2272,2.2266,2.2266
GBPCAD,20030717,184300,2.2265,2.2271,2.2265,2.2271
GBPCAD,20030717,184400,2.2273,2.2275,2.2256,2.2256
GBPCAD,20030717,184500,2.2255,2.2257,2.2255,2.2255
GBPCAD,20030717,184600,2.2255,2.2261,2.2255,2.2261
GBPCAD,20030717,184700,2.2262,2.2262,2.2251,2.2251
GBPCAD,20030717,184800,2.2252,2.2255,2.2252,2.2255
GBPCAD,20030717,184900,2.2254,2.2254,2.2252,2.2252
GBPCAD,20030717,185000,2.2252,2.2256,2.2252,2.2256
GBPCAD,20030717,185100,2.2257,2.2259,2.2257,2.2258
GBPCAD,20030717,185200,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030717,185300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030717,185400,2.2259,2.2262,2.2259,2.2262
GBPCAD,20030717,185500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030717,185600,2.2262,2.2266,2.2262,2.2266
GBPCAD,20030717,185700,2.2267,2.2267,2.2264,2.2264
GBPCAD,20030717,185800,2.2262,2.2262,2.2258,2.2258
GBPCAD,20030717,185900,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030717,190000,2.2261,2.2262,2.2261,2.2262
GBPCAD,20030717,190100,2.2264,2.2267,2.2264,2.2267
GBPCAD,20030717,190200,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030717,190300,2.2271,2.2271,2.2267,2.2267
GBPCAD,20030717,190400,2.2265,2.2265,2.2254,2.2254
GBPCAD,20030717,190500,2.2252,2.2252,2.2247,2.2247
GBPCAD,20030717,190600,2.2244,2.2244,2.2240,2.2240
GBPCAD,20030717,190700,2.2239,2.2239,2.2237,2.2239
GBPCAD,20030717,190800,2.2237,2.2240,2.2234,2.2234
GBPCAD,20030717,190900,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030717,191000,2.2234,2.2234,2.2233,2.2234
GBPCAD,20030717,191100,2.2236,2.2236,2.2235,2.2235
GBPCAD,20030717,191200,2.2234,2.2234,2.2229,2.2229
GBPCAD,20030717,191300,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030717,191400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030717,191500,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030717,191600,2.2228,2.2229,2.2227,2.2229
GBPCAD,20030717,191700,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030717,191800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030717,191900,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030717,192000,2.2232,2.2232,2.2226,2.2226
GBPCAD,20030717,192100,2.2209,2.2212,2.2204,2.2212
GBPCAD,20030717,192200,2.2222,2.2230,2.2222,2.2230
GBPCAD,20030717,192300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030717,192400,2.2230,2.2230,2.2229,2.2229
GBPCAD,20030717,192500,2.2230,2.2234,2.2230,2.2232
GBPCAD,20030717,192600,2.2233,2.2237,2.2233,2.2237
GBPCAD,20030717,192700,2.2238,2.2248,2.2238,2.2248
GBPCAD,20030717,192800,2.2248,2.2248,2.2244,2.2244
GBPCAD,20030717,192900,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030717,193000,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030717,193100,2.2241,2.2241,2.2236,2.2236
GBPCAD,20030717,193200,2.2236,2.2245,2.2236,2.2244
GBPCAD,20030717,193300,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030717,193400,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030717,193500,2.2240,2.2241,2.2239,2.2239
GBPCAD,20030717,193600,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030717,193700,2.2241,2.2244,2.2241,2.2244
GBPCAD,20030717,193800,2.2246,2.2249,2.2246,2.2249
GBPCAD,20030717,193900,2.2248,2.2251,2.2248,2.2251
GBPCAD,20030717,194000,2.2252,2.2253,2.2252,2.2253
GBPCAD,20030717,194100,2.2253,2.2254,2.2252,2.2254
GBPCAD,20030717,194200,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030717,194300,2.2257,2.2257,2.2254,2.2254
GBPCAD,20030717,194400,2.2254,2.2254,2.2253,2.2253
GBPCAD,20030717,194500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030717,194600,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030717,194700,2.2252,2.2252,2.2249,2.2249
GBPCAD,20030717,194800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030717,194900,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030717,195000,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030717,195100,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030717,195200,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030717,195300,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030717,195400,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030717,195500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030717,195600,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030717,195700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030717,195800,2.2227,2.2227,2.2213,2.2213
GBPCAD,20030717,195900,2.2212,2.2222,2.2212,2.2222
GBPCAD,20030717,200000,2.2223,2.2241,2.2223,2.2241
GBPCAD,20030717,200100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030717,200200,2.2241,2.2250,2.2241,2.2250
GBPCAD,20030717,200300,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030717,200400,2.2247,2.2248,2.2246,2.2248
GBPCAD,20030717,200500,2.2250,2.2258,2.2250,2.2255
GBPCAD,20030717,200600,2.2254,2.2254,2.2253,2.2253
GBPCAD,20030717,200700,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030717,200800,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030717,200900,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030717,201000,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030717,201100,2.2252,2.2252,2.2249,2.2249
GBPCAD,20030717,201200,2.2249,2.2249,2.2247,2.2248
GBPCAD,20030717,201300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030717,201400,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030717,201500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030717,201600,2.2250,2.2252,2.2248,2.2252
GBPCAD,20030717,201700,2.2253,2.2254,2.2248,2.2248
GBPCAD,20030717,201800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030717,201900,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030717,202000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030717,202100,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030717,202200,2.2249,2.2250,2.2249,2.2250
GBPCAD,20030717,202300,2.2250,2.2251,2.2250,2.2250
GBPCAD,20030717,202400,2.2249,2.2249,2.2248,2.2248
GBPCAD,20030717,202500,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030717,202600,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030717,202700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030717,202800,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030717,202900,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030717,203000,2.2248,2.2248,2.2245,2.2245
GBPCAD,20030717,203100,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030717,203200,2.2245,2.2245,2.2240,2.2240
GBPCAD,20030717,203300,2.2238,2.2238,2.2237,2.2237
GBPCAD,20030717,203400,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030717,203500,2.2236,2.2239,2.2236,2.2239
GBPCAD,20030717,203600,2.2239,2.2241,2.2239,2.2240
GBPCAD,20030717,203700,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030717,203800,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030717,203900,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030717,204000,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030717,204100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030717,204200,2.2243,2.2247,2.2243,2.2247
GBPCAD,20030717,204300,2.2245,2.2245,2.2243,2.2243
GBPCAD,20030717,204400,2.2240,2.2245,2.2240,2.2245
GBPCAD,20030717,204500,2.2247,2.2250,2.2247,2.2250
GBPCAD,20030717,204600,2.2250,2.2253,2.2250,2.2251
GBPCAD,20030717,204700,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030717,204800,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030717,204900,2.2247,2.2247,2.2246,2.2246
GBPCAD,20030717,205000,2.2246,2.2248,2.2246,2.2248
GBPCAD,20030717,205100,2.2247,2.2247,2.2244,2.2244
GBPCAD,20030717,205200,2.2243,2.2243,2.2242,2.2242
GBPCAD,20030717,205300,2.2242,2.2244,2.2242,2.2243
GBPCAD,20030717,205400,2.2242,2.2242,2.2240,2.2240
GBPCAD,20030717,205500,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030717,205600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030717,205700,2.2244,2.2244,2.2243,2.2243
GBPCAD,20030717,205800,2.2241,2.2241,2.2237,2.2241
GBPCAD,20030717,205900,2.2243,2.2246,2.2243,2.2246
GBPCAD,20030717,210000,2.2246,2.2250,2.2246,2.2250
GBPCAD,20030717,210100,2.2250,2.2250,2.2244,2.2244
GBPCAD,20030717,210200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030717,210300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030717,210400,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030717,210500,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030717,210600,2.2243,2.2243,2.2238,2.2238
GBPCAD,20030717,210700,2.2237,2.2237,2.2236,2.2237
GBPCAD,20030717,210800,2.2237,2.2243,2.2237,2.2243
GBPCAD,20030717,210900,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030717,211000,2.2241,2.2246,2.2241,2.2246
GBPCAD,20030717,211100,2.2246,2.2247,2.2246,2.2246
GBPCAD,20030717,211200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030717,211300,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030717,211400,2.2246,2.2249,2.2246,2.2249
GBPCAD,20030717,211500,2.2250,2.2255,2.2250,2.2255
GBPCAD,20030717,211600,2.2255,2.2259,2.2255,2.2259
GBPCAD,20030717,211700,2.2261,2.2264,2.2259,2.2264
GBPCAD,20030717,211800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030717,211900,2.2264,2.2264,2.2261,2.2261
GBPCAD,20030717,212000,2.2260,2.2260,2.2259,2.2259
GBPCAD,20030717,212100,2.2260,2.2261,2.2260,2.2261
GBPCAD,20030717,212200,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030717,212300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030717,212400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030717,212500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030717,212600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030717,212700,2.2262,2.2267,2.2262,2.2267
GBPCAD,20030717,212800,2.2268,2.2272,2.2268,2.2272
GBPCAD,20030717,212900,2.2273,2.2275,2.2273,2.2273
GBPCAD,20030717,213000,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030717,213100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030717,213200,2.2271,2.2277,2.2271,2.2277
GBPCAD,20030717,213300,2.2277,2.2279,2.2277,2.2279
GBPCAD,20030717,213400,2.2278,2.2278,2.2277,2.2277
GBPCAD,20030717,213500,2.2278,2.2279,2.2252,2.2252
GBPCAD,20030717,213600,2.2248,2.2255,2.2248,2.2255
GBPCAD,20030717,213700,2.2256,2.2272,2.2256,2.2272
GBPCAD,20030717,213800,2.2272,2.2274,2.2272,2.2274
GBPCAD,20030717,213900,2.2274,2.2279,2.2274,2.2279
GBPCAD,20030717,214000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030717,214100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030717,214200,2.2279,2.2284,2.2279,2.2280
GBPCAD,20030717,214300,2.2279,2.2279,2.2234,2.2234
GBPCAD,20030717,214400,2.2234,2.2258,2.2234,2.2258
GBPCAD,20030717,214500,2.2268,2.2286,2.2268,2.2286
GBPCAD,20030717,214600,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030717,214700,2.2289,2.2291,2.2289,2.2291
GBPCAD,20030717,214800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030717,214900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030717,215000,2.2292,2.2292,2.2283,2.2283
GBPCAD,20030717,215100,2.2282,2.2282,2.2281,2.2281
GBPCAD,20030717,215200,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030717,215300,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030717,215400,2.2281,2.2282,2.2281,2.2282
GBPCAD,20030717,215500,2.2282,2.2284,2.2282,2.2284
GBPCAD,20030717,215600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030717,215700,2.2284,2.2285,2.2284,2.2285
GBPCAD,20030717,215800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030717,215900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030717,220000,2.2285,2.2285,2.2243,2.2247
GBPCAD,20030717,220100,2.2249,2.2264,2.2249,2.2264
GBPCAD,20030717,220200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030717,220300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030717,220400,2.2269,2.2275,2.2269,2.2275
GBPCAD,20030717,220500,2.2275,2.2278,2.2273,2.2278
GBPCAD,20030717,220600,2.2279,2.2284,2.2279,2.2284
GBPCAD,20030717,220700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030717,220800,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030717,220900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030717,221000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030717,221100,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030717,221200,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030717,221300,2.2292,2.2299,2.2292,2.2299
GBPCAD,20030717,221400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030717,221500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030717,221600,2.2299,2.2299,2.2292,2.2292
GBPCAD,20030717,221700,2.2292,2.2301,2.2292,2.2301
GBPCAD,20030717,221800,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030717,221900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030717,222000,2.2304,2.2304,2.2301,2.2303
GBPCAD,20030717,222100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030717,222200,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030717,222300,2.2305,2.2307,2.2305,2.2307
GBPCAD,20030717,222400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,222500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030717,222600,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030717,222700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030717,222800,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030717,222900,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030717,223000,2.2314,2.2316,2.2314,2.2315
GBPCAD,20030717,223100,2.2314,2.2316,2.2314,2.2316
GBPCAD,20030717,223200,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030717,223300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030717,223400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030717,223500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030717,223600,2.2315,2.2315,2.2297,2.2303
GBPCAD,20030717,223700,2.2303,2.2303,2.2300,2.2300
GBPCAD,20030717,223800,2.2300,2.2305,2.2300,2.2305
GBPCAD,20030717,223900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030717,224000,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030717,224100,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030717,224200,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030717,224300,2.2293,2.2306,2.2293,2.2306
GBPCAD,20030717,224400,2.2305,2.2305,2.2301,2.2301
GBPCAD,20030717,224500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,224600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,224700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,224800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,224900,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030717,225000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030717,225100,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030717,225200,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030717,225300,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030717,225400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030717,225500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030717,225600,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030717,225700,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030717,225800,2.2306,2.2306,2.2302,2.2302
GBPCAD,20030717,225900,2.2301,2.2301,2.2300,2.2300
GBPCAD,20030717,230000,2.2300,2.2300,2.2297,2.2297
GBPCAD,20030717,230100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030717,230200,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030717,230300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030717,230400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030717,230500,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030717,230600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030717,230700,2.2293,2.2295,2.2293,2.2295
GBPCAD,20030717,230800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030717,230900,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030717,231000,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030717,231100,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030717,231200,2.2298,2.2299,2.2298,2.2299
GBPCAD,20030717,231300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030717,231400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,231500,2.2301,2.2301,2.2300,2.2300
GBPCAD,20030717,231600,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030717,231700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030717,231800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030717,231900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030717,232000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,232100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,232200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,232300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,232400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,232500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030717,232600,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030717,232700,2.2309,2.2310,2.2309,2.2310
GBPCAD,20030717,232800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030717,232900,2.2311,2.2312,2.2308,2.2308
GBPCAD,20030717,233000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030717,233100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030717,233200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030717,233300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030717,233400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030717,233500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030717,233600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030717,233700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030717,233800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,233900,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,234000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,234100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,234200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,234300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,234400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,234500,2.2307,2.2307,2.2305,2.2305
GBPCAD,20030717,234600,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030717,234700,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030717,234800,2.2305,2.2307,2.2305,2.2307
GBPCAD,20030717,234900,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,235000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,235100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030717,235200,2.2307,2.2307,2.2303,2.2303
GBPCAD,20030717,235300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030717,235400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030717,235500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030717,235600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030717,235700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030717,235800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030717,235900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030718,000000,2.2303,2.2303,2.2303,2.2303
GBPAUD,20030717,000100,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030717,000200,2.4331,2.4336,2.4331,2.4336
GBPAUD,20030717,000300,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030717,000400,2.4336,2.4339,2.4336,2.4339
GBPAUD,20030717,000500,2.4339,2.4340,2.4337,2.4340
GBPAUD,20030717,000600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030717,000700,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030717,000800,2.4340,2.4340,2.4338,2.4338
GBPAUD,20030717,000900,2.4338,2.4338,2.4334,2.4334
GBPAUD,20030717,001000,2.4334,2.4344,2.4334,2.4344
GBPAUD,20030717,001100,2.4344,2.4344,2.4340,2.4340
GBPAUD,20030717,001200,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030717,001300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030717,001400,2.4340,2.4340,2.4332,2.4332
GBPAUD,20030717,001500,2.4334,2.4339,2.4334,2.4339
GBPAUD,20030717,001600,2.4339,2.4347,2.4339,2.4347
GBPAUD,20030717,001700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,001800,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,001900,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,002000,2.4348,2.4348,2.4347,2.4347
GBPAUD,20030717,002100,2.4346,2.4346,2.4344,2.4344
GBPAUD,20030717,002200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030717,002300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,002400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,002500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,002600,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,002700,2.4323,2.4330,2.4323,2.4330
GBPAUD,20030717,002800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030717,002900,2.4330,2.4343,2.4330,2.4343
GBPAUD,20030717,003000,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030717,003100,2.4339,2.4340,2.4339,2.4339
GBPAUD,20030717,003200,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,003300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,003400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,003500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,003600,2.4345,2.4345,2.4344,2.4344
GBPAUD,20030717,003700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030717,003800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030717,003900,2.4344,2.4345,2.4344,2.4345
GBPAUD,20030717,004000,2.4345,2.4345,2.4344,2.4344
GBPAUD,20030717,004100,2.4344,2.4346,2.4344,2.4346
GBPAUD,20030717,004200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030717,004300,2.4346,2.4350,2.4346,2.4350
GBPAUD,20030717,004400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030717,004500,2.4351,2.4351,2.4348,2.4348
GBPAUD,20030717,004600,2.4348,2.4351,2.4348,2.4351
GBPAUD,20030717,004700,2.4352,2.4353,2.4352,2.4353
GBPAUD,20030717,004800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030717,004900,2.4353,2.4355,2.4353,2.4355
GBPAUD,20030717,005000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030717,005100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030717,005200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030717,005300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030717,005400,2.4341,2.4344,2.4340,2.4344
GBPAUD,20030717,005500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030717,005600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030717,005700,2.4344,2.4359,2.4344,2.4359
GBPAUD,20030717,005800,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030717,005900,2.4359,2.4369,2.4359,2.4369
GBPAUD,20030717,010000,2.4370,2.4370,2.4367,2.4367
GBPAUD,20030717,010100,2.4367,2.4370,2.4367,2.4369
GBPAUD,20030717,010200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030717,010300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030717,010400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030717,010500,2.4369,2.4369,2.4363,2.4363
GBPAUD,20030717,010600,2.4363,2.4363,2.4358,2.4358
GBPAUD,20030717,010700,2.4354,2.4354,2.4339,2.4339
GBPAUD,20030717,010800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030717,010900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030717,011000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030717,011100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030717,011200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030717,011300,2.4343,2.4350,2.4343,2.4350
GBPAUD,20030717,011400,2.4353,2.4365,2.4353,2.4365
GBPAUD,20030717,011500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030717,011600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030717,011700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030717,011800,2.4369,2.4369,2.4344,2.4344
GBPAUD,20030717,011900,2.4342,2.4343,2.4339,2.4343
GBPAUD,20030717,012000,2.4343,2.4348,2.4343,2.4348
GBPAUD,20030717,012100,2.4346,2.4357,2.4346,2.4357
GBPAUD,20030717,012200,2.4358,2.4361,2.4358,2.4361
GBPAUD,20030717,012300,2.4361,2.4364,2.4361,2.4364
GBPAUD,20030717,012400,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030717,012500,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030717,012600,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030717,012700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030717,012800,2.4361,2.4364,2.4361,2.4364
GBPAUD,20030717,012900,2.4363,2.4363,2.4362,2.4362
GBPAUD,20030717,013000,2.4362,2.4362,2.4360,2.4360
GBPAUD,20030717,013100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030717,013200,2.4360,2.4360,2.4359,2.4359
GBPAUD,20030717,013300,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030717,013400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030717,013500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030717,013600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030717,013700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030717,013800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030717,013900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030717,014000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030717,014100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030717,014200,2.4354,2.4354,2.4350,2.4350
GBPAUD,20030717,014300,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,014400,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,014500,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,014600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,014700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,014800,2.4357,2.4361,2.4357,2.4361
GBPAUD,20030717,014900,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030717,015000,2.4361,2.4362,2.4361,2.4362
GBPAUD,20030717,015100,2.4362,2.4363,2.4362,2.4363
GBPAUD,20030717,015200,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030717,015300,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030717,015400,2.4363,2.4363,2.4358,2.4358
GBPAUD,20030717,015500,2.4357,2.4357,2.4355,2.4355
GBPAUD,20030717,015600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030717,015700,2.4355,2.4362,2.4355,2.4362
GBPAUD,20030717,015800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030717,015900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20030717,020000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030717,020100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030717,020200,2.4365,2.4365,2.4359,2.4359
GBPAUD,20030717,020300,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030717,020400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030717,020500,2.4357,2.4357,2.4356,2.4356
GBPAUD,20030717,020600,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030717,020700,2.4356,2.4357,2.4355,2.4355
GBPAUD,20030717,020800,2.4356,2.4364,2.4356,2.4364
GBPAUD,20030717,020900,2.4365,2.4365,2.4362,2.4362
GBPAUD,20030717,021000,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030717,021100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030717,021200,2.4358,2.4359,2.4357,2.4359
GBPAUD,20030717,021300,2.4360,2.4365,2.4360,2.4362
GBPAUD,20030717,021400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030717,021500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030717,021600,2.4362,2.4362,2.4359,2.4359
GBPAUD,20030717,021700,2.4361,2.4364,2.4361,2.4364
GBPAUD,20030717,021800,2.4367,2.4373,2.4367,2.4373
GBPAUD,20030717,021900,2.4373,2.4376,2.4373,2.4376
GBPAUD,20030717,022000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030717,022100,2.4378,2.4378,2.4376,2.4378
GBPAUD,20030717,022200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030717,022300,2.4376,2.4376,2.4374,2.4374
GBPAUD,20030717,022400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030717,022500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030717,022600,2.4372,2.4378,2.4372,2.4378
GBPAUD,20030717,022700,2.4379,2.4390,2.4379,2.4390
GBPAUD,20030717,022800,2.4391,2.4397,2.4391,2.4397
GBPAUD,20030717,022900,2.4396,2.4396,2.4389,2.4389
GBPAUD,20030717,023000,2.4389,2.4391,2.4389,2.4391
GBPAUD,20030717,023100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,023200,2.4390,2.4394,2.4390,2.4394
GBPAUD,20030717,023300,2.4394,2.4402,2.4394,2.4402
GBPAUD,20030717,023400,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030717,023500,2.4404,2.4411,2.4404,2.4411
GBPAUD,20030717,023600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030717,023700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030717,023800,2.4411,2.4411,2.4406,2.4406
GBPAUD,20030717,023900,2.4406,2.4406,2.4404,2.4404
GBPAUD,20030717,024000,2.4404,2.4404,2.4403,2.4403
GBPAUD,20030717,024100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030717,024200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030717,024300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030717,024400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030717,024500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030717,024600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030717,024700,2.4403,2.4403,2.4400,2.4400
GBPAUD,20030717,024800,2.4400,2.4402,2.4400,2.4402
GBPAUD,20030717,024900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030717,025000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030717,025100,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030717,025200,2.4403,2.4403,2.4399,2.4399
GBPAUD,20030717,025300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030717,025400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030717,025500,2.4399,2.4399,2.4392,2.4392
GBPAUD,20030717,025600,2.4391,2.4391,2.4385,2.4385
GBPAUD,20030717,025700,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030717,025800,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030717,025900,2.4389,2.4395,2.4389,2.4392
GBPAUD,20030717,030000,2.4390,2.4390,2.4387,2.4389
GBPAUD,20030717,030100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,030200,2.4390,2.4395,2.4390,2.4392
GBPAUD,20030717,030300,2.4391,2.4391,2.4386,2.4386
GBPAUD,20030717,030400,2.4385,2.4385,2.4384,2.4384
GBPAUD,20030717,030500,2.4384,2.4387,2.4384,2.4387
GBPAUD,20030717,030600,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030717,030700,2.4387,2.4387,2.4384,2.4384
GBPAUD,20030717,030800,2.4385,2.4390,2.4385,2.4390
GBPAUD,20030717,030900,2.4391,2.4396,2.4391,2.4391
GBPAUD,20030717,031000,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030717,031100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,031200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,031300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,031400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,031500,2.4390,2.4391,2.4390,2.4391
GBPAUD,20030717,031600,2.4391,2.4392,2.4391,2.4392
GBPAUD,20030717,031700,2.4392,2.4392,2.4391,2.4391
GBPAUD,20030717,031800,2.4390,2.4390,2.4386,2.4386
GBPAUD,20030717,031900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030717,032000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030717,032100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030717,032200,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030717,032300,2.4388,2.4390,2.4388,2.4390
GBPAUD,20030717,032400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,032500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,032600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,032700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,032800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,032900,2.4388,2.4388,2.4383,2.4383
GBPAUD,20030717,033000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030717,033100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030717,033200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030717,033300,2.4382,2.4391,2.4382,2.4391
GBPAUD,20030717,033400,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030717,033500,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030717,033600,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030717,033700,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030717,033800,2.4391,2.4391,2.4386,2.4386
GBPAUD,20030717,033900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030717,034000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030717,034100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030717,034200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030717,034300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030717,034400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030717,034500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030717,034600,2.4389,2.4396,2.4389,2.4396
GBPAUD,20030717,034700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030717,034800,2.4399,2.4401,2.4399,2.4401
GBPAUD,20030717,034900,2.4401,2.4402,2.4401,2.4402
GBPAUD,20030717,035000,2.4401,2.4401,2.4399,2.4399
GBPAUD,20030717,035100,2.4400,2.4403,2.4400,2.4403
GBPAUD,20030717,035200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030717,035300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030717,035400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030717,035500,2.4397,2.4397,2.4395,2.4395
GBPAUD,20030717,035600,2.4395,2.4399,2.4394,2.4399
GBPAUD,20030717,035700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030717,035800,2.4406,2.4409,2.4406,2.4407
GBPAUD,20030717,035900,2.4407,2.4409,2.4407,2.4409
GBPAUD,20030717,040000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030717,040100,2.4407,2.4409,2.4407,2.4409
GBPAUD,20030717,040200,2.4409,2.4412,2.4409,2.4412
GBPAUD,20030717,040300,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030717,040400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030717,040500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030717,040600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030717,040700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030717,040800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030717,040900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030717,041000,2.4409,2.4409,2.4403,2.4403
GBPAUD,20030717,041100,2.4403,2.4406,2.4403,2.4406
GBPAUD,20030717,041200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030717,041300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030717,041400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030717,041500,2.4406,2.4409,2.4406,2.4407
GBPAUD,20030717,041600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030717,041700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030717,041800,2.4404,2.4411,2.4404,2.4411
GBPAUD,20030717,041900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030717,042000,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030717,042100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030717,042200,2.4411,2.4411,2.4389,2.4389
GBPAUD,20030717,042300,2.4389,2.4391,2.4389,2.4390
GBPAUD,20030717,042400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030717,042500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030717,042600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030717,042700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030717,042800,2.4392,2.4392,2.4386,2.4386
GBPAUD,20030717,042900,2.4379,2.4382,2.4379,2.4382
GBPAUD,20030717,043000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030717,043100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030717,043200,2.4382,2.4399,2.4382,2.4399
GBPAUD,20030717,043300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030717,043400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030717,043500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030717,043600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030717,043700,2.4395,2.4398,2.4395,2.4398
GBPAUD,20030717,043800,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030717,043900,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030717,044000,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030717,044100,2.4398,2.4398,2.4397,2.4397
GBPAUD,20030717,044200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030717,044300,2.4397,2.4400,2.4397,2.4400
GBPAUD,20030717,044400,2.4400,2.4402,2.4400,2.4402
GBPAUD,20030717,044500,2.4400,2.4400,2.4393,2.4393
GBPAUD,20030717,044600,2.4391,2.4391,2.4390,2.4390
GBPAUD,20030717,044700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,044800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,044900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,045000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,045100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,045200,2.4390,2.4393,2.4390,2.4393
GBPAUD,20030717,045300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030717,045400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030717,045500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030717,045600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030717,045700,2.4395,2.4397,2.4395,2.4397
GBPAUD,20030717,045800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030717,045900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030717,050000,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030717,050100,2.4400,2.4407,2.4400,2.4407
GBPAUD,20030717,050200,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030717,050300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030717,050400,2.4407,2.4407,2.4405,2.4407
GBPAUD,20030717,050500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030717,050600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030717,050700,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030717,050800,2.4411,2.4420,2.4411,2.4420
GBPAUD,20030717,050900,2.4421,2.4425,2.4421,2.4423
GBPAUD,20030717,051000,2.4423,2.4427,2.4423,2.4427
GBPAUD,20030717,051100,2.4429,2.4430,2.4427,2.4428
GBPAUD,20030717,051200,2.4430,2.4430,2.4429,2.4429
GBPAUD,20030717,051300,2.4429,2.4430,2.4427,2.4427
GBPAUD,20030717,051400,2.4425,2.4425,2.4423,2.4423
GBPAUD,20030717,051500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030717,051600,2.4423,2.4423,2.4406,2.4406
GBPAUD,20030717,051700,2.4402,2.4408,2.4399,2.4408
GBPAUD,20030717,051800,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030717,051900,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030717,052000,2.4412,2.4428,2.4412,2.4428
GBPAUD,20030717,052100,2.4430,2.4432,2.4430,2.4432
GBPAUD,20030717,052200,2.4430,2.4430,2.4428,2.4428
GBPAUD,20030717,052300,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030717,052400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,052500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,052600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030717,052700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030717,052800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030717,052900,2.4425,2.4425,2.4422,2.4422
GBPAUD,20030717,053000,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030717,053100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030717,053200,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030717,053300,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030717,053400,2.4415,2.4415,2.4413,2.4413
GBPAUD,20030717,053500,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030717,053600,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030717,053700,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030717,053800,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030717,053900,2.4399,2.4406,2.4399,2.4406
GBPAUD,20030717,054000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030717,054100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030717,054200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030717,054300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030717,054400,2.4406,2.4418,2.4406,2.4417
GBPAUD,20030717,054500,2.4411,2.4411,2.4407,2.4407
GBPAUD,20030717,054600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030717,054700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030717,054800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030717,054900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030717,055000,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030717,055100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030717,055200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030717,055300,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030717,055400,2.4420,2.4420,2.4419,2.4420
GBPAUD,20030717,055500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030717,055600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030717,055700,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030717,055800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030717,055900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030717,060000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030717,060100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030717,060200,2.4414,2.4418,2.4414,2.4418
GBPAUD,20030717,060300,2.4420,2.4424,2.4420,2.4424
GBPAUD,20030717,060400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030717,060500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030717,060600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030717,060700,2.4422,2.4422,2.4418,2.4418
GBPAUD,20030717,060800,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030717,060900,2.4420,2.4423,2.4420,2.4423
GBPAUD,20030717,061000,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030717,061100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030717,061200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030717,061300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030717,061400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030717,061500,2.4424,2.4428,2.4424,2.4428
GBPAUD,20030717,061600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030717,061700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030717,061800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030717,061900,2.4431,2.4431,2.4428,2.4428
GBPAUD,20030717,062000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,062100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,062200,2.4428,2.4428,2.4424,2.4424
GBPAUD,20030717,062300,2.4424,2.4424,2.4423,2.4423
GBPAUD,20030717,062400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030717,062500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030717,062600,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030717,062700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030717,062800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,062900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,063000,2.4427,2.4429,2.4427,2.4429
GBPAUD,20030717,063100,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030717,063200,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030717,063300,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030717,063400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030717,063500,2.4429,2.4429,2.4428,2.4428
GBPAUD,20030717,063600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,063700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,063800,2.4428,2.4430,2.4428,2.4430
GBPAUD,20030717,063900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030717,064000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,064100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,064200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,064300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,064400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,064500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,064600,2.4434,2.4435,2.4434,2.4434
GBPAUD,20030717,064700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,064800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,064900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,065000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,065100,2.4434,2.4434,2.4431,2.4431
GBPAUD,20030717,065200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,065300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,065400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,065500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,065600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,065700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030717,065800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030717,065900,2.4431,2.4432,2.4431,2.4432
GBPAUD,20030717,070000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,070100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,070200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,070300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030717,070400,2.4442,2.4442,2.4436,2.4436
GBPAUD,20030717,070500,2.4436,2.4436,2.4432,2.4434
GBPAUD,20030717,070600,2.4438,2.4443,2.4438,2.4442
GBPAUD,20030717,070700,2.4442,2.4442,2.4441,2.4442
GBPAUD,20030717,070800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030717,070900,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030717,071000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,071100,2.4441,2.4446,2.4441,2.4446
GBPAUD,20030717,071200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030717,071300,2.4446,2.4446,2.4444,2.4444
GBPAUD,20030717,071400,2.4444,2.4444,2.4437,2.4438
GBPAUD,20030717,071500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030717,071600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030717,071700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030717,071800,2.4438,2.4439,2.4438,2.4439
GBPAUD,20030717,071900,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030717,072000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030717,072100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030717,072200,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030717,072300,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030717,072400,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030717,072500,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030717,072600,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030717,072700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030717,072800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030717,072900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030717,073000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030717,073100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030717,073200,2.4442,2.4442,2.4432,2.4432
GBPAUD,20030717,073300,2.4431,2.4432,2.4431,2.4432
GBPAUD,20030717,073400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,073500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,073600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,073700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,073800,2.4434,2.4435,2.4434,2.4435
GBPAUD,20030717,073900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030717,074000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030717,074100,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030717,074200,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030717,074300,2.4429,2.4429,2.4428,2.4428
GBPAUD,20030717,074400,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030717,074500,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,074600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,074700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,074800,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030717,074900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,075000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,075100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,075200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,075300,2.4428,2.4435,2.4428,2.4435
GBPAUD,20030717,075400,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030717,075500,2.4440,2.4440,2.4439,2.4439
GBPAUD,20030717,075600,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030717,075700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030717,075800,2.4435,2.4435,2.4427,2.4429
GBPAUD,20030717,075900,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030717,080000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030717,080100,2.4429,2.4429,2.4426,2.4426
GBPAUD,20030717,080200,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030717,080300,2.4426,2.4426,2.4424,2.4424
GBPAUD,20030717,080400,2.4424,2.4431,2.4424,2.4431
GBPAUD,20030717,080500,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030717,080600,2.4427,2.4427,2.4423,2.4423
GBPAUD,20030717,080700,2.4423,2.4423,2.4418,2.4418
GBPAUD,20030717,080800,2.4419,2.4420,2.4418,2.4418
GBPAUD,20030717,080900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030717,081000,2.4415,2.4415,2.4411,2.4413
GBPAUD,20030717,081100,2.4414,2.4414,2.4408,2.4408
GBPAUD,20030717,081200,2.4408,2.4409,2.4408,2.4409
GBPAUD,20030717,081300,2.4411,2.4411,2.4409,2.4411
GBPAUD,20030717,081400,2.4412,2.4412,2.4411,2.4411
GBPAUD,20030717,081500,2.4410,2.4411,2.4410,2.4411
GBPAUD,20030717,081600,2.4411,2.4411,2.4408,2.4411
GBPAUD,20030717,081700,2.4413,2.4413,2.4410,2.4411
GBPAUD,20030717,081800,2.4413,2.4413,2.4409,2.4409
GBPAUD,20030717,081900,2.4411,2.4412,2.4411,2.4412
GBPAUD,20030717,082000,2.4413,2.4413,2.4411,2.4411
GBPAUD,20030717,082100,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030717,082200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030717,082300,2.4413,2.4413,2.4412,2.4412
GBPAUD,20030717,082400,2.4414,2.4416,2.4413,2.4413
GBPAUD,20030717,082500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030717,082600,2.4413,2.4417,2.4413,2.4415
GBPAUD,20030717,082700,2.4414,2.4414,2.4411,2.4411
GBPAUD,20030717,082800,2.4411,2.4411,2.4409,2.4409
GBPAUD,20030717,082900,2.4407,2.4407,2.4392,2.4392
GBPAUD,20030717,083000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030717,083100,2.4388,2.4390,2.4388,2.4390
GBPAUD,20030717,083200,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030717,083300,2.4392,2.4395,2.4392,2.4395
GBPAUD,20030717,083400,2.4394,2.4394,2.4383,2.4383
GBPAUD,20030717,083500,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030717,083600,2.4383,2.4386,2.4383,2.4386
GBPAUD,20030717,083700,2.4388,2.4390,2.4388,2.4388
GBPAUD,20030717,083800,2.4390,2.4394,2.4390,2.4393
GBPAUD,20030717,083900,2.4392,2.4392,2.4386,2.4387
GBPAUD,20030717,084000,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030717,084100,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030717,084200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030717,084300,2.4384,2.4384,2.4382,2.4382
GBPAUD,20030717,084400,2.4383,2.4386,2.4383,2.4386
GBPAUD,20030717,084500,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030717,084600,2.4383,2.4383,2.4382,2.4383
GBPAUD,20030717,084700,2.4382,2.4382,2.4381,2.4382
GBPAUD,20030717,084800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030717,084900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030717,085000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030717,085100,2.4382,2.4383,2.4380,2.4383
GBPAUD,20030717,085200,2.4382,2.4382,2.4377,2.4378
GBPAUD,20030717,085300,2.4379,2.4382,2.4379,2.4381
GBPAUD,20030717,085400,2.4378,2.4378,2.4369,2.4369
GBPAUD,20030717,085500,2.4367,2.4367,2.4360,2.4360
GBPAUD,20030717,085600,2.4359,2.4359,2.4357,2.4358
GBPAUD,20030717,085700,2.4357,2.4357,2.4351,2.4351
GBPAUD,20030717,085800,2.4350,2.4357,2.4350,2.4357
GBPAUD,20030717,085900,2.4358,2.4361,2.4358,2.4361
GBPAUD,20030717,090000,2.4362,2.4362,2.4358,2.4358
GBPAUD,20030717,090100,2.4360,2.4361,2.4360,2.4361
GBPAUD,20030717,090200,2.4361,2.4362,2.4359,2.4361
GBPAUD,20030717,090300,2.4362,2.4362,2.4359,2.4359
GBPAUD,20030717,090400,2.4360,2.4362,2.4360,2.4360
GBPAUD,20030717,090500,2.4360,2.4360,2.4355,2.4355
GBPAUD,20030717,090600,2.4355,2.4355,2.4348,2.4348
GBPAUD,20030717,090700,2.4349,2.4354,2.4349,2.4354
GBPAUD,20030717,090800,2.4353,2.4353,2.4351,2.4351
GBPAUD,20030717,090900,2.4351,2.4351,2.4346,2.4346
GBPAUD,20030717,091000,2.4343,2.4343,2.4340,2.4343
GBPAUD,20030717,091100,2.4344,2.4346,2.4343,2.4343
GBPAUD,20030717,091200,2.4341,2.4341,2.4337,2.4337
GBPAUD,20030717,091300,2.4337,2.4339,2.4337,2.4339
GBPAUD,20030717,091400,2.4340,2.4343,2.4339,2.4341
GBPAUD,20030717,091500,2.4340,2.4340,2.4326,2.4326
GBPAUD,20030717,091600,2.4325,2.4325,2.4323,2.4323
GBPAUD,20030717,091700,2.4322,2.4322,2.4314,2.4315
GBPAUD,20030717,091800,2.4318,2.4333,2.4318,2.4333
GBPAUD,20030717,091900,2.4334,2.4338,2.4334,2.4338
GBPAUD,20030717,092000,2.4337,2.4341,2.4336,2.4339
GBPAUD,20030717,092100,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030717,092200,2.4338,2.4346,2.4338,2.4346
GBPAUD,20030717,092300,2.4346,2.4346,2.4341,2.4341
GBPAUD,20030717,092400,2.4340,2.4340,2.4338,2.4340
GBPAUD,20030717,092500,2.4341,2.4343,2.4337,2.4337
GBPAUD,20030717,092600,2.4335,2.4341,2.4335,2.4341
GBPAUD,20030717,092700,2.4341,2.4341,2.4339,2.4341
GBPAUD,20030717,092800,2.4343,2.4343,2.4341,2.4341
GBPAUD,20030717,092900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,093000,2.4341,2.4343,2.4339,2.4339
GBPAUD,20030717,093100,2.4337,2.4337,2.4336,2.4337
GBPAUD,20030717,093200,2.4335,2.4335,2.4329,2.4332
GBPAUD,20030717,093300,2.4334,2.4336,2.4334,2.4336
GBPAUD,20030717,093400,2.4336,2.4339,2.4336,2.4339
GBPAUD,20030717,093500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030717,093600,2.4340,2.4340,2.4338,2.4338
GBPAUD,20030717,093700,2.4339,2.4339,2.4336,2.4337
GBPAUD,20030717,093800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030717,093900,2.4337,2.4339,2.4337,2.4339
GBPAUD,20030717,094000,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030717,094100,2.4339,2.4341,2.4339,2.4341
GBPAUD,20030717,094200,2.4342,2.4342,2.4341,2.4341
GBPAUD,20030717,094300,2.4341,2.4347,2.4341,2.4347
GBPAUD,20030717,094400,2.4348,2.4354,2.4348,2.4354
GBPAUD,20030717,094500,2.4354,2.4358,2.4354,2.4358
GBPAUD,20030717,094600,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030717,094700,2.4357,2.4357,2.4348,2.4349
GBPAUD,20030717,094800,2.4349,2.4351,2.4349,2.4350
GBPAUD,20030717,094900,2.4348,2.4348,2.4344,2.4344
GBPAUD,20030717,095000,2.4341,2.4348,2.4341,2.4348
GBPAUD,20030717,095100,2.4349,2.4349,2.4349,2.4349
GBPAUD,20030717,095200,2.4347,2.4347,2.4344,2.4344
GBPAUD,20030717,095300,2.4344,2.4344,2.4339,2.4339
GBPAUD,20030717,095400,2.4339,2.4339,2.4333,2.4333
GBPAUD,20030717,095500,2.4332,2.4333,2.4332,2.4332
GBPAUD,20030717,095600,2.4334,2.4337,2.4334,2.4335
GBPAUD,20030717,095700,2.4334,2.4335,2.4334,2.4334
GBPAUD,20030717,095800,2.4333,2.4333,2.4329,2.4329
GBPAUD,20030717,095900,2.4328,2.4328,2.4326,2.4327
GBPAUD,20030717,100000,2.4326,2.4327,2.4325,2.4326
GBPAUD,20030717,100100,2.4325,2.4336,2.4325,2.4336
GBPAUD,20030717,100200,2.4334,2.4334,2.4323,2.4323
GBPAUD,20030717,100300,2.4327,2.4332,2.4327,2.4332
GBPAUD,20030717,100400,2.4332,2.4332,2.4329,2.4330
GBPAUD,20030717,100500,2.4330,2.4337,2.4330,2.4337
GBPAUD,20030717,100600,2.4339,2.4343,2.4339,2.4343
GBPAUD,20030717,100700,2.4344,2.4346,2.4344,2.4344
GBPAUD,20030717,100800,2.4343,2.4343,2.4336,2.4336
GBPAUD,20030717,100900,2.4335,2.4344,2.4335,2.4344
GBPAUD,20030717,101000,2.4344,2.4344,2.4343,2.4343
GBPAUD,20030717,101100,2.4342,2.4342,2.4336,2.4336
GBPAUD,20030717,101200,2.4335,2.4337,2.4335,2.4337
GBPAUD,20030717,101300,2.4337,2.4339,2.4337,2.4339
GBPAUD,20030717,101400,2.4340,2.4343,2.4340,2.4341
GBPAUD,20030717,101500,2.4340,2.4340,2.4339,2.4340
GBPAUD,20030717,101600,2.4341,2.4345,2.4341,2.4344
GBPAUD,20030717,101700,2.4344,2.4353,2.4342,2.4353
GBPAUD,20030717,101800,2.4354,2.4355,2.4354,2.4355
GBPAUD,20030717,101900,2.4356,2.4358,2.4356,2.4358
GBPAUD,20030717,102000,2.4359,2.4360,2.4358,2.4358
GBPAUD,20030717,102100,2.4358,2.4362,2.4358,2.4360
GBPAUD,20030717,102200,2.4358,2.4358,2.4350,2.4351
GBPAUD,20030717,102300,2.4353,2.4353,2.4351,2.4351
GBPAUD,20030717,102400,2.4351,2.4351,2.4349,2.4351
GBPAUD,20030717,102500,2.4348,2.4348,2.4346,2.4346
GBPAUD,20030717,102600,2.4347,2.4349,2.4347,2.4347
GBPAUD,20030717,102700,2.4346,2.4348,2.4344,2.4348
GBPAUD,20030717,102800,2.4349,2.4352,2.4349,2.4352
GBPAUD,20030717,102900,2.4355,2.4355,2.4354,2.4354
GBPAUD,20030717,103000,2.4355,2.4362,2.4355,2.4362
GBPAUD,20030717,103100,2.4363,2.4363,2.4355,2.4355
GBPAUD,20030717,103200,2.4357,2.4361,2.4357,2.4361
GBPAUD,20030717,103300,2.4362,2.4365,2.4362,2.4363
GBPAUD,20030717,103400,2.4361,2.4361,2.4360,2.4360
GBPAUD,20030717,103500,2.4360,2.4360,2.4357,2.4357
GBPAUD,20030717,103600,2.4357,2.4361,2.4357,2.4361
GBPAUD,20030717,103700,2.4362,2.4365,2.4362,2.4364
GBPAUD,20030717,103800,2.4366,2.4371,2.4366,2.4371
GBPAUD,20030717,103900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030717,104000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030717,104100,2.4364,2.4364,2.4360,2.4360
GBPAUD,20030717,104200,2.4358,2.4358,2.4357,2.4358
GBPAUD,20030717,104300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030717,104400,2.4359,2.4359,2.4351,2.4351
GBPAUD,20030717,104500,2.4353,2.4355,2.4352,2.4352
GBPAUD,20030717,104600,2.4350,2.4350,2.4348,2.4348
GBPAUD,20030717,104700,2.4348,2.4348,2.4346,2.4346
GBPAUD,20030717,104800,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030717,104900,2.4347,2.4348,2.4346,2.4346
GBPAUD,20030717,105000,2.4344,2.4344,2.4341,2.4344
GBPAUD,20030717,105100,2.4346,2.4347,2.4346,2.4347
GBPAUD,20030717,105200,2.4347,2.4347,2.4345,2.4345
GBPAUD,20030717,105300,2.4344,2.4346,2.4340,2.4346
GBPAUD,20030717,105400,2.4348,2.4348,2.4347,2.4347
GBPAUD,20030717,105500,2.4346,2.4352,2.4346,2.4352
GBPAUD,20030717,105600,2.4353,2.4359,2.4353,2.4359
GBPAUD,20030717,105700,2.4360,2.4361,2.4360,2.4361
GBPAUD,20030717,105800,2.4358,2.4358,2.4357,2.4358
GBPAUD,20030717,105900,2.4358,2.4367,2.4358,2.4367
GBPAUD,20030717,110000,2.4365,2.4365,2.4358,2.4359
GBPAUD,20030717,110100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030717,110200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030717,110300,2.4361,2.4361,2.4356,2.4356
GBPAUD,20030717,110400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030717,110500,2.4358,2.4358,2.4354,2.4354
GBPAUD,20030717,110600,2.4353,2.4353,2.4346,2.4346
GBPAUD,20030717,110700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030717,110800,2.4346,2.4346,2.4341,2.4341
GBPAUD,20030717,110900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,111000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,111100,2.4341,2.4342,2.4341,2.4342
GBPAUD,20030717,111200,2.4342,2.4346,2.4342,2.4346
GBPAUD,20030717,111300,2.4346,2.4346,2.4339,2.4339
GBPAUD,20030717,111400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030717,111500,2.4337,2.4337,2.4334,2.4334
GBPAUD,20030717,111600,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030717,111700,2.4333,2.4333,2.4330,2.4332
GBPAUD,20030717,111800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030717,111900,2.4331,2.4335,2.4330,2.4335
GBPAUD,20030717,112000,2.4336,2.4341,2.4336,2.4341
GBPAUD,20030717,112100,2.4341,2.4343,2.4341,2.4343
GBPAUD,20030717,112200,2.4343,2.4345,2.4343,2.4345
GBPAUD,20030717,112300,2.4345,2.4345,2.4344,2.4344
GBPAUD,20030717,112400,2.4344,2.4344,2.4343,2.4343
GBPAUD,20030717,112500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030717,112600,2.4344,2.4344,2.4343,2.4343
GBPAUD,20030717,112700,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030717,112800,2.4343,2.4347,2.4343,2.4347
GBPAUD,20030717,112900,2.4348,2.4357,2.4348,2.4357
GBPAUD,20030717,113000,2.4358,2.4361,2.4358,2.4361
GBPAUD,20030717,113100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20030717,113200,2.4365,2.4365,2.4362,2.4362
GBPAUD,20030717,113300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030717,113400,2.4365,2.4365,2.4362,2.4362
GBPAUD,20030717,113500,2.4363,2.4365,2.4363,2.4365
GBPAUD,20030717,113600,2.4366,2.4366,2.4365,2.4365
GBPAUD,20030717,113700,2.4368,2.4368,2.4358,2.4360
GBPAUD,20030717,113800,2.4360,2.4361,2.4360,2.4360
GBPAUD,20030717,113900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030717,114000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030717,114100,2.4358,2.4358,2.4356,2.4356
GBPAUD,20030717,114200,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030717,114300,2.4356,2.4358,2.4356,2.4358
GBPAUD,20030717,114400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030717,114500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030717,114600,2.4354,2.4354,2.4348,2.4351
GBPAUD,20030717,114700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030717,114800,2.4349,2.4350,2.4341,2.4343
GBPAUD,20030717,114900,2.4343,2.4346,2.4343,2.4346
GBPAUD,20030717,115000,2.4347,2.4348,2.4347,2.4348
GBPAUD,20030717,115100,2.4350,2.4355,2.4350,2.4355
GBPAUD,20030717,115200,2.4357,2.4357,2.4355,2.4355
GBPAUD,20030717,115300,2.4355,2.4355,2.4350,2.4350
GBPAUD,20030717,115400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030717,115500,2.4350,2.4351,2.4348,2.4351
GBPAUD,20030717,115600,2.4352,2.4353,2.4350,2.4350
GBPAUD,20030717,115700,2.4349,2.4351,2.4348,2.4351
GBPAUD,20030717,115800,2.4351,2.4357,2.4351,2.4357
GBPAUD,20030717,115900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030717,120000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030717,120100,2.4360,2.4361,2.4360,2.4361
GBPAUD,20030717,120200,2.4361,2.4364,2.4361,2.4364
GBPAUD,20030717,120300,2.4364,2.4370,2.4364,2.4368
GBPAUD,20030717,120400,2.4368,2.4368,2.4365,2.4365
GBPAUD,20030717,120500,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030717,120600,2.4365,2.4365,2.4358,2.4360
GBPAUD,20030717,120700,2.4360,2.4361,2.4360,2.4361
GBPAUD,20030717,120800,2.4360,2.4362,2.4360,2.4362
GBPAUD,20030717,120900,2.4363,2.4367,2.4363,2.4367
GBPAUD,20030717,121000,2.4367,2.4369,2.4364,2.4364
GBPAUD,20030717,121100,2.4362,2.4365,2.4362,2.4364
GBPAUD,20030717,121200,2.4362,2.4364,2.4355,2.4364
GBPAUD,20030717,121300,2.4362,2.4362,2.4361,2.4361
GBPAUD,20030717,121400,2.4359,2.4362,2.4359,2.4361
GBPAUD,20030717,121500,2.4360,2.4360,2.4358,2.4359
GBPAUD,20030717,121600,2.4360,2.4362,2.4360,2.4362
GBPAUD,20030717,121700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030717,121800,2.4362,2.4362,2.4358,2.4358
GBPAUD,20030717,121900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030717,122000,2.4358,2.4366,2.4358,2.4366
GBPAUD,20030717,122100,2.4365,2.4367,2.4364,2.4367
GBPAUD,20030717,122200,2.4367,2.4367,2.4362,2.4362
GBPAUD,20030717,122300,2.4361,2.4361,2.4351,2.4351
GBPAUD,20030717,122400,2.4352,2.4352,2.4347,2.4347
GBPAUD,20030717,122500,2.4345,2.4347,2.4344,2.4347
GBPAUD,20030717,122600,2.4348,2.4351,2.4348,2.4351
GBPAUD,20030717,122700,2.4350,2.4351,2.4347,2.4347
GBPAUD,20030717,122800,2.4346,2.4346,2.4343,2.4343
GBPAUD,20030717,122900,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030717,123000,2.4343,2.4343,2.4341,2.4341
GBPAUD,20030717,123100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030717,123200,2.4341,2.4346,2.4341,2.4346
GBPAUD,20030717,123300,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030717,123400,2.4354,2.4357,2.4354,2.4357
GBPAUD,20030717,123500,2.4358,2.4362,2.4358,2.4362
GBPAUD,20030717,123600,2.4365,2.4368,2.4365,2.4367
GBPAUD,20030717,123700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030717,123800,2.4367,2.4371,2.4367,2.4371
GBPAUD,20030717,123900,2.4367,2.4367,2.4353,2.4353
GBPAUD,20030717,124000,2.4351,2.4353,2.4350,2.4353
GBPAUD,20030717,124100,2.4354,2.4355,2.4354,2.4355
GBPAUD,20030717,124200,2.4355,2.4355,2.4354,2.4354
GBPAUD,20030717,124300,2.4354,2.4357,2.4354,2.4357
GBPAUD,20030717,124400,2.4357,2.4361,2.4357,2.4361
GBPAUD,20030717,124500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030717,124600,2.4362,2.4362,2.4359,2.4359
GBPAUD,20030717,124700,2.4359,2.4359,2.4358,2.4359
GBPAUD,20030717,124800,2.4359,2.4361,2.4359,2.4361
GBPAUD,20030717,124900,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030717,125000,2.4359,2.4359,2.4356,2.4356
GBPAUD,20030717,125100,2.4357,2.4361,2.4357,2.4357
GBPAUD,20030717,125200,2.4354,2.4354,2.4352,2.4352
GBPAUD,20030717,125300,2.4352,2.4352,2.4350,2.4350
GBPAUD,20030717,125400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030717,125500,2.4350,2.4350,2.4348,2.4348
GBPAUD,20030717,125600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,125700,2.4352,2.4352,2.4352,2.4352
GBPAUD,20030717,125800,2.4352,2.4352,2.4350,2.4350
GBPAUD,20030717,125900,2.4347,2.4347,2.4346,2.4346
GBPAUD,20030717,130000,2.4347,2.4347,2.4344,2.4344
GBPAUD,20030717,130100,2.4344,2.4351,2.4344,2.4351
GBPAUD,20030717,130200,2.4352,2.4353,2.4348,2.4348
GBPAUD,20030717,130300,2.4350,2.4353,2.4350,2.4353
GBPAUD,20030717,130400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030717,130500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030717,130600,2.4355,2.4364,2.4355,2.4364
GBPAUD,20030717,130700,2.4365,2.4369,2.4365,2.4369
GBPAUD,20030717,130800,2.4369,2.4369,2.4367,2.4368
GBPAUD,20030717,130900,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030717,131000,2.4365,2.4367,2.4365,2.4366
GBPAUD,20030717,131100,2.4366,2.4367,2.4366,2.4367
GBPAUD,20030717,131200,2.4365,2.4365,2.4361,2.4362
GBPAUD,20030717,131300,2.4362,2.4362,2.4361,2.4361
GBPAUD,20030717,131400,2.4358,2.4358,2.4353,2.4353
GBPAUD,20030717,131500,2.4350,2.4355,2.4349,2.4354
GBPAUD,20030717,131600,2.4353,2.4353,2.4351,2.4351
GBPAUD,20030717,131700,2.4350,2.4350,2.4344,2.4344
GBPAUD,20030717,131800,2.4344,2.4344,2.4342,2.4342
GBPAUD,20030717,131900,2.4342,2.4342,2.4337,2.4339
GBPAUD,20030717,132000,2.4338,2.4338,2.4337,2.4337
GBPAUD,20030717,132100,2.4337,2.4343,2.4337,2.4343
GBPAUD,20030717,132200,2.4344,2.4362,2.4344,2.4362
GBPAUD,20030717,132300,2.4364,2.4368,2.4364,2.4368
GBPAUD,20030717,132400,2.4367,2.4367,2.4358,2.4358
GBPAUD,20030717,132500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030717,132600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030717,132700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030717,132800,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030717,132900,2.4355,2.4355,2.4353,2.4353
GBPAUD,20030717,133000,2.4351,2.4353,2.4350,2.4353
GBPAUD,20030717,133100,2.4353,2.4353,2.4350,2.4350
GBPAUD,20030717,133200,2.4349,2.4351,2.4348,2.4351
GBPAUD,20030717,133300,2.4353,2.4358,2.4353,2.4358
GBPAUD,20030717,133400,2.4361,2.4362,2.4361,2.4362
GBPAUD,20030717,133500,2.4362,2.4362,2.4359,2.4360
GBPAUD,20030717,133600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030717,133700,2.4360,2.4365,2.4359,2.4365
GBPAUD,20030717,133800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030717,133900,2.4365,2.4370,2.4365,2.4367
GBPAUD,20030717,134000,2.4365,2.4365,2.4354,2.4354
GBPAUD,20030717,134100,2.4352,2.4352,2.4348,2.4348
GBPAUD,20030717,134200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,134300,2.4350,2.4353,2.4350,2.4353
GBPAUD,20030717,134400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030717,134500,2.4351,2.4353,2.4351,2.4353
GBPAUD,20030717,134600,2.4351,2.4353,2.4351,2.4353
GBPAUD,20030717,134700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030717,134800,2.4354,2.4354,2.4351,2.4351
GBPAUD,20030717,134900,2.4350,2.4350,2.4349,2.4349
GBPAUD,20030717,135000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030717,135100,2.4348,2.4348,2.4346,2.4346
GBPAUD,20030717,135200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030717,135300,2.4346,2.4346,2.4340,2.4340
GBPAUD,20030717,135400,2.4337,2.4337,2.4336,2.4337
GBPAUD,20030717,135500,2.4337,2.4344,2.4337,2.4344
GBPAUD,20030717,135600,2.4344,2.4344,2.4333,2.4333
GBPAUD,20030717,135700,2.4332,2.4332,2.4329,2.4329
GBPAUD,20030717,135800,2.4329,2.4330,2.4329,2.4330
GBPAUD,20030717,135900,2.4330,2.4330,2.4320,2.4320
GBPAUD,20030717,140000,2.4319,2.4325,2.4319,2.4323
GBPAUD,20030717,140100,2.4321,2.4321,2.4313,2.4313
GBPAUD,20030717,140200,2.4312,2.4312,2.4308,2.4308
GBPAUD,20030717,140300,2.4306,2.4306,2.4299,2.4299
GBPAUD,20030717,140400,2.4299,2.4305,2.4299,2.4305
GBPAUD,20030717,140500,2.4304,2.4304,2.4300,2.4302
GBPAUD,20030717,140600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030717,140700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030717,140800,2.4306,2.4308,2.4304,2.4304
GBPAUD,20030717,140900,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030717,141000,2.4302,2.4302,2.4301,2.4301
GBPAUD,20030717,141100,2.4300,2.4300,2.4299,2.4300
GBPAUD,20030717,141200,2.4301,2.4301,2.4295,2.4295
GBPAUD,20030717,141300,2.4294,2.4305,2.4294,2.4305
GBPAUD,20030717,141400,2.4306,2.4311,2.4305,2.4311
GBPAUD,20030717,141500,2.4312,2.4313,2.4312,2.4313
GBPAUD,20030717,141600,2.4313,2.4315,2.4313,2.4315
GBPAUD,20030717,141700,2.4316,2.4318,2.4316,2.4316
GBPAUD,20030717,141800,2.4316,2.4325,2.4316,2.4325
GBPAUD,20030717,141900,2.4327,2.4328,2.4327,2.4327
GBPAUD,20030717,142000,2.4326,2.4326,2.4304,2.4304
GBPAUD,20030717,142100,2.4302,2.4302,2.4293,2.4294
GBPAUD,20030717,142200,2.4296,2.4298,2.4296,2.4298
GBPAUD,20030717,142300,2.4298,2.4312,2.4298,2.4312
GBPAUD,20030717,142400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030717,142500,2.4312,2.4312,2.4308,2.4308
GBPAUD,20030717,142600,2.4309,2.4316,2.4309,2.4315
GBPAUD,20030717,142700,2.4312,2.4318,2.4312,2.4318
GBPAUD,20030717,142800,2.4320,2.4320,2.4316,2.4316
GBPAUD,20030717,142900,2.4317,2.4318,2.4317,2.4317
GBPAUD,20030717,143000,2.4318,2.4326,2.4318,2.4326
GBPAUD,20030717,143100,2.4326,2.4331,2.4318,2.4318
GBPAUD,20030717,143200,2.4313,2.4313,2.4310,2.4313
GBPAUD,20030717,143300,2.4314,2.4316,2.4313,2.4313
GBPAUD,20030717,143400,2.4315,2.4315,2.4309,2.4311
GBPAUD,20030717,143500,2.4309,2.4313,2.4308,2.4311
GBPAUD,20030717,143600,2.4312,2.4316,2.4308,2.4311
GBPAUD,20030717,143700,2.4310,2.4311,2.4309,2.4311
GBPAUD,20030717,143800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030717,143900,2.4312,2.4313,2.4311,2.4313
GBPAUD,20030717,144000,2.4315,2.4316,2.4314,2.4314
GBPAUD,20030717,144100,2.4315,2.4320,2.4315,2.4320
GBPAUD,20030717,144200,2.4322,2.4322,2.4316,2.4316
GBPAUD,20030717,144300,2.4313,2.4316,2.4309,2.4316
GBPAUD,20030717,144400,2.4318,2.4319,2.4315,2.4315
GBPAUD,20030717,144500,2.4313,2.4313,2.4311,2.4312
GBPAUD,20030717,144600,2.4313,2.4323,2.4313,2.4318
GBPAUD,20030717,144700,2.4316,2.4317,2.4312,2.4316
GBPAUD,20030717,144800,2.4312,2.4312,2.4311,2.4311
GBPAUD,20030717,144900,2.4308,2.4313,2.4306,2.4313
GBPAUD,20030717,145000,2.4310,2.4311,2.4302,2.4302
GBPAUD,20030717,145100,2.4302,2.4312,2.4302,2.4312
GBPAUD,20030717,145200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030717,145300,2.4311,2.4315,2.4311,2.4315
GBPAUD,20030717,145400,2.4315,2.4317,2.4311,2.4317
GBPAUD,20030717,145500,2.4323,2.4338,2.4323,2.4337
GBPAUD,20030717,145600,2.4339,2.4344,2.4339,2.4344
GBPAUD,20030717,145700,2.4346,2.4346,2.4333,2.4333
GBPAUD,20030717,145800,2.4330,2.4347,2.4330,2.4345
GBPAUD,20030717,145900,2.4340,2.4340,2.4325,2.4327
GBPAUD,20030717,150000,2.4327,2.4328,2.4326,2.4328
GBPAUD,20030717,150100,2.4329,2.4329,2.4326,2.4326
GBPAUD,20030717,150200,2.4326,2.4339,2.4326,2.4339
GBPAUD,20030717,150300,2.4344,2.4355,2.4344,2.4355
GBPAUD,20030717,150400,2.4358,2.4359,2.4356,2.4358
GBPAUD,20030717,150500,2.4359,2.4369,2.4359,2.4369
GBPAUD,20030717,150600,2.4370,2.4388,2.4370,2.4388
GBPAUD,20030717,150700,2.4389,2.4392,2.4389,2.4390
GBPAUD,20030717,150800,2.4389,2.4389,2.4371,2.4371
GBPAUD,20030717,150900,2.4369,2.4369,2.4361,2.4361
GBPAUD,20030717,151000,2.4362,2.4365,2.4354,2.4356
GBPAUD,20030717,151100,2.4355,2.4355,2.4351,2.4354
GBPAUD,20030717,151200,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030717,151300,2.4363,2.4372,2.4363,2.4372
GBPAUD,20030717,151400,2.4372,2.4372,2.4367,2.4367
GBPAUD,20030717,151500,2.4365,2.4365,2.4355,2.4355
GBPAUD,20030717,151600,2.4358,2.4364,2.4353,2.4353
GBPAUD,20030717,151700,2.4352,2.4352,2.4337,2.4337
GBPAUD,20030717,151800,2.4336,2.4351,2.4333,2.4350
GBPAUD,20030717,151900,2.4351,2.4353,2.4351,2.4353
GBPAUD,20030717,152000,2.4353,2.4355,2.4353,2.4355
GBPAUD,20030717,152100,2.4355,2.4355,2.4353,2.4353
GBPAUD,20030717,152200,2.4352,2.4352,2.4348,2.4348
GBPAUD,20030717,152300,2.4349,2.4356,2.4349,2.4355
GBPAUD,20030717,152400,2.4353,2.4353,2.4333,2.4337
GBPAUD,20030717,152500,2.4339,2.4353,2.4339,2.4353
GBPAUD,20030717,152600,2.4353,2.4357,2.4353,2.4357
GBPAUD,20030717,152700,2.4358,2.4365,2.4358,2.4365
GBPAUD,20030717,152800,2.4366,2.4386,2.4366,2.4386
GBPAUD,20030717,152900,2.4388,2.4392,2.4388,2.4388
GBPAUD,20030717,153000,2.4389,2.4389,2.4387,2.4388
GBPAUD,20030717,153100,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030717,153200,2.4391,2.4391,2.4386,2.4387
GBPAUD,20030717,153300,2.4386,2.4386,2.4381,2.4386
GBPAUD,20030717,153400,2.4389,2.4390,2.4389,2.4389
GBPAUD,20030717,153500,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030717,153600,2.4389,2.4404,2.4389,2.4404
GBPAUD,20030717,153700,2.4406,2.4421,2.4406,2.4421
GBPAUD,20030717,153800,2.4427,2.4434,2.4423,2.4423
GBPAUD,20030717,153900,2.4420,2.4425,2.4417,2.4425
GBPAUD,20030717,154000,2.4424,2.4425,2.4408,2.4408
GBPAUD,20030717,154100,2.4407,2.4411,2.4407,2.4407
GBPAUD,20030717,154200,2.4406,2.4406,2.4385,2.4385
GBPAUD,20030717,154300,2.4383,2.4385,2.4379,2.4385
GBPAUD,20030717,154400,2.4387,2.4397,2.4386,2.4386
GBPAUD,20030717,154500,2.4385,2.4385,2.4376,2.4376
GBPAUD,20030717,154600,2.4377,2.4379,2.4376,2.4376
GBPAUD,20030717,154700,2.4371,2.4371,2.4355,2.4358
GBPAUD,20030717,154800,2.4360,2.4376,2.4360,2.4376
GBPAUD,20030717,154900,2.4379,2.4381,2.4372,2.4372
GBPAUD,20030717,155000,2.4371,2.4371,2.4367,2.4367
GBPAUD,20030717,155100,2.4365,2.4371,2.4364,2.4371
GBPAUD,20030717,155200,2.4370,2.4370,2.4364,2.4364
GBPAUD,20030717,155300,2.4364,2.4373,2.4364,2.4373
GBPAUD,20030717,155400,2.4375,2.4385,2.4375,2.4381
GBPAUD,20030717,155500,2.4380,2.4382,2.4379,2.4382
GBPAUD,20030717,155600,2.4383,2.4384,2.4383,2.4384
GBPAUD,20030717,155700,2.4386,2.4388,2.4386,2.4386
GBPAUD,20030717,155800,2.4387,2.4389,2.4387,2.4388
GBPAUD,20030717,155900,2.4385,2.4390,2.4385,2.4390
GBPAUD,20030717,160000,2.4395,2.4407,2.4395,2.4407
GBPAUD,20030717,160100,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030717,160200,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030717,160300,2.4398,2.4399,2.4392,2.4393
GBPAUD,20030717,160400,2.4392,2.4395,2.4390,2.4395
GBPAUD,20030717,160500,2.4397,2.4485,2.4397,2.4485
GBPAUD,20030717,160600,2.4480,2.4480,2.4423,2.4430
GBPAUD,20030717,160700,2.4428,2.4428,2.4407,2.4409
GBPAUD,20030717,160800,2.4411,2.4416,2.4379,2.4379
GBPAUD,20030717,160900,2.4375,2.4376,2.4371,2.4371
GBPAUD,20030717,161000,2.4372,2.4386,2.4372,2.4375
GBPAUD,20030717,161100,2.4372,2.4375,2.4368,2.4368
GBPAUD,20030717,161200,2.4364,2.4364,2.4349,2.4349
GBPAUD,20030717,161300,2.4348,2.4369,2.4345,2.4367
GBPAUD,20030717,161400,2.4365,2.4366,2.4364,2.4365
GBPAUD,20030717,161500,2.4367,2.4383,2.4367,2.4383
GBPAUD,20030717,161600,2.4383,2.4383,2.4378,2.4381
GBPAUD,20030717,161700,2.4382,2.4385,2.4380,2.4380
GBPAUD,20030717,161800,2.4377,2.4377,2.4372,2.4372
GBPAUD,20030717,161900,2.4371,2.4375,2.4365,2.4365
GBPAUD,20030717,162000,2.4364,2.4364,2.4358,2.4358
GBPAUD,20030717,162100,2.4357,2.4357,2.4355,2.4357
GBPAUD,20030717,162200,2.4354,2.4370,2.4354,2.4370
GBPAUD,20030717,162300,2.4371,2.4373,2.4369,2.4369
GBPAUD,20030717,162400,2.4367,2.4367,2.4358,2.4358
GBPAUD,20030717,162500,2.4355,2.4358,2.4351,2.4358
GBPAUD,20030717,162600,2.4358,2.4362,2.4358,2.4362
GBPAUD,20030717,162700,2.4362,2.4364,2.4362,2.4363
GBPAUD,20030717,162800,2.4365,2.4375,2.4365,2.4375
GBPAUD,20030717,162900,2.4376,2.4376,2.4373,2.4373
GBPAUD,20030717,163000,2.4373,2.4374,2.4368,2.4368
GBPAUD,20030717,163100,2.4369,2.4374,2.4369,2.4373
GBPAUD,20030717,163200,2.4372,2.4374,2.4371,2.4371
GBPAUD,20030717,163300,2.4370,2.4382,2.4370,2.4382
GBPAUD,20030717,163400,2.4384,2.4386,2.4384,2.4386
GBPAUD,20030717,163500,2.4388,2.4388,2.4381,2.4381
GBPAUD,20030717,163600,2.4381,2.4386,2.4381,2.4386
GBPAUD,20030717,163700,2.4385,2.4385,2.4379,2.4381
GBPAUD,20030717,163800,2.4382,2.4392,2.4382,2.4390
GBPAUD,20030717,163900,2.4392,2.4402,2.4392,2.4402
GBPAUD,20030717,164000,2.4401,2.4402,2.4400,2.4402
GBPAUD,20030717,164100,2.4403,2.4409,2.4403,2.4409
GBPAUD,20030717,164200,2.4409,2.4409,2.4406,2.4406
GBPAUD,20030717,164300,2.4406,2.4411,2.4406,2.4411
GBPAUD,20030717,164400,2.4414,2.4420,2.4414,2.4420
GBPAUD,20030717,164500,2.4420,2.4424,2.4420,2.4421
GBPAUD,20030717,164600,2.4418,2.4418,2.4413,2.4414
GBPAUD,20030717,164700,2.4411,2.4411,2.4400,2.4400
GBPAUD,20030717,164800,2.4399,2.4399,2.4395,2.4395
GBPAUD,20030717,164900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030717,165000,2.4392,2.4393,2.4385,2.4385
GBPAUD,20030717,165100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030717,165200,2.4381,2.4381,2.4360,2.4360
GBPAUD,20030717,165300,2.4362,2.4365,2.4362,2.4362
GBPAUD,20030717,165400,2.4363,2.4363,2.4343,2.4350
GBPAUD,20030717,165500,2.4351,2.4364,2.4351,2.4364
GBPAUD,20030717,165600,2.4368,2.4374,2.4368,2.4374
GBPAUD,20030717,165700,2.4376,2.4380,2.4376,2.4376
GBPAUD,20030717,165800,2.4374,2.4379,2.4374,2.4379
GBPAUD,20030717,165900,2.4382,2.4382,2.4369,2.4370
GBPAUD,20030717,170000,2.4372,2.4375,2.4372,2.4372
GBPAUD,20030717,170100,2.4374,2.4375,2.4362,2.4362
GBPAUD,20030717,170200,2.4363,2.4368,2.4363,2.4368
GBPAUD,20030717,170300,2.4372,2.4377,2.4372,2.4376
GBPAUD,20030717,170400,2.4374,2.4374,2.4369,2.4369
GBPAUD,20030717,170500,2.4369,2.4372,2.4369,2.4372
GBPAUD,20030717,170600,2.4373,2.4375,2.4373,2.4375
GBPAUD,20030717,170700,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030717,170800,2.4376,2.4376,2.4374,2.4374
GBPAUD,20030717,170900,2.4372,2.4377,2.4371,2.4377
GBPAUD,20030717,171000,2.4378,2.4380,2.4378,2.4378
GBPAUD,20030717,171100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030717,171200,2.4378,2.4378,2.4372,2.4375
GBPAUD,20030717,171300,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030717,171400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030717,171500,2.4379,2.4379,2.4376,2.4376
GBPAUD,20030717,171600,2.4376,2.4381,2.4376,2.4381
GBPAUD,20030717,171700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030717,171800,2.4381,2.4390,2.4381,2.4390
GBPAUD,20030717,171900,2.4392,2.4400,2.4392,2.4396
GBPAUD,20030717,172000,2.4395,2.4395,2.4389,2.4389
GBPAUD,20030717,172100,2.4388,2.4389,2.4387,2.4387
GBPAUD,20030717,172200,2.4386,2.4390,2.4386,2.4390
GBPAUD,20030717,172300,2.4392,2.4395,2.4392,2.4392
GBPAUD,20030717,172400,2.4391,2.4391,2.4388,2.4388
GBPAUD,20030717,172500,2.4383,2.4383,2.4380,2.4380
GBPAUD,20030717,172600,2.4381,2.4383,2.4381,2.4382
GBPAUD,20030717,172700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030717,172800,2.4381,2.4382,2.4381,2.4381
GBPAUD,20030717,172900,2.4379,2.4382,2.4379,2.4382
GBPAUD,20030717,173000,2.4382,2.4383,2.4382,2.4383
GBPAUD,20030717,173100,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030717,173200,2.4386,2.4386,2.4385,2.4386
GBPAUD,20030717,173300,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030717,173400,2.4392,2.4392,2.4385,2.4385
GBPAUD,20030717,173500,2.4385,2.4392,2.4385,2.4392
GBPAUD,20030717,173600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20030717,173700,2.4388,2.4400,2.4388,2.4400
GBPAUD,20030717,173800,2.4399,2.4405,2.4399,2.4405
GBPAUD,20030717,173900,2.4407,2.4408,2.4407,2.4408
GBPAUD,20030717,174000,2.4407,2.4416,2.4407,2.4416
GBPAUD,20030717,174100,2.4417,2.4423,2.4417,2.4417
GBPAUD,20030717,174200,2.4415,2.4417,2.4414,2.4417
GBPAUD,20030717,174300,2.4418,2.4418,2.4413,2.4413
GBPAUD,20030717,174400,2.4414,2.4421,2.4414,2.4421
GBPAUD,20030717,174500,2.4424,2.4430,2.4424,2.4430
GBPAUD,20030717,174600,2.4432,2.4437,2.4425,2.4425
GBPAUD,20030717,174700,2.4422,2.4422,2.4407,2.4407
GBPAUD,20030717,174800,2.4406,2.4406,2.4393,2.4393
GBPAUD,20030717,174900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030717,175000,2.4395,2.4395,2.4392,2.4393
GBPAUD,20030717,175100,2.4393,2.4393,2.4387,2.4391
GBPAUD,20030717,175200,2.4390,2.4390,2.4388,2.4388
GBPAUD,20030717,175300,2.4389,2.4390,2.4385,2.4385
GBPAUD,20030717,175400,2.4381,2.4381,2.4372,2.4372
GBPAUD,20030717,175500,2.4373,2.4380,2.4373,2.4380
GBPAUD,20030717,175600,2.4381,2.4388,2.4381,2.4388
GBPAUD,20030717,175700,2.4389,2.4392,2.4381,2.4381
GBPAUD,20030717,175800,2.4378,2.4378,2.4368,2.4368
GBPAUD,20030717,175900,2.4365,2.4366,2.4353,2.4357
GBPAUD,20030717,180000,2.4360,2.4381,2.4360,2.4381
GBPAUD,20030717,180100,2.4382,2.4395,2.4382,2.4392
GBPAUD,20030717,180200,2.4390,2.4393,2.4384,2.4384
GBPAUD,20030717,180300,2.4380,2.4383,2.4374,2.4383
GBPAUD,20030717,180400,2.4384,2.4389,2.4384,2.4389
GBPAUD,20030717,180500,2.4390,2.4395,2.4390,2.4392
GBPAUD,20030717,180600,2.4393,2.4393,2.4388,2.4389
GBPAUD,20030717,180700,2.4390,2.4397,2.4390,2.4397
GBPAUD,20030717,180800,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030717,180900,2.4394,2.4396,2.4392,2.4396
GBPAUD,20030717,181000,2.4397,2.4400,2.4397,2.4397
GBPAUD,20030717,181100,2.4395,2.4395,2.4385,2.4385
GBPAUD,20030717,181200,2.4381,2.4387,2.4381,2.4387
GBPAUD,20030717,181300,2.4387,2.4388,2.4386,2.4386
GBPAUD,20030717,181400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030717,181500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030717,181600,2.4383,2.4392,2.4383,2.4392
GBPAUD,20030717,181700,2.4390,2.4390,2.4388,2.4389
GBPAUD,20030717,181800,2.4390,2.4392,2.4390,2.4392
GBPAUD,20030717,181900,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030717,182000,2.4395,2.4395,2.4393,2.4393
GBPAUD,20030717,182100,2.4394,2.4395,2.4394,2.4395
GBPAUD,20030717,182200,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030717,182300,2.4401,2.4406,2.4401,2.4406
GBPAUD,20030717,182400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030717,182500,2.4408,2.4420,2.4408,2.4420
GBPAUD,20030717,182600,2.4423,2.4423,2.4416,2.4417
GBPAUD,20030717,182700,2.4418,2.4420,2.4417,2.4417
GBPAUD,20030717,182800,2.4416,2.4418,2.4411,2.4411
GBPAUD,20030717,182900,2.4410,2.4410,2.4409,2.4409
GBPAUD,20030717,183000,2.4409,2.4409,2.4405,2.4408
GBPAUD,20030717,183100,2.4409,2.4422,2.4409,2.4418
GBPAUD,20030717,183200,2.4420,2.4427,2.4420,2.4427
GBPAUD,20030717,183300,2.4427,2.4427,2.4426,2.4426
GBPAUD,20030717,183400,2.4426,2.4426,2.4425,2.4425
GBPAUD,20030717,183500,2.4425,2.4425,2.4421,2.4421
GBPAUD,20030717,183600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030717,183700,2.4418,2.4424,2.4418,2.4422
GBPAUD,20030717,183800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030717,183900,2.4418,2.4424,2.4418,2.4421
GBPAUD,20030717,184000,2.4422,2.4424,2.4416,2.4416
GBPAUD,20030717,184100,2.4416,2.4417,2.4410,2.4410
GBPAUD,20030717,184200,2.4407,2.4407,2.4400,2.4400
GBPAUD,20030717,184300,2.4399,2.4399,2.4378,2.4378
GBPAUD,20030717,184400,2.4380,2.4385,2.4380,2.4384
GBPAUD,20030717,184500,2.4383,2.4387,2.4382,2.4387
GBPAUD,20030717,184600,2.4390,2.4401,2.4390,2.4401
GBPAUD,20030717,184700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030717,184800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20030717,184900,2.4392,2.4392,2.4388,2.4388
GBPAUD,20030717,185000,2.4389,2.4389,2.4387,2.4387
GBPAUD,20030717,185100,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030717,185200,2.4388,2.4388,2.4386,2.4386
GBPAUD,20030717,185300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030717,185400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030717,185500,2.4388,2.4389,2.4388,2.4388
GBPAUD,20030717,185600,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030717,185700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030717,185800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20030717,185900,2.4392,2.4392,2.4390,2.4392
GBPAUD,20030717,190000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030717,190100,2.4396,2.4396,2.4393,2.4395
GBPAUD,20030717,190200,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030717,190300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030717,190400,2.4399,2.4399,2.4395,2.4395
GBPAUD,20030717,190500,2.4393,2.4396,2.4389,2.4389
GBPAUD,20030717,190600,2.4388,2.4388,2.4375,2.4377
GBPAUD,20030717,190700,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030717,190800,2.4374,2.4378,2.4374,2.4374
GBPAUD,20030717,190900,2.4372,2.4372,2.4369,2.4371
GBPAUD,20030717,191000,2.4371,2.4371,2.4370,2.4371
GBPAUD,20030717,191100,2.4372,2.4374,2.4369,2.4369
GBPAUD,20030717,191200,2.4369,2.4375,2.4369,2.4372
GBPAUD,20030717,191300,2.4372,2.4372,2.4371,2.4372
GBPAUD,20030717,191400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030717,191500,2.4374,2.4374,2.4371,2.4371
GBPAUD,20030717,191600,2.4370,2.4372,2.4370,2.4372
GBPAUD,20030717,191700,2.4374,2.4380,2.4374,2.4380
GBPAUD,20030717,191800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030717,191900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030717,192000,2.4382,2.4382,2.4370,2.4370
GBPAUD,20030717,192100,2.4351,2.4351,2.4350,2.4351
GBPAUD,20030717,192200,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030717,192300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030717,192400,2.4375,2.4375,2.4374,2.4374
GBPAUD,20030717,192500,2.4374,2.4375,2.4374,2.4375
GBPAUD,20030717,192600,2.4376,2.4376,2.4374,2.4376
GBPAUD,20030717,192700,2.4378,2.4386,2.4378,2.4386
GBPAUD,20030717,192800,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030717,192900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030717,193000,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030717,193100,2.4378,2.4378,2.4371,2.4371
GBPAUD,20030717,193200,2.4369,2.4375,2.4368,2.4375
GBPAUD,20030717,193300,2.4375,2.4378,2.4375,2.4378
GBPAUD,20030717,193400,2.4375,2.4375,2.4369,2.4374
GBPAUD,20030717,193500,2.4376,2.4376,2.4374,2.4374
GBPAUD,20030717,193600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030717,193700,2.4374,2.4378,2.4374,2.4378
GBPAUD,20030717,193800,2.4379,2.4379,2.4378,2.4379
GBPAUD,20030717,193900,2.4381,2.4382,2.4381,2.4382
GBPAUD,20030717,194000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030717,194100,2.4381,2.4381,2.4380,2.4380
GBPAUD,20030717,194200,2.4381,2.4386,2.4381,2.4386
GBPAUD,20030717,194300,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030717,194400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030717,194500,2.4386,2.4389,2.4386,2.4389
GBPAUD,20030717,194600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030717,194700,2.4388,2.4388,2.4384,2.4384
GBPAUD,20030717,194800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030717,194900,2.4383,2.4384,2.4383,2.4384
GBPAUD,20030717,195000,2.4383,2.4386,2.4383,2.4386
GBPAUD,20030717,195100,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030717,195200,2.4387,2.4388,2.4384,2.4384
GBPAUD,20030717,195300,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030717,195400,2.4384,2.4385,2.4384,2.4385
GBPAUD,20030717,195500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030717,195600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030717,195700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030717,195800,2.4361,2.4361,2.4346,2.4346
GBPAUD,20030717,195900,2.4347,2.4354,2.4346,2.4354
GBPAUD,20030717,200000,2.4359,2.4373,2.4359,2.4373
GBPAUD,20030717,200100,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030717,200200,2.4373,2.4383,2.4373,2.4383
GBPAUD,20030717,200300,2.4385,2.4388,2.4385,2.4386
GBPAUD,20030717,200400,2.4386,2.4388,2.4381,2.4388
GBPAUD,20030717,200500,2.4387,2.4387,2.4383,2.4383
GBPAUD,20030717,200600,2.4383,2.4383,2.4382,2.4382
GBPAUD,20030717,200700,2.4382,2.4382,2.4379,2.4379
GBPAUD,20030717,200800,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030717,200900,2.4381,2.4382,2.4381,2.4382
GBPAUD,20030717,201000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030717,201100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030717,201200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030717,201300,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030717,201400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030717,201500,2.4383,2.4383,2.4378,2.4378
GBPAUD,20030717,201600,2.4378,2.4386,2.4378,2.4386
GBPAUD,20030717,201700,2.4388,2.4388,2.4379,2.4379
GBPAUD,20030717,201800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030717,201900,2.4379,2.4384,2.4379,2.4384
GBPAUD,20030717,202000,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030717,202100,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030717,202200,2.4382,2.4386,2.4382,2.4386
GBPAUD,20030717,202300,2.4386,2.4390,2.4386,2.4390
GBPAUD,20030717,202400,2.4388,2.4388,2.4385,2.4386
GBPAUD,20030717,202500,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030717,202600,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030717,202700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,202800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,202900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,203000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030717,203100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030717,203200,2.4388,2.4389,2.4388,2.4389
GBPAUD,20030717,203300,2.4389,2.4389,2.4388,2.4388
GBPAUD,20030717,203400,2.4388,2.4389,2.4388,2.4388
GBPAUD,20030717,203500,2.4388,2.4389,2.4388,2.4389
GBPAUD,20030717,203600,2.4392,2.4392,2.4389,2.4389
GBPAUD,20030717,203700,2.4388,2.4389,2.4388,2.4389
GBPAUD,20030717,203800,2.4389,2.4393,2.4389,2.4393
GBPAUD,20030717,203900,2.4393,2.4400,2.4393,2.4400
GBPAUD,20030717,204000,2.4402,2.4416,2.4402,2.4416
GBPAUD,20030717,204100,2.4417,2.4417,2.4409,2.4409
GBPAUD,20030717,204200,2.4407,2.4413,2.4407,2.4413
GBPAUD,20030717,204300,2.4412,2.4412,2.4411,2.4411
GBPAUD,20030717,204400,2.4411,2.4414,2.4409,2.4414
GBPAUD,20030717,204500,2.4416,2.4420,2.4416,2.4420
GBPAUD,20030717,204600,2.4420,2.4421,2.4414,2.4414
GBPAUD,20030717,204700,2.4413,2.4418,2.4413,2.4418
GBPAUD,20030717,204800,2.4421,2.4423,2.4414,2.4414
GBPAUD,20030717,204900,2.4415,2.4417,2.4414,2.4414
GBPAUD,20030717,205000,2.4413,2.4421,2.4413,2.4421
GBPAUD,20030717,205100,2.4423,2.4423,2.4418,2.4418
GBPAUD,20030717,205200,2.4417,2.4418,2.4417,2.4418
GBPAUD,20030717,205300,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030717,205400,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030717,205500,2.4418,2.4418,2.4411,2.4411
GBPAUD,20030717,205600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030717,205700,2.4410,2.4414,2.4410,2.4414
GBPAUD,20030717,205800,2.4414,2.4418,2.4414,2.4418
GBPAUD,20030717,205900,2.4416,2.4416,2.4414,2.4414
GBPAUD,20030717,210000,2.4411,2.4411,2.4409,2.4409
GBPAUD,20030717,210100,2.4410,2.4413,2.4410,2.4410
GBPAUD,20030717,210200,2.4409,2.4409,2.4406,2.4406
GBPAUD,20030717,210300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030717,210400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030717,210500,2.4406,2.4409,2.4406,2.4409
GBPAUD,20030717,210600,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030717,210700,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030717,210800,2.4408,2.4408,2.4407,2.4407
GBPAUD,20030717,210900,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030717,211000,2.4406,2.4409,2.4406,2.4408
GBPAUD,20030717,211100,2.4406,2.4407,2.4406,2.4406
GBPAUD,20030717,211200,2.4406,2.4408,2.4406,2.4408
GBPAUD,20030717,211300,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030717,211400,2.4415,2.4415,2.4414,2.4414
GBPAUD,20030717,211500,2.4413,2.4417,2.4413,2.4417
GBPAUD,20030717,211600,2.4418,2.4421,2.4418,2.4421
GBPAUD,20030717,211700,2.4423,2.4428,2.4423,2.4428
GBPAUD,20030717,211800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,211900,2.4428,2.4428,2.4425,2.4425
GBPAUD,20030717,212000,2.4424,2.4424,2.4422,2.4424
GBPAUD,20030717,212100,2.4425,2.4428,2.4425,2.4428
GBPAUD,20030717,212200,2.4430,2.4430,2.4428,2.4428
GBPAUD,20030717,212300,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,212400,2.4428,2.4430,2.4428,2.4430
GBPAUD,20030717,212500,2.4430,2.4430,2.4428,2.4428
GBPAUD,20030717,212600,2.4426,2.4427,2.4426,2.4427
GBPAUD,20030717,212700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,212800,2.4429,2.4431,2.4429,2.4431
GBPAUD,20030717,212900,2.4432,2.4433,2.4432,2.4432
GBPAUD,20030717,213000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,213100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,213200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,213300,2.4432,2.4436,2.4432,2.4436
GBPAUD,20030717,213400,2.4436,2.4436,2.4434,2.4434
GBPAUD,20030717,213500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,213600,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030717,213700,2.4405,2.4439,2.4405,2.4439
GBPAUD,20030717,213800,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030717,213900,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030717,214000,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030717,214100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030717,214200,2.4437,2.4437,2.4390,2.4390
GBPAUD,20030717,214300,2.4388,2.4388,2.4382,2.4382
GBPAUD,20030717,214400,2.4382,2.4406,2.4382,2.4406
GBPAUD,20030717,214500,2.4414,2.4430,2.4414,2.4425
GBPAUD,20030717,214600,2.4425,2.4427,2.4425,2.4427
GBPAUD,20030717,214700,2.4428,2.4432,2.4428,2.4432
GBPAUD,20030717,214800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030717,214900,2.4431,2.4431,2.4429,2.4429
GBPAUD,20030717,215000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030717,215100,2.4429,2.4432,2.4429,2.4432
GBPAUD,20030717,215200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,215300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030717,215400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,215500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,215600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,215700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,215800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,215900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,220000,2.4427,2.4427,2.4383,2.4388
GBPAUD,20030717,220100,2.4389,2.4412,2.4389,2.4412
GBPAUD,20030717,220200,2.4414,2.4417,2.4414,2.4417
GBPAUD,20030717,220300,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030717,220400,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030717,220500,2.4423,2.4428,2.4423,2.4428
GBPAUD,20030717,220600,2.4428,2.4432,2.4428,2.4432
GBPAUD,20030717,220700,2.4432,2.4434,2.4432,2.4434
GBPAUD,20030717,220800,2.4434,2.4434,2.4431,2.4431
GBPAUD,20030717,220900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,221000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030717,221100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,221200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,221300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,221400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,221500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,221600,2.4427,2.4427,2.4403,2.4413
GBPAUD,20030717,221700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030717,221800,2.4413,2.4434,2.4413,2.4434
GBPAUD,20030717,221900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,222000,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030717,222100,2.4432,2.4433,2.4432,2.4433
GBPAUD,20030717,222200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,222300,2.4434,2.4435,2.4434,2.4435
GBPAUD,20030717,222400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030717,222500,2.4436,2.4437,2.4436,2.4437
GBPAUD,20030717,222600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030717,222700,2.4437,2.4444,2.4437,2.4444
GBPAUD,20030717,222800,2.4445,2.4447,2.4442,2.4442
GBPAUD,20030717,222900,2.4442,2.4449,2.4442,2.4449
GBPAUD,20030717,223000,2.4449,2.4449,2.4448,2.4448
GBPAUD,20030717,223100,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030717,223200,2.4447,2.4447,2.4446,2.4446
GBPAUD,20030717,223300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030717,223400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030717,223500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030717,223600,2.4429,2.4434,2.4429,2.4434
GBPAUD,20030717,223700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030717,223800,2.4435,2.4448,2.4435,2.4448
GBPAUD,20030717,223900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030717,224000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030717,224100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030717,224200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030717,224300,2.4432,2.4442,2.4432,2.4442
GBPAUD,20030717,224400,2.4446,2.4446,2.4439,2.4439
GBPAUD,20030717,224500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030717,224600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030717,224700,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030717,224800,2.4436,2.4436,2.4430,2.4430
GBPAUD,20030717,224900,2.4429,2.4429,2.4425,2.4425
GBPAUD,20030717,225000,2.4425,2.4430,2.4425,2.4430
GBPAUD,20030717,225100,2.4430,2.4430,2.4428,2.4428
GBPAUD,20030717,225200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030717,225300,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030717,225400,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030717,225500,2.4427,2.4429,2.4427,2.4429
GBPAUD,20030717,225600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030717,225700,2.4430,2.4430,2.4425,2.4425
GBPAUD,20030717,225800,2.4425,2.4425,2.4421,2.4423
GBPAUD,20030717,225900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030717,230000,2.4423,2.4424,2.4422,2.4422
GBPAUD,20030717,230100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030717,230200,2.4421,2.4423,2.4421,2.4423
GBPAUD,20030717,230300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030717,230400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030717,230500,2.4429,2.4429,2.4424,2.4424
GBPAUD,20030717,230600,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030717,230700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,230800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030717,230900,2.4427,2.4429,2.4427,2.4429
GBPAUD,20030717,231000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030717,231100,2.4429,2.4436,2.4429,2.4436
GBPAUD,20030717,231200,2.4438,2.4440,2.4438,2.4440
GBPAUD,20030717,231300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,231400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,231500,2.4438,2.4438,2.4434,2.4434
GBPAUD,20030717,231600,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030717,231700,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030717,231800,2.4433,2.4438,2.4433,2.4438
GBPAUD,20030717,231900,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030717,232000,2.4438,2.4439,2.4437,2.4437
GBPAUD,20030717,232100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030717,232200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030717,232300,2.4436,2.4436,2.4427,2.4427
GBPAUD,20030717,232400,2.4427,2.4429,2.4427,2.4429
GBPAUD,20030717,232500,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030717,232600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030717,232700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030717,232800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,232900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,233000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,233100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,233200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,233300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,233400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,233500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030717,233600,2.4441,2.4444,2.4441,2.4444
GBPAUD,20030717,233700,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030717,233800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030717,233900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030717,234000,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030717,234100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030717,234200,2.4444,2.4444,2.4439,2.4439
GBPAUD,20030717,234300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030717,234400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030717,234500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030717,234600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030717,234700,2.4446,2.4455,2.4446,2.4455
GBPAUD,20030717,234800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030717,234900,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030717,235000,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030717,235100,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030717,235200,2.4461,2.4461,2.4460,2.4460
GBPAUD,20030717,235300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030717,235400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030717,235500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030717,235600,2.4460,2.4465,2.4460,2.4465
GBPAUD,20030717,235700,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030717,235800,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030717,235900,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030718,000000,2.4465,2.4465,2.4465,2.4465
GBPNZD,20030717,000100,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030717,000200,2.7328,2.7330,2.7328,2.7330
GBPNZD,20030717,000300,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030717,000400,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030717,000500,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030717,000600,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030717,000700,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030717,000800,2.7329,2.7330,2.7329,2.7330
GBPNZD,20030717,000900,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,001000,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,001100,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,001200,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,001300,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,001400,2.7330,2.7330,2.7319,2.7319
GBPNZD,20030717,001500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030717,001600,2.7324,2.7332,2.7324,2.7332
GBPNZD,20030717,001700,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030717,001800,2.7332,2.7332,2.7327,2.7327
GBPNZD,20030717,001900,2.7325,2.7325,2.7323,2.7324
GBPNZD,20030717,002000,2.7322,2.7322,2.7318,2.7318
GBPNZD,20030717,002100,2.7316,2.7317,2.7315,2.7317
GBPNZD,20030717,002200,2.7318,2.7320,2.7318,2.7320
GBPNZD,20030717,002300,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030717,002400,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030717,002500,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030717,002600,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030717,002700,2.7300,2.7307,2.7300,2.7307
GBPNZD,20030717,002800,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030717,002900,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030717,003000,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030717,003100,2.7308,2.7320,2.7308,2.7320
GBPNZD,20030717,003200,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030717,003300,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030717,003400,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030717,003500,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030717,003600,2.7320,2.7321,2.7319,2.7319
GBPNZD,20030717,003700,2.7319,2.7319,2.7318,2.7318
GBPNZD,20030717,003800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030717,003900,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030717,004000,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030717,004100,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030717,004200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030717,004300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030717,004400,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030717,004500,2.7321,2.7321,2.7319,2.7319
GBPNZD,20030717,004600,2.7319,2.7321,2.7319,2.7321
GBPNZD,20030717,004700,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,004800,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,004900,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,005000,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,005100,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,005200,2.7324,2.7330,2.7324,2.7330
GBPNZD,20030717,005300,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,005400,2.7330,2.7330,2.7315,2.7317
GBPNZD,20030717,005500,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,005600,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,005700,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,005800,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,005900,2.7317,2.7339,2.7317,2.7339
GBPNZD,20030717,010000,2.7339,2.7339,2.7335,2.7335
GBPNZD,20030717,010100,2.7333,2.7333,2.7329,2.7329
GBPNZD,20030717,010200,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030717,010300,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030717,010400,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030717,010500,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030717,010600,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030717,010700,2.7327,2.7327,2.7302,2.7302
GBPNZD,20030717,010800,2.7302,2.7312,2.7302,2.7312
GBPNZD,20030717,010900,2.7312,2.7326,2.7312,2.7326
GBPNZD,20030717,011000,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030717,011100,2.7326,2.7328,2.7326,2.7328
GBPNZD,20030717,011200,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030717,011300,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030717,011400,2.7314,2.7331,2.7314,2.7331
GBPNZD,20030717,011500,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030717,011600,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030717,011700,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030717,011800,2.7331,2.7331,2.7296,2.7296
GBPNZD,20030717,011900,2.7292,2.7292,2.7288,2.7288
GBPNZD,20030717,012000,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030717,012100,2.7292,2.7318,2.7292,2.7318
GBPNZD,20030717,012200,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030717,012300,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030717,012400,2.7319,2.7324,2.7319,2.7319
GBPNZD,20030717,012500,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030717,012600,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030717,012700,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030717,012800,2.7319,2.7319,2.7314,2.7314
GBPNZD,20030717,012900,2.7317,2.7327,2.7317,2.7327
GBPNZD,20030717,013000,2.7327,2.7331,2.7327,2.7331
GBPNZD,20030717,013100,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030717,013200,2.7331,2.7331,2.7324,2.7324
GBPNZD,20030717,013300,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,013400,2.7324,2.7327,2.7324,2.7327
GBPNZD,20030717,013500,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030717,013600,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030717,013700,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,013800,2.7324,2.7330,2.7324,2.7330
GBPNZD,20030717,013900,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,014000,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,014100,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,014200,2.7330,2.7330,2.7320,2.7320
GBPNZD,20030717,014300,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,014400,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,014500,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,014600,2.7317,2.7318,2.7317,2.7318
GBPNZD,20030717,014700,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,014800,2.7317,2.7321,2.7317,2.7321
GBPNZD,20030717,014900,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030717,015000,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030717,015100,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030717,015200,2.7321,2.7324,2.7321,2.7324
GBPNZD,20030717,015300,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,015400,2.7329,2.7329,2.7325,2.7325
GBPNZD,20030717,015500,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030717,015600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030717,015700,2.7325,2.7334,2.7325,2.7334
GBPNZD,20030717,015800,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030717,015900,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030717,020000,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030717,020100,2.7333,2.7333,2.7329,2.7329
GBPNZD,20030717,020200,2.7329,2.7329,2.7326,2.7326
GBPNZD,20030717,020300,2.7326,2.7326,2.7325,2.7325
GBPNZD,20030717,020400,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,020500,2.7324,2.7325,2.7324,2.7325
GBPNZD,20030717,020600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030717,020700,2.7325,2.7325,2.7322,2.7322
GBPNZD,20030717,020800,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,020900,2.7324,2.7328,2.7324,2.7328
GBPNZD,20030717,021000,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030717,021100,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030717,021200,2.7328,2.7332,2.7328,2.7332
GBPNZD,20030717,021300,2.7333,2.7339,2.7333,2.7339
GBPNZD,20030717,021400,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030717,021500,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030717,021600,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030717,021700,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030717,021800,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030717,021900,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030717,022000,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030717,022100,2.7370,2.7374,2.7370,2.7374
GBPNZD,20030717,022200,2.7378,2.7382,2.7378,2.7380
GBPNZD,20030717,022300,2.7378,2.7378,2.7373,2.7373
GBPNZD,20030717,022400,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030717,022500,2.7373,2.7379,2.7373,2.7379
GBPNZD,20030717,022600,2.7381,2.7386,2.7381,2.7384
GBPNZD,20030717,022700,2.7384,2.7391,2.7384,2.7391
GBPNZD,20030717,022800,2.7394,2.7395,2.7394,2.7395
GBPNZD,20030717,022900,2.7395,2.7399,2.7395,2.7399
GBPNZD,20030717,023000,2.7399,2.7403,2.7399,2.7403
GBPNZD,20030717,023100,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030717,023200,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030717,023300,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030717,023400,2.7402,2.7404,2.7402,2.7404
GBPNZD,20030717,023500,2.7404,2.7404,2.7404,2.7404
GBPNZD,20030717,023600,2.7404,2.7405,2.7404,2.7405
GBPNZD,20030717,023700,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030717,023800,2.7405,2.7405,2.7395,2.7395
GBPNZD,20030717,023900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030717,024000,2.7394,2.7394,2.7393,2.7393
GBPNZD,20030717,024100,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030717,024200,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030717,024300,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030717,024400,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030717,024500,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030717,024600,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030717,024700,2.7396,2.7396,2.7392,2.7392
GBPNZD,20030717,024800,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030717,024900,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030717,025000,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030717,025100,2.7389,2.7391,2.7389,2.7391
GBPNZD,20030717,025200,2.7391,2.7391,2.7388,2.7388
GBPNZD,20030717,025300,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030717,025400,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030717,025500,2.7388,2.7388,2.7381,2.7381
GBPNZD,20030717,025600,2.7380,2.7380,2.7373,2.7373
GBPNZD,20030717,025700,2.7373,2.7373,2.7368,2.7368
GBPNZD,20030717,025800,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030717,025900,2.7368,2.7377,2.7368,2.7377
GBPNZD,20030717,030000,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030717,030100,2.7377,2.7380,2.7377,2.7380
GBPNZD,20030717,030200,2.7380,2.7380,2.7373,2.7373
GBPNZD,20030717,030300,2.7371,2.7371,2.7364,2.7364
GBPNZD,20030717,030400,2.7364,2.7366,2.7364,2.7364
GBPNZD,20030717,030500,2.7364,2.7366,2.7364,2.7366
GBPNZD,20030717,030600,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030717,030700,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030717,030800,2.7366,2.7368,2.7366,2.7368
GBPNZD,20030717,030900,2.7369,2.7374,2.7369,2.7370
GBPNZD,20030717,031000,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030717,031100,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030717,031200,2.7369,2.7370,2.7369,2.7370
GBPNZD,20030717,031300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030717,031400,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030717,031500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030717,031600,2.7370,2.7370,2.7369,2.7369
GBPNZD,20030717,031700,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030717,031800,2.7366,2.7366,2.7363,2.7363
GBPNZD,20030717,031900,2.7360,2.7360,2.7357,2.7357
GBPNZD,20030717,032000,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030717,032100,2.7362,2.7364,2.7362,2.7364
GBPNZD,20030717,032200,2.7364,2.7369,2.7364,2.7365
GBPNZD,20030717,032300,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030717,032400,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030717,032500,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030717,032600,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030717,032700,2.7365,2.7366,2.7365,2.7366
GBPNZD,20030717,032800,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030717,032900,2.7369,2.7369,2.7359,2.7359
GBPNZD,20030717,033000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030717,033100,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030717,033200,2.7356,2.7360,2.7356,2.7360
GBPNZD,20030717,033300,2.7363,2.7372,2.7363,2.7372
GBPNZD,20030717,033400,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030717,033500,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030717,033600,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030717,033700,2.7356,2.7356,2.7355,2.7355
GBPNZD,20030717,033800,2.7355,2.7364,2.7355,2.7364
GBPNZD,20030717,033900,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030717,034000,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030717,034100,2.7366,2.7366,2.7363,2.7363
GBPNZD,20030717,034200,2.7357,2.7357,2.7356,2.7356
GBPNZD,20030717,034300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030717,034400,2.7367,2.7369,2.7367,2.7369
GBPNZD,20030717,034500,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030717,034600,2.7374,2.7377,2.7374,2.7377
GBPNZD,20030717,034700,2.7377,2.7385,2.7377,2.7385
GBPNZD,20030717,034800,2.7385,2.7385,2.7384,2.7385
GBPNZD,20030717,034900,2.7388,2.7389,2.7388,2.7389
GBPNZD,20030717,035000,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030717,035100,2.7388,2.7392,2.7388,2.7392
GBPNZD,20030717,035200,2.7391,2.7391,2.7388,2.7388
GBPNZD,20030717,035300,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030717,035400,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030717,035500,2.7388,2.7388,2.7380,2.7380
GBPNZD,20030717,035600,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030717,035700,2.7380,2.7387,2.7380,2.7387
GBPNZD,20030717,035800,2.7390,2.7393,2.7390,2.7392
GBPNZD,20030717,035900,2.7392,2.7393,2.7392,2.7393
GBPNZD,20030717,040000,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030717,040100,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030717,040200,2.7392,2.7395,2.7392,2.7395
GBPNZD,20030717,040300,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030717,040400,2.7397,2.7397,2.7395,2.7395
GBPNZD,20030717,040500,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030717,040600,2.7395,2.7395,2.7391,2.7391
GBPNZD,20030717,040700,2.7391,2.7391,2.7391,2.7391
GBPNZD,20030717,040800,2.7391,2.7395,2.7391,2.7395
GBPNZD,20030717,040900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030717,041000,2.7395,2.7396,2.7395,2.7396
GBPNZD,20030717,041100,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030717,041200,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030717,041300,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030717,041400,2.7396,2.7396,2.7394,2.7394
GBPNZD,20030717,041500,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030717,041600,2.7394,2.7394,2.7387,2.7387
GBPNZD,20030717,041700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030717,041800,2.7387,2.7396,2.7387,2.7396
GBPNZD,20030717,041900,2.7397,2.7401,2.7397,2.7401
GBPNZD,20030717,042000,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,042100,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,042200,2.7401,2.7401,2.7379,2.7379
GBPNZD,20030717,042300,2.7380,2.7383,2.7380,2.7383
GBPNZD,20030717,042400,2.7381,2.7385,2.7381,2.7385
GBPNZD,20030717,042500,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030717,042600,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030717,042700,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030717,042800,2.7385,2.7385,2.7375,2.7375
GBPNZD,20030717,042900,2.7380,2.7382,2.7380,2.7382
GBPNZD,20030717,043000,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030717,043100,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030717,043200,2.7384,2.7396,2.7384,2.7396
GBPNZD,20030717,043300,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030717,043400,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030717,043500,2.7396,2.7396,2.7390,2.7390
GBPNZD,20030717,043600,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030717,043700,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030717,043800,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030717,043900,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030717,044000,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030717,044100,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030717,044200,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030717,044300,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030717,044400,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030717,044500,2.7387,2.7387,2.7385,2.7385
GBPNZD,20030717,044600,2.7386,2.7387,2.7386,2.7387
GBPNZD,20030717,044700,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030717,044800,2.7389,2.7394,2.7389,2.7394
GBPNZD,20030717,044900,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030717,045000,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030717,045100,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030717,045200,2.7395,2.7399,2.7395,2.7399
GBPNZD,20030717,045300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030717,045400,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030717,045500,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030717,045600,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030717,045700,2.7387,2.7390,2.7386,2.7390
GBPNZD,20030717,045800,2.7391,2.7391,2.7391,2.7391
GBPNZD,20030717,045900,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030717,050000,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030717,050100,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030717,050200,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030717,050300,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030717,050400,2.7401,2.7405,2.7401,2.7405
GBPNZD,20030717,050500,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030717,050600,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030717,050700,2.7405,2.7406,2.7405,2.7406
GBPNZD,20030717,050800,2.7406,2.7413,2.7406,2.7413
GBPNZD,20030717,050900,2.7415,2.7417,2.7415,2.7417
GBPNZD,20030717,051000,2.7417,2.7417,2.7417,2.7417
GBPNZD,20030717,051100,2.7419,2.7421,2.7419,2.7421
GBPNZD,20030717,051200,2.7423,2.7426,2.7423,2.7425
GBPNZD,20030717,051300,2.7425,2.7425,2.7423,2.7425
GBPNZD,20030717,051400,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030717,051500,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030717,051600,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030717,051700,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030717,051800,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030717,051900,2.7423,2.7423,2.7404,2.7404
GBPNZD,20030717,052000,2.7407,2.7409,2.7407,2.7409
GBPNZD,20030717,052100,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030717,052200,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030717,052300,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030717,052400,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030717,052500,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030717,052600,2.7417,2.7417,2.7417,2.7417
GBPNZD,20030717,052700,2.7417,2.7417,2.7417,2.7417
GBPNZD,20030717,052800,2.7417,2.7417,2.7417,2.7417
GBPNZD,20030717,052900,2.7417,2.7417,2.7417,2.7417
GBPNZD,20030717,053000,2.7417,2.7417,2.7417,2.7417
GBPNZD,20030717,053100,2.7417,2.7417,2.7417,2.7417
GBPNZD,20030717,053200,2.7417,2.7417,2.7417,2.7417
GBPNZD,20030717,053300,2.7417,2.7417,2.7397,2.7397
GBPNZD,20030717,053400,2.7395,2.7400,2.7392,2.7400
GBPNZD,20030717,053500,2.7400,2.7400,2.7400,2.7400
GBPNZD,20030717,053600,2.7400,2.7400,2.7400,2.7400
GBPNZD,20030717,053700,2.7400,2.7400,2.7400,2.7400
GBPNZD,20030717,053800,2.7400,2.7400,2.7400,2.7400
GBPNZD,20030717,053900,2.7400,2.7400,2.7390,2.7390
GBPNZD,20030717,054000,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030717,054100,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030717,054200,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030717,054300,2.7409,2.7409,2.7402,2.7402
GBPNZD,20030717,054400,2.7402,2.7402,2.7395,2.7395
GBPNZD,20030717,054500,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030717,054600,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030717,054700,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030717,054800,2.7393,2.7398,2.7393,2.7398
GBPNZD,20030717,054900,2.7398,2.7399,2.7398,2.7399
GBPNZD,20030717,055000,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030717,055100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030717,055200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030717,055300,2.7399,2.7401,2.7399,2.7400
GBPNZD,20030717,055400,2.7399,2.7401,2.7399,2.7401
GBPNZD,20030717,055500,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,055600,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,055700,2.7401,2.7404,2.7401,2.7404
GBPNZD,20030717,055800,2.7404,2.7404,2.7404,2.7404
GBPNZD,20030717,055900,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030717,060000,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030717,060100,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030717,060200,2.7395,2.7397,2.7395,2.7397
GBPNZD,20030717,060300,2.7399,2.7401,2.7399,2.7401
GBPNZD,20030717,060400,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030717,060500,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030717,060600,2.7403,2.7403,2.7403,2.7403
GBPNZD,20030717,060700,2.7403,2.7403,2.7399,2.7399
GBPNZD,20030717,060800,2.7399,2.7401,2.7399,2.7401
GBPNZD,20030717,060900,2.7401,2.7401,2.7399,2.7399
GBPNZD,20030717,061000,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,061100,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,061200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,061300,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,061400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,061500,2.7401,2.7402,2.7401,2.7402
GBPNZD,20030717,061600,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030717,061700,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030717,061800,2.7402,2.7402,2.7399,2.7399
GBPNZD,20030717,061900,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030717,062000,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030717,062100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20030717,062200,2.7399,2.7401,2.7399,2.7401
GBPNZD,20030717,062300,2.7400,2.7401,2.7400,2.7401
GBPNZD,20030717,062400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,062500,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,062600,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,062700,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,062800,2.7401,2.7401,2.7400,2.7401
GBPNZD,20030717,062900,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,063000,2.7404,2.7404,2.7404,2.7404
GBPNZD,20030717,063100,2.7404,2.7404,2.7404,2.7404
GBPNZD,20030717,063200,2.7404,2.7404,2.7404,2.7404
GBPNZD,20030717,063300,2.7404,2.7404,2.7404,2.7404
GBPNZD,20030717,063400,2.7404,2.7413,2.7404,2.7413
GBPNZD,20030717,063500,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,063600,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,063700,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,063800,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,063900,2.7413,2.7416,2.7413,2.7416
GBPNZD,20030717,064000,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030717,064100,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030717,064200,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030717,064300,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030717,064400,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030717,064500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030717,064600,2.7412,2.7413,2.7412,2.7413
GBPNZD,20030717,064700,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,064800,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,064900,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,065000,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,065100,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030717,065200,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030717,065300,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030717,065400,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030717,065500,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030717,065600,2.7414,2.7414,2.7412,2.7412
GBPNZD,20030717,065700,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030717,065800,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030717,065900,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030717,070000,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030717,070100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030717,070200,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030717,070300,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030717,070400,2.7419,2.7419,2.7413,2.7413
GBPNZD,20030717,070500,2.7413,2.7414,2.7413,2.7414
GBPNZD,20030717,070600,2.7419,2.7426,2.7419,2.7426
GBPNZD,20030717,070700,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030717,070800,2.7426,2.7427,2.7426,2.7427
GBPNZD,20030717,070900,2.7424,2.7424,2.7419,2.7419
GBPNZD,20030717,071000,2.7419,2.7419,2.7415,2.7415
GBPNZD,20030717,071100,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030717,071200,2.7415,2.7416,2.7415,2.7416
GBPNZD,20030717,071300,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030717,071400,2.7416,2.7416,2.7406,2.7406
GBPNZD,20030717,071500,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030717,071600,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030717,071700,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030717,071800,2.7406,2.7407,2.7406,2.7407
GBPNZD,20030717,071900,2.7407,2.7408,2.7407,2.7408
GBPNZD,20030717,072000,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030717,072100,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030717,072200,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030717,072300,2.7408,2.7408,2.7405,2.7405
GBPNZD,20030717,072400,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030717,072500,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,072600,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,072700,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,072800,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,072900,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,073000,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,073100,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,073200,2.7407,2.7407,2.7401,2.7401
GBPNZD,20030717,073300,2.7401,2.7403,2.7401,2.7403
GBPNZD,20030717,073400,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030717,073500,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030717,073600,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030717,073700,2.7405,2.7406,2.7405,2.7405
GBPNZD,20030717,073800,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030717,073900,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030717,074000,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030717,074100,2.7405,2.7405,2.7398,2.7398
GBPNZD,20030717,074200,2.7396,2.7396,2.7394,2.7394
GBPNZD,20030717,074300,2.7394,2.7394,2.7384,2.7384
GBPNZD,20030717,074400,2.7385,2.7385,2.7384,2.7384
GBPNZD,20030717,074500,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030717,074600,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030717,074700,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030717,074800,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030717,074900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030717,075000,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030717,075100,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030717,075200,2.7384,2.7387,2.7384,2.7387
GBPNZD,20030717,075300,2.7387,2.7394,2.7387,2.7394
GBPNZD,20030717,075400,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030717,075500,2.7391,2.7397,2.7391,2.7397
GBPNZD,20030717,075600,2.7401,2.7403,2.7395,2.7395
GBPNZD,20030717,075700,2.7393,2.7394,2.7388,2.7394
GBPNZD,20030717,075800,2.7394,2.7396,2.7394,2.7396
GBPNZD,20030717,075900,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030717,080000,2.7394,2.7394,2.7394,2.7394
GBPNZD,20030717,080100,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030717,080200,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030717,080300,2.7392,2.7392,2.7378,2.7378
GBPNZD,20030717,080400,2.7378,2.7385,2.7378,2.7385
GBPNZD,20030717,080500,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030717,080600,2.7385,2.7387,2.7385,2.7387
GBPNZD,20030717,080700,2.7387,2.7387,2.7380,2.7380
GBPNZD,20030717,080800,2.7380,2.7380,2.7377,2.7377
GBPNZD,20030717,080900,2.7378,2.7381,2.7378,2.7381
GBPNZD,20030717,081000,2.7387,2.7387,2.7378,2.7378
GBPNZD,20030717,081100,2.7373,2.7373,2.7370,2.7370
GBPNZD,20030717,081200,2.7370,2.7370,2.7369,2.7369
GBPNZD,20030717,081300,2.7369,2.7370,2.7369,2.7370
GBPNZD,20030717,081400,2.7371,2.7373,2.7371,2.7373
GBPNZD,20030717,081500,2.7375,2.7377,2.7375,2.7376
GBPNZD,20030717,081600,2.7375,2.7376,2.7370,2.7376
GBPNZD,20030717,081700,2.7375,2.7378,2.7375,2.7378
GBPNZD,20030717,081800,2.7380,2.7380,2.7372,2.7372
GBPNZD,20030717,081900,2.7371,2.7373,2.7370,2.7373
GBPNZD,20030717,082000,2.7375,2.7376,2.7375,2.7375
GBPNZD,20030717,082100,2.7375,2.7377,2.7375,2.7377
GBPNZD,20030717,082200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030717,082300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030717,082400,2.7381,2.7382,2.7381,2.7381
GBPNZD,20030717,082500,2.7380,2.7381,2.7380,2.7380
GBPNZD,20030717,082600,2.7380,2.7380,2.7379,2.7380
GBPNZD,20030717,082700,2.7380,2.7380,2.7377,2.7377
GBPNZD,20030717,082800,2.7378,2.7379,2.7378,2.7378
GBPNZD,20030717,082900,2.7373,2.7373,2.7369,2.7369
GBPNZD,20030717,083000,2.7366,2.7366,2.7364,2.7364
GBPNZD,20030717,083100,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030717,083200,2.7363,2.7363,2.7359,2.7359
GBPNZD,20030717,083300,2.7360,2.7364,2.7360,2.7362
GBPNZD,20030717,083400,2.7362,2.7362,2.7360,2.7360
GBPNZD,20030717,083500,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030717,083600,2.7362,2.7366,2.7362,2.7363
GBPNZD,20030717,083700,2.7363,2.7366,2.7363,2.7366
GBPNZD,20030717,083800,2.7368,2.7371,2.7368,2.7370
GBPNZD,20030717,083900,2.7368,2.7368,2.7357,2.7357
GBPNZD,20030717,084000,2.7355,2.7355,2.7352,2.7352
GBPNZD,20030717,084100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030717,084200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030717,084300,2.7352,2.7355,2.7352,2.7355
GBPNZD,20030717,084400,2.7356,2.7358,2.7355,2.7355
GBPNZD,20030717,084500,2.7354,2.7354,2.7346,2.7348
GBPNZD,20030717,084600,2.7349,2.7349,2.7348,2.7348
GBPNZD,20030717,084700,2.7348,2.7348,2.7345,2.7345
GBPNZD,20030717,084800,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030717,084900,2.7345,2.7349,2.7345,2.7349
GBPNZD,20030717,085000,2.7353,2.7360,2.7353,2.7360
GBPNZD,20030717,085100,2.7362,2.7362,2.7356,2.7356
GBPNZD,20030717,085200,2.7355,2.7358,2.7355,2.7358
GBPNZD,20030717,085300,2.7358,2.7358,2.7356,2.7356
GBPNZD,20030717,085400,2.7357,2.7360,2.7357,2.7359
GBPNZD,20030717,085500,2.7359,2.7360,2.7358,2.7360
GBPNZD,20030717,085600,2.7362,2.7364,2.7362,2.7363
GBPNZD,20030717,085700,2.7362,2.7362,2.7343,2.7343
GBPNZD,20030717,085800,2.7331,2.7331,2.7327,2.7330
GBPNZD,20030717,085900,2.7332,2.7342,2.7332,2.7342
GBPNZD,20030717,090000,2.7345,2.7352,2.7345,2.7351
GBPNZD,20030717,090100,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030717,090200,2.7350,2.7355,2.7349,2.7355
GBPNZD,20030717,090300,2.7356,2.7356,2.7353,2.7353
GBPNZD,20030717,090400,2.7352,2.7352,2.7348,2.7348
GBPNZD,20030717,090500,2.7346,2.7346,2.7342,2.7342
GBPNZD,20030717,090600,2.7341,2.7343,2.7339,2.7339
GBPNZD,20030717,090700,2.7338,2.7339,2.7337,2.7339
GBPNZD,20030717,090800,2.7341,2.7343,2.7341,2.7341
GBPNZD,20030717,090900,2.7339,2.7339,2.7328,2.7328
GBPNZD,20030717,091000,2.7325,2.7327,2.7325,2.7327
GBPNZD,20030717,091100,2.7328,2.7329,2.7328,2.7328
GBPNZD,20030717,091200,2.7325,2.7328,2.7324,2.7328
GBPNZD,20030717,091300,2.7329,2.7333,2.7329,2.7333
GBPNZD,20030717,091400,2.7330,2.7330,2.7327,2.7327
GBPNZD,20030717,091500,2.7325,2.7325,2.7306,2.7306
GBPNZD,20030717,091600,2.7304,2.7304,2.7303,2.7303
GBPNZD,20030717,091700,2.7301,2.7301,2.7283,2.7287
GBPNZD,20030717,091800,2.7288,2.7303,2.7288,2.7303
GBPNZD,20030717,091900,2.7300,2.7308,2.7300,2.7308
GBPNZD,20030717,092000,2.7310,2.7313,2.7310,2.7311
GBPNZD,20030717,092100,2.7310,2.7310,2.7303,2.7303
GBPNZD,20030717,092200,2.7301,2.7301,2.7299,2.7299
GBPNZD,20030717,092300,2.7299,2.7299,2.7298,2.7298
GBPNZD,20030717,092400,2.7298,2.7311,2.7298,2.7311
GBPNZD,20030717,092500,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030717,092600,2.7310,2.7310,2.7308,2.7308
GBPNZD,20030717,092700,2.7308,2.7308,2.7303,2.7303
GBPNZD,20030717,092800,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030717,092900,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030717,093000,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030717,093100,2.7310,2.7310,2.7306,2.7310
GBPNZD,20030717,093200,2.7311,2.7312,2.7311,2.7312
GBPNZD,20030717,093300,2.7310,2.7311,2.7310,2.7311
GBPNZD,20030717,093400,2.7311,2.7312,2.7311,2.7312
GBPNZD,20030717,093500,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030717,093600,2.7312,2.7313,2.7312,2.7313
GBPNZD,20030717,093700,2.7313,2.7315,2.7313,2.7314
GBPNZD,20030717,093800,2.7314,2.7318,2.7314,2.7318
GBPNZD,20030717,093900,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030717,094000,2.7318,2.7321,2.7318,2.7321
GBPNZD,20030717,094100,2.7321,2.7321,2.7318,2.7318
GBPNZD,20030717,094200,2.7319,2.7319,2.7307,2.7307
GBPNZD,20030717,094300,2.7308,2.7313,2.7308,2.7313
GBPNZD,20030717,094400,2.7314,2.7319,2.7314,2.7319
GBPNZD,20030717,094500,2.7320,2.7322,2.7320,2.7322
GBPNZD,20030717,094600,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030717,094700,2.7324,2.7327,2.7324,2.7327
GBPNZD,20030717,094800,2.7327,2.7327,2.7326,2.7326
GBPNZD,20030717,094900,2.7324,2.7324,2.7318,2.7318
GBPNZD,20030717,095000,2.7317,2.7317,2.7316,2.7317
GBPNZD,20030717,095100,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,095200,2.7317,2.7317,2.7313,2.7313
GBPNZD,20030717,095300,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030717,095400,2.7313,2.7313,2.7310,2.7311
GBPNZD,20030717,095500,2.7309,2.7313,2.7309,2.7313
GBPNZD,20030717,095600,2.7314,2.7315,2.7313,2.7314
GBPNZD,20030717,095700,2.7315,2.7315,2.7314,2.7314
GBPNZD,20030717,095800,2.7311,2.7315,2.7311,2.7315
GBPNZD,20030717,095900,2.7317,2.7325,2.7317,2.7325
GBPNZD,20030717,100000,2.7326,2.7326,2.7315,2.7315
GBPNZD,20030717,100100,2.7317,2.7328,2.7317,2.7328
GBPNZD,20030717,100200,2.7329,2.7329,2.7321,2.7321
GBPNZD,20030717,100300,2.7322,2.7334,2.7322,2.7334
GBPNZD,20030717,100400,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030717,100500,2.7338,2.7338,2.7335,2.7336
GBPNZD,20030717,100600,2.7338,2.7346,2.7338,2.7346
GBPNZD,20030717,100700,2.7348,2.7350,2.7348,2.7350
GBPNZD,20030717,100800,2.7349,2.7349,2.7336,2.7336
GBPNZD,20030717,100900,2.7333,2.7341,2.7333,2.7339
GBPNZD,20030717,101000,2.7337,2.7339,2.7337,2.7339
GBPNZD,20030717,101100,2.7339,2.7339,2.7337,2.7337
GBPNZD,20030717,101200,2.7336,2.7336,2.7332,2.7332
GBPNZD,20030717,101300,2.7332,2.7334,2.7332,2.7334
GBPNZD,20030717,101400,2.7335,2.7338,2.7335,2.7337
GBPNZD,20030717,101500,2.7336,2.7336,2.7334,2.7336
GBPNZD,20030717,101600,2.7335,2.7335,2.7333,2.7334
GBPNZD,20030717,101700,2.7335,2.7345,2.7335,2.7345
GBPNZD,20030717,101800,2.7346,2.7346,2.7343,2.7343
GBPNZD,20030717,101900,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030717,102000,2.7344,2.7367,2.7344,2.7365
GBPNZD,20030717,102100,2.7366,2.7369,2.7360,2.7360
GBPNZD,20030717,102200,2.7359,2.7359,2.7350,2.7352
GBPNZD,20030717,102300,2.7353,2.7353,2.7351,2.7351
GBPNZD,20030717,102400,2.7350,2.7350,2.7348,2.7348
GBPNZD,20030717,102500,2.7345,2.7345,2.7343,2.7343
GBPNZD,20030717,102600,2.7343,2.7343,2.7341,2.7341
GBPNZD,20030717,102700,2.7338,2.7338,2.7334,2.7336
GBPNZD,20030717,102800,2.7338,2.7341,2.7338,2.7341
GBPNZD,20030717,102900,2.7341,2.7342,2.7340,2.7342
GBPNZD,20030717,103000,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030717,103100,2.7342,2.7342,2.7332,2.7332
GBPNZD,20030717,103200,2.7334,2.7335,2.7334,2.7335
GBPNZD,20030717,103300,2.7337,2.7345,2.7337,2.7345
GBPNZD,20030717,103400,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030717,103500,2.7346,2.7346,2.7339,2.7339
GBPNZD,20030717,103600,2.7338,2.7342,2.7338,2.7342
GBPNZD,20030717,103700,2.7342,2.7348,2.7342,2.7348
GBPNZD,20030717,103800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030717,103900,2.7349,2.7351,2.7349,2.7351
GBPNZD,20030717,104000,2.7351,2.7351,2.7341,2.7341
GBPNZD,20030717,104100,2.7341,2.7341,2.7339,2.7339
GBPNZD,20030717,104200,2.7339,2.7340,2.7339,2.7340
GBPNZD,20030717,104300,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030717,104400,2.7342,2.7343,2.7334,2.7334
GBPNZD,20030717,104500,2.7334,2.7334,2.7329,2.7329
GBPNZD,20030717,104600,2.7328,2.7328,2.7326,2.7327
GBPNZD,20030717,104700,2.7327,2.7327,2.7323,2.7323
GBPNZD,20030717,104800,2.7324,2.7328,2.7324,2.7328
GBPNZD,20030717,104900,2.7328,2.7328,2.7325,2.7325
GBPNZD,20030717,105000,2.7324,2.7325,2.7321,2.7325
GBPNZD,20030717,105100,2.7325,2.7327,2.7325,2.7327
GBPNZD,20030717,105200,2.7328,2.7332,2.7328,2.7332
GBPNZD,20030717,105300,2.7331,2.7331,2.7327,2.7327
GBPNZD,20030717,105400,2.7327,2.7327,2.7322,2.7322
GBPNZD,20030717,105500,2.7322,2.7325,2.7322,2.7325
GBPNZD,20030717,105600,2.7324,2.7328,2.7324,2.7328
GBPNZD,20030717,105700,2.7329,2.7331,2.7329,2.7331
GBPNZD,20030717,105800,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030717,105900,2.7331,2.7337,2.7331,2.7337
GBPNZD,20030717,110000,2.7338,2.7338,2.7336,2.7338
GBPNZD,20030717,110100,2.7339,2.7342,2.7339,2.7341
GBPNZD,20030717,110200,2.7341,2.7341,2.7340,2.7340
GBPNZD,20030717,110300,2.7340,2.7340,2.7337,2.7337
GBPNZD,20030717,110400,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030717,110500,2.7339,2.7339,2.7336,2.7336
GBPNZD,20030717,110600,2.7336,2.7336,2.7331,2.7331
GBPNZD,20030717,110700,2.7329,2.7329,2.7328,2.7328
GBPNZD,20030717,110800,2.7328,2.7328,2.7324,2.7324
GBPNZD,20030717,110900,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,111000,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,111100,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030717,111200,2.7306,2.7311,2.7306,2.7311
GBPNZD,20030717,111300,2.7311,2.7311,2.7290,2.7290
GBPNZD,20030717,111400,2.7286,2.7286,2.7285,2.7285
GBPNZD,20030717,111500,2.7285,2.7285,2.7282,2.7282
GBPNZD,20030717,111600,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030717,111700,2.7280,2.7282,2.7280,2.7282
GBPNZD,20030717,111800,2.7282,2.7282,2.7279,2.7279
GBPNZD,20030717,111900,2.7279,2.7281,2.7278,2.7281
GBPNZD,20030717,112000,2.7282,2.7293,2.7282,2.7293
GBPNZD,20030717,112100,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030717,112200,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030717,112300,2.7296,2.7318,2.7296,2.7317
GBPNZD,20030717,112400,2.7318,2.7320,2.7318,2.7320
GBPNZD,20030717,112500,2.7320,2.7320,2.7317,2.7317
GBPNZD,20030717,112600,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,112700,2.7317,2.7317,2.7315,2.7315
GBPNZD,20030717,112800,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030717,112900,2.7315,2.7323,2.7315,2.7323
GBPNZD,20030717,113000,2.7324,2.7324,2.7323,2.7324
GBPNZD,20030717,113100,2.7324,2.7324,2.7319,2.7319
GBPNZD,20030717,113200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030717,113300,2.7318,2.7324,2.7318,2.7324
GBPNZD,20030717,113400,2.7324,2.7324,2.7322,2.7322
GBPNZD,20030717,113500,2.7322,2.7324,2.7322,2.7324
GBPNZD,20030717,113600,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,113700,2.7327,2.7327,2.7322,2.7322
GBPNZD,20030717,113800,2.7321,2.7322,2.7320,2.7322
GBPNZD,20030717,113900,2.7321,2.7322,2.7318,2.7322
GBPNZD,20030717,114000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030717,114100,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030717,114200,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030717,114300,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,114400,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,114500,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,114600,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,114700,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,114800,2.7312,2.7312,2.7303,2.7304
GBPNZD,20030717,114900,2.7306,2.7308,2.7306,2.7308
GBPNZD,20030717,115000,2.7310,2.7312,2.7310,2.7312
GBPNZD,20030717,115100,2.7313,2.7319,2.7313,2.7319
GBPNZD,20030717,115200,2.7318,2.7318,2.7316,2.7316
GBPNZD,20030717,115300,2.7314,2.7314,2.7311,2.7311
GBPNZD,20030717,115400,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030717,115500,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030717,115600,2.7310,2.7312,2.7310,2.7311
GBPNZD,20030717,115700,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030717,115800,2.7310,2.7310,2.7308,2.7310
GBPNZD,20030717,115900,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030717,120000,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030717,120100,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030717,120200,2.7310,2.7313,2.7310,2.7313
GBPNZD,20030717,120300,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030717,120400,2.7313,2.7317,2.7313,2.7317
GBPNZD,20030717,120500,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,120600,2.7320,2.7320,2.7315,2.7315
GBPNZD,20030717,120700,2.7314,2.7317,2.7314,2.7317
GBPNZD,20030717,120800,2.7319,2.7327,2.7319,2.7327
GBPNZD,20030717,120900,2.7328,2.7332,2.7328,2.7332
GBPNZD,20030717,121000,2.7332,2.7334,2.7327,2.7327
GBPNZD,20030717,121100,2.7326,2.7329,2.7326,2.7329
GBPNZD,20030717,121200,2.7331,2.7343,2.7331,2.7343
GBPNZD,20030717,121300,2.7345,2.7345,2.7339,2.7339
GBPNZD,20030717,121400,2.7338,2.7338,2.7332,2.7332
GBPNZD,20030717,121500,2.7327,2.7327,2.7323,2.7325
GBPNZD,20030717,121600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030717,121700,2.7325,2.7325,2.7323,2.7323
GBPNZD,20030717,121800,2.7323,2.7323,2.7320,2.7321
GBPNZD,20030717,121900,2.7321,2.7324,2.7321,2.7324
GBPNZD,20030717,122000,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030717,122100,2.7324,2.7325,2.7324,2.7324
GBPNZD,20030717,122200,2.7325,2.7336,2.7325,2.7336
GBPNZD,20030717,122300,2.7336,2.7336,2.7333,2.7333
GBPNZD,20030717,122400,2.7334,2.7335,2.7334,2.7335
GBPNZD,20030717,122500,2.7335,2.7343,2.7333,2.7342
GBPNZD,20030717,122600,2.7341,2.7343,2.7341,2.7343
GBPNZD,20030717,122700,2.7343,2.7345,2.7343,2.7345
GBPNZD,20030717,122800,2.7345,2.7346,2.7341,2.7341
GBPNZD,20030717,122900,2.7341,2.7341,2.7336,2.7337
GBPNZD,20030717,123000,2.7339,2.7339,2.7338,2.7338
GBPNZD,20030717,123100,2.7338,2.7338,2.7335,2.7335
GBPNZD,20030717,123200,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030717,123300,2.7335,2.7335,2.7331,2.7331
GBPNZD,20030717,123400,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030717,123500,2.7332,2.7345,2.7332,2.7345
GBPNZD,20030717,123600,2.7347,2.7351,2.7347,2.7348
GBPNZD,20030717,123700,2.7348,2.7348,2.7347,2.7348
GBPNZD,20030717,123800,2.7348,2.7352,2.7348,2.7352
GBPNZD,20030717,123900,2.7352,2.7352,2.7348,2.7348
GBPNZD,20030717,124000,2.7348,2.7348,2.7346,2.7346
GBPNZD,20030717,124100,2.7346,2.7346,2.7345,2.7345
GBPNZD,20030717,124200,2.7343,2.7346,2.7343,2.7346
GBPNZD,20030717,124300,2.7344,2.7348,2.7344,2.7348
GBPNZD,20030717,124400,2.7349,2.7355,2.7349,2.7355
GBPNZD,20030717,124500,2.7356,2.7357,2.7356,2.7356
GBPNZD,20030717,124600,2.7355,2.7355,2.7352,2.7352
GBPNZD,20030717,124700,2.7351,2.7352,2.7351,2.7352
GBPNZD,20030717,124800,2.7350,2.7352,2.7349,2.7352
GBPNZD,20030717,124900,2.7351,2.7351,2.7346,2.7346
GBPNZD,20030717,125000,2.7346,2.7346,2.7341,2.7341
GBPNZD,20030717,125100,2.7341,2.7341,2.7336,2.7336
GBPNZD,20030717,125200,2.7335,2.7336,2.7335,2.7335
GBPNZD,20030717,125300,2.7335,2.7335,2.7329,2.7329
GBPNZD,20030717,125400,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030717,125500,2.7329,2.7331,2.7329,2.7330
GBPNZD,20030717,125600,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,125700,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030717,125800,2.7332,2.7332,2.7329,2.7329
GBPNZD,20030717,125900,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030717,130000,2.7327,2.7327,2.7321,2.7321
GBPNZD,20030717,130100,2.7321,2.7324,2.7321,2.7322
GBPNZD,20030717,130200,2.7322,2.7323,2.7322,2.7322
GBPNZD,20030717,130300,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030717,130400,2.7323,2.7324,2.7323,2.7324
GBPNZD,20030717,130500,2.7325,2.7325,2.7322,2.7322
GBPNZD,20030717,130600,2.7324,2.7330,2.7324,2.7330
GBPNZD,20030717,130700,2.7332,2.7339,2.7332,2.7339
GBPNZD,20030717,130800,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030717,130900,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030717,131000,2.7338,2.7339,2.7338,2.7339
GBPNZD,20030717,131100,2.7340,2.7340,2.7338,2.7338
GBPNZD,20030717,131200,2.7338,2.7338,2.7336,2.7336
GBPNZD,20030717,131300,2.7335,2.7335,2.7334,2.7334
GBPNZD,20030717,131400,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030717,131500,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030717,131600,2.7332,2.7332,2.7327,2.7327
GBPNZD,20030717,131700,2.7325,2.7325,2.7315,2.7315
GBPNZD,20030717,131800,2.7314,2.7314,2.7294,2.7294
GBPNZD,20030717,131900,2.7294,2.7294,2.7286,2.7287
GBPNZD,20030717,132000,2.7287,2.7288,2.7287,2.7288
GBPNZD,20030717,132100,2.7289,2.7290,2.7289,2.7290
GBPNZD,20030717,132200,2.7292,2.7293,2.7292,2.7293
GBPNZD,20030717,132300,2.7293,2.7300,2.7293,2.7300
GBPNZD,20030717,132400,2.7299,2.7299,2.7296,2.7296
GBPNZD,20030717,132500,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030717,132600,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030717,132700,2.7293,2.7294,2.7293,2.7294
GBPNZD,20030717,132800,2.7293,2.7293,2.7291,2.7291
GBPNZD,20030717,132900,2.7290,2.7290,2.7289,2.7289
GBPNZD,20030717,133000,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030717,133100,2.7287,2.7288,2.7287,2.7287
GBPNZD,20030717,133200,2.7286,2.7287,2.7285,2.7287
GBPNZD,20030717,133300,2.7289,2.7292,2.7289,2.7292
GBPNZD,20030717,133400,2.7292,2.7296,2.7292,2.7296
GBPNZD,20030717,133500,2.7292,2.7292,2.7290,2.7290
GBPNZD,20030717,133600,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030717,133700,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030717,133800,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030717,133900,2.7295,2.7304,2.7295,2.7300
GBPNZD,20030717,134000,2.7298,2.7298,2.7294,2.7294
GBPNZD,20030717,134100,2.7294,2.7296,2.7292,2.7292
GBPNZD,20030717,134200,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030717,134300,2.7292,2.7293,2.7290,2.7293
GBPNZD,20030717,134400,2.7294,2.7294,2.7293,2.7293
GBPNZD,20030717,134500,2.7293,2.7293,2.7287,2.7289
GBPNZD,20030717,134600,2.7287,2.7289,2.7287,2.7289
GBPNZD,20030717,134700,2.7289,2.7292,2.7289,2.7292
GBPNZD,20030717,134800,2.7292,2.7294,2.7287,2.7287
GBPNZD,20030717,134900,2.7286,2.7286,2.7285,2.7285
GBPNZD,20030717,135000,2.7285,2.7289,2.7285,2.7289
GBPNZD,20030717,135100,2.7289,2.7289,2.7286,2.7286
GBPNZD,20030717,135200,2.7286,2.7286,2.7285,2.7285
GBPNZD,20030717,135300,2.7285,2.7285,2.7280,2.7280
GBPNZD,20030717,135400,2.7279,2.7279,2.7271,2.7271
GBPNZD,20030717,135500,2.7271,2.7276,2.7271,2.7275
GBPNZD,20030717,135600,2.7275,2.7275,2.7272,2.7272
GBPNZD,20030717,135700,2.7270,2.7270,2.7270,2.7270
GBPNZD,20030717,135800,2.7270,2.7272,2.7270,2.7272
GBPNZD,20030717,135900,2.7271,2.7271,2.7262,2.7262
GBPNZD,20030717,140000,2.7261,2.7268,2.7261,2.7268
GBPNZD,20030717,140100,2.7266,2.7266,2.7258,2.7258
GBPNZD,20030717,140200,2.7260,2.7260,2.7244,2.7244
GBPNZD,20030717,140300,2.7243,2.7243,2.7237,2.7237
GBPNZD,20030717,140400,2.7237,2.7241,2.7237,2.7241
GBPNZD,20030717,140500,2.7241,2.7241,2.7233,2.7233
GBPNZD,20030717,140600,2.7235,2.7237,2.7235,2.7237
GBPNZD,20030717,140700,2.7238,2.7238,2.7236,2.7236
GBPNZD,20030717,140800,2.7234,2.7236,2.7234,2.7235
GBPNZD,20030717,140900,2.7234,2.7234,2.7232,2.7232
GBPNZD,20030717,141000,2.7230,2.7230,2.7227,2.7227
GBPNZD,20030717,141100,2.7226,2.7226,2.7225,2.7225
GBPNZD,20030717,141200,2.7225,2.7225,2.7219,2.7219
GBPNZD,20030717,141300,2.7222,2.7224,2.7222,2.7224
GBPNZD,20030717,141400,2.7225,2.7229,2.7225,2.7228
GBPNZD,20030717,141500,2.7227,2.7229,2.7227,2.7229
GBPNZD,20030717,141600,2.7227,2.7229,2.7227,2.7229
GBPNZD,20030717,141700,2.7229,2.7232,2.7229,2.7232
GBPNZD,20030717,141800,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030717,141900,2.7232,2.7232,2.7229,2.7229
GBPNZD,20030717,142000,2.7228,2.7228,2.7201,2.7201
GBPNZD,20030717,142100,2.7197,2.7205,2.7194,2.7201
GBPNZD,20030717,142200,2.7202,2.7205,2.7202,2.7204
GBPNZD,20030717,142300,2.7201,2.7208,2.7201,2.7208
GBPNZD,20030717,142400,2.7211,2.7213,2.7211,2.7213
GBPNZD,20030717,142500,2.7215,2.7219,2.7215,2.7216
GBPNZD,20030717,142600,2.7215,2.7215,2.7213,2.7213
GBPNZD,20030717,142700,2.7212,2.7214,2.7209,2.7214
GBPNZD,20030717,142800,2.7215,2.7229,2.7215,2.7226
GBPNZD,20030717,142900,2.7225,2.7231,2.7223,2.7231
GBPNZD,20030717,143000,2.7233,2.7239,2.7233,2.7239
GBPNZD,20030717,143100,2.7239,2.7239,2.7213,2.7234
GBPNZD,20030717,143200,2.7237,2.7243,2.7237,2.7239
GBPNZD,20030717,143300,2.7234,2.7234,2.7232,2.7233
GBPNZD,20030717,143400,2.7238,2.7246,2.7238,2.7246
GBPNZD,20030717,143500,2.7241,2.7243,2.7233,2.7243
GBPNZD,20030717,143600,2.7247,2.7257,2.7247,2.7255
GBPNZD,20030717,143700,2.7257,2.7258,2.7254,2.7257
GBPNZD,20030717,143800,2.7257,2.7258,2.7257,2.7258
GBPNZD,20030717,143900,2.7260,2.7261,2.7260,2.7261
GBPNZD,20030717,144000,2.7262,2.7266,2.7261,2.7261
GBPNZD,20030717,144100,2.7262,2.7264,2.7262,2.7264
GBPNZD,20030717,144200,2.7264,2.7266,2.7262,2.7262
GBPNZD,20030717,144300,2.7260,2.7260,2.7254,2.7254
GBPNZD,20030717,144400,2.7257,2.7263,2.7257,2.7261
GBPNZD,20030717,144500,2.7261,2.7261,2.7260,2.7260
GBPNZD,20030717,144600,2.7258,2.7261,2.7250,2.7260
GBPNZD,20030717,144700,2.7255,2.7257,2.7247,2.7257
GBPNZD,20030717,144800,2.7258,2.7261,2.7258,2.7261
GBPNZD,20030717,144900,2.7261,2.7264,2.7261,2.7264
GBPNZD,20030717,145000,2.7262,2.7262,2.7254,2.7254
GBPNZD,20030717,145100,2.7254,2.7263,2.7254,2.7263
GBPNZD,20030717,145200,2.7267,2.7272,2.7267,2.7272
GBPNZD,20030717,145300,2.7270,2.7270,2.7262,2.7262
GBPNZD,20030717,145400,2.7261,2.7261,2.7251,2.7251
GBPNZD,20030717,145500,2.7251,2.7269,2.7251,2.7269
GBPNZD,20030717,145600,2.7272,2.7300,2.7272,2.7300
GBPNZD,20030717,145700,2.7315,2.7318,2.7304,2.7304
GBPNZD,20030717,145800,2.7301,2.7301,2.7290,2.7290
GBPNZD,20030717,145900,2.7292,2.7292,2.7274,2.7276
GBPNZD,20030717,150000,2.7278,2.7279,2.7274,2.7274
GBPNZD,20030717,150100,2.7272,2.7275,2.7272,2.7275
GBPNZD,20030717,150200,2.7274,2.7282,2.7273,2.7282
GBPNZD,20030717,150300,2.7286,2.7296,2.7286,2.7296
GBPNZD,20030717,150400,2.7298,2.7300,2.7294,2.7297
GBPNZD,20030717,150500,2.7306,2.7311,2.7304,2.7304
GBPNZD,20030717,150600,2.7308,2.7317,2.7289,2.7290
GBPNZD,20030717,150700,2.7293,2.7306,2.7293,2.7306
GBPNZD,20030717,150800,2.7307,2.7310,2.7300,2.7300
GBPNZD,20030717,150900,2.7300,2.7300,2.7289,2.7289
GBPNZD,20030717,151000,2.7283,2.7286,2.7278,2.7286
GBPNZD,20030717,151100,2.7288,2.7289,2.7286,2.7286
GBPNZD,20030717,151200,2.7287,2.7288,2.7285,2.7288
GBPNZD,20030717,151300,2.7290,2.7300,2.7290,2.7300
GBPNZD,20030717,151400,2.7303,2.7320,2.7303,2.7320
GBPNZD,20030717,151500,2.7320,2.7320,2.7307,2.7307
GBPNZD,20030717,151600,2.7308,2.7308,2.7297,2.7297
GBPNZD,20030717,151700,2.7295,2.7295,2.7275,2.7275
GBPNZD,20030717,151800,2.7274,2.7290,2.7274,2.7290
GBPNZD,20030717,151900,2.7292,2.7294,2.7282,2.7283
GBPNZD,20030717,152000,2.7285,2.7289,2.7285,2.7289
GBPNZD,20030717,152100,2.7290,2.7290,2.7288,2.7288
GBPNZD,20030717,152200,2.7287,2.7287,2.7275,2.7275
GBPNZD,20030717,152300,2.7278,2.7283,2.7278,2.7283
GBPNZD,20030717,152400,2.7282,2.7282,2.7262,2.7266
GBPNZD,20030717,152500,2.7268,2.7290,2.7268,2.7290
GBPNZD,20030717,152600,2.7293,2.7294,2.7285,2.7287
GBPNZD,20030717,152700,2.7286,2.7293,2.7286,2.7293
GBPNZD,20030717,152800,2.7294,2.7300,2.7294,2.7300
GBPNZD,20030717,152900,2.7300,2.7300,2.7293,2.7293
GBPNZD,20030717,153000,2.7294,2.7302,2.7294,2.7302
GBPNZD,20030717,153100,2.7304,2.7320,2.7304,2.7320
GBPNZD,20030717,153200,2.7321,2.7321,2.7320,2.7320
GBPNZD,20030717,153300,2.7321,2.7321,2.7304,2.7306
GBPNZD,20030717,153400,2.7308,2.7318,2.7308,2.7313
GBPNZD,20030717,153500,2.7314,2.7315,2.7314,2.7314
GBPNZD,20030717,153600,2.7313,2.7313,2.7312,2.7312
GBPNZD,20030717,153700,2.7312,2.7333,2.7312,2.7333
GBPNZD,20030717,153800,2.7335,2.7353,2.7335,2.7347
GBPNZD,20030717,153900,2.7346,2.7346,2.7339,2.7340
GBPNZD,20030717,154000,2.7339,2.7342,2.7339,2.7342
GBPNZD,20030717,154100,2.7343,2.7343,2.7329,2.7332
GBPNZD,20030717,154200,2.7333,2.7333,2.7325,2.7325
GBPNZD,20030717,154300,2.7324,2.7324,2.7314,2.7314
GBPNZD,20030717,154400,2.7311,2.7318,2.7311,2.7312
GBPNZD,20030717,154500,2.7311,2.7311,2.7308,2.7311
GBPNZD,20030717,154600,2.7312,2.7315,2.7312,2.7315
GBPNZD,20030717,154700,2.7315,2.7315,2.7301,2.7301
GBPNZD,20030717,154800,2.7301,2.7309,2.7301,2.7309
GBPNZD,20030717,154900,2.7310,2.7314,2.7310,2.7314
GBPNZD,20030717,155000,2.7315,2.7316,2.7315,2.7315
GBPNZD,20030717,155100,2.7315,2.7318,2.7315,2.7318
GBPNZD,20030717,155200,2.7318,2.7318,2.7315,2.7315
GBPNZD,20030717,155300,2.7315,2.7320,2.7315,2.7320
GBPNZD,20030717,155400,2.7321,2.7322,2.7320,2.7320
GBPNZD,20030717,155500,2.7320,2.7320,2.7318,2.7318
GBPNZD,20030717,155600,2.7318,2.7324,2.7318,2.7324
GBPNZD,20030717,155700,2.7327,2.7354,2.7327,2.7354
GBPNZD,20030717,155800,2.7359,2.7367,2.7359,2.7367
GBPNZD,20030717,155900,2.7366,2.7366,2.7362,2.7364
GBPNZD,20030717,160000,2.7367,2.7387,2.7367,2.7383
GBPNZD,20030717,160100,2.7385,2.7388,2.7381,2.7381
GBPNZD,20030717,160200,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030717,160300,2.7378,2.7378,2.7376,2.7377
GBPNZD,20030717,160400,2.7378,2.7379,2.7378,2.7378
GBPNZD,20030717,160500,2.7378,2.7378,2.7373,2.7378
GBPNZD,20030717,160600,2.7380,2.7390,2.7380,2.7390
GBPNZD,20030717,160700,2.7391,2.7399,2.7391,2.7397
GBPNZD,20030717,160800,2.7398,2.7408,2.7396,2.7405
GBPNZD,20030717,160900,2.7403,2.7403,2.7391,2.7391
GBPNZD,20030717,161000,2.7392,2.7395,2.7389,2.7389
GBPNZD,20030717,161100,2.7388,2.7391,2.7388,2.7390
GBPNZD,20030717,161200,2.7387,2.7387,2.7348,2.7348
GBPNZD,20030717,161300,2.7346,2.7347,2.7338,2.7347
GBPNZD,20030717,161400,2.7348,2.7349,2.7345,2.7346
GBPNZD,20030717,161500,2.7345,2.7345,2.7338,2.7338
GBPNZD,20030717,161600,2.7338,2.7339,2.7333,2.7333
GBPNZD,20030717,161700,2.7335,2.7339,2.7335,2.7339
GBPNZD,20030717,161800,2.7342,2.7342,2.7341,2.7342
GBPNZD,20030717,161900,2.7339,2.7339,2.7321,2.7322
GBPNZD,20030717,162000,2.7323,2.7325,2.7321,2.7321
GBPNZD,20030717,162100,2.7314,2.7314,2.7308,2.7308
GBPNZD,20030717,162200,2.7306,2.7306,2.7304,2.7304
GBPNZD,20030717,162300,2.7304,2.7304,2.7300,2.7300
GBPNZD,20030717,162400,2.7299,2.7301,2.7297,2.7300
GBPNZD,20030717,162500,2.7297,2.7304,2.7297,2.7304
GBPNZD,20030717,162600,2.7306,2.7308,2.7306,2.7308
GBPNZD,20030717,162700,2.7310,2.7310,2.7306,2.7307
GBPNZD,20030717,162800,2.7306,2.7315,2.7306,2.7315
GBPNZD,20030717,162900,2.7314,2.7314,2.7306,2.7306
GBPNZD,20030717,163000,2.7305,2.7305,2.7299,2.7300
GBPNZD,20030717,163100,2.7301,2.7318,2.7301,2.7318
GBPNZD,20030717,163200,2.7317,2.7317,2.7311,2.7311
GBPNZD,20030717,163300,2.7310,2.7310,2.7308,2.7308
GBPNZD,20030717,163400,2.7309,2.7320,2.7309,2.7320
GBPNZD,20030717,163500,2.7321,2.7322,2.7318,2.7318
GBPNZD,20030717,163600,2.7318,2.7320,2.7318,2.7320
GBPNZD,20030717,163700,2.7321,2.7321,2.7315,2.7316
GBPNZD,20030717,163800,2.7315,2.7320,2.7315,2.7320
GBPNZD,20030717,163900,2.7322,2.7334,2.7322,2.7334
GBPNZD,20030717,164000,2.7332,2.7332,2.7322,2.7322
GBPNZD,20030717,164100,2.7323,2.7336,2.7323,2.7336
GBPNZD,20030717,164200,2.7335,2.7335,2.7331,2.7331
GBPNZD,20030717,164300,2.7331,2.7340,2.7330,2.7340
GBPNZD,20030717,164400,2.7342,2.7348,2.7342,2.7347
GBPNZD,20030717,164500,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030717,164600,2.7347,2.7347,2.7336,2.7336
GBPNZD,20030717,164700,2.7336,2.7336,2.7333,2.7333
GBPNZD,20030717,164800,2.7334,2.7334,2.7332,2.7332
GBPNZD,20030717,164900,2.7332,2.7332,2.7328,2.7328
GBPNZD,20030717,165000,2.7324,2.7324,2.7320,2.7320
GBPNZD,20030717,165100,2.7319,2.7319,2.7315,2.7315
GBPNZD,20030717,165200,2.7314,2.7314,2.7305,2.7305
GBPNZD,20030717,165300,2.7306,2.7314,2.7306,2.7314
GBPNZD,20030717,165400,2.7315,2.7318,2.7315,2.7318
GBPNZD,20030717,165500,2.7318,2.7320,2.7318,2.7320
GBPNZD,20030717,165600,2.7321,2.7328,2.7321,2.7327
GBPNZD,20030717,165700,2.7327,2.7329,2.7321,2.7321
GBPNZD,20030717,165800,2.7320,2.7320,2.7308,2.7308
GBPNZD,20030717,165900,2.7308,2.7308,2.7305,2.7305
GBPNZD,20030717,170000,2.7309,2.7321,2.7309,2.7320
GBPNZD,20030717,170100,2.7318,2.7318,2.7311,2.7311
GBPNZD,20030717,170200,2.7311,2.7311,2.7309,2.7309
GBPNZD,20030717,170300,2.7310,2.7311,2.7309,2.7311
GBPNZD,20030717,170400,2.7313,2.7313,2.7308,2.7308
GBPNZD,20030717,170500,2.7308,2.7309,2.7307,2.7307
GBPNZD,20030717,170600,2.7308,2.7313,2.7308,2.7313
GBPNZD,20030717,170700,2.7313,2.7314,2.7310,2.7314
GBPNZD,20030717,170800,2.7315,2.7316,2.7315,2.7315
GBPNZD,20030717,170900,2.7315,2.7316,2.7315,2.7316
GBPNZD,20030717,171000,2.7311,2.7311,2.7307,2.7307
GBPNZD,20030717,171100,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030717,171200,2.7307,2.7308,2.7307,2.7308
GBPNZD,20030717,171300,2.7311,2.7312,2.7304,2.7304
GBPNZD,20030717,171400,2.7297,2.7300,2.7297,2.7300
GBPNZD,20030717,171500,2.7300,2.7300,2.7295,2.7295
GBPNZD,20030717,171600,2.7295,2.7300,2.7295,2.7300
GBPNZD,20030717,171700,2.7307,2.7312,2.7307,2.7312
GBPNZD,20030717,171800,2.7312,2.7320,2.7312,2.7320
GBPNZD,20030717,171900,2.7321,2.7329,2.7321,2.7328
GBPNZD,20030717,172000,2.7327,2.7328,2.7324,2.7324
GBPNZD,20030717,172100,2.7322,2.7322,2.7319,2.7319
GBPNZD,20030717,172200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030717,172300,2.7320,2.7325,2.7320,2.7325
GBPNZD,20030717,172400,2.7326,2.7328,2.7324,2.7324
GBPNZD,20030717,172500,2.7322,2.7322,2.7311,2.7311
GBPNZD,20030717,172600,2.7308,2.7308,2.7306,2.7306
GBPNZD,20030717,172700,2.7306,2.7306,2.7305,2.7305
GBPNZD,20030717,172800,2.7305,2.7305,2.7303,2.7303
GBPNZD,20030717,172900,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030717,173000,2.7303,2.7303,2.7301,2.7303
GBPNZD,20030717,173100,2.7303,2.7307,2.7303,2.7307
GBPNZD,20030717,173200,2.7307,2.7309,2.7307,2.7309
GBPNZD,20030717,173300,2.7309,2.7315,2.7309,2.7315
GBPNZD,20030717,173400,2.7317,2.7319,2.7317,2.7319
GBPNZD,20030717,173500,2.7319,2.7322,2.7319,2.7322
GBPNZD,20030717,173600,2.7321,2.7321,2.7315,2.7315
GBPNZD,20030717,173700,2.7315,2.7318,2.7315,2.7318
GBPNZD,20030717,173800,2.7322,2.7348,2.7322,2.7345
GBPNZD,20030717,173900,2.7345,2.7345,2.7341,2.7341
GBPNZD,20030717,174000,2.7339,2.7339,2.7329,2.7329
GBPNZD,20030717,174100,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030717,174200,2.7329,2.7329,2.7327,2.7327
GBPNZD,20030717,174300,2.7328,2.7331,2.7328,2.7331
GBPNZD,20030717,174400,2.7332,2.7341,2.7332,2.7341
GBPNZD,20030717,174500,2.7345,2.7348,2.7345,2.7348
GBPNZD,20030717,174600,2.7350,2.7351,2.7345,2.7345
GBPNZD,20030717,174700,2.7343,2.7343,2.7339,2.7339
GBPNZD,20030717,174800,2.7340,2.7340,2.7335,2.7338
GBPNZD,20030717,174900,2.7339,2.7341,2.7339,2.7341
GBPNZD,20030717,175000,2.7340,2.7340,2.7338,2.7338
GBPNZD,20030717,175100,2.7337,2.7337,2.7322,2.7323
GBPNZD,20030717,175200,2.7325,2.7326,2.7325,2.7326
GBPNZD,20030717,175300,2.7328,2.7328,2.7324,2.7325
GBPNZD,20030717,175400,2.7325,2.7325,2.7321,2.7321
GBPNZD,20030717,175500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030717,175600,2.7322,2.7323,2.7322,2.7323
GBPNZD,20030717,175700,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030717,175800,2.7323,2.7323,2.7312,2.7312
GBPNZD,20030717,175900,2.7310,2.7310,2.7295,2.7295
GBPNZD,20030717,180000,2.7294,2.7299,2.7294,2.7299
GBPNZD,20030717,180100,2.7300,2.7333,2.7300,2.7333
GBPNZD,20030717,180200,2.7334,2.7335,2.7314,2.7314
GBPNZD,20030717,180300,2.7313,2.7314,2.7307,2.7314
GBPNZD,20030717,180400,2.7318,2.7318,2.7313,2.7314
GBPNZD,20030717,180500,2.7315,2.7320,2.7315,2.7319
GBPNZD,20030717,180600,2.7321,2.7324,2.7321,2.7322
GBPNZD,20030717,180700,2.7322,2.7328,2.7322,2.7328
GBPNZD,20030717,180800,2.7329,2.7332,2.7329,2.7332
GBPNZD,20030717,180900,2.7333,2.7335,2.7333,2.7335
GBPNZD,20030717,181000,2.7337,2.7341,2.7337,2.7341
GBPNZD,20030717,181100,2.7339,2.7339,2.7325,2.7325
GBPNZD,20030717,181200,2.7320,2.7320,2.7317,2.7317
GBPNZD,20030717,181300,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030717,181400,2.7315,2.7318,2.7315,2.7318
GBPNZD,20030717,181500,2.7318,2.7318,2.7316,2.7316
GBPNZD,20030717,181600,2.7317,2.7324,2.7317,2.7324
GBPNZD,20030717,181700,2.7324,2.7328,2.7324,2.7328
GBPNZD,20030717,181800,2.7331,2.7332,2.7331,2.7332
GBPNZD,20030717,181900,2.7333,2.7334,2.7333,2.7334
GBPNZD,20030717,182000,2.7334,2.7336,2.7334,2.7336
GBPNZD,20030717,182100,2.7339,2.7342,2.7339,2.7342
GBPNZD,20030717,182200,2.7341,2.7345,2.7341,2.7345
GBPNZD,20030717,182300,2.7346,2.7349,2.7346,2.7349
GBPNZD,20030717,182400,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030717,182500,2.7349,2.7360,2.7349,2.7360
GBPNZD,20030717,182600,2.7365,2.7372,2.7365,2.7371
GBPNZD,20030717,182700,2.7373,2.7375,2.7370,2.7370
GBPNZD,20030717,182800,2.7371,2.7371,2.7357,2.7357
GBPNZD,20030717,182900,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030717,183000,2.7356,2.7356,2.7354,2.7354
GBPNZD,20030717,183100,2.7354,2.7354,2.7353,2.7353
GBPNZD,20030717,183200,2.7354,2.7372,2.7354,2.7372
GBPNZD,20030717,183300,2.7373,2.7377,2.7373,2.7377
GBPNZD,20030717,183400,2.7377,2.7377,2.7371,2.7371
GBPNZD,20030717,183500,2.7370,2.7370,2.7352,2.7358
GBPNZD,20030717,183600,2.7359,2.7367,2.7359,2.7364
GBPNZD,20030717,183700,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030717,183800,2.7364,2.7364,2.7363,2.7363
GBPNZD,20030717,183900,2.7365,2.7366,2.7364,2.7365
GBPNZD,20030717,184000,2.7367,2.7367,2.7364,2.7364
GBPNZD,20030717,184100,2.7366,2.7370,2.7366,2.7370
GBPNZD,20030717,184200,2.7368,2.7368,2.7362,2.7362
GBPNZD,20030717,184300,2.7361,2.7366,2.7355,2.7366
GBPNZD,20030717,184400,2.7367,2.7373,2.7367,2.7368
GBPNZD,20030717,184500,2.7364,2.7364,2.7352,2.7353
GBPNZD,20030717,184600,2.7352,2.7352,2.7336,2.7339
GBPNZD,20030717,184700,2.7341,2.7342,2.7339,2.7342
GBPNZD,20030717,184800,2.7342,2.7343,2.7341,2.7343
GBPNZD,20030717,184900,2.7345,2.7345,2.7334,2.7334
GBPNZD,20030717,185000,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030717,185100,2.7333,2.7333,2.7332,2.7332
GBPNZD,20030717,185200,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030717,185300,2.7332,2.7332,2.7330,2.7330
GBPNZD,20030717,185400,2.7331,2.7332,2.7331,2.7331
GBPNZD,20030717,185500,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030717,185600,2.7332,2.7334,2.7332,2.7334
GBPNZD,20030717,185700,2.7336,2.7336,2.7334,2.7334
GBPNZD,20030717,185800,2.7334,2.7334,2.7329,2.7329
GBPNZD,20030717,185900,2.7328,2.7331,2.7328,2.7331
GBPNZD,20030717,190000,2.7332,2.7334,2.7332,2.7334
GBPNZD,20030717,190100,2.7333,2.7333,2.7314,2.7314
GBPNZD,20030717,190200,2.7313,2.7320,2.7313,2.7320
GBPNZD,20030717,190300,2.7322,2.7325,2.7322,2.7324
GBPNZD,20030717,190400,2.7324,2.7324,2.7318,2.7318
GBPNZD,20030717,190500,2.7317,2.7317,2.7307,2.7307
GBPNZD,20030717,190600,2.7304,2.7308,2.7304,2.7308
GBPNZD,20030717,190700,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030717,190800,2.7307,2.7307,2.7301,2.7301
GBPNZD,20030717,190900,2.7300,2.7300,2.7297,2.7297
GBPNZD,20030717,191000,2.7296,2.7297,2.7296,2.7297
GBPNZD,20030717,191100,2.7296,2.7296,2.7287,2.7287
GBPNZD,20030717,191200,2.7286,2.7286,2.7283,2.7283
GBPNZD,20030717,191300,2.7283,2.7290,2.7283,2.7290
GBPNZD,20030717,191400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030717,191500,2.7303,2.7303,2.7299,2.7299
GBPNZD,20030717,191600,2.7300,2.7303,2.7300,2.7303
GBPNZD,20030717,191700,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030717,191800,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030717,191900,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030717,192000,2.7303,2.7303,2.7291,2.7291
GBPNZD,20030717,192100,2.7269,2.7285,2.7264,2.7285
GBPNZD,20030717,192200,2.7291,2.7297,2.7291,2.7296
GBPNZD,20030717,192300,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030717,192400,2.7296,2.7296,2.7294,2.7294
GBPNZD,20030717,192500,2.7296,2.7297,2.7295,2.7295
GBPNZD,20030717,192600,2.7296,2.7299,2.7296,2.7299
GBPNZD,20030717,192700,2.7301,2.7308,2.7301,2.7308
GBPNZD,20030717,192800,2.7308,2.7308,2.7303,2.7303
GBPNZD,20030717,192900,2.7303,2.7303,2.7300,2.7300
GBPNZD,20030717,193000,2.7300,2.7301,2.7300,2.7301
GBPNZD,20030717,193100,2.7301,2.7301,2.7296,2.7296
GBPNZD,20030717,193200,2.7296,2.7306,2.7296,2.7305
GBPNZD,20030717,193300,2.7305,2.7305,2.7303,2.7303
GBPNZD,20030717,193400,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030717,193500,2.7304,2.7304,2.7300,2.7300
GBPNZD,20030717,193600,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030717,193700,2.7300,2.7301,2.7300,2.7301
GBPNZD,20030717,193800,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030717,193900,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030717,194000,2.7301,2.7301,2.7296,2.7296
GBPNZD,20030717,194100,2.7296,2.7296,2.7293,2.7293
GBPNZD,20030717,194200,2.7293,2.7294,2.7293,2.7294
GBPNZD,20030717,194300,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030717,194400,2.7294,2.7299,2.7294,2.7299
GBPNZD,20030717,194500,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030717,194600,2.7299,2.7299,2.7298,2.7298
GBPNZD,20030717,194700,2.7297,2.7297,2.7292,2.7292
GBPNZD,20030717,194800,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030717,194900,2.7295,2.7297,2.7295,2.7297
GBPNZD,20030717,195000,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030717,195100,2.7297,2.7297,2.7295,2.7295
GBPNZD,20030717,195200,2.7292,2.7292,2.7291,2.7291
GBPNZD,20030717,195300,2.7291,2.7295,2.7291,2.7295
GBPNZD,20030717,195400,2.7295,2.7300,2.7295,2.7300
GBPNZD,20030717,195500,2.7299,2.7299,2.7298,2.7298
GBPNZD,20030717,195600,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030717,195700,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030717,195800,2.7266,2.7266,2.7255,2.7255
GBPNZD,20030717,195900,2.7257,2.7266,2.7257,2.7266
GBPNZD,20030717,200000,2.7268,2.7283,2.7268,2.7283
GBPNZD,20030717,200100,2.7284,2.7284,2.7284,2.7284
GBPNZD,20030717,200200,2.7284,2.7289,2.7284,2.7289
GBPNZD,20030717,200300,2.7289,2.7292,2.7289,2.7292
GBPNZD,20030717,200400,2.7292,2.7298,2.7292,2.7298
GBPNZD,20030717,200500,2.7297,2.7298,2.7297,2.7298
GBPNZD,20030717,200600,2.7298,2.7298,2.7296,2.7297
GBPNZD,20030717,200700,2.7298,2.7299,2.7298,2.7298
GBPNZD,20030717,200800,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030717,200900,2.7298,2.7298,2.7295,2.7295
GBPNZD,20030717,201000,2.7297,2.7299,2.7297,2.7299
GBPNZD,20030717,201100,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030717,201200,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030717,201300,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030717,201400,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030717,201500,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030717,201600,2.7304,2.7304,2.7300,2.7304
GBPNZD,20030717,201700,2.7305,2.7306,2.7293,2.7294
GBPNZD,20030717,201800,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030717,201900,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030717,202000,2.7297,2.7304,2.7297,2.7304
GBPNZD,20030717,202100,2.7306,2.7310,2.7306,2.7310
GBPNZD,20030717,202200,2.7313,2.7313,2.7310,2.7310
GBPNZD,20030717,202300,2.7310,2.7310,2.7308,2.7308
GBPNZD,20030717,202400,2.7307,2.7313,2.7307,2.7313
GBPNZD,20030717,202500,2.7317,2.7325,2.7317,2.7325
GBPNZD,20030717,202600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030717,202700,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030717,202800,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030717,202900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030717,203000,2.7318,2.7318,2.7314,2.7314
GBPNZD,20030717,203100,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030717,203200,2.7314,2.7314,2.7312,2.7312
GBPNZD,20030717,203300,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030717,203400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030717,203500,2.7315,2.7319,2.7315,2.7319
GBPNZD,20030717,203600,2.7319,2.7319,2.7316,2.7316
GBPNZD,20030717,203700,2.7315,2.7315,2.7310,2.7310
GBPNZD,20030717,203800,2.7310,2.7310,2.7306,2.7306
GBPNZD,20030717,203900,2.7306,2.7318,2.7306,2.7318
GBPNZD,20030717,204000,2.7320,2.7334,2.7320,2.7334
GBPNZD,20030717,204100,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030717,204200,2.7334,2.7336,2.7334,2.7336
GBPNZD,20030717,204300,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030717,204400,2.7336,2.7342,2.7336,2.7342
GBPNZD,20030717,204500,2.7343,2.7345,2.7343,2.7345
GBPNZD,20030717,204600,2.7345,2.7345,2.7342,2.7343
GBPNZD,20030717,204700,2.7343,2.7346,2.7343,2.7346
GBPNZD,20030717,204800,2.7345,2.7345,2.7336,2.7336
GBPNZD,20030717,204900,2.7333,2.7333,2.7332,2.7332
GBPNZD,20030717,205000,2.7332,2.7344,2.7332,2.7344
GBPNZD,20030717,205100,2.7344,2.7344,2.7340,2.7340
GBPNZD,20030717,205200,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030717,205300,2.7339,2.7343,2.7339,2.7343
GBPNZD,20030717,205400,2.7344,2.7344,2.7341,2.7341
GBPNZD,20030717,205500,2.7341,2.7341,2.7340,2.7340
GBPNZD,20030717,205600,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030717,205700,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030717,205800,2.7341,2.7342,2.7341,2.7342
GBPNZD,20030717,205900,2.7342,2.7343,2.7342,2.7342
GBPNZD,20030717,210000,2.7340,2.7340,2.7337,2.7337
GBPNZD,20030717,210100,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,210200,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,210300,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,210400,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030717,210500,2.7330,2.7334,2.7330,2.7334
GBPNZD,20030717,210600,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030717,210700,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030717,210800,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030717,210900,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030717,211000,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030717,211100,2.7335,2.7337,2.7335,2.7335
GBPNZD,20030717,211200,2.7335,2.7338,2.7335,2.7338
GBPNZD,20030717,211300,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030717,211400,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030717,211500,2.7338,2.7348,2.7338,2.7348
GBPNZD,20030717,211600,2.7349,2.7352,2.7349,2.7352
GBPNZD,20030717,211700,2.7352,2.7359,2.7350,2.7359
GBPNZD,20030717,211800,2.7359,2.7359,2.7357,2.7357
GBPNZD,20030717,211900,2.7357,2.7357,2.7352,2.7352
GBPNZD,20030717,212000,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030717,212100,2.7350,2.7350,2.7349,2.7349
GBPNZD,20030717,212200,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030717,212300,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030717,212400,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030717,212500,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030717,212600,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030717,212700,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030717,212800,2.7357,2.7360,2.7357,2.7360
GBPNZD,20030717,212900,2.7361,2.7361,2.7360,2.7360
GBPNZD,20030717,213000,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030717,213100,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030717,213200,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030717,213300,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030717,213400,2.7362,2.7375,2.7362,2.7375
GBPNZD,20030717,213500,2.7375,2.7375,2.7375,2.7375
GBPNZD,20030717,213600,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030717,213700,2.7345,2.7373,2.7345,2.7373
GBPNZD,20030717,213800,2.7373,2.7373,2.7370,2.7370
GBPNZD,20030717,213900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030717,214000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030717,214100,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030717,214200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030717,214300,2.7312,2.7312,2.7309,2.7310
GBPNZD,20030717,214400,2.7310,2.7332,2.7310,2.7332
GBPNZD,20030717,214500,2.7341,2.7368,2.7341,2.7366
GBPNZD,20030717,214600,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030717,214700,2.7366,2.7369,2.7366,2.7369
GBPNZD,20030717,214800,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030717,214900,2.7369,2.7369,2.7366,2.7366
GBPNZD,20030717,215000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030717,215100,2.7366,2.7370,2.7366,2.7370
GBPNZD,20030717,215200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030717,215300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030717,215400,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030717,215500,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030717,215600,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030717,215700,2.7375,2.7375,2.7375,2.7375
GBPNZD,20030717,215800,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030717,215900,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030717,220000,2.7377,2.7377,2.7324,2.7329
GBPNZD,20030717,220100,2.7330,2.7352,2.7330,2.7352
GBPNZD,20030717,220200,2.7355,2.7361,2.7355,2.7361
GBPNZD,20030717,220300,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030717,220400,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030717,220500,2.7361,2.7364,2.7359,2.7364
GBPNZD,20030717,220600,2.7366,2.7371,2.7366,2.7371
GBPNZD,20030717,220700,2.7372,2.7373,2.7372,2.7372
GBPNZD,20030717,220800,2.7371,2.7371,2.7368,2.7368
GBPNZD,20030717,220900,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030717,221000,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030717,221100,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030717,221200,2.7368,2.7369,2.7368,2.7369
GBPNZD,20030717,221300,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030717,221400,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030717,221500,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030717,221600,2.7369,2.7369,2.7352,2.7352
GBPNZD,20030717,221700,2.7356,2.7364,2.7356,2.7364
GBPNZD,20030717,221800,2.7364,2.7371,2.7364,2.7371
GBPNZD,20030717,221900,2.7371,2.7377,2.7371,2.7377
GBPNZD,20030717,222000,2.7377,2.7379,2.7377,2.7379
GBPNZD,20030717,222100,2.7379,2.7383,2.7379,2.7383
GBPNZD,20030717,222200,2.7384,2.7384,2.7383,2.7383
GBPNZD,20030717,222300,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030717,222400,2.7383,2.7397,2.7383,2.7397
GBPNZD,20030717,222500,2.7400,2.7404,2.7400,2.7404
GBPNZD,20030717,222600,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030717,222700,2.7409,2.7423,2.7409,2.7423
GBPNZD,20030717,222800,2.7421,2.7421,2.7417,2.7417
GBPNZD,20030717,222900,2.7417,2.7417,2.7417,2.7417
GBPNZD,20030717,223000,2.7417,2.7417,2.7409,2.7409
GBPNZD,20030717,223100,2.7410,2.7410,2.7410,2.7410
GBPNZD,20030717,223200,2.7410,2.7410,2.7410,2.7410
GBPNZD,20030717,223300,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030717,223400,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030717,223500,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030717,223600,2.7411,2.7411,2.7392,2.7397
GBPNZD,20030717,223700,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030717,223800,2.7397,2.7405,2.7397,2.7405
GBPNZD,20030717,223900,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030717,224000,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030717,224100,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030717,224200,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030717,224300,2.7395,2.7407,2.7395,2.7407
GBPNZD,20030717,224400,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030717,224500,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030717,224600,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030717,224700,2.7411,2.7411,2.7410,2.7410
GBPNZD,20030717,224800,2.7410,2.7410,2.7410,2.7410
GBPNZD,20030717,224900,2.7410,2.7410,2.7410,2.7410
GBPNZD,20030717,225000,2.7410,2.7413,2.7410,2.7412
GBPNZD,20030717,225100,2.7410,2.7410,2.7405,2.7405
GBPNZD,20030717,225200,2.7405,2.7405,2.7402,2.7402
GBPNZD,20030717,225300,2.7403,2.7404,2.7403,2.7404
GBPNZD,20030717,225400,2.7404,2.7404,2.7404,2.7404
GBPNZD,20030717,225500,2.7404,2.7406,2.7404,2.7406
GBPNZD,20030717,225600,2.7404,2.7404,2.7403,2.7403
GBPNZD,20030717,225700,2.7403,2.7403,2.7396,2.7396
GBPNZD,20030717,225800,2.7396,2.7396,2.7392,2.7392
GBPNZD,20030717,225900,2.7390,2.7392,2.7388,2.7392
GBPNZD,20030717,230000,2.7392,2.7395,2.7392,2.7395
GBPNZD,20030717,230100,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030717,230200,2.7397,2.7401,2.7397,2.7401
GBPNZD,20030717,230300,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030717,230400,2.7401,2.7408,2.7401,2.7408
GBPNZD,20030717,230500,2.7407,2.7407,2.7402,2.7402
GBPNZD,20030717,230600,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030717,230700,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030717,230800,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030717,230900,2.7402,2.7402,2.7391,2.7391
GBPNZD,20030717,231000,2.7391,2.7391,2.7391,2.7391
GBPNZD,20030717,231100,2.7391,2.7391,2.7383,2.7385
GBPNZD,20030717,231200,2.7385,2.7386,2.7385,2.7386
GBPNZD,20030717,231300,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030717,231400,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030717,231500,2.7386,2.7386,2.7385,2.7385
GBPNZD,20030717,231600,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030717,231700,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030717,231800,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030717,231900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030717,232000,2.7385,2.7392,2.7385,2.7392
GBPNZD,20030717,232100,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030717,232200,2.7392,2.7392,2.7380,2.7383
GBPNZD,20030717,232300,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030717,232400,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030717,232500,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030717,232600,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030717,232700,2.7397,2.7401,2.7397,2.7401
GBPNZD,20030717,232800,2.7402,2.7406,2.7402,2.7406
GBPNZD,20030717,232900,2.7408,2.7413,2.7408,2.7413
GBPNZD,20030717,233000,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,233100,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,233200,2.7413,2.7413,2.7413,2.7413
GBPNZD,20030717,233300,2.7413,2.7413,2.7412,2.7412
GBPNZD,20030717,233400,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030717,233500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030717,233600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030717,233700,2.7412,2.7412,2.7407,2.7407
GBPNZD,20030717,233800,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,233900,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,234000,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,234100,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030717,234200,2.7407,2.7407,2.7393,2.7393
GBPNZD,20030717,234300,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030717,234400,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030717,234500,2.7393,2.7415,2.7393,2.7415
GBPNZD,20030717,234600,2.7418,2.7423,2.7418,2.7423
GBPNZD,20030717,234700,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030717,234800,2.7427,2.7433,2.7427,2.7433
GBPNZD,20030717,234900,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030717,235000,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030717,235100,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030717,235200,2.7433,2.7433,2.7427,2.7428
GBPNZD,20030717,235300,2.7428,2.7428,2.7428,2.7428
GBPNZD,20030717,235400,2.7428,2.7428,2.7428,2.7428
GBPNZD,20030717,235500,2.7428,2.7428,2.7428,2.7428
GBPNZD,20030717,235600,2.7428,2.7428,2.7428,2.7428
GBPNZD,20030717,235700,2.7428,2.7433,2.7428,2.7433
GBPNZD,20030717,235800,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030717,235900,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030718,000000,2.7433,2.7440,2.7433,2.7440
AUDCHF,20030717,000100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,000200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,000300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,000400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,000500,0.9020,0.9020,0.9017,0.9017
AUDCHF,20030717,000600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030717,000700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030717,000800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030717,000900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030717,001000,0.9018,0.9018,0.9014,0.9014
AUDCHF,20030717,001100,0.9014,0.9016,0.9014,0.9015
AUDCHF,20030717,001200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030717,001300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030717,001400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030717,001500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030717,001600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030717,001700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030717,001800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030717,001900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030717,002000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030717,002100,0.9016,0.9017,0.9016,0.9017
AUDCHF,20030717,002200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030717,002300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030717,002400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030717,002500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030717,002600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030717,002700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030717,002800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030717,002900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030717,003000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030717,003100,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030717,003200,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030717,003300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030717,003400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030717,003500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030717,003600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,003700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,003800,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030717,003900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,004000,0.9024,0.9024,0.9023,0.9024
AUDCHF,20030717,004100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030717,004200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,004300,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030717,004400,0.9023,0.9024,0.9023,0.9023
AUDCHF,20030717,004500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030717,004600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,004700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,004800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,004900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,005000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,005100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,005200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,005300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,005400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030717,005500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030717,005600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030717,005700,0.9022,0.9022,0.9018,0.9018
AUDCHF,20030717,005800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030717,005900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,010000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030717,010100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030717,010200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,010300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,010400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,010500,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030717,010600,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030717,010700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030717,010800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,010900,0.9025,0.9025,0.9022,0.9023
AUDCHF,20030717,011000,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030717,011100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030717,011200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030717,011300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030717,011400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030717,011500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030717,011600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030717,011700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030717,011800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,011900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,012000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030717,012100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,012200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,012300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,012400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030717,012500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030717,012600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030717,012700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030717,012800,0.9026,0.9026,0.9023,0.9023
AUDCHF,20030717,012900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030717,013000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,013100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,013200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030717,013300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,013400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030717,013500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,013600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,013700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,013800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,013900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,014000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,014100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030717,014200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030717,014300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030717,014400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030717,014500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030717,014600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,014700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,014800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030717,014900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030717,015000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030717,015100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030717,015200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030717,015300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030717,015400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,015500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030717,015600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030717,015700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030717,015800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030717,015900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030717,020000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030717,020100,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030717,020200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,020300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,020400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030717,020500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,020600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,020700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030717,020800,0.9024,0.9024,0.9020,0.9020
AUDCHF,20030717,020900,0.9019,0.9019,0.9015,0.9015
AUDCHF,20030717,021000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030717,021100,0.9018,0.9018,0.9014,0.9014
AUDCHF,20030717,021200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030717,021300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030717,021400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030717,021500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030717,021600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20030717,021700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030717,021800,0.9011,0.9011,0.9007,0.9008
AUDCHF,20030717,021900,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030717,022000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030717,022100,0.9007,0.9008,0.9007,0.9007
AUDCHF,20030717,022200,0.9007,0.9007,0.9004,0.9004
AUDCHF,20030717,022300,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030717,022400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030717,022500,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030717,022600,0.8999,0.9000,0.8998,0.8998
AUDCHF,20030717,022700,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030717,022800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030717,022900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030717,023000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,023100,0.8992,0.8994,0.8992,0.8993
AUDCHF,20030717,023200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030717,023300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030717,023400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,023500,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030717,023600,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030717,023700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030717,023800,0.8988,0.8988,0.8986,0.8987
AUDCHF,20030717,023900,0.8988,0.8990,0.8988,0.8989
AUDCHF,20030717,024000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030717,024100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030717,024200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030717,024300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030717,024400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030717,024500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030717,024600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030717,024700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,024800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,024900,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030717,025000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030717,025100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030717,025200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030717,025300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,025400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,025500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030717,025600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030717,025700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030717,025800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030717,025900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,030000,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030717,030100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,030200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,030300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,030400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,030500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030717,030600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030717,030700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030717,030800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030717,030900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,031000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,031100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,031200,0.8997,0.8998,0.8997,0.8997
AUDCHF,20030717,031300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,031400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,031500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,031600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030717,031700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030717,031800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,031900,0.8997,0.9000,0.8996,0.8999
AUDCHF,20030717,032000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030717,032100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,032200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,032300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030717,032400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030717,032500,0.8996,0.8997,0.8996,0.8996
AUDCHF,20030717,032600,0.8996,0.8998,0.8996,0.8998
AUDCHF,20030717,032700,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030717,032800,0.9001,0.9002,0.9000,0.9000
AUDCHF,20030717,032900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030717,033000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,033100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030717,033200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030717,033300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030717,033400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,033500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,033600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,033700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030717,033800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,033900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030717,034000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,034100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,034200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,034300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,034400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,034500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030717,034600,0.8997,0.8997,0.8994,0.8994
AUDCHF,20030717,034700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030717,034800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,034900,0.8995,0.8996,0.8994,0.8996
AUDCHF,20030717,035000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030717,035100,0.8997,0.8997,0.8994,0.8994
AUDCHF,20030717,035200,0.8993,0.8995,0.8992,0.8995
AUDCHF,20030717,035300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,035400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030717,035500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030717,035600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030717,035700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030717,035800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030717,035900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,040000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,040100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030717,040200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,040300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,040400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,040500,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030717,040600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,040700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,040800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,040900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,041000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,041100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,041200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,041300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,041400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030717,041500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030717,041600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030717,041700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030717,041800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030717,041900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030717,042000,0.9001,0.9004,0.9001,0.9004
AUDCHF,20030717,042100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030717,042200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030717,042300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030717,042400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030717,042500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030717,042600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030717,042700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030717,042800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030717,042900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030717,043000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030717,043100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030717,043200,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030717,043300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030717,043400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030717,043500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030717,043600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030717,043700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030717,043800,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030717,043900,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030717,044000,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030717,044100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030717,044200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030717,044300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030717,044400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030717,044500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030717,044600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030717,044700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030717,044800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030717,044900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030717,045000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030717,045100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030717,045200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030717,045300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030717,045400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030717,045500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030717,045600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030717,045700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030717,045800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030717,045900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030717,050000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030717,050100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,050200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,050300,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030717,050400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030717,050500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030717,050600,0.9002,0.9002,0.9001,0.9002
AUDCHF,20030717,050700,0.9002,0.9002,0.9001,0.9002
AUDCHF,20030717,050800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030717,050900,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030717,051000,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030717,051100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,051200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030717,051300,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030717,051400,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030717,051500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030717,051600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030717,051700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,051800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,051900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,052000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030717,052100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030717,052200,0.8998,0.8998,0.8996,0.8996
AUDCHF,20030717,052300,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030717,052400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,052500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,052600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,052700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,052800,0.8999,0.9000,0.8999,0.8999
AUDCHF,20030717,052900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030717,053000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,053100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030717,053200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,053300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,053400,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030717,053500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030717,053600,0.8994,0.8994,0.8993,0.8994
AUDCHF,20030717,053700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030717,053800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030717,053900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030717,054000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030717,054100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,054200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,054300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,054400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,054500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,054600,0.8993,0.8998,0.8993,0.8998
AUDCHF,20030717,054700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030717,054800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030717,054900,0.8998,0.8998,0.8992,0.8992
AUDCHF,20030717,055000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030717,055100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,055200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,055300,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030717,055400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,055500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030717,055600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030717,055700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,055800,0.8997,0.8998,0.8997,0.8997
AUDCHF,20030717,055900,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030717,060000,0.8998,0.8998,0.8997,0.8998
AUDCHF,20030717,060100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030717,060200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030717,060300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,060400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030717,060500,0.9001,0.9001,0.9000,0.9000
AUDCHF,20030717,060600,0.9000,0.9001,0.8999,0.8999
AUDCHF,20030717,060700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,060800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,060900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,061000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,061100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,061200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030717,061300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,061400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030717,061500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030717,061600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030717,061700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030717,061800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,061900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,062000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,062100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,062200,0.8992,0.8994,0.8992,0.8994
AUDCHF,20030717,062300,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030717,062400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030717,062500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030717,062600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030717,062700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030717,062800,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030717,062900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030717,063000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030717,063100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030717,063200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030717,063300,0.8994,0.8996,0.8994,0.8995
AUDCHF,20030717,063400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,063500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,063600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,063700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,063800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,063900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030717,064000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,064100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030717,064200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030717,064300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030717,064400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030717,064500,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030717,064600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030717,064700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,064800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,064900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,065000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,065100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,065200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,065300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,065400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,065500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030717,065600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030717,065700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,065800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,065900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030717,070000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030717,070100,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030717,070200,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030717,070300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030717,070400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030717,070500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030717,070600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030717,070700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030717,070800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030717,070900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030717,071000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030717,071100,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030717,071200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030717,071300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030717,071400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030717,071500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030717,071600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030717,071700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030717,071800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030717,071900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030717,072000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030717,072100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030717,072200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030717,072300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030717,072400,0.8984,0.8984,0.8981,0.8981
AUDCHF,20030717,072500,0.8981,0.8981,0.8979,0.8980
AUDCHF,20030717,072600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030717,072700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030717,072800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030717,072900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030717,073000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030717,073100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030717,073200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030717,073300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030717,073400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030717,073500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030717,073600,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030717,073700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030717,073800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030717,073900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030717,074000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030717,074100,0.8978,0.8978,0.8973,0.8973
AUDCHF,20030717,074200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030717,074300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030717,074400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030717,074500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030717,074600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030717,074700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030717,074800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030717,074900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030717,075000,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030717,075100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030717,075200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030717,075300,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030717,075400,0.8975,0.8975,0.8973,0.8973
AUDCHF,20030717,075500,0.8972,0.8972,0.8969,0.8970
AUDCHF,20030717,075600,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030717,075700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030717,075800,0.8972,0.8975,0.8972,0.8974
AUDCHF,20030717,075900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030717,080000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20030717,080100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030717,080200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030717,080300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030717,080400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030717,080500,0.8974,0.8977,0.8974,0.8977
AUDCHF,20030717,080600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030717,080700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030717,080800,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030717,080900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030717,081000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030717,081100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030717,081200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030717,081300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030717,081400,0.8977,0.8977,0.8976,0.8977
AUDCHF,20030717,081500,0.8977,0.8977,0.8972,0.8972
AUDCHF,20030717,081600,0.8971,0.8972,0.8970,0.8971
AUDCHF,20030717,081700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030717,081800,0.8971,0.8975,0.8971,0.8975
AUDCHF,20030717,081900,0.8973,0.8973,0.8970,0.8972
AUDCHF,20030717,082000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030717,082100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030717,082200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030717,082300,0.8973,0.8975,0.8973,0.8973
AUDCHF,20030717,082400,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030717,082500,0.8973,0.8973,0.8971,0.8971
AUDCHF,20030717,082600,0.8971,0.8971,0.8968,0.8970
AUDCHF,20030717,082700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030717,082800,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030717,082900,0.8970,0.8974,0.8970,0.8974
AUDCHF,20030717,083000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030717,083100,0.8975,0.8975,0.8973,0.8973
AUDCHF,20030717,083200,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030717,083300,0.8972,0.8972,0.8971,0.8972
AUDCHF,20030717,083400,0.8973,0.8977,0.8973,0.8977
AUDCHF,20030717,083500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030717,083600,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030717,083700,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030717,083800,0.8982,0.8982,0.8980,0.8982
AUDCHF,20030717,083900,0.8982,0.8985,0.8982,0.8984
AUDCHF,20030717,084000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030717,084100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030717,084200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030717,084300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030717,084400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030717,084500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030717,084600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030717,084700,0.8979,0.8981,0.8978,0.8978
AUDCHF,20030717,084800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030717,084900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030717,085000,0.8979,0.8983,0.8979,0.8983
AUDCHF,20030717,085100,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030717,085200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030717,085300,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030717,085400,0.8982,0.8987,0.8982,0.8987
AUDCHF,20030717,085500,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030717,085600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030717,085700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030717,085800,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030717,085900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030717,090000,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030717,090100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030717,090200,0.8995,0.8996,0.8993,0.8995
AUDCHF,20030717,090300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030717,090400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,090500,0.8996,0.8998,0.8996,0.8998
AUDCHF,20030717,090600,0.8997,0.8997,0.8996,0.8997
AUDCHF,20030717,090700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030717,090800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030717,090900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,091000,0.8995,0.8996,0.8995,0.8995
AUDCHF,20030717,091100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030717,091200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030717,091300,0.8994,0.8995,0.8994,0.8994
AUDCHF,20030717,091400,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030717,091500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030717,091600,0.8993,0.8999,0.8993,0.8999
AUDCHF,20030717,091700,0.8998,0.9001,0.8998,0.9001
AUDCHF,20030717,091800,0.9001,0.9001,0.8995,0.8995
AUDCHF,20030717,091900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030717,092000,0.8994,0.8995,0.8992,0.8992
AUDCHF,20030717,092100,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030717,092200,0.8993,0.8993,0.8989,0.8989
AUDCHF,20030717,092300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030717,092400,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030717,092500,0.8987,0.8987,0.8984,0.8984
AUDCHF,20030717,092600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030717,092700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030717,092800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030717,092900,0.8980,0.8980,0.8975,0.8975
AUDCHF,20030717,093000,0.8977,0.8978,0.8976,0.8978
AUDCHF,20030717,093100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030717,093200,0.8978,0.8980,0.8978,0.8978
AUDCHF,20030717,093300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030717,093400,0.8979,0.8980,0.8978,0.8978
AUDCHF,20030717,093500,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030717,093600,0.8983,0.8984,0.8983,0.8983
AUDCHF,20030717,093700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030717,093800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030717,093900,0.8981,0.8981,0.8977,0.8977
AUDCHF,20030717,094000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030717,094100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030717,094200,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030717,094300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030717,094400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030717,094500,0.8973,0.8973,0.8970,0.8971
AUDCHF,20030717,094600,0.8970,0.8970,0.8962,0.8962
AUDCHF,20030717,094700,0.8961,0.8961,0.8959,0.8961
AUDCHF,20030717,094800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,094900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,095000,0.8961,0.8961,0.8960,0.8961
AUDCHF,20030717,095100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,095200,0.8962,0.8962,0.8957,0.8957
AUDCHF,20030717,095300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030717,095400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030717,095500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,095600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,095700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,095800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030717,095900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030717,100000,0.8962,0.8962,0.8961,0.8962
AUDCHF,20030717,100100,0.8963,0.8963,0.8959,0.8959
AUDCHF,20030717,100200,0.8960,0.8964,0.8960,0.8964
AUDCHF,20030717,100300,0.8963,0.8963,0.8962,0.8963
AUDCHF,20030717,100400,0.8962,0.8962,0.8961,0.8962
AUDCHF,20030717,100500,0.8962,0.8962,0.8961,0.8962
AUDCHF,20030717,100600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030717,100700,0.8963,0.8968,0.8963,0.8968
AUDCHF,20030717,100800,0.8968,0.8968,0.8966,0.8966
AUDCHF,20030717,100900,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030717,101000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030717,101100,0.8962,0.8965,0.8962,0.8965
AUDCHF,20030717,101200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030717,101300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030717,101400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,101500,0.8963,0.8964,0.8963,0.8963
AUDCHF,20030717,101600,0.8962,0.8963,0.8961,0.8963
AUDCHF,20030717,101700,0.8962,0.8962,0.8960,0.8960
AUDCHF,20030717,101800,0.8960,0.8960,0.8958,0.8958
AUDCHF,20030717,101900,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030717,102000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,102100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,102200,0.8960,0.8961,0.8959,0.8961
AUDCHF,20030717,102300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,102400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,102500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,102600,0.8963,0.8966,0.8963,0.8966
AUDCHF,20030717,102700,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030717,102800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030717,102900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030717,103000,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030717,103100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030717,103200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,103300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030717,103400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,103500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030717,103600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,103700,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030717,103800,0.8964,0.8964,0.8961,0.8961
AUDCHF,20030717,103900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,104000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,104100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030717,104200,0.8960,0.8961,0.8959,0.8960
AUDCHF,20030717,104300,0.8960,0.8960,0.8959,0.8960
AUDCHF,20030717,104400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030717,104500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030717,104600,0.8960,0.8961,0.8960,0.8960
AUDCHF,20030717,104700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,104800,0.8962,0.8963,0.8961,0.8961
AUDCHF,20030717,104900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030717,105000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030717,105100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,105200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,105300,0.8963,0.8964,0.8961,0.8962
AUDCHF,20030717,105400,0.8962,0.8962,0.8961,0.8962
AUDCHF,20030717,105500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,105600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030717,105700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030717,105800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,105900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,110000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030717,110100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030717,110200,0.8964,0.8964,0.8961,0.8961
AUDCHF,20030717,110300,0.8962,0.8965,0.8962,0.8965
AUDCHF,20030717,110400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030717,110500,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030717,110600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030717,110700,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030717,110800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030717,110900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030717,111000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030717,111100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030717,111200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,111300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030717,111400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030717,111500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030717,111600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,111700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,111800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,111900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030717,112000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030717,112100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030717,112200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,112300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030717,112400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030717,112500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030717,112600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,112700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,112800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030717,112900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030717,113000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,113100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030717,113200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030717,113300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030717,113400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030717,113500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030717,113600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030717,113700,0.8958,0.8959,0.8958,0.8958
AUDCHF,20030717,113800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030717,113900,0.8957,0.8958,0.8957,0.8957
AUDCHF,20030717,114000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030717,114100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030717,114200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030717,114300,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030717,114400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,114500,0.8955,0.8955,0.8953,0.8953
AUDCHF,20030717,114600,0.8954,0.8956,0.8954,0.8955
AUDCHF,20030717,114700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030717,114800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030717,114900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030717,115000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030717,115100,0.8957,0.8957,0.8955,0.8955
AUDCHF,20030717,115200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030717,115300,0.8953,0.8956,0.8953,0.8956
AUDCHF,20030717,115400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,115500,0.8957,0.8958,0.8957,0.8957
AUDCHF,20030717,115600,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030717,115700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030717,115800,0.8959,0.8959,0.8955,0.8955
AUDCHF,20030717,115900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20030717,120000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030717,120100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030717,120200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030717,120300,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030717,120400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030717,120500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030717,120600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,120700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,120800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,120900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,121000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,121100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,121200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,121300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,121400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,121500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030717,121600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030717,121700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,121800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,121900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,122000,0.8956,0.8956,0.8951,0.8951
AUDCHF,20030717,122100,0.8950,0.8952,0.8949,0.8949
AUDCHF,20030717,122200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030717,122300,0.8952,0.8955,0.8952,0.8955
AUDCHF,20030717,122400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030717,122500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,122600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030717,122700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030717,122800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030717,122900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030717,123000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030717,123100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030717,123200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,123300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030717,123400,0.8958,0.8958,0.8955,0.8955
AUDCHF,20030717,123500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030717,123600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,123700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030717,123800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030717,123900,0.8955,0.8963,0.8955,0.8963
AUDCHF,20030717,124000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030717,124100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,124200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,124300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,124400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,124500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,124600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,124700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,124800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030717,124900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,125000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030717,125100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030717,125200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030717,125300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030717,125400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,125500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,125600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,125700,0.8961,0.8961,0.8960,0.8961
AUDCHF,20030717,125800,0.8961,0.8961,0.8960,0.8961
AUDCHF,20030717,125900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030717,130000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,130100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030717,130200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,130300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,130400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030717,130500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,130600,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030717,130700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,130800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,130900,0.8955,0.8955,0.8953,0.8953
AUDCHF,20030717,131000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030717,131100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030717,131200,0.8952,0.8954,0.8952,0.8954
AUDCHF,20030717,131300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030717,131400,0.8956,0.8957,0.8952,0.8952
AUDCHF,20030717,131500,0.8951,0.8951,0.8948,0.8948
AUDCHF,20030717,131600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030717,131700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030717,131800,0.8949,0.8949,0.8948,0.8949
AUDCHF,20030717,131900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,132000,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030717,132100,0.8953,0.8953,0.8950,0.8950
AUDCHF,20030717,132200,0.8949,0.8949,0.8944,0.8944
AUDCHF,20030717,132300,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030717,132400,0.8944,0.8946,0.8944,0.8946
AUDCHF,20030717,132500,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030717,132600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030717,132700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030717,132800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030717,132900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030717,133000,0.8944,0.8944,0.8942,0.8942
AUDCHF,20030717,133100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030717,133200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030717,133300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030717,133400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030717,133500,0.8938,0.8938,0.8935,0.8935
AUDCHF,20030717,133600,0.8935,0.8937,0.8935,0.8937
AUDCHF,20030717,133700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030717,133800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030717,133900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030717,134000,0.8940,0.8941,0.8938,0.8941
AUDCHF,20030717,134100,0.8942,0.8942,0.8941,0.8942
AUDCHF,20030717,134200,0.8942,0.8943,0.8941,0.8941
AUDCHF,20030717,134300,0.8940,0.8941,0.8939,0.8941
AUDCHF,20030717,134400,0.8941,0.8941,0.8940,0.8941
AUDCHF,20030717,134500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030717,134600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030717,134700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030717,134800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030717,134900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030717,135000,0.8943,0.8945,0.8943,0.8944
AUDCHF,20030717,135100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030717,135200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030717,135300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030717,135400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,135500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,135600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,135700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030717,135800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,135900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030717,140000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030717,140100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030717,140200,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030717,140300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030717,140400,0.8952,0.8954,0.8952,0.8954
AUDCHF,20030717,140500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030717,140600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030717,140700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030717,140800,0.8953,0.8953,0.8950,0.8952
AUDCHF,20030717,140900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030717,141000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030717,141100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030717,141200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030717,141300,0.8953,0.8953,0.8950,0.8950
AUDCHF,20030717,141400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030717,141500,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030717,141600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030717,141700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030717,141800,0.8952,0.8952,0.8949,0.8949
AUDCHF,20030717,141900,0.8950,0.8950,0.8948,0.8948
AUDCHF,20030717,142000,0.8949,0.8953,0.8949,0.8951
AUDCHF,20030717,142100,0.8952,0.8954,0.8952,0.8953
AUDCHF,20030717,142200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030717,142300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030717,142400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030717,142500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030717,142600,0.8955,0.8955,0.8953,0.8954
AUDCHF,20030717,142700,0.8955,0.8955,0.8954,0.8954
AUDCHF,20030717,142800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030717,142900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030717,143000,0.8956,0.8956,0.8953,0.8954
AUDCHF,20030717,143100,0.8956,0.8959,0.8953,0.8959
AUDCHF,20030717,143200,0.8961,0.8967,0.8961,0.8967
AUDCHF,20030717,143300,0.8965,0.8968,0.8964,0.8968
AUDCHF,20030717,143400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030717,143500,0.8971,0.8974,0.8970,0.8970
AUDCHF,20030717,143600,0.8970,0.8972,0.8970,0.8971
AUDCHF,20030717,143700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030717,143800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030717,143900,0.8969,0.8970,0.8968,0.8968
AUDCHF,20030717,144000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030717,144100,0.8968,0.8968,0.8966,0.8968
AUDCHF,20030717,144200,0.8967,0.8967,0.8966,0.8967
AUDCHF,20030717,144300,0.8968,0.8968,0.8963,0.8963
AUDCHF,20030717,144400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030717,144500,0.8964,0.8971,0.8964,0.8971
AUDCHF,20030717,144600,0.8970,0.8974,0.8968,0.8974
AUDCHF,20030717,144700,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030717,144800,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030717,144900,0.8970,0.8970,0.8969,0.8970
AUDCHF,20030717,145000,0.8971,0.8976,0.8971,0.8976
AUDCHF,20030717,145100,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030717,145200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030717,145300,0.8975,0.8975,0.8972,0.8974
AUDCHF,20030717,145400,0.8974,0.8974,0.8970,0.8970
AUDCHF,20030717,145500,0.8969,0.8969,0.8965,0.8967
AUDCHF,20030717,145600,0.8967,0.8967,0.8961,0.8961
AUDCHF,20030717,145700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,145800,0.8962,0.8962,0.8957,0.8960
AUDCHF,20030717,145900,0.8961,0.8968,0.8961,0.8968
AUDCHF,20030717,150000,0.8969,0.8974,0.8969,0.8973
AUDCHF,20030717,150100,0.8972,0.8975,0.8971,0.8975
AUDCHF,20030717,150200,0.8974,0.8974,0.8970,0.8970
AUDCHF,20030717,150300,0.8969,0.8969,0.8966,0.8967
AUDCHF,20030717,150400,0.8967,0.8970,0.8967,0.8969
AUDCHF,20030717,150500,0.8968,0.8970,0.8968,0.8968
AUDCHF,20030717,150600,0.8967,0.8967,0.8964,0.8965
AUDCHF,20030717,150700,0.8964,0.8964,0.8963,0.8964
AUDCHF,20030717,150800,0.8965,0.8969,0.8965,0.8968
AUDCHF,20030717,150900,0.8969,0.8972,0.8969,0.8972
AUDCHF,20030717,151000,0.8971,0.8973,0.8970,0.8970
AUDCHF,20030717,151100,0.8971,0.8971,0.8968,0.8968
AUDCHF,20030717,151200,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030717,151300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,151400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030717,151500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030717,151600,0.8968,0.8968,0.8955,0.8955
AUDCHF,20030717,151700,0.8954,0.8959,0.8954,0.8959
AUDCHF,20030717,151800,0.8960,0.8960,0.8956,0.8956
AUDCHF,20030717,151900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,152000,0.8956,0.8956,0.8953,0.8953
AUDCHF,20030717,152100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030717,152200,0.8956,0.8958,0.8956,0.8958
AUDCHF,20030717,152300,0.8957,0.8957,0.8954,0.8955
AUDCHF,20030717,152400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030717,152500,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030717,152600,0.8955,0.8957,0.8954,0.8957
AUDCHF,20030717,152700,0.8958,0.8961,0.8958,0.8959
AUDCHF,20030717,152800,0.8958,0.8958,0.8949,0.8949
AUDCHF,20030717,152900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030717,153000,0.8948,0.8950,0.8948,0.8950
AUDCHF,20030717,153100,0.8951,0.8951,0.8949,0.8949
AUDCHF,20030717,153200,0.8950,0.8953,0.8950,0.8952
AUDCHF,20030717,153300,0.8952,0.8952,0.8951,0.8951
AUDCHF,20030717,153400,0.8950,0.8950,0.8949,0.8950
AUDCHF,20030717,153500,0.8951,0.8954,0.8951,0.8954
AUDCHF,20030717,153600,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030717,153700,0.8951,0.8951,0.8945,0.8945
AUDCHF,20030717,153800,0.8944,0.8946,0.8942,0.8946
AUDCHF,20030717,153900,0.8947,0.8947,0.8942,0.8942
AUDCHF,20030717,154000,0.8942,0.8947,0.8942,0.8947
AUDCHF,20030717,154100,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030717,154200,0.8949,0.8956,0.8949,0.8956
AUDCHF,20030717,154300,0.8957,0.8959,0.8954,0.8954
AUDCHF,20030717,154400,0.8953,0.8956,0.8952,0.8956
AUDCHF,20030717,154500,0.8957,0.8962,0.8957,0.8962
AUDCHF,20030717,154600,0.8961,0.8963,0.8961,0.8962
AUDCHF,20030717,154700,0.8964,0.8970,0.8964,0.8968
AUDCHF,20030717,154800,0.8967,0.8967,0.8961,0.8961
AUDCHF,20030717,154900,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030717,155000,0.8962,0.8966,0.8962,0.8966
AUDCHF,20030717,155100,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030717,155200,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030717,155300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030717,155400,0.8962,0.8962,0.8959,0.8961
AUDCHF,20030717,155500,0.8961,0.8962,0.8961,0.8961
AUDCHF,20030717,155600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,155700,0.8960,0.8960,0.8959,0.8960
AUDCHF,20030717,155800,0.8960,0.8961,0.8959,0.8961
AUDCHF,20030717,155900,0.8961,0.8963,0.8961,0.8961
AUDCHF,20030717,160000,0.8959,0.8960,0.8956,0.8959
AUDCHF,20030717,160100,0.8960,0.8961,0.8960,0.8960
AUDCHF,20030717,160200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,160300,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030717,160400,0.8963,0.8963,0.8959,0.8959
AUDCHF,20030717,160500,0.8958,0.8958,0.8925,0.8925
AUDCHF,20030717,160600,0.8927,0.8943,0.8927,0.8941
AUDCHF,20030717,160700,0.8942,0.8948,0.8942,0.8947
AUDCHF,20030717,160800,0.8946,0.8955,0.8945,0.8955
AUDCHF,20030717,160900,0.8956,0.8959,0.8956,0.8958
AUDCHF,20030717,161000,0.8957,0.8957,0.8953,0.8955
AUDCHF,20030717,161100,0.8956,0.8960,0.8956,0.8960
AUDCHF,20030717,161200,0.8961,0.8966,0.8961,0.8966
AUDCHF,20030717,161300,0.8967,0.8967,0.8963,0.8964
AUDCHF,20030717,161400,0.8965,0.8968,0.8965,0.8965
AUDCHF,20030717,161500,0.8964,0.8964,0.8957,0.8957
AUDCHF,20030717,161600,0.8956,0.8956,0.8952,0.8952
AUDCHF,20030717,161700,0.8950,0.8950,0.8948,0.8949
AUDCHF,20030717,161800,0.8950,0.8953,0.8950,0.8951
AUDCHF,20030717,161900,0.8950,0.8950,0.8946,0.8948
AUDCHF,20030717,162000,0.8949,0.8952,0.8949,0.8952
AUDCHF,20030717,162100,0.8953,0.8953,0.8952,0.8953
AUDCHF,20030717,162200,0.8954,0.8956,0.8952,0.8952
AUDCHF,20030717,162300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030717,162400,0.8954,0.8960,0.8954,0.8960
AUDCHF,20030717,162500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,162600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,162700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,162800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030717,162900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030717,163000,0.8957,0.8959,0.8956,0.8959
AUDCHF,20030717,163100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030717,163200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030717,163300,0.8960,0.8960,0.8958,0.8958
AUDCHF,20030717,163400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030717,163500,0.8958,0.8960,0.8958,0.8960
AUDCHF,20030717,163600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030717,163700,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030717,163800,0.8961,0.8961,0.8955,0.8955
AUDCHF,20030717,163900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030717,164000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030717,164100,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030717,164200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030717,164300,0.8950,0.8950,0.8948,0.8948
AUDCHF,20030717,164400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030717,164500,0.8944,0.8944,0.8943,0.8944
AUDCHF,20030717,164600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030717,164700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030717,164800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030717,164900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030717,165000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030717,165100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030717,165200,0.8951,0.8958,0.8951,0.8958
AUDCHF,20030717,165300,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030717,165400,0.8961,0.8970,0.8961,0.8968
AUDCHF,20030717,165500,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030717,165600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,165700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030717,165800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,165900,0.8963,0.8967,0.8963,0.8965
AUDCHF,20030717,170000,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030717,170100,0.8965,0.8968,0.8965,0.8968
AUDCHF,20030717,170200,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030717,170300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,170400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030717,170500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030717,170600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,170700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030717,170800,0.8965,0.8969,0.8965,0.8969
AUDCHF,20030717,170900,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030717,171000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030717,171100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030717,171200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,171300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030717,171400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030717,171500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030717,171600,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030717,171700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,171800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030717,171900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030717,172000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,172100,0.8964,0.8964,0.8963,0.8964
AUDCHF,20030717,172200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030717,172300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,172400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,172500,0.8963,0.8966,0.8963,0.8966
AUDCHF,20030717,172600,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030717,172700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030717,172800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030717,172900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030717,173000,0.8966,0.8966,0.8963,0.8963
AUDCHF,20030717,173100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030717,173200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030717,173300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030717,173400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030717,173500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030717,173600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,173700,0.8961,0.8961,0.8957,0.8957
AUDCHF,20030717,173800,0.8958,0.8960,0.8957,0.8957
AUDCHF,20030717,173900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030717,174000,0.8957,0.8957,0.8955,0.8955
AUDCHF,20030717,174100,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030717,174200,0.8957,0.8957,0.8955,0.8955
AUDCHF,20030717,174300,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030717,174400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030717,174500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030717,174600,0.8956,0.8958,0.8954,0.8958
AUDCHF,20030717,174700,0.8959,0.8964,0.8959,0.8964
AUDCHF,20030717,174800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030717,174900,0.8968,0.8968,0.8967,0.8968
AUDCHF,20030717,175000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030717,175100,0.8971,0.8972,0.8971,0.8971
AUDCHF,20030717,175200,0.8972,0.8974,0.8972,0.8973
AUDCHF,20030717,175300,0.8972,0.8974,0.8971,0.8974
AUDCHF,20030717,175400,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030717,175500,0.8978,0.8979,0.8977,0.8977
AUDCHF,20030717,175600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030717,175700,0.8972,0.8977,0.8971,0.8977
AUDCHF,20030717,175800,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030717,175900,0.8979,0.8982,0.8978,0.8978
AUDCHF,20030717,180000,0.8977,0.8977,0.8970,0.8970
AUDCHF,20030717,180100,0.8969,0.8969,0.8962,0.8962
AUDCHF,20030717,180200,0.8965,0.8969,0.8963,0.8964
AUDCHF,20030717,180300,0.8965,0.8967,0.8962,0.8964
AUDCHF,20030717,180400,0.8963,0.8965,0.8961,0.8962
AUDCHF,20030717,180500,0.8962,0.8964,0.8962,0.8964
AUDCHF,20030717,180600,0.8965,0.8967,0.8964,0.8964
AUDCHF,20030717,180700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030717,180800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030717,180900,0.8963,0.8963,0.8960,0.8960
AUDCHF,20030717,181000,0.8959,0.8959,0.8956,0.8957
AUDCHF,20030717,181100,0.8957,0.8963,0.8957,0.8963
AUDCHF,20030717,181200,0.8964,0.8965,0.8961,0.8961
AUDCHF,20030717,181300,0.8961,0.8961,0.8959,0.8960
AUDCHF,20030717,181400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030717,181500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030717,181600,0.8959,0.8959,0.8957,0.8959
AUDCHF,20030717,181700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,181800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,181900,0.8960,0.8963,0.8960,0.8962
AUDCHF,20030717,182000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,182100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,182200,0.8963,0.8963,0.8961,0.8963
AUDCHF,20030717,182300,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030717,182400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030717,182500,0.8963,0.8963,0.8958,0.8958
AUDCHF,20030717,182600,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030717,182700,0.8959,0.8959,0.8957,0.8958
AUDCHF,20030717,182800,0.8959,0.8959,0.8957,0.8958
AUDCHF,20030717,182900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030717,183000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030717,183100,0.8957,0.8958,0.8956,0.8958
AUDCHF,20030717,183200,0.8957,0.8957,0.8954,0.8954
AUDCHF,20030717,183300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030717,183400,0.8954,0.8956,0.8954,0.8955
AUDCHF,20030717,183500,0.8954,0.8956,0.8953,0.8956
AUDCHF,20030717,183600,0.8955,0.8955,0.8954,0.8954
AUDCHF,20030717,183700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030717,183800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,183900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030717,184000,0.8954,0.8956,0.8953,0.8954
AUDCHF,20030717,184100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030717,184200,0.8954,0.8957,0.8954,0.8957
AUDCHF,20030717,184300,0.8958,0.8960,0.8957,0.8960
AUDCHF,20030717,184400,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030717,184500,0.8955,0.8956,0.8953,0.8953
AUDCHF,20030717,184600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030717,184700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20030717,184800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,184900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030717,185000,0.8957,0.8958,0.8956,0.8958
AUDCHF,20030717,185100,0.8958,0.8958,0.8957,0.8958
AUDCHF,20030717,185200,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030717,185300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030717,185400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030717,185500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,185600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030717,185700,0.8953,0.8953,0.8947,0.8947
AUDCHF,20030717,185800,0.8948,0.8949,0.8948,0.8948
AUDCHF,20030717,185900,0.8948,0.8948,0.8945,0.8945
AUDCHF,20030717,190000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030717,190100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,190200,0.8946,0.8947,0.8946,0.8946
AUDCHF,20030717,190300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,190400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030717,190500,0.8945,0.8947,0.8944,0.8947
AUDCHF,20030717,190600,0.8948,0.8951,0.8948,0.8950
AUDCHF,20030717,190700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20030717,190800,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030717,190900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030717,191000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030717,191100,0.8951,0.8952,0.8951,0.8951
AUDCHF,20030717,191200,0.8949,0.8949,0.8947,0.8948
AUDCHF,20030717,191300,0.8949,0.8951,0.8949,0.8949
AUDCHF,20030717,191400,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030717,191500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030717,191600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030717,191700,0.8952,0.8953,0.8952,0.8952
AUDCHF,20030717,191800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030717,191900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030717,192000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030717,192100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030717,192200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030717,192300,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030717,192400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030717,192500,0.8961,0.8962,0.8960,0.8962
AUDCHF,20030717,192600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030717,192700,0.8963,0.8963,0.8960,0.8960
AUDCHF,20030717,192800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,192900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030717,193000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030717,193100,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030717,193200,0.8962,0.8962,0.8961,0.8962
AUDCHF,20030717,193300,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030717,193400,0.8958,0.8961,0.8958,0.8959
AUDCHF,20030717,193500,0.8958,0.8959,0.8957,0.8959
AUDCHF,20030717,193600,0.8959,0.8959,0.8958,0.8959
AUDCHF,20030717,193700,0.8960,0.8960,0.8956,0.8956
AUDCHF,20030717,193800,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030717,193900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030717,194000,0.8958,0.8959,0.8958,0.8958
AUDCHF,20030717,194100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030717,194200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030717,194300,0.8954,0.8957,0.8954,0.8956
AUDCHF,20030717,194400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030717,194500,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030717,194600,0.8959,0.8960,0.8958,0.8958
AUDCHF,20030717,194700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030717,194800,0.8958,0.8960,0.8958,0.8960
AUDCHF,20030717,194900,0.8960,0.8960,0.8958,0.8958
AUDCHF,20030717,195000,0.8958,0.8958,0.8956,0.8956
AUDCHF,20030717,195100,0.8957,0.8958,0.8956,0.8958
AUDCHF,20030717,195200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030717,195300,0.8960,0.8960,0.8958,0.8959
AUDCHF,20030717,195400,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030717,195500,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030717,195600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030717,195700,0.8962,0.8963,0.8962,0.8962
AUDCHF,20030717,195800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,195900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030717,200000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030717,200100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030717,200200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,200300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030717,200400,0.8964,0.8969,0.8964,0.8966
AUDCHF,20030717,200500,0.8965,0.8966,0.8963,0.8963
AUDCHF,20030717,200600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030717,200700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030717,200800,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030717,200900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030717,201000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030717,201100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030717,201200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030717,201300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030717,201400,0.8964,0.8965,0.8964,0.8964
AUDCHF,20030717,201500,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030717,201600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030717,201700,0.8965,0.8965,0.8964,0.8965
AUDCHF,20030717,201800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030717,201900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,202000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,202100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030717,202200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030717,202300,0.8964,0.8964,0.8963,0.8964
AUDCHF,20030717,202400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030717,202500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030717,202600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,202700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,202800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030717,202900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030717,203000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030717,203100,0.8960,0.8960,0.8958,0.8958
AUDCHF,20030717,203200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030717,203300,0.8957,0.8957,0.8956,0.8957
AUDCHF,20030717,203400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030717,203500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030717,203600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030717,203700,0.8960,0.8960,0.8959,0.8960
AUDCHF,20030717,203800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030717,203900,0.8959,0.8959,0.8955,0.8955
AUDCHF,20030717,204000,0.8954,0.8954,0.8950,0.8950
AUDCHF,20030717,204100,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030717,204200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030717,204300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030717,204400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,204500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,204600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030717,204700,0.8950,0.8950,0.8947,0.8947
AUDCHF,20030717,204800,0.8945,0.8946,0.8943,0.8946
AUDCHF,20030717,204900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030717,205000,0.8947,0.8947,0.8943,0.8943
AUDCHF,20030717,205100,0.8943,0.8946,0.8943,0.8946
AUDCHF,20030717,205200,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030717,205300,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030717,205400,0.8943,0.8943,0.8942,0.8943
AUDCHF,20030717,205500,0.8944,0.8945,0.8944,0.8944
AUDCHF,20030717,205600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030717,205700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030717,205800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,205900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030717,210000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030717,210100,0.8939,0.8939,0.8935,0.8937
AUDCHF,20030717,210200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030717,210300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030717,210400,0.8941,0.8941,0.8939,0.8941
AUDCHF,20030717,210500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030717,210600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030717,210700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030717,210800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030717,210900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030717,211000,0.8943,0.8945,0.8943,0.8944
AUDCHF,20030717,211100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030717,211200,0.8944,0.8945,0.8943,0.8943
AUDCHF,20030717,211300,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030717,211400,0.8939,0.8939,0.8937,0.8938
AUDCHF,20030717,211500,0.8939,0.8939,0.8935,0.8935
AUDCHF,20030717,211600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030717,211700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030717,211800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030717,211900,0.8937,0.8940,0.8937,0.8940
AUDCHF,20030717,212000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030717,212100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030717,212200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030717,212300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030717,212400,0.8937,0.8937,0.8935,0.8935
AUDCHF,20030717,212500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030717,212600,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030717,212700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030717,212800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,212900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,213000,0.8939,0.8942,0.8939,0.8942
AUDCHF,20030717,213100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030717,213200,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030717,213300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030717,213400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030717,213500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030717,213600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030717,213700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030717,213800,0.8939,0.8944,0.8939,0.8944
AUDCHF,20030717,213900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,214000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,214100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,214200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,214300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030717,214400,0.8941,0.8944,0.8941,0.8944
AUDCHF,20030717,214500,0.8945,0.8950,0.8945,0.8950
AUDCHF,20030717,214600,0.8951,0.8951,0.8948,0.8948
AUDCHF,20030717,214700,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030717,214800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,214900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030717,215000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,215100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,215200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,215300,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030717,215400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,215500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030717,215600,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030717,215700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030717,215800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030717,215900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,220000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,220100,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030717,220200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030717,220300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,220400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030717,220500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030717,220600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030717,220700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030717,220800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030717,220900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,221000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,221100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,221200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030717,221300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,221400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,221500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,221600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,221700,0.8946,0.8946,0.8943,0.8943
AUDCHF,20030717,221800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030717,221900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030717,222000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030717,222100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030717,222200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,222300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,222400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,222500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,222600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,222700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030717,222800,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030717,222900,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030717,223000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,223100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,223200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030717,223300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030717,223400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030717,223500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,223600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,223700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,223800,0.8946,0.8946,0.8934,0.8934
AUDCHF,20030717,223900,0.8933,0.8936,0.8933,0.8936
AUDCHF,20030717,224000,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030717,224100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,224200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,224300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,224400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,224500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,224600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,224700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,224800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030717,224900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,225000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030717,225100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030717,225200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030717,225300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,225400,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030717,225500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20030717,225600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030717,225700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20030717,225800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030717,225900,0.8951,0.8951,0.8949,0.8949
AUDCHF,20030717,230000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030717,230100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030717,230200,0.8951,0.8952,0.8950,0.8950
AUDCHF,20030717,230300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030717,230400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030717,230500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030717,230600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,230700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,230800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030717,230900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,231000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030717,231100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030717,231200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030717,231300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,231400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,231500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,231600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,231700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030717,231800,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030717,231900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030717,232000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030717,232100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,232200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,232300,0.8946,0.8952,0.8946,0.8952
AUDCHF,20030717,232400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030717,232500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030717,232600,0.8950,0.8950,0.8945,0.8945
AUDCHF,20030717,232700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030717,232800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030717,232900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030717,233000,0.8943,0.8944,0.8943,0.8943
AUDCHF,20030717,233100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030717,233200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030717,233300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20030717,233400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030717,233500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030717,233600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030717,233700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030717,233800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030717,233900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030717,234000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030717,234100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,234200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,234300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030717,234400,0.8946,0.8947,0.8946,0.8946
AUDCHF,20030717,234500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,234600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030717,234700,0.8946,0.8946,0.8942,0.8942
AUDCHF,20030717,234800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030717,234900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030717,235000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030717,235100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030717,235200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030717,235300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030717,235400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030717,235500,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030717,235600,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030717,235700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030717,235800,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030717,235900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030718,000000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030717,000100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030717,000200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,000300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,000400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,000500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030717,000600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030717,000700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030717,000800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,000900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,001000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,001100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030717,001200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030717,001300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,001400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,001500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,001600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,001700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,001800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,001900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,002000,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030717,002100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,002200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,002300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030717,002400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030717,002500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,002600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,002700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,002800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,002900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,003000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,003100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,003200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,003300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,003400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,003500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,003600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030717,003700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030717,003800,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030717,003900,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030717,004000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030717,004100,0.9099,0.9099,0.9098,0.9099
AUDCAD,20030717,004200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030717,004300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,004400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,004500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,004600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,004700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,004800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,004900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,005000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,005100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,005200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,005300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,005400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,005500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,005600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,005700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030717,005800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030717,005900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030717,010000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030717,010100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,010200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,010300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,010400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,010500,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030717,010600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,010700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,010800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,010900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,011000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,011100,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030717,011200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,011300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,011400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030717,011500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030717,011600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,011700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,011800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,011900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030717,012000,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030717,012100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030717,012200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,012300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,012400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030717,012500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030717,012600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,012700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,012800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030717,012900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030717,013000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030717,013100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,013200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,013300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,013400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,013500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,013600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,013700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,013800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,013900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,014000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,014100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,014200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,014300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,014400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,014500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,014600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030717,014700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030717,014800,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030717,014900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,015000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,015100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030717,015200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,015300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,015400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,015500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,015600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,015700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,015800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030717,015900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,020000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,020100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,020200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,020300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,020400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,020500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030717,020600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030717,020700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030717,020800,0.9098,0.9099,0.9097,0.9097
AUDCAD,20030717,020900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,021000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030717,021100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,021200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,021300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030717,021400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,021500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,021600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,021700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030717,021800,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030717,021900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030717,022000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030717,022100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030717,022200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030717,022300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030717,022400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030717,022500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030717,022600,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030717,022700,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030717,022800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,022900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030717,023000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,023100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,023200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,023300,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030717,023400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,023500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030717,023600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,023700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,023800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,023900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030717,024000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,024100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,024200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,024300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,024400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,024500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,024600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,024700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,024800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,024900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,025000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,025100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,025200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,025300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,025400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,025500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,025600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,025700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,025800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030717,025900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,030000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030717,030100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,030200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,030300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,030400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,030500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,030600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,030700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,030800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,030900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,031000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,031100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,031200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030717,031300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,031400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,031500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,031600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,031700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,031800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030717,031900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030717,032000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,032100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,032200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,032300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,032400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,032500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,032600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,032700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,032800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,032900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,033000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,033100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,033200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,033300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,033400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,033500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,033600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,033700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,033800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030717,033900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,034000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,034100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,034200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030717,034300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,034400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,034500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030717,034600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030717,034700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030717,034800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,034900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,035000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030717,035100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,035200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,035300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,035400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,035500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030717,035600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,035700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,035800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,035900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,040000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,040100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030717,040200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,040300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,040400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,040500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,040600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,040700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,040800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030717,040900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,041000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030717,041100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030717,041200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,041300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,041400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,041500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030717,041600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,041700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,041800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,041900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030717,042000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,042100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,042200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,042300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,042400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,042500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,042600,0.9085,0.9088,0.9085,0.9088
AUDCAD,20030717,042700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,042800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,042900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,043000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,043100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,043200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030717,043300,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030717,043400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,043500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,043600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,043700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,043800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,043900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030717,044000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030717,044100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030717,044200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,044300,0.9088,0.9088,0.9086,0.9087
AUDCAD,20030717,044400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030717,044500,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030717,044600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030717,044700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030717,044800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030717,044900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030717,045000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030717,045100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030717,045200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030717,045300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030717,045400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030717,045500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030717,045600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030717,045700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030717,045800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030717,045900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030717,050000,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030717,050100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030717,050200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,050300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030717,050400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030717,050500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030717,050600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030717,050700,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030717,050800,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030717,050900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,051000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030717,051100,0.9084,0.9086,0.9084,0.9084
AUDCAD,20030717,051200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,051300,0.9084,0.9084,0.9083,0.9084
AUDCAD,20030717,051400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,051500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,051600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030717,051700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,051800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,051900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,052000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,052100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030717,052200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,052300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,052400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,052500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,052600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030717,052700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030717,052800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030717,052900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030717,053000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030717,053100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030717,053200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,053300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,053400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,053500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,053600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030717,053700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,053800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,053900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,054000,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030717,054100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,054200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030717,054300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,054400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,054500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,054600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,054700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030717,054800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,054900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,055000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030717,055100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,055200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,055300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030717,055400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,055500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,055600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,055700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,055800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,055900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,060000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030717,060100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,060200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,060300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,060400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,060500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,060600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030717,060700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,060800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,060900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,061000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030717,061100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,061200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,061300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,061400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,061500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030717,061600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,061700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,061800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030717,061900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,062000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,062100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,062200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,062300,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030717,062400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,062500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,062600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,062700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,062800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,062900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,063000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,063100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,063200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030717,063300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,063400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,063500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,063600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,063700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,063800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,063900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,064000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,064100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030717,064200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,064300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,064400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,064500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,064600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,064700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,064800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,064900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,065000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,065100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030717,065200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,065300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,065400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,065500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,065600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030717,065700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030717,065800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030717,065900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030717,070000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,070100,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030717,070200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,070300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,070400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030717,070500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,070600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,070700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,070800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,070900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,071000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,071100,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030717,071200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030717,071300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,071400,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030717,071500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,071600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,071700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,071800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,071900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,072000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030717,072100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,072200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,072300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,072400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,072500,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030717,072600,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030717,072700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030717,072800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030717,072900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030717,073000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030717,073100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030717,073200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,073300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,073400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,073500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,073600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030717,073700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,073800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,073900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,074000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030717,074100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,074200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,074300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,074400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,074500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,074600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,074700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,074800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030717,074900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,075000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030717,075100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,075200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,075300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,075400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,075500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,075600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030717,075700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,075800,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030717,075900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,080000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,080100,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030717,080200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,080300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,080400,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030717,080500,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030717,080600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030717,080700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030717,080800,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030717,080900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,081000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,081100,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030717,081200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030717,081300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030717,081400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030717,081500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,081600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,081700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030717,081800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030717,081900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030717,082000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,082100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,082200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,082300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,082400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,082500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,082600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,082700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,082800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,082900,0.9079,0.9086,0.9079,0.9086
AUDCAD,20030717,083000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,083100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030717,083200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,083300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,083400,0.9088,0.9091,0.9088,0.9091
AUDCAD,20030717,083500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030717,083600,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030717,083700,0.9090,0.9091,0.9089,0.9091
AUDCAD,20030717,083800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030717,083900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030717,084000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030717,084100,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030717,084200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030717,084300,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030717,084400,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030717,084500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030717,084600,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030717,084700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030717,084800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,084900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,085000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,085100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,085200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030717,085300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,085400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,085500,0.9088,0.9091,0.9088,0.9091
AUDCAD,20030717,085600,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030717,085700,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030717,085800,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030717,085900,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030717,090000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030717,090100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030717,090200,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030717,090300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030717,090400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030717,090500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030717,090600,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030717,090700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030717,090800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030717,090900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030717,091000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030717,091100,0.9095,0.9096,0.9095,0.9095
AUDCAD,20030717,091200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030717,091300,0.9094,0.9096,0.9094,0.9094
AUDCAD,20030717,091400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030717,091500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030717,091600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030717,091700,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030717,091800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030717,091900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030717,092000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030717,092100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030717,092200,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030717,092300,0.9081,0.9081,0.9079,0.9081
AUDCAD,20030717,092400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030717,092500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030717,092600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030717,092700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,092800,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030717,092900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030717,093000,0.9080,0.9082,0.9079,0.9082
AUDCAD,20030717,093100,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030717,093200,0.9086,0.9088,0.9086,0.9086
AUDCAD,20030717,093300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,093400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030717,093500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030717,093600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,093700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,093800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,093900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,094000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030717,094100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,094200,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030717,094300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030717,094400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030717,094500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030717,094600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,094700,0.9082,0.9086,0.9082,0.9085
AUDCAD,20030717,094800,0.9084,0.9084,0.9079,0.9079
AUDCAD,20030717,094900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030717,095000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030717,095100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030717,095200,0.9081,0.9084,0.9081,0.9084
AUDCAD,20030717,095300,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030717,095400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030717,095500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030717,095600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030717,095700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030717,095800,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030717,095900,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030717,100000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030717,100100,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030717,100200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030717,100300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030717,100400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030717,100500,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030717,100600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030717,100700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030717,100800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030717,100900,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030717,101000,0.9089,0.9090,0.9089,0.9089
AUDCAD,20030717,101100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030717,101200,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030717,101300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030717,101400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030717,101500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030717,101600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,101700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,101800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,101900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,102000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,102100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030717,102200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,102300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,102400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030717,102500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030717,102600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,102700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,102800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,102900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,103000,0.9083,0.9084,0.9082,0.9082
AUDCAD,20030717,103100,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030717,103200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030717,103300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,103400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,103500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,103600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030717,103700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030717,103800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030717,103900,0.9079,0.9080,0.9079,0.9079
AUDCAD,20030717,104000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,104100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,104200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030717,104300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030717,104400,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030717,104500,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030717,104600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030717,104700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,104800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030717,104900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,105000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,105100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,105200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030717,105300,0.9083,0.9085,0.9082,0.9082
AUDCAD,20030717,105400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030717,105500,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030717,105600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,105700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,105800,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030717,105900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,110000,0.9079,0.9082,0.9079,0.9081
AUDCAD,20030717,110100,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030717,110200,0.9078,0.9078,0.9073,0.9073
AUDCAD,20030717,110300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030717,110400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030717,110500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030717,110600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,110700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,110800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,110900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,111000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,111100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,111200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,111300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030717,111400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,111500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,111600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030717,111700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030717,111800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,111900,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030717,112000,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030717,112100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,112200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,112300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,112400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030717,112500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,112600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030717,112700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030717,112800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030717,112900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030717,113000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030717,113100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030717,113200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030717,113300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030717,113400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030717,113500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030717,113600,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030717,113700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,113800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030717,113900,0.9075,0.9075,0.9074,0.9075
AUDCAD,20030717,114000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030717,114100,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030717,114200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,114300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,114400,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030717,114500,0.9080,0.9080,0.9079,0.9080
AUDCAD,20030717,114600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030717,114700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,114800,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030717,114900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,115000,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030717,115100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,115200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,115300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030717,115400,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030717,115500,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030717,115600,0.9084,0.9084,0.9083,0.9084
AUDCAD,20030717,115700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030717,115800,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030717,115900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030717,120000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,120100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,120200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030717,120300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030717,120400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030717,120500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030717,120600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030717,120700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030717,120800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030717,120900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,121000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030717,121100,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030717,121200,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030717,121300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,121400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,121500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,121600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,121700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,121800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030717,121900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030717,122000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030717,122100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,122200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030717,122300,0.9084,0.9087,0.9084,0.9087
AUDCAD,20030717,122400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030717,122500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030717,122600,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030717,122700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030717,122800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030717,122900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030717,123000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030717,123100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030717,123200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030717,123300,0.9092,0.9092,0.9090,0.9092
AUDCAD,20030717,123400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030717,123500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030717,123600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030717,123700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030717,123800,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030717,123900,0.9090,0.9095,0.9090,0.9095
AUDCAD,20030717,124000,0.9095,0.9096,0.9094,0.9094
AUDCAD,20030717,124100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030717,124200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030717,124300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030717,124400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030717,124500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030717,124600,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030717,124700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030717,124800,0.9098,0.9098,0.9097,0.9098
AUDCAD,20030717,124900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,125000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030717,125100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030717,125200,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030717,125300,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030717,125400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030717,125500,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030717,125600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,125700,0.9103,0.9103,0.9102,0.9103
AUDCAD,20030717,125800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030717,125900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030717,130000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030717,130100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030717,130200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030717,130300,0.9103,0.9104,0.9103,0.9103
AUDCAD,20030717,130400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,130500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030717,130600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030717,130700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030717,130800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030717,130900,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030717,131000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,131100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,131200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030717,131300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,131400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030717,131500,0.9108,0.9108,0.9104,0.9105
AUDCAD,20030717,131600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030717,131700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,131800,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030717,131900,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030717,132000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030717,132100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030717,132200,0.9101,0.9101,0.9097,0.9097
AUDCAD,20030717,132300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030717,132400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030717,132500,0.9101,0.9101,0.9100,0.9101
AUDCAD,20030717,132600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,132700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,132800,0.9101,0.9102,0.9101,0.9101
AUDCAD,20030717,132900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030717,133000,0.9103,0.9104,0.9103,0.9103
AUDCAD,20030717,133100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030717,133200,0.9102,0.9104,0.9102,0.9103
AUDCAD,20030717,133300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030717,133400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030717,133500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030717,133600,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030717,133700,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030717,133800,0.9109,0.9112,0.9109,0.9112
AUDCAD,20030717,133900,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030717,134000,0.9108,0.9112,0.9108,0.9112
AUDCAD,20030717,134100,0.9113,0.9118,0.9113,0.9118
AUDCAD,20030717,134200,0.9119,0.9123,0.9119,0.9123
AUDCAD,20030717,134300,0.9123,0.9123,0.9120,0.9120
AUDCAD,20030717,134400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030717,134500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030717,134600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,134700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030717,134800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030717,134900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,135000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030717,135100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030717,135200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030717,135300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030717,135400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030717,135500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030717,135600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,135700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,135800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,135900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,140000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030717,140100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030717,140200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,140300,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030717,140400,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030717,140500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030717,140600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,140700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030717,140800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030717,140900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,141000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,141100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,141200,0.9110,0.9113,0.9110,0.9113
AUDCAD,20030717,141300,0.9114,0.9115,0.9111,0.9111
AUDCAD,20030717,141400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,141500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,141600,0.9111,0.9116,0.9111,0.9116
AUDCAD,20030717,141700,0.9115,0.9118,0.9114,0.9118
AUDCAD,20030717,141800,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030717,141900,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030717,142000,0.9113,0.9121,0.9113,0.9119
AUDCAD,20030717,142100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030717,142200,0.9118,0.9122,0.9118,0.9122
AUDCAD,20030717,142300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030717,142400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,142500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,142600,0.9120,0.9120,0.9116,0.9117
AUDCAD,20030717,142700,0.9116,0.9118,0.9116,0.9117
AUDCAD,20030717,142800,0.9117,0.9119,0.9115,0.9119
AUDCAD,20030717,142900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030717,143000,0.9118,0.9122,0.9118,0.9122
AUDCAD,20030717,143100,0.9121,0.9121,0.9114,0.9119
AUDCAD,20030717,143200,0.9120,0.9122,0.9120,0.9121
AUDCAD,20030717,143300,0.9121,0.9121,0.9115,0.9115
AUDCAD,20030717,143400,0.9116,0.9119,0.9116,0.9119
AUDCAD,20030717,143500,0.9118,0.9118,0.9114,0.9116
AUDCAD,20030717,143600,0.9117,0.9119,0.9116,0.9117
AUDCAD,20030717,143700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030717,143800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030717,143900,0.9111,0.9111,0.9105,0.9105
AUDCAD,20030717,144000,0.9104,0.9107,0.9103,0.9107
AUDCAD,20030717,144100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030717,144200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030717,144300,0.9105,0.9107,0.9103,0.9103
AUDCAD,20030717,144400,0.9102,0.9102,0.9100,0.9101
AUDCAD,20030717,144500,0.9100,0.9103,0.9100,0.9102
AUDCAD,20030717,144600,0.9101,0.9101,0.9098,0.9100
AUDCAD,20030717,144700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030717,144800,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030717,144900,0.9106,0.9107,0.9105,0.9106
AUDCAD,20030717,145000,0.9107,0.9112,0.9107,0.9112
AUDCAD,20030717,145100,0.9112,0.9112,0.9111,0.9112
AUDCAD,20030717,145200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030717,145300,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030717,145400,0.9111,0.9111,0.9106,0.9106
AUDCAD,20030717,145500,0.9105,0.9105,0.9100,0.9101
AUDCAD,20030717,145600,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030717,145700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030717,145800,0.9098,0.9100,0.9093,0.9100
AUDCAD,20030717,145900,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030717,150000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030717,150100,0.9107,0.9114,0.9107,0.9114
AUDCAD,20030717,150200,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030717,150300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030717,150400,0.9103,0.9105,0.9102,0.9105
AUDCAD,20030717,150500,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030717,150600,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030717,150700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,150800,0.9098,0.9098,0.9096,0.9097
AUDCAD,20030717,150900,0.9098,0.9100,0.9098,0.9098
AUDCAD,20030717,151000,0.9097,0.9100,0.9096,0.9100
AUDCAD,20030717,151100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030717,151200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030717,151300,0.9104,0.9104,0.9102,0.9103
AUDCAD,20030717,151400,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030717,151500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030717,151600,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030717,151700,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030717,151800,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030717,151900,0.9092,0.9092,0.9086,0.9086
AUDCAD,20030717,152000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030717,152100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030717,152200,0.9091,0.9092,0.9090,0.9091
AUDCAD,20030717,152300,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030717,152400,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030717,152500,0.9087,0.9088,0.9086,0.9088
AUDCAD,20030717,152600,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030717,152700,0.9086,0.9087,0.9084,0.9085
AUDCAD,20030717,152800,0.9084,0.9085,0.9082,0.9083
AUDCAD,20030717,152900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030717,153000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030717,153100,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030717,153200,0.9085,0.9088,0.9085,0.9087
AUDCAD,20030717,153300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030717,153400,0.9085,0.9089,0.9084,0.9089
AUDCAD,20030717,153500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030717,153600,0.9092,0.9092,0.9087,0.9087
AUDCAD,20030717,153700,0.9086,0.9086,0.9078,0.9078
AUDCAD,20030717,153800,0.9077,0.9079,0.9076,0.9079
AUDCAD,20030717,153900,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030717,154000,0.9078,0.9085,0.9078,0.9085
AUDCAD,20030717,154100,0.9086,0.9086,0.9084,0.9085
AUDCAD,20030717,154200,0.9086,0.9094,0.9086,0.9094
AUDCAD,20030717,154300,0.9095,0.9099,0.9095,0.9096
AUDCAD,20030717,154400,0.9094,0.9094,0.9092,0.9093
AUDCAD,20030717,154500,0.9092,0.9096,0.9092,0.9096
AUDCAD,20030717,154600,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030717,154700,0.9104,0.9107,0.9104,0.9105
AUDCAD,20030717,154800,0.9104,0.9104,0.9098,0.9098
AUDCAD,20030717,154900,0.9097,0.9101,0.9096,0.9101
AUDCAD,20030717,155000,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030717,155100,0.9103,0.9103,0.9097,0.9097
AUDCAD,20030717,155200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030717,155300,0.9097,0.9099,0.9097,0.9097
AUDCAD,20030717,155400,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030717,155500,0.9093,0.9094,0.9092,0.9092
AUDCAD,20030717,155600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030717,155700,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030717,155800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030717,155900,0.9090,0.9091,0.9090,0.9090
AUDCAD,20030717,160000,0.9089,0.9089,0.9083,0.9083
AUDCAD,20030717,160100,0.9084,0.9089,0.9084,0.9089
AUDCAD,20030717,160200,0.9089,0.9090,0.9089,0.9089
AUDCAD,20030717,160300,0.9087,0.9092,0.9087,0.9092
AUDCAD,20030717,160400,0.9093,0.9093,0.9089,0.9089
AUDCAD,20030717,160500,0.9087,0.9087,0.9055,0.9055
AUDCAD,20030717,160600,0.9057,0.9080,0.9057,0.9078
AUDCAD,20030717,160700,0.9079,0.9085,0.9079,0.9083
AUDCAD,20030717,160800,0.9082,0.9090,0.9081,0.9090
AUDCAD,20030717,160900,0.9091,0.9094,0.9090,0.9093
AUDCAD,20030717,161000,0.9092,0.9092,0.9087,0.9092
AUDCAD,20030717,161100,0.9091,0.9093,0.9088,0.9093
AUDCAD,20030717,161200,0.9094,0.9098,0.9094,0.9098
AUDCAD,20030717,161300,0.9099,0.9100,0.9096,0.9096
AUDCAD,20030717,161400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030717,161500,0.9096,0.9096,0.9090,0.9090
AUDCAD,20030717,161600,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030717,161700,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030717,161800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030717,161900,0.9092,0.9093,0.9090,0.9093
AUDCAD,20030717,162000,0.9094,0.9099,0.9094,0.9099
AUDCAD,20030717,162100,0.9100,0.9101,0.9100,0.9100
AUDCAD,20030717,162200,0.9100,0.9100,0.9094,0.9094
AUDCAD,20030717,162300,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030717,162400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030717,162500,0.9100,0.9103,0.9100,0.9102
AUDCAD,20030717,162600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030717,162700,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030717,162800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,162900,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030717,163000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030717,163100,0.9104,0.9110,0.9104,0.9110
AUDCAD,20030717,163200,0.9111,0.9114,0.9111,0.9112
AUDCAD,20030717,163300,0.9111,0.9111,0.9103,0.9103
AUDCAD,20030717,163400,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030717,163500,0.9098,0.9098,0.9096,0.9097
AUDCAD,20030717,163600,0.9098,0.9104,0.9098,0.9104
AUDCAD,20030717,163700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030717,163800,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030717,163900,0.9099,0.9099,0.9094,0.9094
AUDCAD,20030717,164000,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030717,164100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030717,164200,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030717,164300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030717,164400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030717,164500,0.9094,0.9094,0.9093,0.9094
AUDCAD,20030717,164600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030717,164700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030717,164800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,164900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030717,165000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030717,165100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030717,165200,0.9104,0.9111,0.9104,0.9111
AUDCAD,20030717,165300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030717,165400,0.9112,0.9120,0.9112,0.9119
AUDCAD,20030717,165500,0.9118,0.9118,0.9112,0.9112
AUDCAD,20030717,165600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,165700,0.9111,0.9111,0.9106,0.9106
AUDCAD,20030717,165800,0.9105,0.9106,0.9104,0.9104
AUDCAD,20030717,165900,0.9104,0.9107,0.9104,0.9106
AUDCAD,20030717,170000,0.9105,0.9105,0.9100,0.9101
AUDCAD,20030717,170100,0.9100,0.9101,0.9099,0.9099
AUDCAD,20030717,170200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030717,170300,0.9098,0.9098,0.9090,0.9090
AUDCAD,20030717,170400,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030717,170500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030717,170600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030717,170700,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030717,170800,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030717,170900,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030717,171000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030717,171100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030717,171200,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030717,171300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030717,171400,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030717,171500,0.9092,0.9095,0.9092,0.9095
AUDCAD,20030717,171600,0.9095,0.9100,0.9095,0.9100
AUDCAD,20030717,171700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,171800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030717,171900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030717,172000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,172100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030717,172200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030717,172300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,172400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030717,172500,0.9101,0.9102,0.9101,0.9101
AUDCAD,20030717,172600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030717,172700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030717,172800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030717,172900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030717,173000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030717,173100,0.9106,0.9112,0.9106,0.9111
AUDCAD,20030717,173200,0.9112,0.9117,0.9112,0.9117
AUDCAD,20030717,173300,0.9116,0.9117,0.9116,0.9116
AUDCAD,20030717,173400,0.9116,0.9126,0.9116,0.9126
AUDCAD,20030717,173500,0.9125,0.9125,0.9120,0.9123
AUDCAD,20030717,173600,0.9125,0.9133,0.9125,0.9133
AUDCAD,20030717,173700,0.9134,0.9135,0.9124,0.9124
AUDCAD,20030717,173800,0.9125,0.9129,0.9125,0.9128
AUDCAD,20030717,173900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030717,174000,0.9128,0.9132,0.9124,0.9124
AUDCAD,20030717,174100,0.9123,0.9123,0.9111,0.9115
AUDCAD,20030717,174200,0.9116,0.9117,0.9115,0.9115
AUDCAD,20030717,174300,0.9115,0.9122,0.9115,0.9120
AUDCAD,20030717,174400,0.9120,0.9120,0.9119,0.9120
AUDCAD,20030717,174500,0.9121,0.9127,0.9121,0.9127
AUDCAD,20030717,174600,0.9127,0.9130,0.9127,0.9130
AUDCAD,20030717,174700,0.9131,0.9134,0.9126,0.9126
AUDCAD,20030717,174800,0.9124,0.9126,0.9113,0.9126
AUDCAD,20030717,174900,0.9125,0.9125,0.9117,0.9117
AUDCAD,20030717,175000,0.9116,0.9116,0.9110,0.9111
AUDCAD,20030717,175100,0.9111,0.9112,0.9110,0.9112
AUDCAD,20030717,175200,0.9113,0.9124,0.9113,0.9123
AUDCAD,20030717,175300,0.9122,0.9122,0.9118,0.9118
AUDCAD,20030717,175400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030717,175500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030717,175600,0.9114,0.9114,0.9108,0.9108
AUDCAD,20030717,175700,0.9107,0.9111,0.9105,0.9111
AUDCAD,20030717,175800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030717,175900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030717,180000,0.9110,0.9110,0.9105,0.9105
AUDCAD,20030717,180100,0.9104,0.9104,0.9096,0.9099
AUDCAD,20030717,180200,0.9100,0.9104,0.9096,0.9104
AUDCAD,20030717,180300,0.9105,0.9108,0.9104,0.9104
AUDCAD,20030717,180400,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030717,180500,0.9099,0.9103,0.9099,0.9101
AUDCAD,20030717,180600,0.9103,0.9104,0.9102,0.9102
AUDCAD,20030717,180700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030717,180800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030717,180900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030717,181000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030717,181100,0.9107,0.9113,0.9107,0.9113
AUDCAD,20030717,181200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030717,181300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030717,181400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030717,181500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030717,181600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,181700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,181800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,181900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,182000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,182100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,182200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030717,182300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,182400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030717,182500,0.9107,0.9107,0.9104,0.9105
AUDCAD,20030717,182600,0.9106,0.9110,0.9106,0.9110
AUDCAD,20030717,182700,0.9110,0.9114,0.9110,0.9114
AUDCAD,20030717,182800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,182900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030717,183000,0.9115,0.9117,0.9115,0.9115
AUDCAD,20030717,183100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030717,183200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030717,183300,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030717,183400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,183500,0.9110,0.9115,0.9110,0.9115
AUDCAD,20030717,183600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030717,183700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030717,183800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030717,183900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030717,184000,0.9115,0.9119,0.9115,0.9119
AUDCAD,20030717,184100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030717,184200,0.9120,0.9122,0.9119,0.9122
AUDCAD,20030717,184300,0.9122,0.9131,0.9122,0.9131
AUDCAD,20030717,184400,0.9132,0.9132,0.9125,0.9125
AUDCAD,20030717,184500,0.9124,0.9125,0.9121,0.9121
AUDCAD,20030717,184600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,184700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030717,184800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,184900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030717,185000,0.9120,0.9124,0.9120,0.9124
AUDCAD,20030717,185100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030717,185200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,185300,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030717,185400,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030717,185500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,185600,0.9125,0.9126,0.9125,0.9125
AUDCAD,20030717,185700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030717,185800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030717,185900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,190000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,190100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030717,190200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,190300,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030717,190400,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030717,190500,0.9118,0.9119,0.9116,0.9119
AUDCAD,20030717,190600,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030717,190700,0.9119,0.9119,0.9118,0.9119
AUDCAD,20030717,190800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,190900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,191000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030717,191100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030717,191200,0.9120,0.9120,0.9117,0.9117
AUDCAD,20030717,191300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,191400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,191500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,191600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,191700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030717,191800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,191900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,192000,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030717,192100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,192200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030717,192300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030717,192400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030717,192500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030717,192600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030717,192700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,192800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,192900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,193000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,193100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030717,193200,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030717,193300,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030717,193400,0.9120,0.9121,0.9120,0.9120
AUDCAD,20030717,193500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,193600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,193700,0.9121,0.9121,0.9119,0.9120
AUDCAD,20030717,193800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,193900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030717,194000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,194100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,194200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030717,194300,0.9122,0.9123,0.9122,0.9122
AUDCAD,20030717,194400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,194500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030717,194600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,194700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,194800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,194900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030717,195000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030717,195100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030717,195200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030717,195300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030717,195400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,195500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,195600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,195700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,195800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,195900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,200000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,200100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,200200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,200300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030717,200400,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030717,200500,0.9119,0.9125,0.9119,0.9123
AUDCAD,20030717,200600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030717,200700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030717,200800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,200900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,201000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,201100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,201200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,201300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,201400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030717,201500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030717,201600,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030717,201700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,201800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,201900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030717,202000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030717,202100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,202200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,202300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,202400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,202500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030717,202600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,202700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,202800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,202900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,203000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,203100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,203200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030717,203300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,203400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030717,203500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,203600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,203700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,203800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030717,203900,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030717,204000,0.9111,0.9111,0.9106,0.9106
AUDCAD,20030717,204100,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030717,204200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030717,204300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,204400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,204500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,204600,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030717,204700,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030717,204800,0.9108,0.9108,0.9106,0.9108
AUDCAD,20030717,204900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030717,205000,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030717,205100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030717,205200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030717,205300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030717,205400,0.9105,0.9105,0.9104,0.9105
AUDCAD,20030717,205500,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030717,205600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030717,205700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030717,205800,0.9107,0.9107,0.9103,0.9105
AUDCAD,20030717,205900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030717,210000,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030717,210100,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030717,210200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030717,210300,0.9108,0.9111,0.9108,0.9110
AUDCAD,20030717,210400,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030717,210500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030717,210600,0.9108,0.9110,0.9108,0.9108
AUDCAD,20030717,210700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030717,210800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030717,210900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030717,211000,0.9109,0.9110,0.9108,0.9110
AUDCAD,20030717,211100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,211200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,211300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,211400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030717,211500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,211600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,211700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,211800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,211900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,212000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030717,212100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,212200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030717,212300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,212400,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030717,212500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030717,212600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,212700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,212800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,212900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,213000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,213100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,213200,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030717,213300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,213400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030717,213500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030717,213600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030717,213700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030717,213800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030717,213900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030717,214000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,214100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,214200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030717,214300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030717,214400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030717,214500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030717,214600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030717,214700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,214800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030717,214900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,215000,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030717,215100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,215200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,215300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,215400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,215500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030717,215600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,215700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,215800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,215900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,220000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030717,220100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030717,220200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,220300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,220400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030717,220500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,220600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,220700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,220800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,220900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,221000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,221100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030717,221200,0.9117,0.9122,0.9117,0.9122
AUDCAD,20030717,221300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030717,221400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030717,221500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,221600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,221700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,221800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,221900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,222000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,222100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,222200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030717,222300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,222400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,222500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,222600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,222700,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030717,222800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030717,222900,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030717,223000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,223100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,223200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,223300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030717,223400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030717,223500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030717,223600,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030717,223700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030717,223800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030717,223900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030717,224000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030717,224100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030717,224200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030717,224300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030717,224400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,224500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,224600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,224700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030717,224800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030717,224900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,225000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,225100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,225200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030717,225300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,225400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,225500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030717,225600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030717,225700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030717,225800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030717,225900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,230000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,230100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030717,230200,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030717,230300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,230400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,230500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,230600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,230700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,230800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,230900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,231000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,231100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,231200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030717,231300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,231400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,231500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,231600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,231700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030717,231800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030717,231900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030717,232000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030717,232100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,232200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,232300,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030717,232400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030717,232500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,232600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,232700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,232800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030717,232900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,233000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,233100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,233200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,233300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,233400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,233500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030717,233600,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030717,233700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,233800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,233900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,234000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,234100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,234200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,234300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,234400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,234500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,234600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030717,234700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030717,234800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,234900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,235000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030717,235100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,235200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,235300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,235400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,235500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,235600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,235700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,235800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030717,235900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,000000,0.9114,0.9114,0.9114,0.9114
AUDNZD,20030717,000100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,000200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,000300,1.1227,1.1228,1.1227,1.1227
AUDNZD,20030717,000400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,000500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,000600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,000700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,000800,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030717,000900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030717,001000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,001100,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030717,001200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,001300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,001400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,001500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,001600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,001700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,001800,1.1224,1.1224,1.1219,1.1219
AUDNZD,20030717,001900,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030717,002000,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030717,002100,1.1216,1.1217,1.1215,1.1217
AUDNZD,20030717,002200,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030717,002300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,002400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,002500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,002600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,002700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,002800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,002900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,003000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,003100,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030717,003200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,003300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,003400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,003500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,003600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,003700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,003800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,003900,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030717,004000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,004100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,004200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,004300,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030717,004400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,004500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,004600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,004700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,004800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,004900,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030717,005000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,005100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,005200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030717,005300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,005400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,005500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,005600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,005700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,005800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,005900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,010000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,010100,1.1213,1.1213,1.1211,1.1212
AUDNZD,20030717,010200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,010300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,010400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,010500,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030717,010600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030717,010700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,010800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,010900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,011000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,011100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030717,011200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,011300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,011400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,011500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,011600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,011700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,011800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,011900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,012000,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030717,012100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,012200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,012300,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030717,012400,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030717,012500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,012600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,012700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,012800,1.1212,1.1212,1.1206,1.1206
AUDNZD,20030717,012900,1.1208,1.1213,1.1208,1.1213
AUDNZD,20030717,013000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,013100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,013200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,013300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,013400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,013500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,013600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,013700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,013800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,013900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,014000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,014100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,014200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,014300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,014400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,014500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,014600,1.1218,1.1218,1.1213,1.1213
AUDNZD,20030717,014700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,014800,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030717,014900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,015000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,015100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,015200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030717,015300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,015400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,015500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,015600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,015700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,015800,1.1210,1.1215,1.1210,1.1215
AUDNZD,20030717,015900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,020000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,020100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,020200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,020300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,020400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,020500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030717,020600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,020700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,020800,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030717,020900,1.1214,1.1214,1.1212,1.1213
AUDNZD,20030717,021000,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030717,021100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,021200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,021300,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030717,021400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,021500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,021600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,021700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030717,021800,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030717,021900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030717,022000,1.1213,1.1220,1.1213,1.1220
AUDNZD,20030717,022100,1.1221,1.1227,1.1221,1.1227
AUDNZD,20030717,022200,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030717,022300,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030717,022400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,022500,1.1227,1.1231,1.1226,1.1231
AUDNZD,20030717,022600,1.1232,1.1232,1.1229,1.1229
AUDNZD,20030717,022700,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030717,022800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030717,022900,1.1226,1.1229,1.1226,1.1229
AUDNZD,20030717,023000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030717,023100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030717,023200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030717,023300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,023400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,023500,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030717,023600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,023700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,023800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,023900,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030717,024000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,024100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,024200,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030717,024300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,024400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,024500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,024600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,024700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,024800,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030717,024900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,025000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,025100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,025200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,025300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,025400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,025500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,025600,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030717,025700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,025800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,025900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,030000,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030717,030100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,030200,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030717,030300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,030400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,030500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,030600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,030700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,030800,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030717,030900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,031000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,031100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,031200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,031300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030717,031400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,031500,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030717,031600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,031700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030717,031800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,031900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,032000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,032100,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030717,032200,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030717,032300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,032400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,032500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,032600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,032700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,032800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,032900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,033000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,033100,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030717,033200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,033300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030717,033400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,033500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,033600,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030717,033700,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030717,033800,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030717,033900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,034000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,034100,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030717,034200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,034300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,034400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,034500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,034600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,034700,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030717,034800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,034900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030717,035000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,035100,1.1220,1.1222,1.1220,1.1220
AUDNZD,20030717,035200,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030717,035300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,035400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,035500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,035600,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030717,035700,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030717,035800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,035900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,040000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,040100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,040200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,040300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,040400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,040500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,040600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,040700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,040800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,040900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,041000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,041100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,041200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,041300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,041400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,041500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030717,041600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,041700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,041800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,041900,1.1220,1.1220,1.1219,1.1220
AUDNZD,20030717,042000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,042100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,042200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,042300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,042400,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030717,042500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,042600,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030717,042700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,042800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,042900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,043000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,043100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,043200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,043300,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030717,043400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,043500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,043600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,043700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,043800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,043900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,044000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,044100,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030717,044200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,044300,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030717,044400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,044500,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030717,044600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,044700,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030717,044800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,044900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,045000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,045100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,045200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,045300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,045400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,045500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,045600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,045700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030717,045800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,045900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,050000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,050100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,050200,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030717,050300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,050400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,050500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,050600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,050700,1.1223,1.1223,1.1221,1.1222
AUDNZD,20030717,050800,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030717,050900,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030717,051000,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030717,051100,1.1219,1.1223,1.1218,1.1222
AUDNZD,20030717,051200,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030717,051300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,051400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,051500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,051600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,051700,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030717,051800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,051900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030717,052000,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030717,052100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,052200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,052300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,052400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,052500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,052600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,052700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,052800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,052900,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030717,053000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,053100,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030717,053200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,053300,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030717,053400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,053500,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030717,053600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030717,053700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,053800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,053900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,054000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,054100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,054200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,054300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,054400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,054500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,054600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,054700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,054800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,054900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,055000,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030717,055100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,055200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,055300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030717,055400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,055500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,055600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,055700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,055800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,055900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,060000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,060100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,060200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,060300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,060400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,060500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,060600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,060700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,060800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,060900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,061000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,061100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,061200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,061300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,061400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,061500,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030717,061600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,061700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,061800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,061900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,062000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,062100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,062200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,062300,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030717,062400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,062500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,062600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,062700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,062800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,062900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,063000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,063100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,063200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,063300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,063400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,063500,1.1214,1.1219,1.1214,1.1219
AUDNZD,20030717,063600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,063700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,063800,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030717,063900,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030717,064000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,064100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,064200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,064300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,064400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,064500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,064600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,064700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,064800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,064900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,065000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,065100,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030717,065200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,065300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,065400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,065500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,065600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,065700,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030717,065800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,065900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,070000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,070100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,070200,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030717,070300,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030717,070400,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030717,070500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,070600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,070700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,070800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030717,070900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,071000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,071100,1.1216,1.1216,1.1210,1.1210
AUDNZD,20030717,071200,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030717,071300,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030717,071400,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030717,071500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,071600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,071700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,071800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,071900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030717,072000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,072100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,072200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,072300,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030717,072400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,072500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,072600,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030717,072700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,072800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,072900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,073000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,073100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,073200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,073300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,073400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,073500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,073600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,073700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,073800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,073900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,074000,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030717,074100,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030717,074200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,074300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,074400,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030717,074500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,074600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,074700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,074800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,074900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,075000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,075100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,075200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,075300,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030717,075400,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030717,075500,1.1206,1.1207,1.1205,1.1207
AUDNZD,20030717,075600,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030717,075700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,075800,1.1209,1.1211,1.1209,1.1210
AUDNZD,20030717,075900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,080000,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030717,080100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,080200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,080300,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030717,080400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,080500,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030717,080600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030717,080700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030717,080800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030717,080900,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030717,081000,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030717,081100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,081200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,081300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,081400,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030717,081500,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030717,081600,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030717,081700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,081800,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030717,081900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030717,082000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,082100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,082200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,082300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,082400,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030717,082500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030717,082600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,082700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,082800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,082900,1.1210,1.1217,1.1210,1.1216
AUDNZD,20030717,083000,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030717,083100,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030717,083200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,083300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,083400,1.1213,1.1219,1.1213,1.1219
AUDNZD,20030717,083500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,083600,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030717,083700,1.1216,1.1217,1.1215,1.1217
AUDNZD,20030717,083800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,083900,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030717,084000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,084100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,084200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,084300,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030717,084400,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030717,084500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,084600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,084700,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030717,084800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,084900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,085000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,085100,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030717,085200,1.1215,1.1220,1.1215,1.1218
AUDNZD,20030717,085300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,085400,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030717,085500,1.1223,1.1227,1.1223,1.1227
AUDNZD,20030717,085600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030717,085700,1.1231,1.1231,1.1223,1.1223
AUDNZD,20030717,085800,1.1222,1.1222,1.1217,1.1217
AUDNZD,20030717,085900,1.1216,1.1221,1.1216,1.1221
AUDNZD,20030717,090000,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030717,090100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,090200,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030717,090300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,090400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,090500,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030717,090600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030717,090700,1.1223,1.1224,1.1222,1.1222
AUDNZD,20030717,090800,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030717,090900,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030717,091000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,091100,1.1222,1.1222,1.1221,1.1222
AUDNZD,20030717,091200,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030717,091300,1.1226,1.1227,1.1225,1.1225
AUDNZD,20030717,091400,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030717,091500,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030717,091600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,091700,1.1221,1.1221,1.1216,1.1219
AUDNZD,20030717,091800,1.1220,1.1222,1.1218,1.1218
AUDNZD,20030717,091900,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030717,092000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,092100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,092200,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030717,092300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,092400,1.1209,1.1216,1.1209,1.1216
AUDNZD,20030717,092500,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030717,092600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,092700,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030717,092800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,092900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,093000,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030717,093100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,093200,1.1219,1.1222,1.1219,1.1221
AUDNZD,20030717,093300,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030717,093400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030717,093500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,093600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,093700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,093800,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030717,093900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,094000,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030717,094100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,094200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030717,094300,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030717,094400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,094500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,094600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,094700,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030717,094800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,094900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,095000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,095100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,095200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,095300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,095400,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030717,095500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030717,095600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,095700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,095800,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030717,095900,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030717,100000,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030717,100100,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030717,100200,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030717,100300,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030717,100400,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030717,100500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030717,100600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030717,100700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030717,100800,1.1229,1.1231,1.1229,1.1230
AUDNZD,20030717,100900,1.1228,1.1228,1.1225,1.1225
AUDNZD,20030717,101000,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030717,101100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030717,101200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030717,101300,1.1228,1.1228,1.1225,1.1225
AUDNZD,20030717,101400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,101500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,101600,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030717,101700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,101800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,101900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,102000,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030717,102100,1.1229,1.1229,1.1225,1.1225
AUDNZD,20030717,102200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,102300,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030717,102400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,102500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030717,102600,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030717,102700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,102800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,102900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,103000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030717,103100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,103200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,103300,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030717,103400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,103500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,103600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,103700,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030717,103800,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030717,103900,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030717,104000,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030717,104100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,104200,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030717,104300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,104400,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030717,104500,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030717,104600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,104700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,104800,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030717,104900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,105000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,105100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,105200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,105300,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030717,105400,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030717,105500,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030717,105600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,105700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,105800,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030717,105900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,110000,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030717,110100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,110200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,110300,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030717,110400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,110500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,110600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,110700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,110800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,110900,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030717,111000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,111100,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030717,111200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,111300,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030717,111400,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030717,111500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030717,111600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030717,111700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030717,111800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,111900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,112000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030717,112100,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030717,112200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,112300,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030717,112400,1.1215,1.1220,1.1215,1.1220
AUDNZD,20030717,112500,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030717,112600,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030717,112700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,112800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030717,112900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,113000,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030717,113100,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030717,113200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030717,113300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,113400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,113500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,113600,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030717,113700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,113800,1.1211,1.1211,1.1210,1.1211
AUDNZD,20030717,113900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,114000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,114100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,114200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030717,114300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,114400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,114500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,114600,1.1212,1.1215,1.1212,1.1214
AUDNZD,20030717,114700,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030717,114800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,114900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,115000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,115100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,115200,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030717,115300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,115400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,115500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,115600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,115700,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030717,115800,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030717,115900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,120000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,120100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,120200,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030717,120300,1.1206,1.1206,1.1205,1.1206
AUDNZD,20030717,120400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,120500,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030717,120600,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030717,120700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,120800,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030717,120900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,121000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,121100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030717,121200,1.1214,1.1220,1.1214,1.1220
AUDNZD,20030717,121300,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030717,121400,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030717,121500,1.1218,1.1218,1.1213,1.1213
AUDNZD,20030717,121600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,121700,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030717,121800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,121900,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030717,122000,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030717,122100,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030717,122200,1.1210,1.1216,1.1210,1.1216
AUDNZD,20030717,122300,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030717,122400,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030717,122500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030717,122600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030717,122700,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030717,122800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030717,122900,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030717,123000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030717,123100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030717,123200,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030717,123300,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030717,123400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030717,123500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,123600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030717,123700,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030717,123800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030717,123900,1.1219,1.1228,1.1219,1.1226
AUDNZD,20030717,124000,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030717,124100,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030717,124200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030717,124300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030717,124400,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030717,124500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,124600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,124700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030717,124800,1.1225,1.1225,1.1223,1.1224
AUDNZD,20030717,124900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030717,125000,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030717,125100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030717,125200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,125300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,125400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,125500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,125600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,125700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,125800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,125900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,130000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030717,130100,1.1220,1.1220,1.1216,1.1216
AUDNZD,20030717,130200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030717,130300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,130400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,130500,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030717,130600,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030717,130700,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030717,130800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,130900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,131000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030717,131100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,131200,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030717,131300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,131400,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030717,131500,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030717,131600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,131700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,131800,1.1216,1.1216,1.1209,1.1209
AUDNZD,20030717,131900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,132000,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030717,132100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,132200,1.1206,1.1206,1.1201,1.1201
AUDNZD,20030717,132300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030717,132400,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030717,132500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,132600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,132700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,132800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,132900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,133000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,133100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,133200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,133300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,133400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,133500,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030717,133600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,133700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,133800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,133900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,134000,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030717,134100,1.1204,1.1206,1.1204,1.1205
AUDNZD,20030717,134200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030717,134300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030717,134400,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030717,134500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,134600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,134700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,134800,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030717,134900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,135000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,135100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,135200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,135300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,135400,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030717,135500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,135600,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030717,135700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,135800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,135900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,140000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,140100,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030717,140200,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030717,140300,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030717,140400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030717,140500,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030717,140600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,140700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030717,140800,1.1201,1.1201,1.1199,1.1201
AUDNZD,20030717,140900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,141000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,141100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,141200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,141300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030717,141400,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030717,141500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,141600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,141700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,141800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,141900,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030717,142000,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030717,142100,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030717,142200,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030717,142300,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030717,142400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030717,142500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030717,142600,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030717,142700,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030717,142800,1.1186,1.1193,1.1186,1.1192
AUDNZD,20030717,142900,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030717,143000,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030717,143100,1.1193,1.1196,1.1183,1.1196
AUDNZD,20030717,143200,1.1198,1.1202,1.1198,1.1198
AUDNZD,20030717,143300,1.1197,1.1197,1.1195,1.1196
AUDNZD,20030717,143400,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030717,143500,1.1203,1.1203,1.1197,1.1200
AUDNZD,20030717,143600,1.1201,1.1209,1.1201,1.1207
AUDNZD,20030717,143700,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030717,143800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,143900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030717,144000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030717,144100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030717,144200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030717,144300,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030717,144400,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030717,144500,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030717,144600,1.1208,1.1208,1.1200,1.1205
AUDNZD,20030717,144700,1.1204,1.1205,1.1203,1.1205
AUDNZD,20030717,144800,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030717,144900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,145000,1.1211,1.1211,1.1208,1.1211
AUDNZD,20030717,145100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,145200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030717,145300,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030717,145400,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030717,145500,1.1201,1.1201,1.1197,1.1201
AUDNZD,20030717,145600,1.1201,1.1210,1.1201,1.1210
AUDNZD,20030717,145700,1.1213,1.1218,1.1213,1.1218
AUDNZD,20030717,145800,1.1217,1.1217,1.1206,1.1207
AUDNZD,20030717,145900,1.1209,1.1214,1.1209,1.1211
AUDNZD,20030717,150000,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030717,150100,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030717,150200,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030717,150300,1.1205,1.1206,1.1204,1.1204
AUDNZD,20030717,150400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030717,150500,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030717,150600,1.1200,1.1200,1.1191,1.1191
AUDNZD,20030717,150700,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030717,150800,1.1194,1.1200,1.1194,1.1199
AUDNZD,20030717,150900,1.1198,1.1200,1.1198,1.1199
AUDNZD,20030717,151000,1.1197,1.1200,1.1193,1.1200
AUDNZD,20030717,151100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,151200,1.1198,1.1198,1.1196,1.1197
AUDNZD,20030717,151300,1.1198,1.1199,1.1197,1.1199
AUDNZD,20030717,151400,1.1200,1.1206,1.1200,1.1206
AUDNZD,20030717,151500,1.1206,1.1210,1.1206,1.1209
AUDNZD,20030717,151600,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030717,151700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030717,151800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,151900,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030717,152000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,152100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,152200,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030717,152300,1.1197,1.1198,1.1197,1.1197
AUDNZD,20030717,152400,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030717,152500,1.1199,1.1204,1.1198,1.1204
AUDNZD,20030717,152600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030717,152700,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030717,152800,1.1198,1.1198,1.1192,1.1192
AUDNZD,20030717,152900,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030717,153000,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030717,153100,1.1191,1.1196,1.1191,1.1196
AUDNZD,20030717,153200,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030717,153300,1.1199,1.1199,1.1193,1.1193
AUDNZD,20030717,153400,1.1194,1.1197,1.1194,1.1196
AUDNZD,20030717,153500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,153600,1.1196,1.1196,1.1190,1.1190
AUDNZD,20030717,153700,1.1187,1.1194,1.1187,1.1188
AUDNZD,20030717,153800,1.1189,1.1192,1.1189,1.1191
AUDNZD,20030717,153900,1.1192,1.1193,1.1191,1.1191
AUDNZD,20030717,154000,1.1190,1.1198,1.1190,1.1198
AUDNZD,20030717,154100,1.1197,1.1197,1.1192,1.1194
AUDNZD,20030717,154200,1.1196,1.1202,1.1196,1.1200
AUDNZD,20030717,154300,1.1202,1.1203,1.1198,1.1198
AUDNZD,20030717,154400,1.1197,1.1197,1.1193,1.1196
AUDNZD,20030717,154500,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030717,154600,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030717,154700,1.1206,1.1209,1.1205,1.1205
AUDNZD,20030717,154800,1.1204,1.1204,1.1199,1.1200
AUDNZD,20030717,154900,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030717,155000,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030717,155100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,155200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,155300,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030717,155400,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030717,155500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,155600,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030717,155700,1.1205,1.1212,1.1205,1.1212
AUDNZD,20030717,155800,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030717,155900,1.1216,1.1217,1.1214,1.1214
AUDNZD,20030717,160000,1.1213,1.1216,1.1212,1.1216
AUDNZD,20030717,160100,1.1217,1.1218,1.1216,1.1216
AUDNZD,20030717,160200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030717,160300,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030717,160400,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030717,160500,1.1217,1.1217,1.1177,1.1177
AUDNZD,20030717,160600,1.1180,1.1210,1.1180,1.1207
AUDNZD,20030717,160700,1.1208,1.1220,1.1208,1.1219
AUDNZD,20030717,160800,1.1217,1.1237,1.1217,1.1237
AUDNZD,20030717,160900,1.1238,1.1238,1.1231,1.1235
AUDNZD,20030717,161000,1.1234,1.1234,1.1228,1.1231
AUDNZD,20030717,161100,1.1233,1.1238,1.1233,1.1238
AUDNZD,20030717,161200,1.1237,1.1237,1.1226,1.1226
AUDNZD,20030717,161300,1.1227,1.1227,1.1216,1.1217
AUDNZD,20030717,161400,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030717,161500,1.1219,1.1219,1.1211,1.1211
AUDNZD,20030717,161600,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030717,161700,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030717,161800,1.1211,1.1216,1.1211,1.1216
AUDNZD,20030717,161900,1.1214,1.1214,1.1209,1.1209
AUDNZD,20030717,162000,1.1210,1.1214,1.1210,1.1212
AUDNZD,20030717,162100,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030717,162200,1.1208,1.1208,1.1200,1.1200
AUDNZD,20030717,162300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030717,162400,1.1198,1.1203,1.1198,1.1203
AUDNZD,20030717,162500,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030717,162600,1.1206,1.1206,1.1205,1.1206
AUDNZD,20030717,162700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,162800,1.1206,1.1206,1.1201,1.1201
AUDNZD,20030717,162900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030717,163000,1.1199,1.1199,1.1198,1.1199
AUDNZD,20030717,163100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,163200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,163300,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030717,163400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,163500,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030717,163600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,163700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030717,163800,1.1198,1.1198,1.1195,1.1197
AUDNZD,20030717,163900,1.1197,1.1199,1.1196,1.1198
AUDNZD,20030717,164000,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030717,164100,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030717,164200,1.1194,1.1195,1.1194,1.1194
AUDNZD,20030717,164300,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030717,164400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,164500,1.1196,1.1196,1.1194,1.1195
AUDNZD,20030717,164600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030717,164700,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030717,164800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,164900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,165000,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030717,165100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,165200,1.1197,1.1205,1.1197,1.1205
AUDNZD,20030717,165300,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030717,165400,1.1208,1.1217,1.1208,1.1215
AUDNZD,20030717,165500,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030717,165600,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030717,165700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030717,165800,1.1205,1.1205,1.1198,1.1198
AUDNZD,20030717,165900,1.1197,1.1200,1.1197,1.1199
AUDNZD,20030717,170000,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030717,170100,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030717,170200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,170300,1.1203,1.1203,1.1198,1.1200
AUDNZD,20030717,170400,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030717,170500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,170600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,170700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030717,170800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,170900,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030717,171000,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030717,171100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,171200,1.1197,1.1200,1.1197,1.1199
AUDNZD,20030717,171300,1.1199,1.1199,1.1193,1.1193
AUDNZD,20030717,171400,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030717,171500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,171600,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030717,171700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,171800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,171900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,172000,1.1195,1.1200,1.1195,1.1200
AUDNZD,20030717,172100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,172200,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030717,172300,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030717,172400,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030717,172500,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030717,172600,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030717,172700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,172800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,172900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,173000,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030717,173100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,173200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,173300,1.1193,1.1194,1.1192,1.1194
AUDNZD,20030717,173400,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030717,173500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030717,173600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,173700,1.1197,1.1197,1.1193,1.1194
AUDNZD,20030717,173800,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030717,173900,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030717,174000,1.1196,1.1196,1.1189,1.1189
AUDNZD,20030717,174100,1.1187,1.1187,1.1186,1.1187
AUDNZD,20030717,174200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030717,174300,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030717,174400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030717,174500,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030717,174600,1.1192,1.1192,1.1189,1.1190
AUDNZD,20030717,174700,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030717,174800,1.1197,1.1202,1.1197,1.1202
AUDNZD,20030717,174900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030717,175000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030717,175100,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030717,175200,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030717,175300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,175400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030717,175500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030717,175600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030717,175700,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030717,175800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,175900,1.1203,1.1204,1.1203,1.1203
AUDNZD,20030717,180000,1.1201,1.1201,1.1194,1.1194
AUDNZD,20030717,180100,1.1193,1.1200,1.1192,1.1200
AUDNZD,20030717,180200,1.1203,1.1203,1.1195,1.1199
AUDNZD,20030717,180300,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030717,180400,1.1198,1.1199,1.1198,1.1198
AUDNZD,20030717,180500,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030717,180600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,180700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,180800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,180900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,181000,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030717,181100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,181200,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030717,181300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,181400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,181500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,181600,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030717,181700,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030717,181800,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030717,181900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030717,182000,1.1202,1.1202,1.1200,1.1201
AUDNZD,20030717,182100,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030717,182200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030717,182300,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030717,182400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,182500,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030717,182600,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030717,182700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030717,182800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030717,182900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030717,183000,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030717,183100,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030717,183200,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030717,183300,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030717,183400,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030717,183500,1.1199,1.1199,1.1196,1.1199
AUDNZD,20030717,183600,1.1200,1.1203,1.1200,1.1202
AUDNZD,20030717,183700,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030717,183800,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030717,183900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030717,184000,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030717,184100,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030717,184200,1.1208,1.1212,1.1208,1.1211
AUDNZD,20030717,184300,1.1211,1.1220,1.1210,1.1220
AUDNZD,20030717,184400,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030717,184500,1.1218,1.1218,1.1209,1.1209
AUDNZD,20030717,184600,1.1207,1.1207,1.1200,1.1200
AUDNZD,20030717,184700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030717,184800,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030717,184900,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030717,185000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030717,185100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030717,185200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,185300,1.1203,1.1203,1.1200,1.1201
AUDNZD,20030717,185400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,185500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,185600,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030717,185700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,185800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,185900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,190000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,190100,1.1203,1.1203,1.1194,1.1194
AUDNZD,20030717,190200,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030717,190300,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030717,190400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,190500,1.1193,1.1193,1.1190,1.1192
AUDNZD,20030717,190600,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030717,190700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,190800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,190900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,191000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,191100,1.1196,1.1196,1.1192,1.1193
AUDNZD,20030717,191200,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030717,191300,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030717,191400,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030717,191500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,191600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,191700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,191800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,191900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,192000,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030717,192100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,192200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,192300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,192400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,192500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,192600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,192700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,192800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,192900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,193000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,193100,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030717,193200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,193300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030717,193400,1.1198,1.1199,1.1198,1.1198
AUDNZD,20030717,193500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,193600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,193700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030717,193800,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030717,193900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,194000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,194100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,194200,1.1195,1.1195,1.1188,1.1188
AUDNZD,20030717,194300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,194400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,194500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,194600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,194700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,194800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,194900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,195000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,195100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,195200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030717,195300,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030717,195400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,195500,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030717,195600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030717,195700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030717,195800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,195900,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030717,200000,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030717,200100,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030717,200200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030717,200300,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030717,200400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030717,200500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030717,200600,1.1189,1.1193,1.1189,1.1192
AUDNZD,20030717,200700,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030717,200800,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030717,200900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030717,201000,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030717,201100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,201200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,201300,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030717,201400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,201500,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030717,201600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,201700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030717,201800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030717,201900,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030717,202000,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030717,202100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030717,202200,1.1196,1.1197,1.1194,1.1194
AUDNZD,20030717,202300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,202400,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030717,202500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,202600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,202700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,202800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,202900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,203000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,203100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,203200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,203300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,203400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,203500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,203600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,203700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,203800,1.1197,1.1197,1.1190,1.1190
AUDNZD,20030717,203900,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030717,204000,1.1192,1.1195,1.1190,1.1190
AUDNZD,20030717,204100,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030717,204200,1.1194,1.1194,1.1192,1.1193
AUDNZD,20030717,204300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,204400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,204500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,204600,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030717,204700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,204800,1.1194,1.1194,1.1192,1.1193
AUDNZD,20030717,204900,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030717,205000,1.1191,1.1192,1.1191,1.1191
AUDNZD,20030717,205100,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030717,205200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030717,205300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030717,205400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030717,205500,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030717,205600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,205700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,205800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,205900,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030717,210000,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030717,210100,1.1193,1.1193,1.1190,1.1191
AUDNZD,20030717,210200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030717,210300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,210400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,210500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,210600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,210700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,210800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,210900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,211000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,211100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,211200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,211300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,211400,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030717,211500,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030717,211600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,211700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,211800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,211900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,212000,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030717,212100,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030717,212200,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030717,212300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030717,212400,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030717,212500,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030717,212600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,212700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,212800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,212900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,213000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030717,213100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030717,213200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030717,213300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,213400,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030717,213500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,213600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,213700,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030717,213800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,213900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,214000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,214100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,214200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,214300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030717,214400,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030717,214500,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030717,214600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,214700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030717,214800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030717,214900,1.1197,1.1199,1.1197,1.1198
AUDNZD,20030717,215000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030717,215100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,215200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,215300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,215400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,215500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,215600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,215700,1.1198,1.1203,1.1198,1.1203
AUDNZD,20030717,215800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,215900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,220000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,220100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,220200,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030717,220300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,220400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,220500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,220600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,220700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,220800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,220900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,221000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,221100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030717,221200,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030717,221300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,221400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,221500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,221600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,221700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,221800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030717,221900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030717,222000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,222100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030717,222200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,222300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030717,222400,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030717,222500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030717,222600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030717,222700,1.1213,1.1213,1.1210,1.1212
AUDNZD,20030717,222800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,222900,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030717,223000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,223100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,223200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,223300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,223400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,223500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,223600,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030717,223700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,223800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,223900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,224000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,224100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,224200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,224300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,224400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,224500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,224600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,224700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030717,224800,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030717,224900,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030717,225000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030717,225100,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030717,225200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,225300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,225400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,225500,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030717,225600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030717,225700,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030717,225800,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030717,225900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,230000,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030717,230100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,230200,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030717,230300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,230400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030717,230500,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030717,230600,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030717,230700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,230800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030717,230900,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030717,231000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,231100,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030717,231200,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030717,231300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,231400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,231500,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030717,231600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030717,231700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030717,231800,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030717,231900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030717,232000,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030717,232100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030717,232200,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030717,232300,1.1201,1.1210,1.1201,1.1210
AUDNZD,20030717,232400,1.1210,1.1211,1.1210,1.1210
AUDNZD,20030717,232500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,232600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,232700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,232800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,232900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,233000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,233100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,233200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,233300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,233400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,233500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030717,233600,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030717,233700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,233800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,233900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,234000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,234100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,234200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,234300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,234400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030717,234500,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030717,234600,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030717,234700,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030717,234800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,234900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,235000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,235100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,235200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,235300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,235400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,235500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030717,235600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,235700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,235800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030717,235900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030718,000000,1.1209,1.1211,1.1209,1.1211
NZDCHF,20030717,000100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030717,000200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030717,000300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030717,000400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030717,000500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030717,000600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030717,000700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030717,000800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030717,000900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030717,001000,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030717,001100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030717,001200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030717,001300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030717,001400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030717,001500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030717,001600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030717,001700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030717,001800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030717,001900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030717,002000,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030717,002100,0.8036,0.8037,0.8036,0.8036
NZDCHF,20030717,002200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030717,002300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030717,002400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030717,002500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030717,002600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030717,002700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030717,002800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030717,002900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030717,003000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030717,003100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030717,003200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030717,003300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030717,003400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030717,003500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030717,003600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030717,003700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030717,003800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030717,003900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030717,004000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030717,004100,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030717,004200,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030717,004300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,004400,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030717,004500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030717,004600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,004700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,004800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,004900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,005000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,005100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,005200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030717,005300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030717,005400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030717,005500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030717,005600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030717,005700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030717,005800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030717,005900,0.8040,0.8041,0.8040,0.8040
NZDCHF,20030717,010000,0.8040,0.8040,0.8039,0.8040
NZDCHF,20030717,010100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030717,010200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030717,010300,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030717,010400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030717,010500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,010600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,010700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,010800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,010900,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030717,011000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,011100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030717,011200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030717,011300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030717,011400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030717,011500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030717,011600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030717,011700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,011800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,011900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,012000,0.8045,0.8049,0.8045,0.8049
NZDCHF,20030717,012100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030717,012200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030717,012300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030717,012400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030717,012500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030717,012600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030717,012700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030717,012800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030717,012900,0.8049,0.8049,0.8046,0.8046
NZDCHF,20030717,013000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030717,013100,0.8046,0.8046,0.8045,0.8046
NZDCHF,20030717,013200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030717,013300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030717,013400,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030717,013500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030717,013600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030717,013700,0.8044,0.8045,0.8044,0.8044
NZDCHF,20030717,013800,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030717,013900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030717,014000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030717,014100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030717,014200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,014300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,014400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,014500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,014600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,014700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,014800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,014900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,015000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030717,015100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030717,015200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030717,015300,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030717,015400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030717,015500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030717,015600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030717,015700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030717,015800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,015900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,020000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030717,020100,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030717,020200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,020300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,020400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030717,020500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030717,020600,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030717,020700,0.8044,0.8045,0.8044,0.8044
NZDCHF,20030717,020800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030717,020900,0.8042,0.8042,0.8039,0.8039
NZDCHF,20030717,021000,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030717,021100,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030717,021200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030717,021300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030717,021400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030717,021500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030717,021600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030717,021700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030717,021800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030717,021900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030717,022000,0.8029,0.8029,0.8025,0.8025
NZDCHF,20030717,022100,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030717,022200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030717,022300,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030717,022400,0.8016,0.8016,0.8014,0.8014
NZDCHF,20030717,022500,0.8013,0.8013,0.8010,0.8010
NZDCHF,20030717,022600,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030717,022700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030717,022800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,022900,0.8009,0.8009,0.8005,0.8005
NZDCHF,20030717,023000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030717,023100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030717,023200,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030717,023300,0.8006,0.8008,0.8006,0.8008
NZDCHF,20030717,023400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,023500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,023600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030717,023700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030717,023800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,023900,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030717,024000,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030717,024100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,024200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,024300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030717,024400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,024500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,024600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,024700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,024800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,024900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030717,025000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,025100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,025200,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030717,025300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030717,025400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030717,025500,0.8011,0.8012,0.8011,0.8011
NZDCHF,20030717,025600,0.8012,0.8014,0.8012,0.8014
NZDCHF,20030717,025700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030717,025800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,025900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,030000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,030100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,030200,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030717,030300,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030717,030400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,030500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,030600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,030700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,030800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030717,030900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030717,031000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,031100,0.8018,0.8018,0.8017,0.8018
NZDCHF,20030717,031200,0.8018,0.8019,0.8018,0.8018
NZDCHF,20030717,031300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,031400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,031500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,031600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,031700,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030717,031800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,031900,0.8019,0.8022,0.8019,0.8021
NZDCHF,20030717,032000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,032100,0.8020,0.8020,0.8017,0.8017
NZDCHF,20030717,032200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,032300,0.8018,0.8019,0.8018,0.8018
NZDCHF,20030717,032400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030717,032500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,032600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030717,032700,0.8020,0.8022,0.8020,0.8021
NZDCHF,20030717,032800,0.8022,0.8023,0.8020,0.8020
NZDCHF,20030717,032900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,033000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,033100,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030717,033200,0.8022,0.8023,0.8021,0.8021
NZDCHF,20030717,033300,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030717,033400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030717,033500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,033600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030717,033700,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030717,033800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,033900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,034000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,034100,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030717,034200,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030717,034300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030717,034400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030717,034500,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030717,034600,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030717,034700,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030717,034800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,034900,0.8015,0.8015,0.8014,0.8015
NZDCHF,20030717,035000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,035100,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030717,035200,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030717,035300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030717,035400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,035500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,035600,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030717,035700,0.8019,0.8021,0.8019,0.8020
NZDCHF,20030717,035800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,035900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,040000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,040100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030717,040200,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030717,040300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,040400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,040500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,040600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,040700,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030717,040800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,040900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,041000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030717,041100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,041200,0.8018,0.8018,0.8017,0.8018
NZDCHF,20030717,041300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,041400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030717,041500,0.8019,0.8019,0.8018,0.8019
NZDCHF,20030717,041600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030717,041700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,041800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030717,041900,0.8018,0.8019,0.8017,0.8019
NZDCHF,20030717,042000,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030717,042100,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030717,042200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,042300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,042400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,042500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,042600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,042700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,042800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,042900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030717,043000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,043100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,043200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,043300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030717,043400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030717,043500,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030717,043600,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030717,043700,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030717,043800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030717,043900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030717,044000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030717,044100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030717,044200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030717,044300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030717,044400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030717,044500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030717,044600,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030717,044700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,044800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,044900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,045000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,045100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,045200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,045300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,045400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,045500,0.8018,0.8018,0.8017,0.8018
NZDCHF,20030717,045600,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030717,045700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,045800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,045900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,050000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,050100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,050200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,050300,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030717,050400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,050500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,050600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,050700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030717,050800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,050900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,051000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,051100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030717,051200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,051300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,051400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,051500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,051600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,051700,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,051800,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,051900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,052000,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030717,052100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,052200,0.8018,0.8018,0.8015,0.8015
NZDCHF,20030717,052300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030717,052400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,052500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,052600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,052700,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,052800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030717,052900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030717,053000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,053100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,053200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,053300,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030717,053400,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030717,053500,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030717,053600,0.8013,0.8013,0.8012,0.8013
NZDCHF,20030717,053700,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030717,053800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,053900,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030717,054000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,054100,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030717,054200,0.8014,0.8014,0.8013,0.8013
NZDCHF,20030717,054300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030717,054400,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030717,054500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,054600,0.8016,0.8020,0.8016,0.8020
NZDCHF,20030717,054700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,054800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,054900,0.8019,0.8019,0.8017,0.8017
NZDCHF,20030717,055000,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030717,055100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030717,055200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,055300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,055400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,055500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,055600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,055700,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030717,055800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,055900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,060000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,060100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,060200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030717,060300,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030717,060400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030717,060500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030717,060600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030717,060700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030717,060800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030717,060900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030717,061000,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030717,061100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,061200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,061300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,061400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030717,061500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,061600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,061700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,061800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,061900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,062000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,062100,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030717,062200,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030717,062300,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030717,062400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,062500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,062600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,062700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030717,062800,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030717,062900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,063000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,063100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,063200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030717,063300,0.8018,0.8019,0.8017,0.8017
NZDCHF,20030717,063400,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030717,063500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,063600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,063700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,063800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,063900,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030717,064000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,064100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,064200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030717,064300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,064400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,064500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,064600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,064700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,064800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,064900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,065000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,065100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,065200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,065300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,065400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,065500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,065600,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030717,065700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,065800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,065900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030717,070000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030717,070100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030717,070200,0.8014,0.8014,0.8013,0.8013
NZDCHF,20030717,070300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030717,070400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,070500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,070600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,070700,0.8009,0.8009,0.8006,0.8006
NZDCHF,20030717,070800,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030717,070900,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030717,071000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,071100,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030717,071200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,071300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,071400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030717,071500,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030717,071600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030717,071700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030717,071800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030717,071900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030717,072000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030717,072100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030717,072200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030717,072300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030717,072400,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030717,072500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,072600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,072700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,072800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,072900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,073000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,073100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,073200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030717,073300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,073400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,073500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,073600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,073700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,073800,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030717,073900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030717,074000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030717,074100,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030717,074200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030717,074300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030717,074400,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030717,074500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,074600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030717,074700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030717,074800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,074900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,075000,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030717,075100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030717,075200,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030717,075300,0.8010,0.8010,0.8005,0.8005
NZDCHF,20030717,075400,0.8007,0.8007,0.8004,0.8006
NZDCHF,20030717,075500,0.8005,0.8005,0.8001,0.8001
NZDCHF,20030717,075600,0.8000,0.8005,0.8000,0.8005
NZDCHF,20030717,075700,0.8005,0.8005,0.8003,0.8003
NZDCHF,20030717,075800,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030717,075900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,080000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030717,080100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030717,080200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030717,080300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030717,080400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,080500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,080600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,080700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030717,080800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030717,080900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030717,081000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030717,081100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030717,081200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,081300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,081400,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030717,081500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030717,081600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030717,081700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030717,081800,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030717,081900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030717,082000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,082100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,082200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,082300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,082400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030717,082500,0.8000,0.8000,0.7998,0.7999
NZDCHF,20030717,082600,0.7999,0.7999,0.7998,0.7999
NZDCHF,20030717,082700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030717,082800,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030717,082900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030717,083000,0.7999,0.7999,0.7998,0.7999
NZDCHF,20030717,083100,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030717,083200,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030717,083300,0.8000,0.8000,0.7998,0.7999
NZDCHF,20030717,083400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030717,083500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030717,083600,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030717,083700,0.8003,0.8003,0.8002,0.8003
NZDCHF,20030717,083800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030717,083900,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030717,084000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,084100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,084200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030717,084300,0.8008,0.8008,0.8006,0.8006
NZDCHF,20030717,084400,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030717,084500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,084600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030717,084700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030717,084800,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030717,084900,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030717,085000,0.8003,0.8005,0.8002,0.8005
NZDCHF,20030717,085100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030717,085200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030717,085300,0.8006,0.8007,0.8004,0.8004
NZDCHF,20030717,085400,0.8005,0.8005,0.8004,0.8005
NZDCHF,20030717,085500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030717,085600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030717,085700,0.8005,0.8012,0.8005,0.8012
NZDCHF,20030717,085800,0.8013,0.8016,0.8013,0.8015
NZDCHF,20030717,085900,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030717,090000,0.8010,0.8011,0.8009,0.8011
NZDCHF,20030717,090100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030717,090200,0.8012,0.8012,0.8009,0.8009
NZDCHF,20030717,090300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030717,090400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030717,090500,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030717,090600,0.8014,0.8014,0.8013,0.8013
NZDCHF,20030717,090700,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030717,090800,0.8014,0.8014,0.8012,0.8012
NZDCHF,20030717,090900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030717,091000,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030717,091100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030717,091200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030717,091300,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030717,091400,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030717,091500,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030717,091600,0.8012,0.8016,0.8012,0.8016
NZDCHF,20030717,091700,0.8017,0.8022,0.8017,0.8019
NZDCHF,20030717,091800,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030717,091900,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030717,092000,0.8015,0.8016,0.8015,0.8015
NZDCHF,20030717,092100,0.8014,0.8017,0.8014,0.8017
NZDCHF,20030717,092200,0.8018,0.8019,0.8017,0.8017
NZDCHF,20030717,092300,0.8016,0.8016,0.8015,0.8016
NZDCHF,20030717,092400,0.8015,0.8015,0.8010,0.8010
NZDCHF,20030717,092500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030717,092600,0.8006,0.8007,0.8005,0.8007
NZDCHF,20030717,092700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,092800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030717,092900,0.8004,0.8004,0.8001,0.8001
NZDCHF,20030717,093000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030717,093100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030717,093200,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030717,093300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030717,093400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030717,093500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030717,093600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030717,093700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030717,093800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030717,093900,0.8002,0.8002,0.7998,0.7998
NZDCHF,20030717,094000,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030717,094100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030717,094200,0.8001,0.8002,0.8001,0.8001
NZDCHF,20030717,094300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030717,094400,0.8001,0.8001,0.7999,0.7999
NZDCHF,20030717,094500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030717,094600,0.7996,0.7996,0.7987,0.7987
NZDCHF,20030717,094700,0.7986,0.7986,0.7984,0.7985
NZDCHF,20030717,094800,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030717,094900,0.7985,0.7986,0.7985,0.7986
NZDCHF,20030717,095000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,095100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030717,095200,0.7987,0.7987,0.7984,0.7984
NZDCHF,20030717,095300,0.7983,0.7983,0.7981,0.7982
NZDCHF,20030717,095400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030717,095500,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030717,095600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030717,095700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,095800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,095900,0.7982,0.7982,0.7979,0.7979
NZDCHF,20030717,100000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030717,100100,0.7982,0.7982,0.7979,0.7979
NZDCHF,20030717,100200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030717,100300,0.7980,0.7980,0.7977,0.7977
NZDCHF,20030717,100400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030717,100500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,100600,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030717,100700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030717,100800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030717,100900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,101000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030717,101100,0.7979,0.7981,0.7979,0.7981
NZDCHF,20030717,101200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030717,101300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030717,101400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,101500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,101600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,101700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030717,101800,0.7980,0.7981,0.7980,0.7980
NZDCHF,20030717,101900,0.7979,0.7980,0.7979,0.7979
NZDCHF,20030717,102000,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030717,102100,0.7976,0.7977,0.7976,0.7976
NZDCHF,20030717,102200,0.7976,0.7979,0.7976,0.7979
NZDCHF,20030717,102300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030717,102400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030717,102500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030717,102600,0.7983,0.7985,0.7983,0.7985
NZDCHF,20030717,102700,0.7986,0.7987,0.7986,0.7986
NZDCHF,20030717,102800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,102900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,103000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,103100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,103200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,103300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030717,103400,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030717,103500,0.7985,0.7987,0.7985,0.7987
NZDCHF,20030717,103600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,103700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,103800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030717,103900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030717,104000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030717,104100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030717,104200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,104300,0.7983,0.7983,0.7982,0.7983
NZDCHF,20030717,104400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030717,104500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030717,104600,0.7985,0.7985,0.7983,0.7983
NZDCHF,20030717,104700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030717,104800,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030717,104900,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030717,105000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,105100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030717,105200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030717,105300,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030717,105400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,105500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,105600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,105700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,105800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,105900,0.7986,0.7987,0.7986,0.7986
NZDCHF,20030717,110000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,110100,0.7986,0.7988,0.7986,0.7988
NZDCHF,20030717,110200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030717,110300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,110400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,110500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030717,110600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030717,110700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030717,110800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030717,110900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030717,111000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,111100,0.7990,0.7992,0.7990,0.7992
NZDCHF,20030717,111200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030717,111300,0.7990,0.7993,0.7990,0.7993
NZDCHF,20030717,111400,0.7994,0.7997,0.7994,0.7996
NZDCHF,20030717,111500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030717,111600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,111700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,111800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030717,111900,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030717,112000,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030717,112100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030717,112200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030717,112300,0.7988,0.7988,0.7986,0.7986
NZDCHF,20030717,112400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,112500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,112600,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,112700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030717,112800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030717,112900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030717,113000,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030717,113100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,113200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,113300,0.7990,0.7990,0.7988,0.7989
NZDCHF,20030717,113400,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030717,113500,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030717,113600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,113700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,113800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,113900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030717,114000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,114100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,114200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,114300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030717,114400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,114500,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030717,114600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,114700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030717,114800,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030717,114900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,115000,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030717,115100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030717,115200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,115300,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030717,115400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,115500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,115600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,115700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030717,115800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030717,115900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,120000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,120100,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030717,120200,0.7988,0.7989,0.7988,0.7988
NZDCHF,20030717,120300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030717,120400,0.7990,0.7992,0.7990,0.7992
NZDCHF,20030717,120500,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030717,120600,0.7992,0.7992,0.7991,0.7992
NZDCHF,20030717,120700,0.7992,0.7993,0.7992,0.7992
NZDCHF,20030717,120800,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030717,120900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030717,121000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,121100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030717,121200,0.7987,0.7987,0.7984,0.7984
NZDCHF,20030717,121300,0.7983,0.7986,0.7983,0.7986
NZDCHF,20030717,121400,0.7986,0.7987,0.7986,0.7986
NZDCHF,20030717,121500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,121600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030717,121700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,121800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030717,121900,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030717,122000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030717,122100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,122200,0.7982,0.7982,0.7979,0.7979
NZDCHF,20030717,122300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,122400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,122500,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030717,122600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030717,122700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,122800,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030717,122900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030717,123000,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030717,123100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030717,123200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030717,123300,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030717,123400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030717,123500,0.7982,0.7982,0.7980,0.7981
NZDCHF,20030717,123600,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030717,123700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030717,123800,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030717,123900,0.7979,0.7981,0.7979,0.7981
NZDCHF,20030717,124000,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030717,124100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,124200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,124300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030717,124400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,124500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030717,124600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030717,124700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,124800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030717,124900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,125000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030717,125100,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030717,125200,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030717,125300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030717,125400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030717,125500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030717,125600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,125700,0.7984,0.7984,0.7983,0.7984
NZDCHF,20030717,125800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030717,125900,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030717,130000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,130100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,130200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,130300,0.7986,0.7988,0.7986,0.7988
NZDCHF,20030717,130400,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030717,130500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,130600,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030717,130700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030717,130800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,130900,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030717,131000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,131100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030717,131200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030717,131300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,131400,0.7981,0.7981,0.7976,0.7976
NZDCHF,20030717,131500,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030717,131600,0.7972,0.7972,0.7971,0.7972
NZDCHF,20030717,131700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030717,131800,0.7976,0.7980,0.7976,0.7980
NZDCHF,20030717,131900,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030717,132000,0.7984,0.7986,0.7984,0.7985
NZDCHF,20030717,132100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030717,132200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030717,132300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,132400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030717,132500,0.7985,0.7987,0.7985,0.7987
NZDCHF,20030717,132600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,132700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,132800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030717,132900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,133000,0.7983,0.7983,0.7981,0.7981
NZDCHF,20030717,133100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,133200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,133300,0.7980,0.7980,0.7978,0.7978
NZDCHF,20030717,133400,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030717,133500,0.7976,0.7978,0.7976,0.7977
NZDCHF,20030717,133600,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030717,133700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030717,133800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,133900,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030717,134000,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030717,134100,0.7977,0.7979,0.7976,0.7979
NZDCHF,20030717,134200,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030717,134300,0.7978,0.7978,0.7976,0.7977
NZDCHF,20030717,134400,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030717,134500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030717,134600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030717,134700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,134800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,134900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030717,135000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030717,135100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,135200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030717,135300,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030717,135400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030717,135500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030717,135600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,135700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,135800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,135900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030717,140000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,140100,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030717,140200,0.7982,0.7987,0.7982,0.7987
NZDCHF,20030717,140300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,140400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030717,140500,0.7989,0.7990,0.7988,0.7990
NZDCHF,20030717,140600,0.7989,0.7989,0.7988,0.7988
NZDCHF,20030717,140700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030717,140800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,140900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,141000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030717,141100,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030717,141200,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030717,141300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030717,141400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,141500,0.7990,0.7993,0.7990,0.7993
NZDCHF,20030717,141600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,141700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030717,141800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,141900,0.7994,0.7995,0.7994,0.7994
NZDCHF,20030717,142000,0.7995,0.8000,0.7995,0.7999
NZDCHF,20030717,142100,0.8000,0.8002,0.7996,0.7997
NZDCHF,20030717,142200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030717,142300,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030717,142400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030717,142500,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030717,142600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030717,142700,0.8002,0.8003,0.8001,0.8001
NZDCHF,20030717,142800,0.8002,0.8002,0.7997,0.7999
NZDCHF,20030717,142900,0.8000,0.8001,0.7998,0.7998
NZDCHF,20030717,143000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030717,143100,0.7998,0.8005,0.7998,0.8000
NZDCHF,20030717,143200,0.7998,0.8004,0.7998,0.8004
NZDCHF,20030717,143300,0.8005,0.8008,0.8005,0.8007
NZDCHF,20030717,143400,0.8006,0.8006,0.8003,0.8004
NZDCHF,20030717,143500,0.8005,0.8009,0.8004,0.8004
NZDCHF,20030717,143600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030717,143700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,143800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030717,143900,0.8000,0.8001,0.7999,0.7999
NZDCHF,20030717,144000,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030717,144100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030717,144200,0.7999,0.7999,0.7997,0.7997
NZDCHF,20030717,144300,0.7998,0.7999,0.7995,0.7995
NZDCHF,20030717,144400,0.7996,0.7997,0.7995,0.7997
NZDCHF,20030717,144500,0.7997,0.8002,0.7997,0.8002
NZDCHF,20030717,144600,0.8003,0.8006,0.8003,0.8005
NZDCHF,20030717,144700,0.8008,0.8008,0.8004,0.8004
NZDCHF,20030717,144800,0.8003,0.8003,0.8000,0.8000
NZDCHF,20030717,144900,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030717,145000,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030717,145100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030717,145200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,145300,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030717,145400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030717,145500,0.8006,0.8006,0.8002,0.8003
NZDCHF,20030717,145600,0.8002,0.8002,0.7989,0.7989
NZDCHF,20030717,145700,0.7988,0.7988,0.7986,0.7987
NZDCHF,20030717,145800,0.7988,0.7991,0.7988,0.7991
NZDCHF,20030717,145900,0.7991,0.7998,0.7991,0.7998
NZDCHF,20030717,150000,0.7999,0.8005,0.7999,0.8005
NZDCHF,20030717,150100,0.8004,0.8004,0.8003,0.8004
NZDCHF,20030717,150200,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030717,150300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030717,150400,0.8001,0.8004,0.8001,0.8002
NZDCHF,20030717,150500,0.8000,0.8005,0.8000,0.8004
NZDCHF,20030717,150600,0.8003,0.8011,0.8002,0.8011
NZDCHF,20030717,150700,0.8010,0.8010,0.8007,0.8007
NZDCHF,20030717,150800,0.8006,0.8006,0.8005,0.8006
NZDCHF,20030717,150900,0.8007,0.8008,0.8005,0.8008
NZDCHF,20030717,151000,0.8010,0.8011,0.8007,0.8007
NZDCHF,20030717,151100,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030717,151200,0.8005,0.8006,0.8003,0.8003
NZDCHF,20030717,151300,0.8002,0.8002,0.7999,0.7999
NZDCHF,20030717,151400,0.7998,0.7998,0.7994,0.7995
NZDCHF,20030717,151500,0.7996,0.7999,0.7996,0.7999
NZDCHF,20030717,151600,0.7999,0.7999,0.7990,0.7990
NZDCHF,20030717,151700,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030717,151800,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030717,151900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030717,152000,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030717,152100,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030717,152200,0.7994,0.7997,0.7994,0.7997
NZDCHF,20030717,152300,0.7996,0.7996,0.7994,0.7994
NZDCHF,20030717,152400,0.7994,0.7997,0.7994,0.7997
NZDCHF,20030717,152500,0.7997,0.7997,0.7990,0.7990
NZDCHF,20030717,152600,0.7991,0.7995,0.7991,0.7995
NZDCHF,20030717,152700,0.7996,0.7998,0.7996,0.7998
NZDCHF,20030717,152800,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030717,152900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030717,153000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030717,153100,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030717,153200,0.7990,0.7991,0.7990,0.7990
NZDCHF,20030717,153300,0.7990,0.7994,0.7990,0.7994
NZDCHF,20030717,153400,0.7992,0.7992,0.7990,0.7991
NZDCHF,20030717,153500,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030717,153600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030717,153700,0.7997,0.7997,0.7992,0.7992
NZDCHF,20030717,153800,0.7991,0.7991,0.7989,0.7989
NZDCHF,20030717,153900,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030717,154000,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030717,154100,0.7988,0.7991,0.7988,0.7991
NZDCHF,20030717,154200,0.7991,0.7994,0.7991,0.7993
NZDCHF,20030717,154300,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030717,154400,0.7995,0.7997,0.7994,0.7995
NZDCHF,20030717,154500,0.7996,0.7999,0.7996,0.7999
NZDCHF,20030717,154600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030717,154700,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030717,154800,0.8002,0.8002,0.7998,0.7998
NZDCHF,20030717,154900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030717,155000,0.7998,0.7998,0.7997,0.7998
NZDCHF,20030717,155100,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030717,155200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030717,155300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030717,155400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030717,155500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030717,155600,0.7997,0.7999,0.7997,0.7997
NZDCHF,20030717,155700,0.7996,0.7996,0.7988,0.7988
NZDCHF,20030717,155800,0.7987,0.7987,0.7984,0.7984
NZDCHF,20030717,155900,0.7985,0.7988,0.7985,0.7988
NZDCHF,20030717,160000,0.7987,0.7987,0.7982,0.7985
NZDCHF,20030717,160100,0.7986,0.7986,0.7984,0.7986
NZDCHF,20030717,160200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,160300,0.7987,0.7987,0.7984,0.7984
NZDCHF,20030717,160400,0.7984,0.7984,0.7983,0.7984
NZDCHF,20030717,160500,0.7985,0.7986,0.7982,0.7982
NZDCHF,20030717,160600,0.7981,0.7981,0.7975,0.7975
NZDCHF,20030717,160700,0.7974,0.7974,0.7972,0.7973
NZDCHF,20030717,160800,0.7972,0.7972,0.7967,0.7968
NZDCHF,20030717,160900,0.7967,0.7970,0.7967,0.7970
NZDCHF,20030717,161000,0.7970,0.7970,0.7969,0.7970
NZDCHF,20030717,161100,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030717,161200,0.7972,0.7984,0.7972,0.7984
NZDCHF,20030717,161300,0.7985,0.7988,0.7985,0.7988
NZDCHF,20030717,161400,0.7988,0.7990,0.7988,0.7989
NZDCHF,20030717,161500,0.7988,0.7988,0.7987,0.7988
NZDCHF,20030717,161600,0.7987,0.7987,0.7985,0.7985
NZDCHF,20030717,161700,0.7984,0.7984,0.7980,0.7980
NZDCHF,20030717,161800,0.7981,0.7981,0.7977,0.7977
NZDCHF,20030717,161900,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030717,162000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030717,162100,0.7983,0.7986,0.7983,0.7986
NZDCHF,20030717,162200,0.7987,0.7990,0.7987,0.7990
NZDCHF,20030717,162300,0.7990,0.7994,0.7990,0.7994
NZDCHF,20030717,162400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,162500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,162600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030717,162700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,162800,0.7993,0.7994,0.7992,0.7992
NZDCHF,20030717,162900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030717,163000,0.7994,0.7997,0.7994,0.7997
NZDCHF,20030717,163100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030717,163200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030717,163300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030717,163400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030717,163500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030717,163600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030717,163700,0.7997,0.7999,0.7997,0.7999
NZDCHF,20030717,163800,0.8000,0.8000,0.7995,0.7995
NZDCHF,20030717,163900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,164000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030717,164100,0.7995,0.7995,0.7992,0.7992
NZDCHF,20030717,164200,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030717,164300,0.7992,0.7993,0.7989,0.7989
NZDCHF,20030717,164400,0.7988,0.7988,0.7987,0.7988
NZDCHF,20030717,164500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,164600,0.7987,0.7989,0.7987,0.7989
NZDCHF,20030717,164700,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030717,164800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030717,164900,0.7988,0.7989,0.7988,0.7989
NZDCHF,20030717,165000,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030717,165100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,165200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030717,165300,0.7991,0.7994,0.7991,0.7993
NZDCHF,20030717,165400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030717,165500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030717,165600,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030717,165700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030717,165800,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030717,165900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,170000,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030717,170100,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030717,170200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030717,170300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030717,170400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030717,170500,0.8000,0.8001,0.8000,0.8000
NZDCHF,20030717,170600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030717,170700,0.8002,0.8004,0.8002,0.8003
NZDCHF,20030717,170800,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030717,170900,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030717,171000,0.8003,0.8004,0.8003,0.8003
NZDCHF,20030717,171100,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030717,171200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030717,171300,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030717,171400,0.8006,0.8007,0.8006,0.8006
NZDCHF,20030717,171500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030717,171600,0.8008,0.8008,0.8004,0.8004
NZDCHF,20030717,171700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,171800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,171900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030717,172000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030717,172100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030717,172200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,172300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,172400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030717,172500,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030717,172600,0.8003,0.8005,0.8003,0.8005
NZDCHF,20030717,172700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030717,172800,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030717,172900,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030717,173000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030717,173100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030717,173200,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030717,173300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030717,173400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,173500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030717,173600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030717,173700,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030717,173800,0.7999,0.7999,0.7994,0.7994
NZDCHF,20030717,173900,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030717,174000,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030717,174100,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030717,174200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030717,174300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,174400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030717,174500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,174600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030717,174700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030717,174800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030717,174900,0.8003,0.8003,0.8001,0.8002
NZDCHF,20030717,175000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,175100,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030717,175200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,175300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030717,175400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030717,175500,0.8010,0.8012,0.8010,0.8011
NZDCHF,20030717,175600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030717,175700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030717,175800,0.8009,0.8012,0.8009,0.8012
NZDCHF,20030717,175900,0.8013,0.8015,0.8012,0.8013
NZDCHF,20030717,180000,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030717,180100,0.8010,0.8010,0.8000,0.8000
NZDCHF,20030717,180200,0.8001,0.8005,0.8001,0.8002
NZDCHF,20030717,180300,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030717,180400,0.8003,0.8004,0.8002,0.8002
NZDCHF,20030717,180500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030717,180600,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030717,180700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,180800,0.8000,0.8000,0.7999,0.8000
NZDCHF,20030717,180900,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030717,181000,0.7997,0.7997,0.7993,0.7993
NZDCHF,20030717,181100,0.7993,0.8001,0.7993,0.8001
NZDCHF,20030717,181200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030717,181300,0.8000,0.8000,0.7999,0.8000
NZDCHF,20030717,181400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030717,181500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030717,181600,0.7998,0.7998,0.7997,0.7998
NZDCHF,20030717,181700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030717,181800,0.7998,0.7998,0.7996,0.7997
NZDCHF,20030717,181900,0.7997,0.7999,0.7997,0.7999
NZDCHF,20030717,182000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030717,182100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030717,182200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030717,182300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030717,182400,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030717,182500,0.8000,0.8000,0.7995,0.7995
NZDCHF,20030717,182600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030717,182700,0.7992,0.7992,0.7991,0.7991
NZDCHF,20030717,182800,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030717,182900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030717,183000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,183100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030717,183200,0.7997,0.7997,0.7992,0.7992
NZDCHF,20030717,183300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,183400,0.7990,0.7992,0.7990,0.7992
NZDCHF,20030717,183500,0.7995,0.7996,0.7993,0.7993
NZDCHF,20030717,183600,0.7991,0.7991,0.7990,0.7991
NZDCHF,20030717,183700,0.7991,0.7992,0.7991,0.7991
NZDCHF,20030717,183800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030717,183900,0.7991,0.7992,0.7991,0.7991
NZDCHF,20030717,184000,0.7991,0.7991,0.7989,0.7989
NZDCHF,20030717,184100,0.7988,0.7988,0.7986,0.7986
NZDCHF,20030717,184200,0.7986,0.7988,0.7986,0.7988
NZDCHF,20030717,184300,0.7989,0.7990,0.7982,0.7982
NZDCHF,20030717,184400,0.7981,0.7981,0.7979,0.7980
NZDCHF,20030717,184500,0.7981,0.7984,0.7981,0.7984
NZDCHF,20030717,184600,0.7986,0.7990,0.7986,0.7990
NZDCHF,20030717,184700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030717,184800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030717,184900,0.7990,0.7992,0.7990,0.7992
NZDCHF,20030717,185000,0.7992,0.7992,0.7991,0.7991
NZDCHF,20030717,185100,0.7992,0.7993,0.7992,0.7993
NZDCHF,20030717,185200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030717,185300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030717,185400,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030717,185500,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030717,185600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,185700,0.7989,0.7989,0.7984,0.7985
NZDCHF,20030717,185800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,185900,0.7987,0.7987,0.7983,0.7983
NZDCHF,20030717,190000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030717,190100,0.7986,0.7989,0.7986,0.7989
NZDCHF,20030717,190200,0.7989,0.7991,0.7989,0.7990
NZDCHF,20030717,190300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,190400,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030717,190500,0.7988,0.7990,0.7987,0.7990
NZDCHF,20030717,190600,0.7991,0.7991,0.7989,0.7989
NZDCHF,20030717,190700,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030717,190800,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030717,190900,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030717,191000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,191100,0.7994,0.7997,0.7994,0.7994
NZDCHF,20030717,191200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,191300,0.7995,0.7995,0.7993,0.7993
NZDCHF,20030717,191400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030717,191500,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030717,191600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030717,191700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030717,191800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030717,191900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030717,192000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030717,192100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030717,192200,0.7998,0.7999,0.7998,0.7998
NZDCHF,20030717,192300,0.7999,0.8001,0.7999,0.8001
NZDCHF,20030717,192400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030717,192500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030717,192600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030717,192700,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030717,192800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,192900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,193000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,193100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030717,193200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030717,193300,0.8001,0.8001,0.7998,0.7998
NZDCHF,20030717,193400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030717,193500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030717,193600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030717,193700,0.7998,0.7999,0.7998,0.7998
NZDCHF,20030717,193800,0.7999,0.8001,0.7999,0.8000
NZDCHF,20030717,193900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030717,194000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,194100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,194200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,194300,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030717,194400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,194500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030717,194600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030717,194700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030717,194800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030717,194900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030717,195000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,195100,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030717,195200,0.8005,0.8006,0.8005,0.8005
NZDCHF,20030717,195300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030717,195400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030717,195500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030717,195600,0.8003,0.8005,0.8003,0.8005
NZDCHF,20030717,195700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030717,195800,0.8005,0.8005,0.8004,0.8005
NZDCHF,20030717,195900,0.8005,0.8005,0.8004,0.8005
NZDCHF,20030717,200000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030717,200100,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030717,200200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030717,200300,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030717,200400,0.8004,0.8011,0.8004,0.8010
NZDCHF,20030717,200500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030717,200600,0.8007,0.8008,0.8007,0.8007
NZDCHF,20030717,200700,0.8007,0.8007,0.8006,0.8007
NZDCHF,20030717,200800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,200900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,201000,0.8007,0.8007,0.8006,0.8006
NZDCHF,20030717,201100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030717,201200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030717,201300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030717,201400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030717,201500,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030717,201600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,201700,0.8007,0.8009,0.8007,0.8008
NZDCHF,20030717,201800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030717,201900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030717,202000,0.8007,0.8007,0.8006,0.8006
NZDCHF,20030717,202100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030717,202200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030717,202300,0.8003,0.8005,0.8003,0.8005
NZDCHF,20030717,202400,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030717,202500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030717,202600,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030717,202700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030717,202800,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030717,202900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030717,203000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030717,203100,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030717,203200,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030717,203300,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030717,203400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030717,203500,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030717,203600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030717,203700,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030717,203800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030717,203900,0.8004,0.8004,0.7999,0.7999
NZDCHF,20030717,204000,0.7998,0.7998,0.7995,0.7996
NZDCHF,20030717,204100,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030717,204200,0.7995,0.7995,0.7993,0.7993
NZDCHF,20030717,204300,0.7992,0.7992,0.7991,0.7991
NZDCHF,20030717,204400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030717,204500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030717,204600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030717,204700,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030717,204800,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030717,204900,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030717,205000,0.7992,0.7992,0.7988,0.7988
NZDCHF,20030717,205100,0.7988,0.7989,0.7988,0.7989
NZDCHF,20030717,205200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030717,205300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030717,205400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,205500,0.7987,0.7988,0.7987,0.7987
NZDCHF,20030717,205600,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030717,205700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030717,205800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,205900,0.7983,0.7983,0.7981,0.7981
NZDCHF,20030717,210000,0.7980,0.7984,0.7980,0.7984
NZDCHF,20030717,210100,0.7983,0.7983,0.7982,0.7983
NZDCHF,20030717,210200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,210300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030717,210400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030717,210500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030717,210600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,210700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,210800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,210900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,211000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,211100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,211200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,211300,0.7984,0.7984,0.7982,0.7982
NZDCHF,20030717,211400,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030717,211500,0.7980,0.7980,0.7978,0.7978
NZDCHF,20030717,211600,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030717,211700,0.7976,0.7978,0.7976,0.7978
NZDCHF,20030717,211800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030717,211900,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030717,212000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,212100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,212200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030717,212300,0.7983,0.7984,0.7983,0.7983
NZDCHF,20030717,212400,0.7983,0.7983,0.7981,0.7981
NZDCHF,20030717,212500,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030717,212600,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030717,212700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030717,212800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,212900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,213000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030717,213100,0.7985,0.7985,0.7983,0.7983
NZDCHF,20030717,213200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,213300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,213400,0.7983,0.7983,0.7980,0.7980
NZDCHF,20030717,213500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030717,213600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030717,213700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030717,213800,0.7981,0.7990,0.7981,0.7990
NZDCHF,20030717,213900,0.7984,0.7984,0.7980,0.7980
NZDCHF,20030717,214000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030717,214100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030717,214200,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030717,214300,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030717,214400,0.7983,0.7987,0.7983,0.7987
NZDCHF,20030717,214500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20030717,214600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030717,214700,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030717,214800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,214900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,215000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,215100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,215200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,215300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,215400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,215500,0.7987,0.7989,0.7987,0.7989
NZDCHF,20030717,215600,0.7990,0.7990,0.7987,0.7987
NZDCHF,20030717,215700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,215800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,215900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,220000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,220100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030717,220200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030717,220300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,220400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,220500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030717,220600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030717,220700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030717,220800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030717,220900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,221000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030717,221100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030717,221200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030717,221300,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030717,221400,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030717,221500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030717,221600,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030717,221700,0.7983,0.7984,0.7983,0.7983
NZDCHF,20030717,221800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,221900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030717,222000,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030717,222100,0.7984,0.7984,0.7983,0.7984
NZDCHF,20030717,222200,0.7985,0.7987,0.7985,0.7987
NZDCHF,20030717,222300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030717,222400,0.7986,0.7986,0.7982,0.7982
NZDCHF,20030717,222500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,222600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,222700,0.7979,0.7979,0.7975,0.7975
NZDCHF,20030717,222800,0.7976,0.7978,0.7976,0.7978
NZDCHF,20030717,222900,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030717,223000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030717,223100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030717,223200,0.7979,0.7980,0.7979,0.7979
NZDCHF,20030717,223300,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030717,223400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20030717,223500,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030717,223600,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030717,223700,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030717,223800,0.7978,0.7978,0.7968,0.7968
NZDCHF,20030717,223900,0.7969,0.7972,0.7969,0.7972
NZDCHF,20030717,224000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030717,224100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030717,224200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030717,224300,0.7972,0.7976,0.7972,0.7976
NZDCHF,20030717,224400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030717,224500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,224600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,224700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030717,224800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030717,224900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030717,225000,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030717,225100,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030717,225200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030717,225300,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030717,225400,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030717,225500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030717,225600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,225700,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030717,225800,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030717,225900,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030717,230000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030717,230100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030717,230200,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030717,230300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,230400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030717,230500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030717,230600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,230700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,230800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030717,230900,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030717,231000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,231100,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030717,231200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,231300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,231400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,231500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,231600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,231700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,231800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030717,231900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030717,232000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,232100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,232200,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030717,232300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030717,232400,0.7984,0.7984,0.7982,0.7982
NZDCHF,20030717,232500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030717,232600,0.7982,0.7982,0.7978,0.7978
NZDCHF,20030717,232700,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030717,232800,0.7979,0.7979,0.7975,0.7975
NZDCHF,20030717,232900,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030717,233000,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030717,233100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030717,233200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030717,233300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030717,233400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030717,233500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030717,233600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030717,233700,0.7976,0.7978,0.7976,0.7978
NZDCHF,20030717,233800,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030717,233900,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030717,234000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,234100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,234200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,234300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,234400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030717,234500,0.7980,0.7980,0.7976,0.7976
NZDCHF,20030717,234600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030717,234700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030717,234800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030717,234900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030717,235000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030717,235100,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030717,235200,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030717,235300,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030717,235400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030717,235500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030717,235600,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030717,235700,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030717,235800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030717,235900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030718,000000,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030717,000100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030717,000200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030717,000300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030717,000400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030717,000500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030717,000600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030717,000700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030717,000800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,000900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,001000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,001100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,001200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,001300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,001400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,001500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,001600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,001700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,001800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030717,001900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030717,002000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030717,002100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030717,002200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030717,002300,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030717,002400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,002500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,002600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,002700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,002800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,002900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,003000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,003100,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030717,003200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030717,003300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030717,003400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030717,003500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030717,003600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030717,003700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030717,003800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030717,003900,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030717,004000,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030717,004100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,004200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,004300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,004400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,004500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,004600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,004700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,004800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,004900,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030717,005000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030717,005100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030717,005200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030717,005300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030717,005400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030717,005500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030717,005600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030717,005700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030717,005800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030717,005900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030717,010000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030717,010100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030717,010200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,010300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030717,010400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030717,010500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030717,010600,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030717,010700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,010800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,010900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,011000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,011100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030717,011200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,011300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,011400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,011500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,011600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,011700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030717,011800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,011900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,012000,0.8113,0.8118,0.8113,0.8118
NZDCAD,20030717,012100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030717,012200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030717,012300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030717,012400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030717,012500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,012600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,012700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,012800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,012900,0.8118,0.8118,0.8115,0.8115
NZDCAD,20030717,013000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030717,013100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030717,013200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030717,013300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030717,013400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,013500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,013600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,013700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,013800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,013900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,014000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,014100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,014200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030717,014300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030717,014400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030717,014500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030717,014600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030717,014700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030717,014800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030717,014900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030717,015000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030717,015100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030717,015200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030717,015300,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030717,015400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,015500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,015600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,015700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,015800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,015900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,020000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,020100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,020200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030717,020300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030717,020400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030717,020500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030717,020600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030717,020700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030717,020800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030717,020900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030717,021000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,021100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,021200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,021300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,021400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,021500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,021600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,021700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,021800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,021900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,022000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,022100,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030717,022200,0.8094,0.8094,0.8093,0.8094
NZDCAD,20030717,022300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,022400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,022500,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030717,022600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030717,022700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,022800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,022900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,023000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,023100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,023200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,023300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,023400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,023500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030717,023600,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030717,023700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,023800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,023900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,024000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,024100,0.8091,0.8093,0.8091,0.8093
NZDCAD,20030717,024200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030717,024300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,024400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,024500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,024600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,024700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,024800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,024900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,025000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,025100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,025200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,025300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,025400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,025500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030717,025600,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030717,025700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,025800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,025900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,030000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,030100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,030200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,030300,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030717,030400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,030500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,030600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,030700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,030800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,030900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,031000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,031100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,031200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,031300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,031400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,031500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,031600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,031700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,031800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030717,031900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,032000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,032100,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030717,032200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,032300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,032400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,032500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,032600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,032700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030717,032800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030717,032900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,033000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,033100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030717,033200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030717,033300,0.8095,0.8095,0.8094,0.8095
NZDCAD,20030717,033400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,033500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,033600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030717,033700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030717,033800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030717,033900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,034000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,034100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030717,034200,0.8096,0.8098,0.8096,0.8097
NZDCAD,20030717,034300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,034400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,034500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,034600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,034700,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030717,034800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030717,034900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,035000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030717,035100,0.8092,0.8092,0.8091,0.8092
NZDCAD,20030717,035200,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030717,035300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,035400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,035500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,035600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,035700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,035800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,035900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,040000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,040100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,040200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,040300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030717,040400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,040500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,040600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,040700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,040800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,040900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030717,041000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030717,041100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030717,041200,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030717,041300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,041400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,041500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,041600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,041700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,041800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,041900,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030717,042000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,042100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,042200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,042300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,042400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,042500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,042600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,042700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,042800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,042900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,043000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,043100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,043200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,043300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,043400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,043500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,043600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,043700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,043800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,043900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,044000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,044100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,044200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,044300,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030717,044400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,044500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,044600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030717,044700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,044800,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030717,044900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030717,045000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030717,045100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030717,045200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030717,045300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030717,045400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030717,045500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,045600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,045700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,045800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,045900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,050000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,050100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,050200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,050300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,050400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,050500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,050600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,050700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,050800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,050900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,051000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,051100,0.8093,0.8094,0.8092,0.8092
NZDCAD,20030717,051200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,051300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,051400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,051500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,051600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,051700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,051800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,051900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,052000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,052100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,052200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,052300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,052400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,052500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,052600,0.8094,0.8096,0.8094,0.8096
NZDCAD,20030717,052700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,052800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,052900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,053000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,053100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030717,053200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,053300,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030717,053400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,053500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,053600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,053700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,053800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,053900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,054000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,054100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,054200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,054300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,054400,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030717,054500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,054600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,054700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,054800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,054900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,055000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,055100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,055200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,055300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030717,055400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,055500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,055600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,055700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,055800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,055900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,060000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030717,060100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,060200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,060300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,060400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,060500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,060600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,060700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,060800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,060900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,061000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,061100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,061200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,061300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,061400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,061500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,061600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,061700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,061800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,061900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,062000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,062100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,062200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,062300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,062400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,062500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,062600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,062700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,062800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,062900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,063000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030717,063100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,063200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030717,063300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,063400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,063500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,063600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,063700,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030717,063800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,063900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,064000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,064100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,064200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,064300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,064400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,064500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,064600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,064700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,064800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,064900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,065000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,065100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,065200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,065300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,065400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,065500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,065600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,065700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,065800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,065900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,070000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,070100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,070200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,070300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,070400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,070500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,070600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030717,070700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,070800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030717,070900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,071000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,071100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,071200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,071300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,071400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030717,071500,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030717,071600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,071700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,071800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,071900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030717,072000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030717,072100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,072200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,072300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,072400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,072500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,072600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,072700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,072800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,072900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,073000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,073100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030717,073200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,073300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,073400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,073500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,073600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,073700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,073800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,073900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,074000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,074100,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030717,074200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,074300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,074400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,074500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,074600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,074700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,074800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,074900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,075000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,075100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,075200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030717,075300,0.8098,0.8098,0.8095,0.8096
NZDCAD,20030717,075400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030717,075500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030717,075600,0.8097,0.8097,0.8095,0.8096
NZDCAD,20030717,075700,0.8097,0.8098,0.8096,0.8096
NZDCAD,20030717,075800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,075900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,080000,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030717,080100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030717,080200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,080300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030717,080400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,080500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,080600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,080700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,080800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,080900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030717,081000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,081100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,081200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,081300,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030717,081400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,081500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030717,081600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030717,081700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030717,081800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,081900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030717,082000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,082100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,082200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,082300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,082400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,082500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030717,082600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,082700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,082800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,082900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,083000,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030717,083100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,083200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,083300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,083400,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030717,083500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,083600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,083700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,083800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,083900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,084000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,084100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,084200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,084300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030717,084400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030717,084500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030717,084600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030717,084700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030717,084800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,084900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,085000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,085100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,085200,0.8097,0.8097,0.8095,0.8096
NZDCAD,20030717,085300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,085400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030717,085500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,085600,0.8093,0.8093,0.8090,0.8090
NZDCAD,20030717,085700,0.8090,0.8097,0.8090,0.8097
NZDCAD,20030717,085800,0.8098,0.8101,0.8098,0.8100
NZDCAD,20030717,085900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030717,090000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,090100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,090200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,090300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,090400,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030717,090500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030717,090600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030717,090700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,090800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,090900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,091000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,091100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030717,091200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030717,091300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,091400,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030717,091500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030717,091600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030717,091700,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030717,091800,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030717,091900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,092000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030717,092100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030717,092200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030717,092300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,092400,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030717,092500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,092600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,092700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,092800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,092900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,093000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,093100,0.8094,0.8096,0.8094,0.8096
NZDCAD,20030717,093200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030717,093300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,093400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,093500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,093600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,093700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,093800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,093900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,094000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,094100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,094200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,094300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,094400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,094500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,094600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,094700,0.8095,0.8096,0.8095,0.8095
NZDCAD,20030717,094800,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030717,094900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030717,095000,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030717,095100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,095200,0.8095,0.8096,0.8094,0.8096
NZDCAD,20030717,095300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030717,095400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030717,095500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,095600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030717,095700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,095800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,095900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,100000,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030717,100100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030717,100200,0.8100,0.8101,0.8100,0.8100
NZDCAD,20030717,100300,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030717,100400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030717,100500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030717,100600,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030717,100700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,100800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,100900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,101000,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030717,101100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030717,101200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,101300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030717,101400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030717,101500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030717,101600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,101700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030717,101800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030717,101900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,102000,0.8090,0.8090,0.8084,0.8084
NZDCAD,20030717,102100,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030717,102200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,102300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,102400,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030717,102500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,102600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,102700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,102800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,102900,0.8088,0.8091,0.8088,0.8091
NZDCAD,20030717,103000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,103100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030717,103200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,103300,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030717,103400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030717,103500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030717,103600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030717,103700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,103800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,103900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030717,104000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030717,104100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,104200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030717,104300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,104400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,104500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030717,104600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,104700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,104800,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030717,104900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030717,105000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,105100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,105200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030717,105300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030717,105400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,105500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,105600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,105700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,105800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,105900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,110000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030717,110100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,110200,0.8090,0.8090,0.8086,0.8086
NZDCAD,20030717,110300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030717,110400,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030717,110500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030717,110600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030717,110700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030717,110800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030717,110900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030717,111000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030717,111100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030717,111200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,111300,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030717,111400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,111500,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030717,111600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030717,111700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,111800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,111900,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030717,112000,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030717,112100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030717,112200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030717,112300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,112400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,112500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,112600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030717,112700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,112800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,112900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030717,113000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030717,113100,0.8089,0.8091,0.8089,0.8091
NZDCAD,20030717,113200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,113300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030717,113400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030717,113500,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030717,113600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,113700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,113800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030717,113900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030717,114000,0.8091,0.8092,0.8090,0.8092
NZDCAD,20030717,114100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030717,114200,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030717,114300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,114400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030717,114500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,114600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,114700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,114800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030717,114900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,115000,0.8094,0.8094,0.8093,0.8094
NZDCAD,20030717,115100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,115200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,115300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,115400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030717,115500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030717,115600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,115700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,115800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030717,115900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,120000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,120100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,120200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030717,120300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030717,120400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030717,120500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030717,120600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,120700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,120800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,120900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,121000,0.8095,0.8095,0.8093,0.8094
NZDCAD,20030717,121100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,121200,0.8095,0.8095,0.8092,0.8094
NZDCAD,20030717,121300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,121400,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030717,121500,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030717,121600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030717,121700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030717,121800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030717,121900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030717,122000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030717,122100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030717,122200,0.8100,0.8100,0.8096,0.8096
NZDCAD,20030717,122300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030717,122400,0.8095,0.8096,0.8095,0.8095
NZDCAD,20030717,122500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,122600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030717,122700,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030717,122800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030717,122900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030717,123000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030717,123100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030717,123200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,123300,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030717,123400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,123500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030717,123600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030717,123700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030717,123800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030717,123900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,124000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,124100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030717,124200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,124300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030717,124400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,124500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,124600,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030717,124700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030717,124800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030717,124900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030717,125000,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030717,125100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030717,125200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030717,125300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030717,125400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030717,125500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030717,125600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030717,125700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030717,125800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030717,125900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030717,130000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030717,130100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,130200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,130300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030717,130400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030717,130500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030717,130600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030717,130700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030717,130800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,130900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030717,131000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030717,131100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030717,131200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,131300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,131400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,131500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,131600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030717,131700,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030717,131800,0.8113,0.8119,0.8113,0.8119
NZDCAD,20030717,131900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030717,132000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030717,132100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030717,132200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030717,132300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030717,132400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030717,132500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030717,132600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030717,132700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030717,132800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030717,132900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030717,133000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030717,133100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030717,133200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030717,133300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030717,133400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030717,133500,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030717,133600,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030717,133700,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030717,133800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030717,133900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030717,134000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030717,134100,0.8130,0.8135,0.8130,0.8135
NZDCAD,20030717,134200,0.8136,0.8141,0.8136,0.8141
NZDCAD,20030717,134300,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030717,134400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,134500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030717,134600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030717,134700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030717,134800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030717,134900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,135000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,135100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030717,135200,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030717,135300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,135400,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030717,135500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030717,135600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030717,135700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,135800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,135900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,140000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030717,140100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030717,140200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030717,140300,0.8131,0.8131,0.8128,0.8129
NZDCAD,20030717,140400,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030717,140500,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030717,140600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,140700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,140800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030717,140900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030717,141000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030717,141100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,141200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030717,141300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030717,141400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030717,141500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030717,141600,0.8136,0.8140,0.8136,0.8140
NZDCAD,20030717,141700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030717,141800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030717,141900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030717,142000,0.8142,0.8150,0.8142,0.8149
NZDCAD,20030717,142100,0.8147,0.8147,0.8142,0.8143
NZDCAD,20030717,142200,0.8144,0.8148,0.8144,0.8148
NZDCAD,20030717,142300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030717,142400,0.8149,0.8149,0.8147,0.8147
NZDCAD,20030717,142500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030717,142600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,142700,0.8145,0.8148,0.8145,0.8146
NZDCAD,20030717,142800,0.8145,0.8146,0.8145,0.8145
NZDCAD,20030717,142900,0.8145,0.8145,0.8139,0.8139
NZDCAD,20030717,143000,0.8140,0.8146,0.8140,0.8146
NZDCAD,20030717,143100,0.8147,0.8149,0.8143,0.8143
NZDCAD,20030717,143200,0.8141,0.8142,0.8140,0.8142
NZDCAD,20030717,143300,0.8142,0.8142,0.8138,0.8138
NZDCAD,20030717,143400,0.8137,0.8137,0.8135,0.8137
NZDCAD,20030717,143500,0.8136,0.8137,0.8136,0.8136
NZDCAD,20030717,143600,0.8135,0.8135,0.8132,0.8132
NZDCAD,20030717,143700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030717,143800,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030717,143900,0.8126,0.8126,0.8122,0.8122
NZDCAD,20030717,144000,0.8121,0.8122,0.8119,0.8122
NZDCAD,20030717,144100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030717,144200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030717,144300,0.8120,0.8123,0.8120,0.8122
NZDCAD,20030717,144400,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030717,144500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030717,144600,0.8119,0.8119,0.8117,0.8119
NZDCAD,20030717,144700,0.8120,0.8122,0.8120,0.8121
NZDCAD,20030717,144800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030717,144900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030717,145000,0.8120,0.8124,0.8120,0.8124
NZDCAD,20030717,145100,0.8124,0.8126,0.8124,0.8125
NZDCAD,20030717,145200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030717,145300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030717,145400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030717,145500,0.8126,0.8126,0.8122,0.8122
NZDCAD,20030717,145600,0.8122,0.8122,0.8110,0.8110
NZDCAD,20030717,145700,0.8109,0.8109,0.8107,0.8109
NZDCAD,20030717,145800,0.8110,0.8116,0.8110,0.8116
NZDCAD,20030717,145900,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030717,150000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030717,150100,0.8124,0.8130,0.8124,0.8130
NZDCAD,20030717,150200,0.8129,0.8129,0.8125,0.8125
NZDCAD,20030717,150300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030717,150400,0.8123,0.8125,0.8122,0.8125
NZDCAD,20030717,150500,0.8123,0.8123,0.8119,0.8121
NZDCAD,20030717,150600,0.8122,0.8130,0.8122,0.8130
NZDCAD,20030717,150700,0.8130,0.8130,0.8125,0.8125
NZDCAD,20030717,150800,0.8123,0.8123,0.8119,0.8120
NZDCAD,20030717,150900,0.8122,0.8122,0.8121,0.8122
NZDCAD,20030717,151000,0.8123,0.8124,0.8122,0.8123
NZDCAD,20030717,151100,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030717,151200,0.8126,0.8128,0.8126,0.8126
NZDCAD,20030717,151300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030717,151400,0.8124,0.8124,0.8115,0.8115
NZDCAD,20030717,151500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030717,151600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030717,151700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030717,151800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030717,151900,0.8111,0.8112,0.8110,0.8112
NZDCAD,20030717,152000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030717,152100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030717,152200,0.8114,0.8117,0.8114,0.8116
NZDCAD,20030717,152300,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030717,152400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030717,152500,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030717,152600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030717,152700,0.8112,0.8112,0.8109,0.8110
NZDCAD,20030717,152800,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030717,152900,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030717,153000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030717,153100,0.8116,0.8116,0.8110,0.8110
NZDCAD,20030717,153200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030717,153300,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030717,153400,0.8114,0.8115,0.8110,0.8115
NZDCAD,20030717,153500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030717,153600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030717,153700,0.8119,0.8119,0.8112,0.8112
NZDCAD,20030717,153800,0.8110,0.8110,0.8108,0.8110
NZDCAD,20030717,153900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030717,154000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030717,154100,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030717,154200,0.8114,0.8116,0.8113,0.8116
NZDCAD,20030717,154300,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030717,154400,0.8120,0.8122,0.8119,0.8119
NZDCAD,20030717,154500,0.8118,0.8118,0.8117,0.8118
NZDCAD,20030717,154600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030717,154700,0.8120,0.8124,0.8120,0.8124
NZDCAD,20030717,154800,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030717,154900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030717,155000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030717,155100,0.8122,0.8122,0.8116,0.8116
NZDCAD,20030717,155200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030717,155300,0.8116,0.8117,0.8116,0.8116
NZDCAD,20030717,155400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030717,155500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030717,155600,0.8115,0.8115,0.8111,0.8111
NZDCAD,20030717,155700,0.8110,0.8110,0.8104,0.8104
NZDCAD,20030717,155800,0.8103,0.8103,0.8100,0.8100
NZDCAD,20030717,155900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030717,160000,0.8101,0.8101,0.8096,0.8096
NZDCAD,20030717,160100,0.8097,0.8100,0.8097,0.8100
NZDCAD,20030717,160200,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030717,160300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030717,160400,0.8100,0.8101,0.8099,0.8100
NZDCAD,20030717,160500,0.8099,0.8102,0.8098,0.8098
NZDCAD,20030717,160600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030717,160700,0.8096,0.8096,0.8093,0.8093
NZDCAD,20030717,160800,0.8092,0.8092,0.8086,0.8087
NZDCAD,20030717,160900,0.8089,0.8091,0.8089,0.8091
NZDCAD,20030717,161000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030717,161100,0.8090,0.8090,0.8088,0.8089
NZDCAD,20030717,161200,0.8090,0.8100,0.8090,0.8100
NZDCAD,20030717,161300,0.8101,0.8105,0.8101,0.8105
NZDCAD,20030717,161400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030717,161500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030717,161600,0.8105,0.8105,0.8104,0.8105
NZDCAD,20030717,161700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030717,161800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030717,161900,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030717,162000,0.8110,0.8114,0.8110,0.8114
NZDCAD,20030717,162100,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030717,162200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030717,162300,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030717,162400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030717,162500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030717,162600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030717,162700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030717,162800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030717,162900,0.8121,0.8125,0.8121,0.8125
NZDCAD,20030717,163000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030717,163100,0.8125,0.8128,0.8123,0.8128
NZDCAD,20030717,163200,0.8129,0.8133,0.8129,0.8132
NZDCAD,20030717,163300,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030717,163400,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030717,163500,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030717,163600,0.8120,0.8126,0.8120,0.8126
NZDCAD,20030717,163700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030717,163800,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030717,163900,0.8122,0.8122,0.8118,0.8119
NZDCAD,20030717,164000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030717,164100,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030717,164200,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030717,164300,0.8123,0.8125,0.8123,0.8124
NZDCAD,20030717,164400,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030717,164500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030717,164600,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030717,164700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030717,164800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030717,164900,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030717,165000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030717,165100,0.8124,0.8126,0.8124,0.8125
NZDCAD,20030717,165200,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030717,165300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030717,165400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030717,165500,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030717,165600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030717,165700,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030717,165800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030717,165900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030717,170000,0.8126,0.8126,0.8119,0.8119
NZDCAD,20030717,170100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030717,170200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030717,170300,0.8119,0.8119,0.8112,0.8112
NZDCAD,20030717,170400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030717,170500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030717,170600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030717,170700,0.8115,0.8117,0.8115,0.8116
NZDCAD,20030717,170800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030717,170900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030717,171000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030717,171100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030717,171200,0.8117,0.8117,0.8113,0.8113
NZDCAD,20030717,171300,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030717,171400,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030717,171500,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030717,171600,0.8124,0.8126,0.8124,0.8125
NZDCAD,20030717,171700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030717,171800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030717,171900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030717,172000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030717,172100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030717,172200,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030717,172300,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030717,172400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030717,172500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030717,172600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030717,172700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030717,172800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030717,172900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030717,173000,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030717,173100,0.8132,0.8138,0.8132,0.8138
NZDCAD,20030717,173200,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030717,173300,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030717,173400,0.8139,0.8146,0.8138,0.8146
NZDCAD,20030717,173500,0.8146,0.8146,0.8142,0.8144
NZDCAD,20030717,173600,0.8145,0.8155,0.8145,0.8155
NZDCAD,20030717,173700,0.8156,0.8156,0.8148,0.8148
NZDCAD,20030717,173800,0.8147,0.8147,0.8145,0.8146
NZDCAD,20030717,173900,0.8146,0.8149,0.8146,0.8149
NZDCAD,20030717,174000,0.8152,0.8156,0.8152,0.8152
NZDCAD,20030717,174100,0.8151,0.8151,0.8143,0.8144
NZDCAD,20030717,174200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20030717,174300,0.8146,0.8148,0.8146,0.8146
NZDCAD,20030717,174400,0.8146,0.8146,0.8145,0.8146
NZDCAD,20030717,174500,0.8147,0.8152,0.8147,0.8152
NZDCAD,20030717,174600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030717,174700,0.8156,0.8156,0.8146,0.8146
NZDCAD,20030717,174800,0.8144,0.8144,0.8135,0.8144
NZDCAD,20030717,174900,0.8143,0.8143,0.8134,0.8134
NZDCAD,20030717,175000,0.8133,0.8133,0.8128,0.8131
NZDCAD,20030717,175100,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030717,175200,0.8135,0.8143,0.8135,0.8143
NZDCAD,20030717,175300,0.8144,0.8144,0.8135,0.8135
NZDCAD,20030717,175400,0.8134,0.8134,0.8132,0.8132
NZDCAD,20030717,175500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030717,175600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030717,175700,0.8130,0.8130,0.8129,0.8130
NZDCAD,20030717,175800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030717,175900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030717,180000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030717,180100,0.8130,0.8130,0.8121,0.8121
NZDCAD,20030717,180200,0.8120,0.8127,0.8119,0.8127
NZDCAD,20030717,180300,0.8128,0.8132,0.8126,0.8126
NZDCAD,20030717,180400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030717,180500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030717,180600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030717,180700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030717,180800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030717,180900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030717,181000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030717,181100,0.8127,0.8132,0.8127,0.8132
NZDCAD,20030717,181200,0.8133,0.8135,0.8133,0.8134
NZDCAD,20030717,181300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030717,181400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,181500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,181600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,181700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,181800,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030717,181900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,182000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030717,182100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030717,182200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030717,182300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030717,182400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030717,182500,0.8127,0.8127,0.8124,0.8125
NZDCAD,20030717,182600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030717,182700,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030717,182800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030717,182900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,183000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,183100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,183200,0.8134,0.8134,0.8130,0.8130
NZDCAD,20030717,183300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030717,183400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030717,183500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030717,183600,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030717,183700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030717,183800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030717,183900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,184000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,184100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030717,184200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030717,184300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030717,184400,0.8134,0.8134,0.8130,0.8130
NZDCAD,20030717,184500,0.8131,0.8134,0.8131,0.8133
NZDCAD,20030717,184600,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030717,184700,0.8139,0.8139,0.8135,0.8135
NZDCAD,20030717,184800,0.8136,0.8137,0.8135,0.8135
NZDCAD,20030717,184900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030717,185000,0.8136,0.8140,0.8136,0.8140
NZDCAD,20030717,185100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,185200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,185300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,185400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030717,185500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030717,185600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030717,185700,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030717,185800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,185900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,190000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,190100,0.8142,0.8147,0.8142,0.8147
NZDCAD,20030717,190200,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030717,190300,0.8149,0.8149,0.8147,0.8147
NZDCAD,20030717,190400,0.8147,0.8147,0.8143,0.8143
NZDCAD,20030717,190500,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030717,190600,0.8144,0.8144,0.8140,0.8140
NZDCAD,20030717,190700,0.8140,0.8140,0.8139,0.8140
NZDCAD,20030717,190800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,190900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030717,191000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030717,191100,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030717,191200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,191300,0.8145,0.8145,0.8143,0.8143
NZDCAD,20030717,191400,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030717,191500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,191600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,191700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,191800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,191900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,192000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030717,192100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,192200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,192300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,192400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,192500,0.8141,0.8142,0.8141,0.8141
NZDCAD,20030717,192600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030717,192700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030717,192800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030717,192900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030717,193000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030717,193100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030717,193200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030717,193300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030717,193400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,193500,0.8141,0.8143,0.8141,0.8142
NZDCAD,20030717,193600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030717,193700,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030717,193800,0.8145,0.8146,0.8145,0.8145
NZDCAD,20030717,193900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030717,194000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030717,194100,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030717,194200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030717,194300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030717,194400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030717,194500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030717,194600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030717,194700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030717,194800,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030717,194900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030717,195000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030717,195100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030717,195200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030717,195300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030717,195400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030717,195500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030717,195600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030717,195700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030717,195800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030717,195900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030717,200000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030717,200100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030717,200200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030717,200300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030717,200400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030717,200500,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030717,200600,0.8150,0.8150,0.8148,0.8149
NZDCAD,20030717,200700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030717,200800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030717,200900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030717,201000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030717,201100,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030717,201200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,201300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,201400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030717,201500,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030717,201600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030717,201700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030717,201800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030717,201900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030717,202000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030717,202100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,202200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,202300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,202400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,202500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030717,202600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030717,202700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030717,202800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030717,202900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,203000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030717,203100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030717,203200,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030717,203300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030717,203400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030717,203500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030717,203600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030717,203700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,203800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,203900,0.8141,0.8142,0.8140,0.8140
NZDCAD,20030717,204000,0.8139,0.8139,0.8135,0.8135
NZDCAD,20030717,204100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,204200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,204300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,204400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,204500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,204600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,204700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,204800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030717,204900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,205000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,205100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030717,205200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,205300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030717,205400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030717,205500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030717,205600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,205700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,205800,0.8133,0.8133,0.8130,0.8131
NZDCAD,20030717,205900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030717,210000,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030717,210100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,210200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,210300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,210400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,210500,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030717,210600,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030717,210700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,210800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030717,210900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030717,211000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030717,211100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,211200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,211300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,211400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030717,211500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,211600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,211700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,211800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,211900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,212000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,212100,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030717,212200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,212300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,212400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,212500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,212600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,212700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,212800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,212900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,213000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,213100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,213200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030717,213300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030717,213400,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030717,213500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030717,213600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,213700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,213800,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030717,213900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030717,214000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,214100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,214200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,214300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,214400,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030717,214500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,214600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,214700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030717,214800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030717,214900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030717,215000,0.8142,0.8142,0.8139,0.8139
NZDCAD,20030717,215100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,215200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,215300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,215400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,215500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,215600,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030717,215700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,215800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,215900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,220000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,220100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,220200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,220300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,220400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030717,220500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,220600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,220700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,220800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,220900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,221000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,221100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,221200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030717,221300,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030717,221400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,221500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,221600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030717,221700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030717,221800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030717,221900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030717,222000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030717,222100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030717,222200,0.8146,0.8146,0.8141,0.8142
NZDCAD,20030717,222300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030717,222400,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030717,222500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,222600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,222700,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030717,222800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030717,222900,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030717,223000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030717,223100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,223200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,223300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,223400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,223500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,223600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,223700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,223800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,223900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,224000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,224100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,224200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,224300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,224400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,224500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,224600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030717,224700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030717,224800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,224900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,225000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,225100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030717,225200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030717,225300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,225400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,225500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,225600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030717,225700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030717,225800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,225900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030717,230000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,230100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,230200,0.8138,0.8138,0.8133,0.8133
NZDCAD,20030717,230300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,230400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,230500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,230600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,230700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,230800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030717,230900,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030717,231000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,231100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,231200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,231300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,231400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,231500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030717,231600,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030717,231700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,231800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,231900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,232000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030717,232100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030717,232200,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030717,232300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,232400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030717,232500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,232600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,232700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030717,232800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030717,232900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030717,233000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,233100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,233200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,233300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030717,233400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030717,233500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,233600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,233700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,233800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030717,233900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030717,234000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030717,234100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030717,234200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030717,234300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030717,234400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030717,234500,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030717,234600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030717,234700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030717,234800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030717,234900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030717,235000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030717,235100,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030717,235200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030717,235300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030717,235400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030717,235500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030717,235600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030717,235700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030717,235800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030717,235900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030718,000000,0.8128,0.8128,0.8127,0.8127
CADCHF,20030717,000100,0.9889,0.9891,0.9889,0.9891
CADCHF,20030717,000200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,000300,0.9891,0.9891,0.9890,0.9890
CADCHF,20030717,000400,0.9890,0.9890,0.9890,0.9890
CADCHF,20030717,000500,0.9890,0.9890,0.9890,0.9890
CADCHF,20030717,000600,0.9889,0.9889,0.9889,0.9889
CADCHF,20030717,000700,0.9889,0.9889,0.9889,0.9889
CADCHF,20030717,000800,0.9889,0.9889,0.9889,0.9889
CADCHF,20030717,000900,0.9889,0.9889,0.9889,0.9889
CADCHF,20030717,001000,0.9889,0.9889,0.9885,0.9886
CADCHF,20030717,001100,0.9886,0.9887,0.9886,0.9887
CADCHF,20030717,001200,0.9887,0.9887,0.9887,0.9887
CADCHF,20030717,001300,0.9887,0.9887,0.9887,0.9887
CADCHF,20030717,001400,0.9887,0.9887,0.9887,0.9887
CADCHF,20030717,001500,0.9887,0.9887,0.9887,0.9887
CADCHF,20030717,001600,0.9887,0.9887,0.9886,0.9886
CADCHF,20030717,001700,0.9886,0.9888,0.9886,0.9888
CADCHF,20030717,001800,0.9888,0.9889,0.9888,0.9889
CADCHF,20030717,001900,0.9889,0.9889,0.9889,0.9889
CADCHF,20030717,002000,0.9889,0.9889,0.9889,0.9889
CADCHF,20030717,002100,0.9889,0.9889,0.9889,0.9889
CADCHF,20030717,002200,0.9889,0.9889,0.9889,0.9889
CADCHF,20030717,002300,0.9890,0.9893,0.9890,0.9893
CADCHF,20030717,002400,0.9893,0.9895,0.9893,0.9895
CADCHF,20030717,002500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030717,002600,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,002700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,002800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,002900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,003000,0.9898,0.9899,0.9898,0.9899
CADCHF,20030717,003100,0.9899,0.9901,0.9899,0.9901
CADCHF,20030717,003200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,003300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,003400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,003500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,003600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,003700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,003800,0.9901,0.9905,0.9901,0.9905
CADCHF,20030717,003900,0.9906,0.9911,0.9906,0.9911
CADCHF,20030717,004000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,004100,0.9913,0.9915,0.9913,0.9915
CADCHF,20030717,004200,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,004300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,004400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,004500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,004600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,004700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,004800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,004900,0.9915,0.9916,0.9915,0.9916
CADCHF,20030717,005000,0.9916,0.9916,0.9916,0.9916
CADCHF,20030717,005100,0.9916,0.9916,0.9916,0.9916
CADCHF,20030717,005200,0.9916,0.9916,0.9916,0.9916
CADCHF,20030717,005300,0.9916,0.9916,0.9916,0.9916
CADCHF,20030717,005400,0.9916,0.9916,0.9915,0.9915
CADCHF,20030717,005500,0.9915,0.9916,0.9915,0.9916
CADCHF,20030717,005600,0.9916,0.9916,0.9915,0.9915
CADCHF,20030717,005700,0.9914,0.9914,0.9913,0.9913
CADCHF,20030717,005800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030717,005900,0.9915,0.9915,0.9913,0.9913
CADCHF,20030717,010000,0.9913,0.9913,0.9912,0.9912
CADCHF,20030717,010100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,010200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,010300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,010400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,010500,0.9912,0.9913,0.9912,0.9913
CADCHF,20030717,010600,0.9913,0.9914,0.9913,0.9914
CADCHF,20030717,010700,0.9914,0.9914,0.9913,0.9913
CADCHF,20030717,010800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030717,010900,0.9913,0.9913,0.9912,0.9912
CADCHF,20030717,011000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,011100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,011200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,011300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,011400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,011500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,011600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,011700,0.9912,0.9913,0.9912,0.9913
CADCHF,20030717,011800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030717,011900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030717,012000,0.9913,0.9913,0.9912,0.9912
CADCHF,20030717,012100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,012200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,012300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,012400,0.9910,0.9910,0.9910,0.9910
CADCHF,20030717,012500,0.9910,0.9910,0.9910,0.9910
CADCHF,20030717,012600,0.9910,0.9911,0.9910,0.9911
CADCHF,20030717,012700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030717,012800,0.9911,0.9911,0.9911,0.9911
CADCHF,20030717,012900,0.9911,0.9912,0.9911,0.9912
CADCHF,20030717,013000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,013100,0.9912,0.9915,0.9912,0.9915
CADCHF,20030717,013200,0.9915,0.9915,0.9913,0.9913
CADCHF,20030717,013300,0.9913,0.9913,0.9913,0.9913
CADCHF,20030717,013400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030717,013500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030717,013600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030717,013700,0.9911,0.9912,0.9911,0.9912
CADCHF,20030717,013800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,013900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,014000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,014100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,014200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,014300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,014400,0.9912,0.9912,0.9909,0.9909
CADCHF,20030717,014500,0.9909,0.9909,0.9909,0.9909
CADCHF,20030717,014600,0.9909,0.9909,0.9908,0.9908
CADCHF,20030717,014700,0.9908,0.9908,0.9908,0.9908
CADCHF,20030717,014800,0.9908,0.9908,0.9908,0.9908
CADCHF,20030717,014900,0.9908,0.9908,0.9908,0.9908
CADCHF,20030717,015000,0.9908,0.9908,0.9906,0.9906
CADCHF,20030717,015100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030717,015200,0.9908,0.9910,0.9908,0.9910
CADCHF,20030717,015300,0.9910,0.9910,0.9909,0.9909
CADCHF,20030717,015400,0.9909,0.9909,0.9908,0.9908
CADCHF,20030717,015500,0.9908,0.9909,0.9908,0.9909
CADCHF,20030717,015600,0.9909,0.9909,0.9909,0.9909
CADCHF,20030717,015700,0.9909,0.9911,0.9909,0.9911
CADCHF,20030717,015800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,015900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,020000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030717,020100,0.9912,0.9915,0.9912,0.9915
CADCHF,20030717,020200,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,020300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,020400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,020500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,020600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,020700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030717,020800,0.9913,0.9913,0.9912,0.9912
CADCHF,20030717,020900,0.9912,0.9912,0.9907,0.9907
CADCHF,20030717,021000,0.9906,0.9906,0.9906,0.9906
CADCHF,20030717,021100,0.9906,0.9906,0.9902,0.9902
CADCHF,20030717,021200,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,021300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,021400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,021500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,021600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,021700,0.9901,0.9902,0.9901,0.9902
CADCHF,20030717,021800,0.9902,0.9903,0.9902,0.9903
CADCHF,20030717,021900,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,022000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,022100,0.9904,0.9905,0.9904,0.9905
CADCHF,20030717,022200,0.9905,0.9905,0.9903,0.9903
CADCHF,20030717,022300,0.9903,0.9903,0.9900,0.9900
CADCHF,20030717,022400,0.9899,0.9899,0.9898,0.9898
CADCHF,20030717,022500,0.9897,0.9897,0.9895,0.9895
CADCHF,20030717,022600,0.9895,0.9898,0.9895,0.9898
CADCHF,20030717,022700,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,022800,0.9896,0.9896,0.9895,0.9895
CADCHF,20030717,022900,0.9894,0.9894,0.9892,0.9892
CADCHF,20030717,023000,0.9892,0.9892,0.9891,0.9891
CADCHF,20030717,023100,0.9891,0.9893,0.9891,0.9893
CADCHF,20030717,023200,0.9893,0.9893,0.9893,0.9893
CADCHF,20030717,023300,0.9893,0.9894,0.9893,0.9894
CADCHF,20030717,023400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030717,023500,0.9894,0.9894,0.9893,0.9893
CADCHF,20030717,023600,0.9892,0.9892,0.9891,0.9891
CADCHF,20030717,023700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,023800,0.9891,0.9891,0.9890,0.9890
CADCHF,20030717,023900,0.9890,0.9893,0.9890,0.9892
CADCHF,20030717,024000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,024100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,024200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,024300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,024400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,024500,0.9892,0.9893,0.9892,0.9893
CADCHF,20030717,024600,0.9893,0.9893,0.9893,0.9893
CADCHF,20030717,024700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030717,024800,0.9894,0.9894,0.9893,0.9893
CADCHF,20030717,024900,0.9893,0.9893,0.9891,0.9891
CADCHF,20030717,025000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,025100,0.9891,0.9893,0.9891,0.9893
CADCHF,20030717,025200,0.9894,0.9895,0.9894,0.9895
CADCHF,20030717,025300,0.9895,0.9895,0.9895,0.9895
CADCHF,20030717,025400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030717,025500,0.9895,0.9897,0.9895,0.9897
CADCHF,20030717,025600,0.9897,0.9899,0.9897,0.9899
CADCHF,20030717,025700,0.9900,0.9901,0.9900,0.9901
CADCHF,20030717,025800,0.9901,0.9901,0.9898,0.9898
CADCHF,20030717,025900,0.9898,0.9900,0.9898,0.9900
CADCHF,20030717,030000,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,030100,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,030200,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,030300,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,030400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,030500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,030600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,030700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,030800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,030900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,031000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,031100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,031200,0.9901,0.9902,0.9901,0.9902
CADCHF,20030717,031300,0.9902,0.9902,0.9901,0.9901
CADCHF,20030717,031400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,031500,0.9901,0.9901,0.9900,0.9900
CADCHF,20030717,031600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,031700,0.9899,0.9901,0.9899,0.9901
CADCHF,20030717,031800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,031900,0.9901,0.9903,0.9901,0.9902
CADCHF,20030717,032000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,032100,0.9901,0.9901,0.9900,0.9900
CADCHF,20030717,032200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,032300,0.9901,0.9901,0.9900,0.9900
CADCHF,20030717,032400,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,032500,0.9900,0.9901,0.9900,0.9901
CADCHF,20030717,032600,0.9901,0.9902,0.9901,0.9902
CADCHF,20030717,032700,0.9903,0.9905,0.9903,0.9905
CADCHF,20030717,032800,0.9906,0.9906,0.9905,0.9905
CADCHF,20030717,032900,0.9905,0.9905,0.9904,0.9904
CADCHF,20030717,033000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,033100,0.9904,0.9905,0.9904,0.9905
CADCHF,20030717,033200,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,033300,0.9905,0.9905,0.9904,0.9904
CADCHF,20030717,033400,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,033500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,033600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,033700,0.9904,0.9904,0.9902,0.9902
CADCHF,20030717,033800,0.9902,0.9902,0.9901,0.9902
CADCHF,20030717,033900,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,034000,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,034100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,034200,0.9904,0.9905,0.9904,0.9905
CADCHF,20030717,034300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030717,034400,0.9906,0.9906,0.9905,0.9905
CADCHF,20030717,034500,0.9905,0.9905,0.9903,0.9903
CADCHF,20030717,034600,0.9902,0.9902,0.9900,0.9900
CADCHF,20030717,034700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,034800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,034900,0.9901,0.9901,0.9900,0.9900
CADCHF,20030717,035000,0.9900,0.9901,0.9900,0.9901
CADCHF,20030717,035100,0.9901,0.9901,0.9898,0.9898
CADCHF,20030717,035200,0.9897,0.9898,0.9897,0.9898
CADCHF,20030717,035300,0.9899,0.9900,0.9899,0.9900
CADCHF,20030717,035400,0.9900,0.9901,0.9900,0.9901
CADCHF,20030717,035500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,035600,0.9901,0.9902,0.9901,0.9902
CADCHF,20030717,035700,0.9903,0.9905,0.9903,0.9905
CADCHF,20030717,035800,0.9905,0.9905,0.9904,0.9904
CADCHF,20030717,035900,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,040000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,040100,0.9904,0.9904,0.9902,0.9903
CADCHF,20030717,040200,0.9903,0.9903,0.9903,0.9903
CADCHF,20030717,040300,0.9903,0.9903,0.9902,0.9902
CADCHF,20030717,040400,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,040500,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,040600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,040700,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,040800,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,040900,0.9904,0.9905,0.9904,0.9905
CADCHF,20030717,041000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,041100,0.9905,0.9905,0.9903,0.9903
CADCHF,20030717,041200,0.9902,0.9902,0.9901,0.9901
CADCHF,20030717,041300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,041400,0.9901,0.9903,0.9901,0.9903
CADCHF,20030717,041500,0.9903,0.9905,0.9903,0.9905
CADCHF,20030717,041600,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,041700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,041800,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,041900,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,042000,0.9904,0.9908,0.9904,0.9908
CADCHF,20030717,042100,0.9907,0.9907,0.9906,0.9906
CADCHF,20030717,042200,0.9906,0.9906,0.9905,0.9905
CADCHF,20030717,042300,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,042400,0.9905,0.9906,0.9905,0.9906
CADCHF,20030717,042500,0.9906,0.9906,0.9905,0.9905
CADCHF,20030717,042600,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,042700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,042800,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,042900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,043000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,043100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,043200,0.9905,0.9906,0.9905,0.9906
CADCHF,20030717,043300,0.9906,0.9906,0.9905,0.9905
CADCHF,20030717,043400,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,043500,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,043600,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,043700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,043800,0.9905,0.9906,0.9905,0.9906
CADCHF,20030717,043900,0.9906,0.9906,0.9906,0.9906
CADCHF,20030717,044000,0.9906,0.9908,0.9906,0.9908
CADCHF,20030717,044100,0.9907,0.9907,0.9907,0.9907
CADCHF,20030717,044200,0.9907,0.9907,0.9906,0.9906
CADCHF,20030717,044300,0.9906,0.9906,0.9905,0.9905
CADCHF,20030717,044400,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,044500,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,044600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,044700,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,044800,0.9904,0.9904,0.9903,0.9903
CADCHF,20030717,044900,0.9903,0.9903,0.9903,0.9903
CADCHF,20030717,045000,0.9903,0.9904,0.9903,0.9904
CADCHF,20030717,045100,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,045200,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,045300,0.9904,0.9904,0.9902,0.9902
CADCHF,20030717,045400,0.9902,0.9902,0.9901,0.9901
CADCHF,20030717,045500,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,045600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,045700,0.9902,0.9902,0.9901,0.9901
CADCHF,20030717,045800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,045900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,050000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,050100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,050200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,050300,0.9901,0.9904,0.9901,0.9904
CADCHF,20030717,050400,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,050500,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,050600,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,050700,0.9904,0.9904,0.9904,0.9904
CADCHF,20030717,050800,0.9904,0.9904,0.9903,0.9903
CADCHF,20030717,050900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,051000,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,051100,0.9904,0.9904,0.9902,0.9902
CADCHF,20030717,051200,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,051300,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,051400,0.9905,0.9905,0.9905,0.9905
CADCHF,20030717,051500,0.9905,0.9905,0.9904,0.9904
CADCHF,20030717,051600,0.9903,0.9903,0.9903,0.9903
CADCHF,20030717,051700,0.9903,0.9903,0.9903,0.9903
CADCHF,20030717,051800,0.9903,0.9903,0.9903,0.9903
CADCHF,20030717,051900,0.9903,0.9903,0.9903,0.9903
CADCHF,20030717,052000,0.9903,0.9903,0.9902,0.9902
CADCHF,20030717,052100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030717,052200,0.9902,0.9902,0.9898,0.9898
CADCHF,20030717,052300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,052400,0.9898,0.9899,0.9898,0.9899
CADCHF,20030717,052500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,052600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,052700,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,052800,0.9900,0.9901,0.9900,0.9900
CADCHF,20030717,052900,0.9900,0.9900,0.9899,0.9899
CADCHF,20030717,053000,0.9899,0.9899,0.9899,0.9899
CADCHF,20030717,053100,0.9899,0.9899,0.9898,0.9898
CADCHF,20030717,053200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,053300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,053400,0.9898,0.9898,0.9897,0.9897
CADCHF,20030717,053500,0.9897,0.9897,0.9896,0.9896
CADCHF,20030717,053600,0.9895,0.9895,0.9894,0.9895
CADCHF,20030717,053700,0.9896,0.9896,0.9896,0.9896
CADCHF,20030717,053800,0.9896,0.9898,0.9896,0.9898
CADCHF,20030717,053900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,054000,0.9896,0.9897,0.9896,0.9897
CADCHF,20030717,054100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,054200,0.9898,0.9898,0.9897,0.9897
CADCHF,20030717,054300,0.9896,0.9896,0.9896,0.9896
CADCHF,20030717,054400,0.9896,0.9896,0.9896,0.9896
CADCHF,20030717,054500,0.9896,0.9896,0.9896,0.9896
CADCHF,20030717,054600,0.9896,0.9900,0.9896,0.9900
CADCHF,20030717,054700,0.9900,0.9901,0.9900,0.9900
CADCHF,20030717,054800,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,054900,0.9900,0.9900,0.9897,0.9897
CADCHF,20030717,055000,0.9897,0.9897,0.9894,0.9894
CADCHF,20030717,055100,0.9894,0.9895,0.9894,0.9895
CADCHF,20030717,055200,0.9895,0.9895,0.9895,0.9895
CADCHF,20030717,055300,0.9895,0.9897,0.9895,0.9897
CADCHF,20030717,055400,0.9897,0.9898,0.9897,0.9898
CADCHF,20030717,055500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,055600,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,055700,0.9898,0.9901,0.9898,0.9901
CADCHF,20030717,055800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,055900,0.9901,0.9901,0.9900,0.9900
CADCHF,20030717,060000,0.9899,0.9899,0.9899,0.9899
CADCHF,20030717,060100,0.9899,0.9899,0.9899,0.9899
CADCHF,20030717,060200,0.9900,0.9901,0.9900,0.9901
CADCHF,20030717,060300,0.9901,0.9902,0.9901,0.9902
CADCHF,20030717,060400,0.9902,0.9904,0.9902,0.9904
CADCHF,20030717,060500,0.9904,0.9904,0.9903,0.9903
CADCHF,20030717,060600,0.9904,0.9904,0.9901,0.9901
CADCHF,20030717,060700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,060800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,060900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,061000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,061100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,061200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,061300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030717,061400,0.9901,0.9901,0.9900,0.9900
CADCHF,20030717,061500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,061600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,061700,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,061800,0.9900,0.9900,0.9898,0.9898
CADCHF,20030717,061900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,062000,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,062100,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,062200,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,062300,0.9897,0.9898,0.9897,0.9898
CADCHF,20030717,062400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,062500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,062600,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,062700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,062800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,062900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,063000,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,063100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,063200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,063300,0.9898,0.9898,0.9897,0.9897
CADCHF,20030717,063400,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,063500,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,063600,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,063700,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,063800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,063900,0.9896,0.9896,0.9896,0.9896
CADCHF,20030717,064000,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,064100,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,064200,0.9899,0.9899,0.9899,0.9899
CADCHF,20030717,064300,0.9899,0.9899,0.9899,0.9899
CADCHF,20030717,064400,0.9899,0.9899,0.9899,0.9899
CADCHF,20030717,064500,0.9899,0.9899,0.9898,0.9898
CADCHF,20030717,064600,0.9898,0.9898,0.9897,0.9897
CADCHF,20030717,064700,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,064800,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,064900,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,065000,0.9897,0.9898,0.9897,0.9898
CADCHF,20030717,065100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,065200,0.9898,0.9899,0.9898,0.9899
CADCHF,20030717,065300,0.9899,0.9899,0.9899,0.9899
CADCHF,20030717,065400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,065500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,065600,0.9900,0.9900,0.9899,0.9899
CADCHF,20030717,065700,0.9899,0.9899,0.9899,0.9899
CADCHF,20030717,065800,0.9899,0.9899,0.9898,0.9898
CADCHF,20030717,065900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,070000,0.9900,0.9900,0.9900,0.9900
CADCHF,20030717,070100,0.9900,0.9900,0.9899,0.9899
CADCHF,20030717,070200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,070300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030717,070400,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,070500,0.9897,0.9897,0.9894,0.9894
CADCHF,20030717,070600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030717,070700,0.9893,0.9893,0.9891,0.9891
CADCHF,20030717,070800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,070900,0.9891,0.9893,0.9891,0.9893
CADCHF,20030717,071000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030717,071100,0.9894,0.9894,0.9894,0.9894
CADCHF,20030717,071200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030717,071300,0.9894,0.9894,0.9893,0.9893
CADCHF,20030717,071400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030717,071500,0.9893,0.9894,0.9893,0.9894
CADCHF,20030717,071600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030717,071700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030717,071800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030717,071900,0.9894,0.9895,0.9894,0.9895
CADCHF,20030717,072000,0.9895,0.9897,0.9895,0.9897
CADCHF,20030717,072100,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,072200,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,072300,0.9897,0.9897,0.9897,0.9897
CADCHF,20030717,072400,0.9897,0.9897,0.9895,0.9895
CADCHF,20030717,072500,0.9895,0.9895,0.9894,0.9895
CADCHF,20030717,072600,0.9895,0.9895,0.9895,0.9895
CADCHF,20030717,072700,0.9895,0.9895,0.9895,0.9895
CADCHF,20030717,072800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030717,072900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030717,073000,0.9893,0.9893,0.9893,0.9893
CADCHF,20030717,073100,0.9893,0.9893,0.9893,0.9893
CADCHF,20030717,073200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,073300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,073400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,073500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,073600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,073700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,073800,0.9891,0.9891,0.9889,0.9889
CADCHF,20030717,073900,0.9889,0.9889,0.9888,0.9888
CADCHF,20030717,074000,0.9888,0.9888,0.9887,0.9887
CADCHF,20030717,074100,0.9886,0.9886,0.9882,0.9882
CADCHF,20030717,074200,0.9882,0.9883,0.9882,0.9883
CADCHF,20030717,074300,0.9883,0.9883,0.9883,0.9883
CADCHF,20030717,074400,0.9883,0.9884,0.9883,0.9884
CADCHF,20030717,074500,0.9884,0.9884,0.9884,0.9884
CADCHF,20030717,074600,0.9884,0.9884,0.9884,0.9884
CADCHF,20030717,074700,0.9884,0.9884,0.9884,0.9884
CADCHF,20030717,074800,0.9884,0.9885,0.9884,0.9885
CADCHF,20030717,074900,0.9885,0.9885,0.9885,0.9885
CADCHF,20030717,075000,0.9885,0.9888,0.9885,0.9888
CADCHF,20030717,075100,0.9888,0.9888,0.9888,0.9888
CADCHF,20030717,075200,0.9888,0.9888,0.9888,0.9888
CADCHF,20030717,075300,0.9886,0.9886,0.9885,0.9885
CADCHF,20030717,075400,0.9883,0.9883,0.9881,0.9881
CADCHF,20030717,075500,0.9880,0.9880,0.9877,0.9879
CADCHF,20030717,075600,0.9879,0.9882,0.9879,0.9882
CADCHF,20030717,075700,0.9883,0.9883,0.9883,0.9883
CADCHF,20030717,075800,0.9883,0.9883,0.9883,0.9883
CADCHF,20030717,075900,0.9882,0.9882,0.9882,0.9882
CADCHF,20030717,080000,0.9882,0.9882,0.9881,0.9882
CADCHF,20030717,080100,0.9882,0.9882,0.9882,0.9882
CADCHF,20030717,080200,0.9882,0.9882,0.9881,0.9882
CADCHF,20030717,080300,0.9882,0.9882,0.9882,0.9882
CADCHF,20030717,080400,0.9882,0.9883,0.9882,0.9883
CADCHF,20030717,080500,0.9883,0.9884,0.9883,0.9884
CADCHF,20030717,080600,0.9884,0.9884,0.9882,0.9882
CADCHF,20030717,080700,0.9882,0.9882,0.9881,0.9882
CADCHF,20030717,080800,0.9882,0.9883,0.9882,0.9882
CADCHF,20030717,080900,0.9882,0.9883,0.9882,0.9883
CADCHF,20030717,081000,0.9883,0.9883,0.9883,0.9883
CADCHF,20030717,081100,0.9883,0.9884,0.9883,0.9884
CADCHF,20030717,081200,0.9884,0.9884,0.9884,0.9884
CADCHF,20030717,081300,0.9884,0.9884,0.9884,0.9884
CADCHF,20030717,081400,0.9884,0.9884,0.9883,0.9883
CADCHF,20030717,081500,0.9883,0.9883,0.9879,0.9879
CADCHF,20030717,081600,0.9877,0.9877,0.9876,0.9877
CADCHF,20030717,081700,0.9877,0.9877,0.9877,0.9877
CADCHF,20030717,081800,0.9878,0.9880,0.9878,0.9880
CADCHF,20030717,081900,0.9881,0.9881,0.9880,0.9880
CADCHF,20030717,082000,0.9881,0.9881,0.9880,0.9881
CADCHF,20030717,082100,0.9881,0.9881,0.9881,0.9881
CADCHF,20030717,082200,0.9880,0.9880,0.9879,0.9879
CADCHF,20030717,082300,0.9880,0.9880,0.9879,0.9879
CADCHF,20030717,082400,0.9879,0.9879,0.9879,0.9879
CADCHF,20030717,082500,0.9878,0.9878,0.9877,0.9877
CADCHF,20030717,082600,0.9877,0.9877,0.9875,0.9875
CADCHF,20030717,082700,0.9876,0.9876,0.9876,0.9876
CADCHF,20030717,082800,0.9876,0.9876,0.9873,0.9873
CADCHF,20030717,082900,0.9873,0.9873,0.9873,0.9873
CADCHF,20030717,083000,0.9873,0.9873,0.9873,0.9873
CADCHF,20030717,083100,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,083200,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,083300,0.9872,0.9872,0.9870,0.9870
CADCHF,20030717,083400,0.9871,0.9871,0.9871,0.9871
CADCHF,20030717,083500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,083600,0.9873,0.9874,0.9873,0.9874
CADCHF,20030717,083700,0.9875,0.9875,0.9875,0.9875
CADCHF,20030717,083800,0.9875,0.9877,0.9875,0.9877
CADCHF,20030717,083900,0.9877,0.9880,0.9877,0.9880
CADCHF,20030717,084000,0.9880,0.9882,0.9880,0.9882
CADCHF,20030717,084100,0.9882,0.9883,0.9882,0.9882
CADCHF,20030717,084200,0.9882,0.9882,0.9882,0.9882
CADCHF,20030717,084300,0.9882,0.9882,0.9879,0.9879
CADCHF,20030717,084400,0.9880,0.9881,0.9880,0.9881
CADCHF,20030717,084500,0.9882,0.9884,0.9882,0.9884
CADCHF,20030717,084600,0.9884,0.9884,0.9884,0.9884
CADCHF,20030717,084700,0.9884,0.9885,0.9881,0.9881
CADCHF,20030717,084800,0.9880,0.9882,0.9880,0.9882
CADCHF,20030717,084900,0.9882,0.9882,0.9880,0.9880
CADCHF,20030717,085000,0.9880,0.9885,0.9880,0.9885
CADCHF,20030717,085100,0.9886,0.9886,0.9886,0.9886
CADCHF,20030717,085200,0.9886,0.9886,0.9885,0.9885
CADCHF,20030717,085300,0.9883,0.9883,0.9882,0.9882
CADCHF,20030717,085400,0.9882,0.9885,0.9882,0.9885
CADCHF,20030717,085500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030717,085600,0.9886,0.9891,0.9886,0.9891
CADCHF,20030717,085700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,085800,0.9892,0.9892,0.9892,0.9892
CADCHF,20030717,085900,0.9893,0.9893,0.9890,0.9890
CADCHF,20030717,090000,0.9888,0.9890,0.9887,0.9890
CADCHF,20030717,090100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030717,090200,0.9891,0.9891,0.9888,0.9888
CADCHF,20030717,090300,0.9888,0.9889,0.9887,0.9887
CADCHF,20030717,090400,0.9887,0.9887,0.9886,0.9887
CADCHF,20030717,090500,0.9888,0.9891,0.9888,0.9891
CADCHF,20030717,090600,0.9890,0.9890,0.9886,0.9886
CADCHF,20030717,090700,0.9886,0.9886,0.9886,0.9886
CADCHF,20030717,090800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030717,090900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030717,091000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030717,091100,0.9886,0.9887,0.9886,0.9887
CADCHF,20030717,091200,0.9887,0.9887,0.9886,0.9886
CADCHF,20030717,091300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030717,091400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030717,091500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030717,091600,0.9887,0.9893,0.9887,0.9893
CADCHF,20030717,091700,0.9894,0.9899,0.9894,0.9899
CADCHF,20030717,091800,0.9900,0.9900,0.9897,0.9897
CADCHF,20030717,091900,0.9896,0.9896,0.9895,0.9895
CADCHF,20030717,092000,0.9895,0.9898,0.9895,0.9898
CADCHF,20030717,092100,0.9897,0.9898,0.9895,0.9898
CADCHF,20030717,092200,0.9899,0.9900,0.9897,0.9897
CADCHF,20030717,092300,0.9896,0.9896,0.9895,0.9895
CADCHF,20030717,092400,0.9895,0.9895,0.9891,0.9891
CADCHF,20030717,092500,0.9890,0.9890,0.9888,0.9888
CADCHF,20030717,092600,0.9887,0.9890,0.9887,0.9890
CADCHF,20030717,092700,0.9890,0.9890,0.9889,0.9889
CADCHF,20030717,092800,0.9888,0.9888,0.9887,0.9887
CADCHF,20030717,092900,0.9886,0.9886,0.9881,0.9881
CADCHF,20030717,093000,0.9882,0.9883,0.9880,0.9880
CADCHF,20030717,093100,0.9880,0.9880,0.9877,0.9877
CADCHF,20030717,093200,0.9877,0.9878,0.9877,0.9878
CADCHF,20030717,093300,0.9879,0.9879,0.9879,0.9879
CADCHF,20030717,093400,0.9879,0.9880,0.9879,0.9880
CADCHF,20030717,093500,0.9881,0.9884,0.9881,0.9884
CADCHF,20030717,093600,0.9884,0.9885,0.9884,0.9885
CADCHF,20030717,093700,0.9884,0.9884,0.9884,0.9884
CADCHF,20030717,093800,0.9884,0.9884,0.9883,0.9883
CADCHF,20030717,093900,0.9882,0.9882,0.9878,0.9878
CADCHF,20030717,094000,0.9879,0.9879,0.9879,0.9879
CADCHF,20030717,094100,0.9879,0.9880,0.9879,0.9880
CADCHF,20030717,094200,0.9879,0.9879,0.9879,0.9879
CADCHF,20030717,094300,0.9880,0.9880,0.9880,0.9880
CADCHF,20030717,094400,0.9880,0.9880,0.9878,0.9878
CADCHF,20030717,094500,0.9877,0.9877,0.9875,0.9876
CADCHF,20030717,094600,0.9875,0.9875,0.9863,0.9863
CADCHF,20030717,094700,0.9862,0.9862,0.9858,0.9861
CADCHF,20030717,094800,0.9862,0.9865,0.9862,0.9865
CADCHF,20030717,094900,0.9866,0.9866,0.9864,0.9864
CADCHF,20030717,095000,0.9863,0.9863,0.9862,0.9863
CADCHF,20030717,095100,0.9864,0.9866,0.9864,0.9865
CADCHF,20030717,095200,0.9864,0.9864,0.9857,0.9857
CADCHF,20030717,095300,0.9856,0.9856,0.9854,0.9855
CADCHF,20030717,095400,0.9856,0.9858,0.9856,0.9858
CADCHF,20030717,095500,0.9858,0.9858,0.9857,0.9857
CADCHF,20030717,095600,0.9858,0.9858,0.9857,0.9857
CADCHF,20030717,095700,0.9857,0.9858,0.9857,0.9857
CADCHF,20030717,095800,0.9857,0.9857,0.9856,0.9856
CADCHF,20030717,095900,0.9855,0.9855,0.9854,0.9854
CADCHF,20030717,100000,0.9852,0.9853,0.9851,0.9853
CADCHF,20030717,100100,0.9852,0.9852,0.9847,0.9847
CADCHF,20030717,100200,0.9848,0.9851,0.9848,0.9851
CADCHF,20030717,100300,0.9851,0.9851,0.9850,0.9850
CADCHF,20030717,100400,0.9850,0.9850,0.9850,0.9850
CADCHF,20030717,100500,0.9850,0.9852,0.9850,0.9852
CADCHF,20030717,100600,0.9853,0.9855,0.9853,0.9855
CADCHF,20030717,100700,0.9856,0.9860,0.9856,0.9860
CADCHF,20030717,100800,0.9861,0.9861,0.9859,0.9859
CADCHF,20030717,100900,0.9859,0.9859,0.9859,0.9859
CADCHF,20030717,101000,0.9859,0.9859,0.9857,0.9857
CADCHF,20030717,101100,0.9858,0.9861,0.9858,0.9861
CADCHF,20030717,101200,0.9862,0.9862,0.9862,0.9862
CADCHF,20030717,101300,0.9862,0.9865,0.9862,0.9865
CADCHF,20030717,101400,0.9865,0.9865,0.9865,0.9865
CADCHF,20030717,101500,0.9865,0.9865,0.9864,0.9864
CADCHF,20030717,101600,0.9864,0.9864,0.9863,0.9863
CADCHF,20030717,101700,0.9863,0.9864,0.9863,0.9863
CADCHF,20030717,101800,0.9862,0.9862,0.9859,0.9859
CADCHF,20030717,101900,0.9859,0.9862,0.9859,0.9862
CADCHF,20030717,102000,0.9863,0.9863,0.9863,0.9863
CADCHF,20030717,102100,0.9862,0.9862,0.9861,0.9861
CADCHF,20030717,102200,0.9861,0.9862,0.9860,0.9862
CADCHF,20030717,102300,0.9862,0.9862,0.9862,0.9862
CADCHF,20030717,102400,0.9862,0.9865,0.9862,0.9864
CADCHF,20030717,102500,0.9863,0.9865,0.9863,0.9865
CADCHF,20030717,102600,0.9866,0.9869,0.9866,0.9869
CADCHF,20030717,102700,0.9870,0.9870,0.9869,0.9869
CADCHF,20030717,102800,0.9869,0.9869,0.9868,0.9868
CADCHF,20030717,102900,0.9868,0.9868,0.9866,0.9866
CADCHF,20030717,103000,0.9866,0.9866,0.9866,0.9866
CADCHF,20030717,103100,0.9867,0.9868,0.9867,0.9868
CADCHF,20030717,103200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030717,103300,0.9870,0.9870,0.9870,0.9870
CADCHF,20030717,103400,0.9870,0.9872,0.9870,0.9872
CADCHF,20030717,103500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,103600,0.9872,0.9872,0.9870,0.9870
CADCHF,20030717,103700,0.9870,0.9870,0.9869,0.9870
CADCHF,20030717,103800,0.9870,0.9870,0.9867,0.9867
CADCHF,20030717,103900,0.9866,0.9866,0.9865,0.9865
CADCHF,20030717,104000,0.9865,0.9865,0.9865,0.9865
CADCHF,20030717,104100,0.9865,0.9865,0.9864,0.9864
CADCHF,20030717,104200,0.9864,0.9864,0.9862,0.9863
CADCHF,20030717,104300,0.9864,0.9865,0.9864,0.9865
CADCHF,20030717,104400,0.9865,0.9865,0.9865,0.9865
CADCHF,20030717,104500,0.9865,0.9865,0.9865,0.9865
CADCHF,20030717,104600,0.9864,0.9864,0.9862,0.9862
CADCHF,20030717,104700,0.9863,0.9865,0.9863,0.9865
CADCHF,20030717,104800,0.9865,0.9865,0.9865,0.9865
CADCHF,20030717,104900,0.9865,0.9865,0.9865,0.9865
CADCHF,20030717,105000,0.9865,0.9867,0.9865,0.9866
CADCHF,20030717,105100,0.9866,0.9866,0.9865,0.9865
CADCHF,20030717,105200,0.9865,0.9865,0.9865,0.9865
CADCHF,20030717,105300,0.9864,0.9865,0.9864,0.9864
CADCHF,20030717,105400,0.9865,0.9865,0.9863,0.9864
CADCHF,20030717,105500,0.9865,0.9865,0.9863,0.9864
CADCHF,20030717,105600,0.9865,0.9865,0.9865,0.9865
CADCHF,20030717,105700,0.9865,0.9866,0.9865,0.9866
CADCHF,20030717,105800,0.9866,0.9866,0.9866,0.9866
CADCHF,20030717,105900,0.9866,0.9866,0.9866,0.9866
CADCHF,20030717,110000,0.9866,0.9866,0.9865,0.9865
CADCHF,20030717,110100,0.9866,0.9871,0.9866,0.9871
CADCHF,20030717,110200,0.9872,0.9874,0.9872,0.9874
CADCHF,20030717,110300,0.9875,0.9876,0.9875,0.9875
CADCHF,20030717,110400,0.9874,0.9874,0.9872,0.9872
CADCHF,20030717,110500,0.9873,0.9875,0.9873,0.9875
CADCHF,20030717,110600,0.9875,0.9876,0.9875,0.9876
CADCHF,20030717,110700,0.9876,0.9876,0.9876,0.9876
CADCHF,20030717,110800,0.9876,0.9877,0.9876,0.9877
CADCHF,20030717,110900,0.9877,0.9877,0.9876,0.9876
CADCHF,20030717,111000,0.9876,0.9876,0.9876,0.9876
CADCHF,20030717,111100,0.9876,0.9876,0.9873,0.9873
CADCHF,20030717,111200,0.9873,0.9873,0.9872,0.9872
CADCHF,20030717,111300,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,111400,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,111500,0.9872,0.9872,0.9869,0.9869
CADCHF,20030717,111600,0.9870,0.9871,0.9870,0.9871
CADCHF,20030717,111700,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,111800,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,111900,0.9872,0.9872,0.9869,0.9869
CADCHF,20030717,112000,0.9870,0.9872,0.9870,0.9872
CADCHF,20030717,112100,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,112200,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,112300,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,112400,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,112500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,112600,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,112700,0.9871,0.9871,0.9871,0.9871
CADCHF,20030717,112800,0.9871,0.9872,0.9871,0.9872
CADCHF,20030717,112900,0.9872,0.9873,0.9872,0.9873
CADCHF,20030717,113000,0.9873,0.9874,0.9873,0.9874
CADCHF,20030717,113100,0.9874,0.9874,0.9872,0.9872
CADCHF,20030717,113200,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,113300,0.9872,0.9872,0.9872,0.9872
CADCHF,20030717,113400,0.9871,0.9871,0.9870,0.9871
CADCHF,20030717,113500,0.9871,0.9871,0.9868,0.9868
CADCHF,20030717,113600,0.9868,0.9868,0.9867,0.9868
CADCHF,20030717,113700,0.9868,0.9868,0.9868,0.9868
CADCHF,20030717,113800,0.9868,0.9868,0.9868,0.9868
CADCHF,20030717,113900,0.9867,0.9869,0.9867,0.9868
CADCHF,20030717,114000,0.9868,0.9868,0.9866,0.9866
CADCHF,20030717,114100,0.9866,0.9866,0.9865,0.9866
CADCHF,20030717,114200,0.9865,0.9865,0.9865,0.9865
CADCHF,20030717,114300,0.9863,0.9863,0.9862,0.9862
CADCHF,20030717,114400,0.9862,0.9862,0.9859,0.9859
CADCHF,20030717,114500,0.9859,0.9859,0.9858,0.9858
CADCHF,20030717,114600,0.9857,0.9857,0.9857,0.9857
CADCHF,20030717,114700,0.9857,0.9857,0.9857,0.9857
CADCHF,20030717,114800,0.9857,0.9863,0.9857,0.9863
CADCHF,20030717,114900,0.9863,0.9864,0.9863,0.9863
CADCHF,20030717,115000,0.9863,0.9865,0.9863,0.9863
CADCHF,20030717,115100,0.9862,0.9862,0.9859,0.9859
CADCHF,20030717,115200,0.9859,0.9859,0.9858,0.9858
CADCHF,20030717,115300,0.9858,0.9861,0.9858,0.9861
CADCHF,20030717,115400,0.9860,0.9860,0.9858,0.9858
CADCHF,20030717,115500,0.9858,0.9859,0.9858,0.9858
CADCHF,20030717,115600,0.9858,0.9858,0.9858,0.9858
CADCHF,20030717,115700,0.9858,0.9859,0.9858,0.9859
CADCHF,20030717,115800,0.9859,0.9859,0.9859,0.9859
CADCHF,20030717,115900,0.9859,0.9859,0.9858,0.9859
CADCHF,20030717,120000,0.9859,0.9861,0.9859,0.9861
CADCHF,20030717,120100,0.9861,0.9862,0.9861,0.9862
CADCHF,20030717,120200,0.9862,0.9862,0.9862,0.9862
CADCHF,20030717,120300,0.9862,0.9866,0.9862,0.9866
CADCHF,20030717,120400,0.9866,0.9868,0.9866,0.9868
CADCHF,20030717,120500,0.9868,0.9869,0.9868,0.9869
CADCHF,20030717,120600,0.9869,0.9870,0.9869,0.9870
CADCHF,20030717,120700,0.9870,0.9870,0.9869,0.9869
CADCHF,20030717,120800,0.9869,0.9869,0.9869,0.9869
CADCHF,20030717,120900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030717,121000,0.9869,0.9869,0.9866,0.9866
CADCHF,20030717,121100,0.9865,0.9865,0.9864,0.9864
CADCHF,20030717,121200,0.9864,0.9864,0.9862,0.9862
CADCHF,20030717,121300,0.9862,0.9862,0.9860,0.9860
CADCHF,20030717,121400,0.9859,0.9859,0.9858,0.9858
CADCHF,20030717,121500,0.9858,0.9858,0.9857,0.9857
CADCHF,20030717,121600,0.9856,0.9856,0.9855,0.9855
CADCHF,20030717,121700,0.9855,0.9856,0.9855,0.9856
CADCHF,20030717,121800,0.9857,0.9857,0.9857,0.9857
CADCHF,20030717,121900,0.9857,0.9857,0.9857,0.9857
CADCHF,20030717,122000,0.9857,0.9857,0.9854,0.9854
CADCHF,20030717,122100,0.9852,0.9852,0.9852,0.9852
CADCHF,20030717,122200,0.9852,0.9852,0.9852,0.9852
CADCHF,20030717,122300,0.9852,0.9852,0.9851,0.9851
CADCHF,20030717,122400,0.9850,0.9850,0.9850,0.9850
CADCHF,20030717,122500,0.9850,0.9850,0.9850,0.9850
CADCHF,20030717,122600,0.9850,0.9852,0.9850,0.9852
CADCHF,20030717,122700,0.9852,0.9855,0.9852,0.9855
CADCHF,20030717,122800,0.9855,0.9855,0.9854,0.9855
CADCHF,20030717,122900,0.9854,0.9854,0.9853,0.9853
CADCHF,20030717,123000,0.9853,0.9853,0.9851,0.9851
CADCHF,20030717,123100,0.9851,0.9852,0.9851,0.9851
CADCHF,20030717,123200,0.9851,0.9852,0.9851,0.9852
CADCHF,20030717,123300,0.9852,0.9852,0.9850,0.9850
CADCHF,20030717,123400,0.9849,0.9849,0.9847,0.9847
CADCHF,20030717,123500,0.9846,0.9847,0.9846,0.9847
CADCHF,20030717,123600,0.9848,0.9848,0.9848,0.9848
CADCHF,20030717,123700,0.9848,0.9848,0.9848,0.9848
CADCHF,20030717,123800,0.9848,0.9849,0.9848,0.9849
CADCHF,20030717,123900,0.9850,0.9851,0.9850,0.9851
CADCHF,20030717,124000,0.9851,0.9852,0.9851,0.9852
CADCHF,20030717,124100,0.9853,0.9854,0.9853,0.9854
CADCHF,20030717,124200,0.9854,0.9854,0.9854,0.9854
CADCHF,20030717,124300,0.9854,0.9855,0.9854,0.9855
CADCHF,20030717,124400,0.9854,0.9854,0.9854,0.9854
CADCHF,20030717,124500,0.9854,0.9854,0.9850,0.9850
CADCHF,20030717,124600,0.9850,0.9850,0.9850,0.9850
CADCHF,20030717,124700,0.9849,0.9849,0.9848,0.9848
CADCHF,20030717,124800,0.9848,0.9848,0.9846,0.9846
CADCHF,20030717,124900,0.9845,0.9845,0.9844,0.9844
CADCHF,20030717,125000,0.9843,0.9843,0.9841,0.9841
CADCHF,20030717,125100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030717,125200,0.9839,0.9839,0.9836,0.9836
CADCHF,20030717,125300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030717,125400,0.9836,0.9837,0.9836,0.9837
CADCHF,20030717,125500,0.9837,0.9839,0.9837,0.9839
CADCHF,20030717,125600,0.9839,0.9840,0.9839,0.9840
CADCHF,20030717,125700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030717,125800,0.9841,0.9841,0.9841,0.9841
CADCHF,20030717,125900,0.9841,0.9843,0.9841,0.9843
CADCHF,20030717,130000,0.9842,0.9842,0.9842,0.9842
CADCHF,20030717,130100,0.9842,0.9842,0.9842,0.9842
CADCHF,20030717,130200,0.9842,0.9843,0.9842,0.9842
CADCHF,20030717,130300,0.9841,0.9843,0.9841,0.9842
CADCHF,20030717,130400,0.9841,0.9841,0.9839,0.9839
CADCHF,20030717,130500,0.9839,0.9839,0.9839,0.9839
CADCHF,20030717,130600,0.9839,0.9839,0.9839,0.9839
CADCHF,20030717,130700,0.9838,0.9838,0.9837,0.9837
CADCHF,20030717,130800,0.9837,0.9837,0.9835,0.9835
CADCHF,20030717,130900,0.9834,0.9834,0.9832,0.9832
CADCHF,20030717,131000,0.9832,0.9833,0.9832,0.9832
CADCHF,20030717,131100,0.9832,0.9832,0.9830,0.9830
CADCHF,20030717,131200,0.9831,0.9832,0.9831,0.9832
CADCHF,20030717,131300,0.9832,0.9833,0.9832,0.9833
CADCHF,20030717,131400,0.9833,0.9833,0.9826,0.9826
CADCHF,20030717,131500,0.9825,0.9826,0.9824,0.9824
CADCHF,20030717,131600,0.9823,0.9823,0.9822,0.9823
CADCHF,20030717,131700,0.9825,0.9826,0.9825,0.9826
CADCHF,20030717,131800,0.9826,0.9829,0.9826,0.9829
CADCHF,20030717,131900,0.9828,0.9828,0.9826,0.9827
CADCHF,20030717,132000,0.9828,0.9830,0.9828,0.9830
CADCHF,20030717,132100,0.9830,0.9830,0.9829,0.9829
CADCHF,20030717,132200,0.9829,0.9829,0.9826,0.9827
CADCHF,20030717,132300,0.9827,0.9827,0.9826,0.9826
CADCHF,20030717,132400,0.9826,0.9827,0.9826,0.9827
CADCHF,20030717,132500,0.9827,0.9827,0.9827,0.9827
CADCHF,20030717,132600,0.9827,0.9827,0.9827,0.9827
CADCHF,20030717,132700,0.9827,0.9827,0.9827,0.9827
CADCHF,20030717,132800,0.9826,0.9826,0.9826,0.9826
CADCHF,20030717,132900,0.9826,0.9826,0.9823,0.9823
CADCHF,20030717,133000,0.9822,0.9822,0.9821,0.9821
CADCHF,20030717,133100,0.9821,0.9821,0.9821,0.9821
CADCHF,20030717,133200,0.9820,0.9820,0.9818,0.9818
CADCHF,20030717,133300,0.9819,0.9819,0.9814,0.9814
CADCHF,20030717,133400,0.9814,0.9814,0.9813,0.9814
CADCHF,20030717,133500,0.9813,0.9813,0.9807,0.9807
CADCHF,20030717,133600,0.9806,0.9806,0.9805,0.9806
CADCHF,20030717,133700,0.9807,0.9807,0.9807,0.9807
CADCHF,20030717,133800,0.9807,0.9807,0.9806,0.9806
CADCHF,20030717,133900,0.9805,0.9809,0.9805,0.9809
CADCHF,20030717,134000,0.9811,0.9811,0.9808,0.9808
CADCHF,20030717,134100,0.9808,0.9808,0.9804,0.9804
CADCHF,20030717,134200,0.9804,0.9804,0.9797,0.9797
CADCHF,20030717,134300,0.9796,0.9799,0.9796,0.9799
CADCHF,20030717,134400,0.9800,0.9803,0.9800,0.9803
CADCHF,20030717,134500,0.9804,0.9805,0.9804,0.9805
CADCHF,20030717,134600,0.9806,0.9807,0.9806,0.9807
CADCHF,20030717,134700,0.9807,0.9807,0.9807,0.9807
CADCHF,20030717,134800,0.9807,0.9807,0.9804,0.9804
CADCHF,20030717,134900,0.9804,0.9805,0.9804,0.9805
CADCHF,20030717,135000,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,135100,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,135200,0.9805,0.9809,0.9805,0.9809
CADCHF,20030717,135300,0.9810,0.9811,0.9809,0.9809
CADCHF,20030717,135400,0.9809,0.9812,0.9809,0.9812
CADCHF,20030717,135500,0.9812,0.9812,0.9812,0.9812
CADCHF,20030717,135600,0.9812,0.9812,0.9812,0.9812
CADCHF,20030717,135700,0.9813,0.9815,0.9813,0.9815
CADCHF,20030717,135800,0.9815,0.9815,0.9815,0.9815
CADCHF,20030717,135900,0.9815,0.9815,0.9812,0.9812
CADCHF,20030717,140000,0.9813,0.9815,0.9813,0.9814
CADCHF,20030717,140100,0.9814,0.9814,0.9814,0.9814
CADCHF,20030717,140200,0.9814,0.9819,0.9814,0.9819
CADCHF,20030717,140300,0.9821,0.9823,0.9821,0.9823
CADCHF,20030717,140400,0.9823,0.9823,0.9822,0.9822
CADCHF,20030717,140500,0.9821,0.9821,0.9819,0.9819
CADCHF,20030717,140600,0.9819,0.9821,0.9819,0.9819
CADCHF,20030717,140700,0.9820,0.9821,0.9820,0.9821
CADCHF,20030717,140800,0.9821,0.9822,0.9821,0.9822
CADCHF,20030717,140900,0.9823,0.9823,0.9823,0.9823
CADCHF,20030717,141000,0.9823,0.9823,0.9823,0.9823
CADCHF,20030717,141100,0.9823,0.9823,0.9823,0.9823
CADCHF,20030717,141200,0.9823,0.9823,0.9822,0.9822
CADCHF,20030717,141300,0.9821,0.9821,0.9819,0.9819
CADCHF,20030717,141400,0.9819,0.9820,0.9819,0.9820
CADCHF,20030717,141500,0.9821,0.9821,0.9819,0.9819
CADCHF,20030717,141600,0.9820,0.9820,0.9817,0.9817
CADCHF,20030717,141700,0.9818,0.9819,0.9815,0.9815
CADCHF,20030717,141800,0.9814,0.9815,0.9813,0.9815
CADCHF,20030717,141900,0.9816,0.9816,0.9816,0.9816
CADCHF,20030717,142000,0.9815,0.9817,0.9811,0.9812
CADCHF,20030717,142100,0.9813,0.9819,0.9813,0.9816
CADCHF,20030717,142200,0.9815,0.9815,0.9811,0.9811
CADCHF,20030717,142300,0.9811,0.9812,0.9811,0.9812
CADCHF,20030717,142400,0.9812,0.9813,0.9812,0.9813
CADCHF,20030717,142500,0.9814,0.9816,0.9814,0.9816
CADCHF,20030717,142600,0.9818,0.9819,0.9818,0.9819
CADCHF,20030717,142700,0.9820,0.9820,0.9818,0.9820
CADCHF,20030717,142800,0.9821,0.9821,0.9818,0.9818
CADCHF,20030717,142900,0.9819,0.9822,0.9819,0.9822
CADCHF,20030717,143000,0.9821,0.9821,0.9814,0.9814
CADCHF,20030717,143100,0.9815,0.9821,0.9815,0.9821
CADCHF,20030717,143200,0.9821,0.9827,0.9821,0.9827
CADCHF,20030717,143300,0.9829,0.9835,0.9829,0.9835
CADCHF,20030717,143400,0.9836,0.9836,0.9833,0.9833
CADCHF,20030717,143500,0.9834,0.9841,0.9834,0.9836
CADCHF,20030717,143600,0.9836,0.9836,0.9836,0.9836
CADCHF,20030717,143700,0.9837,0.9840,0.9837,0.9838
CADCHF,20030717,143800,0.9839,0.9841,0.9839,0.9841
CADCHF,20030717,143900,0.9842,0.9845,0.9842,0.9845
CADCHF,20030717,144000,0.9846,0.9848,0.9844,0.9844
CADCHF,20030717,144100,0.9843,0.9845,0.9843,0.9844
CADCHF,20030717,144200,0.9845,0.9846,0.9845,0.9846
CADCHF,20030717,144300,0.9845,0.9845,0.9843,0.9843
CADCHF,20030717,144400,0.9843,0.9848,0.9843,0.9848
CADCHF,20030717,144500,0.9848,0.9853,0.9848,0.9853
CADCHF,20030717,144600,0.9854,0.9859,0.9854,0.9859
CADCHF,20030717,144700,0.9858,0.9858,0.9851,0.9851
CADCHF,20030717,144800,0.9851,0.9851,0.9848,0.9848
CADCHF,20030717,144900,0.9847,0.9848,0.9847,0.9848
CADCHF,20030717,145000,0.9847,0.9847,0.9845,0.9847
CADCHF,20030717,145100,0.9848,0.9848,0.9844,0.9844
CADCHF,20030717,145200,0.9843,0.9843,0.9843,0.9843
CADCHF,20030717,145300,0.9844,0.9845,0.9844,0.9845
CADCHF,20030717,145400,0.9845,0.9848,0.9845,0.9848
CADCHF,20030717,145500,0.9847,0.9850,0.9847,0.9849
CADCHF,20030717,145600,0.9848,0.9849,0.9848,0.9848
CADCHF,20030717,145700,0.9848,0.9848,0.9847,0.9848
CADCHF,20030717,145800,0.9848,0.9848,0.9843,0.9843
CADCHF,20030717,145900,0.9842,0.9845,0.9842,0.9845
CADCHF,20030717,150000,0.9846,0.9849,0.9846,0.9849
CADCHF,20030717,150100,0.9849,0.9849,0.9843,0.9843
CADCHF,20030717,150200,0.9844,0.9847,0.9844,0.9847
CADCHF,20030717,150300,0.9846,0.9846,0.9844,0.9846
CADCHF,20030717,150400,0.9847,0.9848,0.9845,0.9848
CADCHF,20030717,150500,0.9849,0.9853,0.9849,0.9851
CADCHF,20030717,150600,0.9850,0.9851,0.9850,0.9851
CADCHF,20030717,150700,0.9850,0.9850,0.9850,0.9850
CADCHF,20030717,150800,0.9851,0.9856,0.9851,0.9854
CADCHF,20030717,150900,0.9854,0.9857,0.9854,0.9857
CADCHF,20030717,151000,0.9858,0.9859,0.9855,0.9855
CADCHF,20030717,151100,0.9854,0.9854,0.9849,0.9849
CADCHF,20030717,151200,0.9848,0.9848,0.9845,0.9845
CADCHF,20030717,151300,0.9844,0.9844,0.9843,0.9843
CADCHF,20030717,151400,0.9843,0.9849,0.9843,0.9849
CADCHF,20030717,151500,0.9850,0.9852,0.9850,0.9852
CADCHF,20030717,151600,0.9851,0.9851,0.9841,0.9841
CADCHF,20030717,151700,0.9840,0.9848,0.9840,0.9848
CADCHF,20030717,151800,0.9849,0.9850,0.9848,0.9848
CADCHF,20030717,151900,0.9849,0.9851,0.9849,0.9851
CADCHF,20030717,152000,0.9851,0.9851,0.9846,0.9846
CADCHF,20030717,152100,0.9846,0.9847,0.9846,0.9847
CADCHF,20030717,152200,0.9847,0.9850,0.9847,0.9849
CADCHF,20030717,152300,0.9850,0.9852,0.9850,0.9852
CADCHF,20030717,152400,0.9853,0.9855,0.9853,0.9854
CADCHF,20030717,152500,0.9855,0.9855,0.9851,0.9851
CADCHF,20030717,152600,0.9850,0.9854,0.9850,0.9854
CADCHF,20030717,152700,0.9855,0.9860,0.9855,0.9858
CADCHF,20030717,152800,0.9857,0.9857,0.9849,0.9849
CADCHF,20030717,152900,0.9848,0.9848,0.9847,0.9847
CADCHF,20030717,153000,0.9846,0.9848,0.9845,0.9848
CADCHF,20030717,153100,0.9849,0.9849,0.9848,0.9848
CADCHF,20030717,153200,0.9848,0.9848,0.9848,0.9848
CADCHF,20030717,153300,0.9848,0.9848,0.9848,0.9848
CADCHF,20030717,153400,0.9847,0.9847,0.9847,0.9847
CADCHF,20030717,153500,0.9845,0.9846,0.9845,0.9845
CADCHF,20030717,153600,0.9845,0.9848,0.9845,0.9848
CADCHF,20030717,153700,0.9848,0.9851,0.9848,0.9850
CADCHF,20030717,153800,0.9849,0.9850,0.9848,0.9850
CADCHF,20030717,153900,0.9849,0.9849,0.9847,0.9847
CADCHF,20030717,154000,0.9847,0.9847,0.9843,0.9843
CADCHF,20030717,154100,0.9844,0.9846,0.9844,0.9846
CADCHF,20030717,154200,0.9845,0.9847,0.9845,0.9846
CADCHF,20030717,154300,0.9845,0.9845,0.9842,0.9842
CADCHF,20030717,154400,0.9843,0.9845,0.9843,0.9845
CADCHF,20030717,154500,0.9847,0.9850,0.9847,0.9849
CADCHF,20030717,154600,0.9848,0.9848,0.9847,0.9847
CADCHF,20030717,154700,0.9845,0.9847,0.9845,0.9847
CADCHF,20030717,154800,0.9846,0.9846,0.9845,0.9845
CADCHF,20030717,154900,0.9846,0.9846,0.9844,0.9845
CADCHF,20030717,155000,0.9845,0.9845,0.9843,0.9844
CADCHF,20030717,155100,0.9845,0.9851,0.9845,0.9851
CADCHF,20030717,155200,0.9852,0.9852,0.9851,0.9851
CADCHF,20030717,155300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030717,155400,0.9850,0.9850,0.9848,0.9849
CADCHF,20030717,155500,0.9850,0.9851,0.9850,0.9851
CADCHF,20030717,155600,0.9851,0.9855,0.9851,0.9855
CADCHF,20030717,155700,0.9854,0.9854,0.9851,0.9852
CADCHF,20030717,155800,0.9852,0.9854,0.9852,0.9854
CADCHF,20030717,155900,0.9854,0.9856,0.9853,0.9856
CADCHF,20030717,160000,0.9855,0.9861,0.9855,0.9860
CADCHF,20030717,160100,0.9859,0.9859,0.9855,0.9855
CADCHF,20030717,160200,0.9855,0.9857,0.9855,0.9857
CADCHF,20030717,160300,0.9858,0.9858,0.9854,0.9854
CADCHF,20030717,160400,0.9854,0.9854,0.9854,0.9854
CADCHF,20030717,160500,0.9855,0.9855,0.9852,0.9853
CADCHF,20030717,160600,0.9852,0.9852,0.9847,0.9847
CADCHF,20030717,160700,0.9845,0.9848,0.9845,0.9848
CADCHF,20030717,160800,0.9847,0.9850,0.9847,0.9849
CADCHF,20030717,160900,0.9848,0.9850,0.9848,0.9848
CADCHF,20030717,161000,0.9848,0.9849,0.9848,0.9849
CADCHF,20030717,161100,0.9850,0.9852,0.9850,0.9851
CADCHF,20030717,161200,0.9852,0.9853,0.9851,0.9851
CADCHF,20030717,161300,0.9850,0.9852,0.9850,0.9852
CADCHF,20030717,161400,0.9851,0.9854,0.9851,0.9853
CADCHF,20030717,161500,0.9852,0.9852,0.9850,0.9850
CADCHF,20030717,161600,0.9850,0.9850,0.9849,0.9849
CADCHF,20030717,161700,0.9847,0.9847,0.9841,0.9841
CADCHF,20030717,161800,0.9843,0.9844,0.9842,0.9842
CADCHF,20030717,161900,0.9840,0.9840,0.9837,0.9837
CADCHF,20030717,162000,0.9835,0.9835,0.9833,0.9834
CADCHF,20030717,162100,0.9834,0.9835,0.9834,0.9835
CADCHF,20030717,162200,0.9836,0.9841,0.9836,0.9841
CADCHF,20030717,162300,0.9840,0.9841,0.9840,0.9841
CADCHF,20030717,162400,0.9841,0.9842,0.9841,0.9842
CADCHF,20030717,162500,0.9843,0.9843,0.9841,0.9841
CADCHF,20030717,162600,0.9841,0.9841,0.9840,0.9841
CADCHF,20030717,162700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030717,162800,0.9840,0.9841,0.9839,0.9839
CADCHF,20030717,162900,0.9839,0.9839,0.9836,0.9836
CADCHF,20030717,163000,0.9836,0.9837,0.9836,0.9837
CADCHF,20030717,163100,0.9837,0.9838,0.9832,0.9832
CADCHF,20030717,163200,0.9831,0.9831,0.9825,0.9830
CADCHF,20030717,163300,0.9832,0.9839,0.9832,0.9839
CADCHF,20030717,163400,0.9840,0.9843,0.9840,0.9843
CADCHF,20030717,163500,0.9843,0.9846,0.9843,0.9846
CADCHF,20030717,163600,0.9844,0.9844,0.9837,0.9837
CADCHF,20030717,163700,0.9836,0.9839,0.9836,0.9839
CADCHF,20030717,163800,0.9839,0.9840,0.9839,0.9839
CADCHF,20030717,163900,0.9839,0.9841,0.9839,0.9841
CADCHF,20030717,164000,0.9841,0.9842,0.9841,0.9841
CADCHF,20030717,164100,0.9842,0.9842,0.9841,0.9841
CADCHF,20030717,164200,0.9840,0.9840,0.9835,0.9835
CADCHF,20030717,164300,0.9834,0.9834,0.9832,0.9832
CADCHF,20030717,164400,0.9832,0.9832,0.9831,0.9832
CADCHF,20030717,164500,0.9832,0.9832,0.9831,0.9831
CADCHF,20030717,164600,0.9830,0.9831,0.9830,0.9831
CADCHF,20030717,164700,0.9831,0.9831,0.9830,0.9830
CADCHF,20030717,164800,0.9830,0.9833,0.9830,0.9833
CADCHF,20030717,164900,0.9832,0.9832,0.9830,0.9830
CADCHF,20030717,165000,0.9830,0.9830,0.9830,0.9830
CADCHF,20030717,165100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030717,165200,0.9830,0.9830,0.9829,0.9829
CADCHF,20030717,165300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030717,165400,0.9829,0.9831,0.9829,0.9831
CADCHF,20030717,165500,0.9831,0.9834,0.9831,0.9834
CADCHF,20030717,165600,0.9835,0.9835,0.9834,0.9835
CADCHF,20030717,165700,0.9835,0.9841,0.9834,0.9841
CADCHF,20030717,165800,0.9841,0.9843,0.9841,0.9843
CADCHF,20030717,165900,0.9843,0.9843,0.9841,0.9841
CADCHF,20030717,170000,0.9842,0.9848,0.9842,0.9848
CADCHF,20030717,170100,0.9848,0.9851,0.9848,0.9851
CADCHF,20030717,170200,0.9851,0.9851,0.9850,0.9850
CADCHF,20030717,170300,0.9851,0.9858,0.9851,0.9858
CADCHF,20030717,170400,0.9859,0.9859,0.9855,0.9855
CADCHF,20030717,170500,0.9855,0.9855,0.9855,0.9855
CADCHF,20030717,170600,0.9856,0.9858,0.9856,0.9858
CADCHF,20030717,170700,0.9858,0.9859,0.9858,0.9858
CADCHF,20030717,170800,0.9858,0.9858,0.9855,0.9856
CADCHF,20030717,170900,0.9857,0.9857,0.9856,0.9856
CADCHF,20030717,171000,0.9856,0.9856,0.9855,0.9855
CADCHF,20030717,171100,0.9855,0.9855,0.9855,0.9855
CADCHF,20030717,171200,0.9855,0.9858,0.9855,0.9858
CADCHF,20030717,171300,0.9858,0.9860,0.9858,0.9860
CADCHF,20030717,171400,0.9859,0.9859,0.9856,0.9856
CADCHF,20030717,171500,0.9855,0.9855,0.9854,0.9854
CADCHF,20030717,171600,0.9853,0.9853,0.9848,0.9848
CADCHF,20030717,171700,0.9848,0.9848,0.9847,0.9847
CADCHF,20030717,171800,0.9848,0.9848,0.9845,0.9845
CADCHF,20030717,171900,0.9845,0.9845,0.9845,0.9845
CADCHF,20030717,172000,0.9845,0.9847,0.9845,0.9847
CADCHF,20030717,172100,0.9847,0.9848,0.9847,0.9847
CADCHF,20030717,172200,0.9847,0.9847,0.9846,0.9846
CADCHF,20030717,172300,0.9846,0.9847,0.9846,0.9847
CADCHF,20030717,172400,0.9847,0.9847,0.9847,0.9847
CADCHF,20030717,172500,0.9847,0.9848,0.9847,0.9848
CADCHF,20030717,172600,0.9848,0.9848,0.9846,0.9846
CADCHF,20030717,172700,0.9845,0.9847,0.9845,0.9845
CADCHF,20030717,172800,0.9844,0.9845,0.9844,0.9845
CADCHF,20030717,172900,0.9845,0.9845,0.9845,0.9845
CADCHF,20030717,173000,0.9845,0.9845,0.9841,0.9841
CADCHF,20030717,173100,0.9840,0.9840,0.9834,0.9836
CADCHF,20030717,173200,0.9834,0.9834,0.9828,0.9828
CADCHF,20030717,173300,0.9827,0.9827,0.9826,0.9827
CADCHF,20030717,173400,0.9826,0.9826,0.9816,0.9816
CADCHF,20030717,173500,0.9817,0.9822,0.9817,0.9820
CADCHF,20030717,173600,0.9819,0.9819,0.9808,0.9808
CADCHF,20030717,173700,0.9807,0.9814,0.9807,0.9814
CADCHF,20030717,173800,0.9815,0.9815,0.9810,0.9811
CADCHF,20030717,173900,0.9811,0.9811,0.9811,0.9811
CADCHF,20030717,174000,0.9809,0.9812,0.9805,0.9812
CADCHF,20030717,174100,0.9813,0.9825,0.9813,0.9823
CADCHF,20030717,174200,0.9822,0.9822,0.9820,0.9821
CADCHF,20030717,174300,0.9820,0.9820,0.9815,0.9818
CADCHF,20030717,174400,0.9819,0.9820,0.9819,0.9820
CADCHF,20030717,174500,0.9819,0.9819,0.9811,0.9811
CADCHF,20030717,174600,0.9810,0.9810,0.9807,0.9807
CADCHF,20030717,174700,0.9808,0.9821,0.9808,0.9821
CADCHF,20030717,174800,0.9823,0.9833,0.9823,0.9825
CADCHF,20030717,174900,0.9826,0.9834,0.9826,0.9834
CADCHF,20030717,175000,0.9835,0.9843,0.9835,0.9841
CADCHF,20030717,175100,0.9842,0.9845,0.9842,0.9843
CADCHF,20030717,175200,0.9842,0.9842,0.9832,0.9832
CADCHF,20030717,175300,0.9831,0.9839,0.9831,0.9839
CADCHF,20030717,175400,0.9841,0.9847,0.9841,0.9847
CADCHF,20030717,175500,0.9847,0.9847,0.9847,0.9847
CADCHF,20030717,175600,0.9845,0.9848,0.9844,0.9848
CADCHF,20030717,175700,0.9849,0.9849,0.9848,0.9848
CADCHF,20030717,175800,0.9848,0.9850,0.9847,0.9850
CADCHF,20030717,175900,0.9851,0.9855,0.9850,0.9854
CADCHF,20030717,180000,0.9852,0.9852,0.9849,0.9849
CADCHF,20030717,180100,0.9850,0.9854,0.9848,0.9848
CADCHF,20030717,180200,0.9850,0.9855,0.9843,0.9843
CADCHF,20030717,180300,0.9842,0.9844,0.9837,0.9844
CADCHF,20030717,180400,0.9843,0.9847,0.9843,0.9845
CADCHF,20030717,180500,0.9845,0.9845,0.9843,0.9845
CADCHF,20030717,180600,0.9847,0.9848,0.9845,0.9847
CADCHF,20030717,180700,0.9847,0.9847,0.9844,0.9844
CADCHF,20030717,180800,0.9843,0.9843,0.9841,0.9842
CADCHF,20030717,180900,0.9843,0.9843,0.9836,0.9836
CADCHF,20030717,181000,0.9835,0.9835,0.9832,0.9833
CADCHF,20030717,181100,0.9833,0.9833,0.9833,0.9833
CADCHF,20030717,181200,0.9834,0.9834,0.9832,0.9832
CADCHF,20030717,181300,0.9831,0.9831,0.9829,0.9829
CADCHF,20030717,181400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030717,181500,0.9828,0.9828,0.9827,0.9827
CADCHF,20030717,181600,0.9828,0.9828,0.9826,0.9827
CADCHF,20030717,181700,0.9827,0.9828,0.9827,0.9828
CADCHF,20030717,181800,0.9829,0.9829,0.9828,0.9829
CADCHF,20030717,181900,0.9829,0.9832,0.9829,0.9832
CADCHF,20030717,182000,0.9833,0.9834,0.9833,0.9834
CADCHF,20030717,182100,0.9835,0.9836,0.9834,0.9834
CADCHF,20030717,182200,0.9834,0.9834,0.9833,0.9834
CADCHF,20030717,182300,0.9835,0.9836,0.9835,0.9836
CADCHF,20030717,182400,0.9836,0.9839,0.9836,0.9839
CADCHF,20030717,182500,0.9839,0.9839,0.9835,0.9835
CADCHF,20030717,182600,0.9834,0.9834,0.9833,0.9833
CADCHF,20030717,182700,0.9832,0.9832,0.9826,0.9826
CADCHF,20030717,182800,0.9825,0.9826,0.9823,0.9826
CADCHF,20030717,182900,0.9826,0.9826,0.9825,0.9825
CADCHF,20030717,183000,0.9825,0.9825,0.9825,0.9825
CADCHF,20030717,183100,0.9826,0.9828,0.9826,0.9828
CADCHF,20030717,183200,0.9829,0.9829,0.9826,0.9826
CADCHF,20030717,183300,0.9826,0.9826,0.9826,0.9826
CADCHF,20030717,183400,0.9826,0.9826,0.9826,0.9826
CADCHF,20030717,183500,0.9825,0.9825,0.9821,0.9821
CADCHF,20030717,183600,0.9822,0.9822,0.9821,0.9821
CADCHF,20030717,183700,0.9821,0.9821,0.9820,0.9820
CADCHF,20030717,183800,0.9820,0.9820,0.9819,0.9819
CADCHF,20030717,183900,0.9820,0.9820,0.9820,0.9820
CADCHF,20030717,184000,0.9819,0.9819,0.9815,0.9815
CADCHF,20030717,184100,0.9814,0.9815,0.9814,0.9815
CADCHF,20030717,184200,0.9815,0.9816,0.9815,0.9816
CADCHF,20030717,184300,0.9817,0.9818,0.9807,0.9807
CADCHF,20030717,184400,0.9806,0.9813,0.9805,0.9813
CADCHF,20030717,184500,0.9812,0.9814,0.9811,0.9814
CADCHF,20030717,184600,0.9814,0.9814,0.9814,0.9814
CADCHF,20030717,184700,0.9815,0.9819,0.9815,0.9819
CADCHF,20030717,184800,0.9818,0.9818,0.9817,0.9818
CADCHF,20030717,184900,0.9818,0.9818,0.9818,0.9818
CADCHF,20030717,185000,0.9818,0.9818,0.9815,0.9815
CADCHF,20030717,185100,0.9815,0.9815,0.9815,0.9815
CADCHF,20030717,185200,0.9815,0.9815,0.9815,0.9815
CADCHF,20030717,185300,0.9815,0.9815,0.9815,0.9815
CADCHF,20030717,185400,0.9815,0.9815,0.9813,0.9813
CADCHF,20030717,185500,0.9813,0.9813,0.9813,0.9813
CADCHF,20030717,185600,0.9812,0.9812,0.9809,0.9809
CADCHF,20030717,185700,0.9808,0.9808,0.9804,0.9804
CADCHF,20030717,185800,0.9805,0.9806,0.9805,0.9806
CADCHF,20030717,185900,0.9805,0.9805,0.9804,0.9804
CADCHF,20030717,190000,0.9803,0.9804,0.9803,0.9804
CADCHF,20030717,190100,0.9804,0.9804,0.9803,0.9803
CADCHF,20030717,190200,0.9803,0.9804,0.9803,0.9803
CADCHF,20030717,190300,0.9803,0.9804,0.9803,0.9804
CADCHF,20030717,190400,0.9805,0.9807,0.9805,0.9807
CADCHF,20030717,190500,0.9807,0.9808,0.9807,0.9808
CADCHF,20030717,190600,0.9809,0.9813,0.9809,0.9813
CADCHF,20030717,190700,0.9813,0.9813,0.9812,0.9812
CADCHF,20030717,190800,0.9813,0.9813,0.9812,0.9813
CADCHF,20030717,190900,0.9813,0.9815,0.9813,0.9814
CADCHF,20030717,191000,0.9814,0.9815,0.9814,0.9814
CADCHF,20030717,191100,0.9814,0.9814,0.9811,0.9811
CADCHF,20030717,191200,0.9811,0.9812,0.9811,0.9812
CADCHF,20030717,191300,0.9813,0.9815,0.9813,0.9814
CADCHF,20030717,191400,0.9815,0.9816,0.9815,0.9816
CADCHF,20030717,191500,0.9816,0.9817,0.9816,0.9817
CADCHF,20030717,191600,0.9817,0.9818,0.9817,0.9818
CADCHF,20030717,191700,0.9818,0.9818,0.9818,0.9818
CADCHF,20030717,191800,0.9818,0.9819,0.9818,0.9819
CADCHF,20030717,191900,0.9819,0.9819,0.9819,0.9819
CADCHF,20030717,192000,0.9819,0.9819,0.9819,0.9819
CADCHF,20030717,192100,0.9819,0.9819,0.9819,0.9819
CADCHF,20030717,192200,0.9819,0.9822,0.9819,0.9821
CADCHF,20030717,192300,0.9821,0.9823,0.9821,0.9823
CADCHF,20030717,192400,0.9824,0.9825,0.9824,0.9825
CADCHF,20030717,192500,0.9826,0.9826,0.9824,0.9826
CADCHF,20030717,192600,0.9826,0.9826,0.9826,0.9826
CADCHF,20030717,192700,0.9825,0.9825,0.9822,0.9822
CADCHF,20030717,192800,0.9823,0.9823,0.9823,0.9823
CADCHF,20030717,192900,0.9822,0.9822,0.9822,0.9822
CADCHF,20030717,193000,0.9822,0.9822,0.9821,0.9821
CADCHF,20030717,193100,0.9821,0.9822,0.9821,0.9822
CADCHF,20030717,193200,0.9821,0.9822,0.9821,0.9822
CADCHF,20030717,193300,0.9821,0.9822,0.9821,0.9821
CADCHF,20030717,193400,0.9821,0.9821,0.9819,0.9819
CADCHF,20030717,193500,0.9818,0.9819,0.9818,0.9819
CADCHF,20030717,193600,0.9819,0.9819,0.9819,0.9819
CADCHF,20030717,193700,0.9819,0.9820,0.9818,0.9818
CADCHF,20030717,193800,0.9817,0.9819,0.9817,0.9817
CADCHF,20030717,193900,0.9816,0.9816,0.9816,0.9816
CADCHF,20030717,194000,0.9816,0.9816,0.9816,0.9816
CADCHF,20030717,194100,0.9816,0.9816,0.9814,0.9814
CADCHF,20030717,194200,0.9813,0.9813,0.9813,0.9813
CADCHF,20030717,194300,0.9813,0.9815,0.9812,0.9815
CADCHF,20030717,194400,0.9815,0.9815,0.9815,0.9815
CADCHF,20030717,194500,0.9816,0.9819,0.9816,0.9819
CADCHF,20030717,194600,0.9819,0.9819,0.9819,0.9819
CADCHF,20030717,194700,0.9818,0.9818,0.9818,0.9818
CADCHF,20030717,194800,0.9819,0.9820,0.9819,0.9820
CADCHF,20030717,194900,0.9819,0.9819,0.9819,0.9819
CADCHF,20030717,195000,0.9818,0.9818,0.9818,0.9818
CADCHF,20030717,195100,0.9818,0.9820,0.9818,0.9820
CADCHF,20030717,195200,0.9821,0.9821,0.9819,0.9819
CADCHF,20030717,195300,0.9819,0.9819,0.9819,0.9819
CADCHF,20030717,195400,0.9819,0.9819,0.9819,0.9819
CADCHF,20030717,195500,0.9819,0.9819,0.9819,0.9819
CADCHF,20030717,195600,0.9820,0.9821,0.9820,0.9821
CADCHF,20030717,195700,0.9822,0.9822,0.9822,0.9822
CADCHF,20030717,195800,0.9822,0.9822,0.9822,0.9822
CADCHF,20030717,195900,0.9823,0.9823,0.9823,0.9823
CADCHF,20030717,200000,0.9822,0.9822,0.9821,0.9821
CADCHF,20030717,200100,0.9822,0.9822,0.9822,0.9822
CADCHF,20030717,200200,0.9822,0.9822,0.9822,0.9822
CADCHF,20030717,200300,0.9822,0.9823,0.9822,0.9823
CADCHF,20030717,200400,0.9824,0.9830,0.9824,0.9827
CADCHF,20030717,200500,0.9826,0.9826,0.9821,0.9821
CADCHF,20030717,200600,0.9821,0.9822,0.9821,0.9822
CADCHF,20030717,200700,0.9822,0.9822,0.9822,0.9822
CADCHF,20030717,200800,0.9822,0.9822,0.9822,0.9822
CADCHF,20030717,200900,0.9822,0.9822,0.9822,0.9822
CADCHF,20030717,201000,0.9822,0.9823,0.9822,0.9823
CADCHF,20030717,201100,0.9822,0.9822,0.9821,0.9822
CADCHF,20030717,201200,0.9823,0.9823,0.9823,0.9823
CADCHF,20030717,201300,0.9823,0.9823,0.9823,0.9823
CADCHF,20030717,201400,0.9823,0.9823,0.9823,0.9823
CADCHF,20030717,201500,0.9823,0.9823,0.9822,0.9823
CADCHF,20030717,201600,0.9823,0.9826,0.9823,0.9826
CADCHF,20030717,201700,0.9826,0.9826,0.9825,0.9825
CADCHF,20030717,201800,0.9825,0.9825,0.9825,0.9825
CADCHF,20030717,201900,0.9825,0.9826,0.9825,0.9826
CADCHF,20030717,202000,0.9826,0.9826,0.9826,0.9826
CADCHF,20030717,202100,0.9826,0.9826,0.9825,0.9825
CADCHF,20030717,202200,0.9825,0.9825,0.9825,0.9825
CADCHF,20030717,202300,0.9825,0.9826,0.9825,0.9826
CADCHF,20030717,202400,0.9826,0.9826,0.9825,0.9825
CADCHF,20030717,202500,0.9826,0.9826,0.9825,0.9825
CADCHF,20030717,202600,0.9825,0.9826,0.9825,0.9826
CADCHF,20030717,202700,0.9826,0.9826,0.9826,0.9826
CADCHF,20030717,202800,0.9826,0.9826,0.9825,0.9826
CADCHF,20030717,202900,0.9826,0.9826,0.9826,0.9826
CADCHF,20030717,203000,0.9826,0.9826,0.9825,0.9825
CADCHF,20030717,203100,0.9824,0.9824,0.9821,0.9821
CADCHF,20030717,203200,0.9821,0.9823,0.9821,0.9823
CADCHF,20030717,203300,0.9824,0.9825,0.9824,0.9825
CADCHF,20030717,203400,0.9825,0.9826,0.9825,0.9826
CADCHF,20030717,203500,0.9826,0.9826,0.9826,0.9826
CADCHF,20030717,203600,0.9827,0.9827,0.9826,0.9826
CADCHF,20030717,203700,0.9826,0.9826,0.9826,0.9826
CADCHF,20030717,203800,0.9826,0.9826,0.9826,0.9826
CADCHF,20030717,203900,0.9826,0.9826,0.9825,0.9825
CADCHF,20030717,204000,0.9825,0.9826,0.9825,0.9826
CADCHF,20030717,204100,0.9826,0.9826,0.9825,0.9825
CADCHF,20030717,204200,0.9824,0.9824,0.9822,0.9822
CADCHF,20030717,204300,0.9822,0.9823,0.9822,0.9823
CADCHF,20030717,204400,0.9823,0.9823,0.9823,0.9823
CADCHF,20030717,204500,0.9823,0.9823,0.9822,0.9822
CADCHF,20030717,204600,0.9822,0.9822,0.9821,0.9821
CADCHF,20030717,204700,0.9821,0.9821,0.9819,0.9819
CADCHF,20030717,204800,0.9818,0.9819,0.9817,0.9819
CADCHF,20030717,204900,0.9819,0.9820,0.9819,0.9820
CADCHF,20030717,205000,0.9820,0.9820,0.9819,0.9819
CADCHF,20030717,205100,0.9818,0.9820,0.9818,0.9820
CADCHF,20030717,205200,0.9819,0.9819,0.9819,0.9819
CADCHF,20030717,205300,0.9819,0.9819,0.9818,0.9818
CADCHF,20030717,205400,0.9818,0.9819,0.9818,0.9819
CADCHF,20030717,205500,0.9819,0.9819,0.9817,0.9817
CADCHF,20030717,205600,0.9816,0.9816,0.9815,0.9815
CADCHF,20030717,205700,0.9815,0.9815,0.9815,0.9815
CADCHF,20030717,205800,0.9815,0.9816,0.9815,0.9815
CADCHF,20030717,205900,0.9814,0.9814,0.9810,0.9810
CADCHF,20030717,210000,0.9809,0.9809,0.9807,0.9807
CADCHF,20030717,210100,0.9806,0.9808,0.9805,0.9808
CADCHF,20030717,210200,0.9808,0.9809,0.9808,0.9809
CADCHF,20030717,210300,0.9810,0.9810,0.9810,0.9810
CADCHF,20030717,210400,0.9810,0.9811,0.9810,0.9811
CADCHF,20030717,210500,0.9812,0.9812,0.9812,0.9812
CADCHF,20030717,210600,0.9812,0.9815,0.9812,0.9815
CADCHF,20030717,210700,0.9816,0.9818,0.9816,0.9816
CADCHF,20030717,210800,0.9816,0.9816,0.9815,0.9815
CADCHF,20030717,210900,0.9815,0.9815,0.9815,0.9815
CADCHF,20030717,211000,0.9815,0.9815,0.9815,0.9815
CADCHF,20030717,211100,0.9814,0.9814,0.9814,0.9814
CADCHF,20030717,211200,0.9814,0.9814,0.9814,0.9814
CADCHF,20030717,211300,0.9813,0.9813,0.9811,0.9811
CADCHF,20030717,211400,0.9809,0.9809,0.9808,0.9808
CADCHF,20030717,211500,0.9808,0.9808,0.9804,0.9804
CADCHF,20030717,211600,0.9803,0.9803,0.9801,0.9801
CADCHF,20030717,211700,0.9802,0.9804,0.9802,0.9804
CADCHF,20030717,211800,0.9804,0.9806,0.9804,0.9806
CADCHF,20030717,211900,0.9807,0.9810,0.9807,0.9810
CADCHF,20030717,212000,0.9810,0.9810,0.9809,0.9809
CADCHF,20030717,212100,0.9809,0.9809,0.9808,0.9808
CADCHF,20030717,212200,0.9808,0.9808,0.9808,0.9808
CADCHF,20030717,212300,0.9808,0.9809,0.9808,0.9808
CADCHF,20030717,212400,0.9808,0.9808,0.9806,0.9806
CADCHF,20030717,212500,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,212600,0.9805,0.9807,0.9805,0.9807
CADCHF,20030717,212700,0.9806,0.9807,0.9806,0.9807
CADCHF,20030717,212800,0.9806,0.9806,0.9805,0.9806
CADCHF,20030717,212900,0.9807,0.9807,0.9807,0.9807
CADCHF,20030717,213000,0.9808,0.9812,0.9808,0.9812
CADCHF,20030717,213100,0.9812,0.9812,0.9811,0.9811
CADCHF,20030717,213200,0.9810,0.9810,0.9806,0.9806
CADCHF,20030717,213300,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,213400,0.9805,0.9807,0.9805,0.9806
CADCHF,20030717,213500,0.9805,0.9807,0.9805,0.9807
CADCHF,20030717,213600,0.9807,0.9807,0.9807,0.9807
CADCHF,20030717,213700,0.9807,0.9807,0.9807,0.9807
CADCHF,20030717,213800,0.9807,0.9823,0.9807,0.9820
CADCHF,20030717,213900,0.9819,0.9819,0.9805,0.9805
CADCHF,20030717,214000,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,214100,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,214200,0.9805,0.9805,0.9803,0.9803
CADCHF,20030717,214300,0.9803,0.9805,0.9803,0.9805
CADCHF,20030717,214400,0.9805,0.9807,0.9804,0.9807
CADCHF,20030717,214500,0.9808,0.9810,0.9808,0.9810
CADCHF,20030717,214600,0.9811,0.9812,0.9809,0.9809
CADCHF,20030717,214700,0.9808,0.9808,0.9806,0.9806
CADCHF,20030717,214800,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,214900,0.9805,0.9806,0.9805,0.9806
CADCHF,20030717,215000,0.9806,0.9809,0.9806,0.9809
CADCHF,20030717,215100,0.9809,0.9809,0.9809,0.9809
CADCHF,20030717,215200,0.9809,0.9809,0.9809,0.9809
CADCHF,20030717,215300,0.9809,0.9811,0.9809,0.9811
CADCHF,20030717,215400,0.9811,0.9811,0.9811,0.9811
CADCHF,20030717,215500,0.9811,0.9813,0.9811,0.9813
CADCHF,20030717,215600,0.9812,0.9812,0.9812,0.9812
CADCHF,20030717,215700,0.9811,0.9811,0.9811,0.9811
CADCHF,20030717,215800,0.9811,0.9812,0.9811,0.9811
CADCHF,20030717,215900,0.9811,0.9811,0.9811,0.9811
CADCHF,20030717,220000,0.9811,0.9811,0.9811,0.9811
CADCHF,20030717,220100,0.9811,0.9812,0.9811,0.9812
CADCHF,20030717,220200,0.9812,0.9812,0.9812,0.9812
CADCHF,20030717,220300,0.9812,0.9812,0.9812,0.9812
CADCHF,20030717,220400,0.9812,0.9812,0.9812,0.9812
CADCHF,20030717,220500,0.9812,0.9812,0.9812,0.9812
CADCHF,20030717,220600,0.9812,0.9812,0.9812,0.9812
CADCHF,20030717,220700,0.9812,0.9812,0.9812,0.9812
CADCHF,20030717,220800,0.9812,0.9812,0.9810,0.9810
CADCHF,20030717,220900,0.9810,0.9810,0.9810,0.9810
CADCHF,20030717,221000,0.9810,0.9810,0.9810,0.9810
CADCHF,20030717,221100,0.9810,0.9810,0.9808,0.9808
CADCHF,20030717,221200,0.9807,0.9807,0.9804,0.9804
CADCHF,20030717,221300,0.9803,0.9803,0.9801,0.9801
CADCHF,20030717,221400,0.9801,0.9801,0.9801,0.9801
CADCHF,20030717,221500,0.9800,0.9800,0.9800,0.9800
CADCHF,20030717,221600,0.9800,0.9800,0.9799,0.9799
CADCHF,20030717,221700,0.9798,0.9798,0.9797,0.9797
CADCHF,20030717,221800,0.9798,0.9798,0.9798,0.9798
CADCHF,20030717,221900,0.9798,0.9801,0.9798,0.9801
CADCHF,20030717,222000,0.9801,0.9803,0.9801,0.9803
CADCHF,20030717,222100,0.9803,0.9804,0.9803,0.9804
CADCHF,20030717,222200,0.9805,0.9805,0.9804,0.9804
CADCHF,20030717,222300,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,222400,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,222500,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,222600,0.9804,0.9805,0.9804,0.9804
CADCHF,20030717,222700,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,222800,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,222900,0.9804,0.9804,0.9803,0.9803
CADCHF,20030717,223000,0.9803,0.9803,0.9802,0.9802
CADCHF,20030717,223100,0.9802,0.9802,0.9800,0.9801
CADCHF,20030717,223200,0.9801,0.9801,0.9800,0.9800
CADCHF,20030717,223300,0.9801,0.9801,0.9801,0.9801
CADCHF,20030717,223400,0.9801,0.9801,0.9801,0.9801
CADCHF,20030717,223500,0.9801,0.9801,0.9801,0.9801
CADCHF,20030717,223600,0.9801,0.9801,0.9801,0.9801
CADCHF,20030717,223700,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,223800,0.9804,0.9804,0.9793,0.9793
CADCHF,20030717,223900,0.9793,0.9796,0.9793,0.9796
CADCHF,20030717,224000,0.9796,0.9796,0.9796,0.9796
CADCHF,20030717,224100,0.9796,0.9803,0.9796,0.9803
CADCHF,20030717,224200,0.9803,0.9803,0.9803,0.9803
CADCHF,20030717,224300,0.9803,0.9804,0.9803,0.9803
CADCHF,20030717,224400,0.9803,0.9804,0.9803,0.9804
CADCHF,20030717,224500,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,224600,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,224700,0.9805,0.9805,0.9803,0.9803
CADCHF,20030717,224800,0.9803,0.9804,0.9803,0.9804
CADCHF,20030717,224900,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,225000,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,225100,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,225200,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,225300,0.9805,0.9805,0.9804,0.9804
CADCHF,20030717,225400,0.9804,0.9805,0.9804,0.9805
CADCHF,20030717,225500,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,225600,0.9805,0.9805,0.9804,0.9804
CADCHF,20030717,225700,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,225800,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,225900,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,230000,0.9804,0.9805,0.9804,0.9805
CADCHF,20030717,230100,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,230200,0.9805,0.9807,0.9805,0.9806
CADCHF,20030717,230300,0.9806,0.9806,0.9806,0.9806
CADCHF,20030717,230400,0.9806,0.9806,0.9806,0.9806
CADCHF,20030717,230500,0.9806,0.9806,0.9806,0.9806
CADCHF,20030717,230600,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,230700,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,230800,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,230900,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,231000,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,231100,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,231200,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,231300,0.9805,0.9805,0.9804,0.9804
CADCHF,20030717,231400,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,231500,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,231600,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,231700,0.9805,0.9805,0.9804,0.9804
CADCHF,20030717,231800,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,231900,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,232000,0.9803,0.9803,0.9803,0.9803
CADCHF,20030717,232100,0.9803,0.9803,0.9803,0.9803
CADCHF,20030717,232200,0.9803,0.9803,0.9803,0.9803
CADCHF,20030717,232300,0.9803,0.9806,0.9803,0.9806
CADCHF,20030717,232400,0.9806,0.9806,0.9806,0.9806
CADCHF,20030717,232500,0.9806,0.9806,0.9805,0.9805
CADCHF,20030717,232600,0.9803,0.9803,0.9799,0.9799
CADCHF,20030717,232700,0.9799,0.9799,0.9799,0.9799
CADCHF,20030717,232800,0.9800,0.9800,0.9797,0.9797
CADCHF,20030717,232900,0.9797,0.9799,0.9797,0.9799
CADCHF,20030717,233000,0.9799,0.9800,0.9799,0.9800
CADCHF,20030717,233100,0.9800,0.9800,0.9800,0.9800
CADCHF,20030717,233200,0.9800,0.9800,0.9800,0.9800
CADCHF,20030717,233300,0.9800,0.9802,0.9800,0.9802
CADCHF,20030717,233400,0.9802,0.9803,0.9802,0.9803
CADCHF,20030717,233500,0.9803,0.9803,0.9803,0.9803
CADCHF,20030717,233600,0.9803,0.9803,0.9803,0.9803
CADCHF,20030717,233700,0.9803,0.9803,0.9803,0.9803
CADCHF,20030717,233800,0.9803,0.9803,0.9803,0.9803
CADCHF,20030717,233900,0.9803,0.9803,0.9803,0.9803
CADCHF,20030717,234000,0.9803,0.9804,0.9803,0.9804
CADCHF,20030717,234100,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,234200,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,234300,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,234400,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,234500,0.9805,0.9805,0.9805,0.9805
CADCHF,20030717,234600,0.9805,0.9805,0.9804,0.9804
CADCHF,20030717,234700,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,234800,0.9804,0.9805,0.9804,0.9805
CADCHF,20030717,234900,0.9805,0.9805,0.9804,0.9804
CADCHF,20030717,235000,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,235100,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,235200,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,235300,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,235400,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,235500,0.9804,0.9804,0.9804,0.9804
CADCHF,20030717,235600,0.9804,0.9804,0.9803,0.9803
CADCHF,20030717,235700,0.9803,0.9803,0.9803,0.9803
CADCHF,20030717,235800,0.9803,0.9803,0.9801,0.9801
CADCHF,20030717,235900,0.9801,0.9801,0.9800,0.9800
CADCHF,20030718,000000,0.9800,0.9800,0.9800,0.9800
CADJPY,20030717,000100,84.90,84.90,84.90,84.90
CADJPY,20030717,000200,84.90,84.90,84.90,84.90
CADJPY,20030717,000300,84.90,84.90,84.90,84.90
CADJPY,20030717,000400,84.90,84.90,84.90,84.90
CADJPY,20030717,000500,84.90,84.90,84.90,84.90
CADJPY,20030717,000600,84.90,84.90,84.90,84.90
CADJPY,20030717,000700,84.90,84.90,84.90,84.90
CADJPY,20030717,000800,84.90,84.90,84.89,84.89
CADJPY,20030717,000900,84.89,84.89,84.89,84.89
CADJPY,20030717,001000,84.89,84.89,84.89,84.89
CADJPY,20030717,001100,84.89,84.89,84.89,84.89
CADJPY,20030717,001200,84.89,84.89,84.89,84.89
CADJPY,20030717,001300,84.89,84.89,84.88,84.88
CADJPY,20030717,001400,84.88,84.88,84.86,84.86
CADJPY,20030717,001500,84.86,84.91,84.86,84.91
CADJPY,20030717,001600,84.91,84.91,84.91,84.91
CADJPY,20030717,001700,84.91,84.91,84.91,84.91
CADJPY,20030717,001800,84.91,84.91,84.91,84.91
CADJPY,20030717,001900,84.91,84.91,84.91,84.91
CADJPY,20030717,002000,84.91,84.91,84.91,84.91
CADJPY,20030717,002100,84.91,84.91,84.91,84.91
CADJPY,20030717,002200,84.91,84.91,84.91,84.91
CADJPY,20030717,002300,84.92,84.94,84.92,84.94
CADJPY,20030717,002400,84.95,84.95,84.95,84.95
CADJPY,20030717,002500,84.95,84.96,84.95,84.96
CADJPY,20030717,002600,84.96,84.96,84.96,84.96
CADJPY,20030717,002700,84.96,84.96,84.96,84.96
CADJPY,20030717,002800,84.96,84.96,84.96,84.96
CADJPY,20030717,002900,84.96,84.96,84.96,84.96
CADJPY,20030717,003000,84.97,84.97,84.97,84.97
CADJPY,20030717,003100,84.97,84.97,84.96,84.97
CADJPY,20030717,003200,84.97,84.97,84.97,84.97
CADJPY,20030717,003300,84.97,84.97,84.97,84.97
CADJPY,20030717,003400,84.97,84.97,84.97,84.97
CADJPY,20030717,003500,84.97,84.99,84.97,84.99
CADJPY,20030717,003600,84.99,85.00,84.99,85.00
CADJPY,20030717,003700,85.00,85.00,84.99,84.99
CADJPY,20030717,003800,84.99,85.00,84.99,85.00
CADJPY,20030717,003900,85.01,85.03,85.01,85.03
CADJPY,20030717,004000,85.03,85.05,85.03,85.05
CADJPY,20030717,004100,85.06,85.06,85.05,85.06
CADJPY,20030717,004200,85.07,85.07,85.07,85.07
CADJPY,20030717,004300,85.06,85.07,85.06,85.07
CADJPY,20030717,004400,85.07,85.07,85.07,85.07
CADJPY,20030717,004500,85.07,85.07,85.06,85.06
CADJPY,20030717,004600,85.06,85.06,85.06,85.06
CADJPY,20030717,004700,85.06,85.06,85.06,85.06
CADJPY,20030717,004800,85.07,85.07,85.07,85.07
CADJPY,20030717,004900,85.07,85.09,85.07,85.09
CADJPY,20030717,005000,85.09,85.09,85.09,85.09
CADJPY,20030717,005100,85.09,85.09,85.09,85.09
CADJPY,20030717,005200,85.09,85.09,85.09,85.09
CADJPY,20030717,005300,85.09,85.09,85.09,85.09
CADJPY,20030717,005400,85.09,85.09,85.05,85.05
CADJPY,20030717,005500,85.05,85.06,85.05,85.06
CADJPY,20030717,005600,85.06,85.07,85.06,85.07
CADJPY,20030717,005700,85.07,85.07,85.07,85.07
CADJPY,20030717,005800,85.07,85.07,85.07,85.07
CADJPY,20030717,005900,85.08,85.08,85.07,85.07
CADJPY,20030717,010000,85.07,85.07,85.07,85.07
CADJPY,20030717,010100,85.06,85.06,85.05,85.05
CADJPY,20030717,010200,85.05,85.05,85.05,85.05
CADJPY,20030717,010300,85.05,85.05,85.05,85.05
CADJPY,20030717,010400,85.05,85.05,85.05,85.05
CADJPY,20030717,010500,85.05,85.05,85.05,85.05
CADJPY,20030717,010600,85.05,85.05,85.04,85.04
CADJPY,20030717,010700,85.04,85.05,85.04,85.05
CADJPY,20030717,010800,85.05,85.05,85.05,85.05
CADJPY,20030717,010900,85.03,85.03,84.98,85.00
CADJPY,20030717,011000,85.01,85.01,84.99,84.99
CADJPY,20030717,011100,84.99,84.99,84.97,84.97
CADJPY,20030717,011200,84.97,84.99,84.97,84.99
CADJPY,20030717,011300,85.00,85.00,85.00,85.00
CADJPY,20030717,011400,85.00,85.00,84.99,84.99
CADJPY,20030717,011500,84.99,84.99,84.99,84.99
CADJPY,20030717,011600,84.99,84.99,84.99,84.99
CADJPY,20030717,011700,84.99,84.99,84.98,84.98
CADJPY,20030717,011800,84.98,84.98,84.98,84.98
CADJPY,20030717,011900,85.08,85.08,85.08,85.08
CADJPY,20030717,012000,85.08,85.08,84.98,84.98
CADJPY,20030717,012100,84.97,84.97,84.97,84.97
CADJPY,20030717,012200,84.97,84.97,84.97,84.97
CADJPY,20030717,012300,84.97,84.97,84.97,84.97
CADJPY,20030717,012400,84.97,84.97,84.97,84.97
CADJPY,20030717,012500,84.97,84.97,84.97,84.97
CADJPY,20030717,012600,84.96,85.00,84.96,84.99
CADJPY,20030717,012700,84.98,84.98,84.97,84.97
CADJPY,20030717,012800,84.97,84.97,84.95,84.95
CADJPY,20030717,012900,84.95,84.98,84.95,84.98
CADJPY,20030717,013000,84.97,84.97,84.96,84.96
CADJPY,20030717,013100,84.96,84.96,84.96,84.96
CADJPY,20030717,013200,84.96,84.96,84.95,84.95
CADJPY,20030717,013300,84.95,84.95,84.95,84.95
CADJPY,20030717,013400,84.95,84.95,84.95,84.95
CADJPY,20030717,013500,84.95,84.95,84.94,84.94
CADJPY,20030717,013600,84.94,84.94,84.94,84.94
CADJPY,20030717,013700,84.94,84.95,84.94,84.95
CADJPY,20030717,013800,84.95,84.96,84.95,84.96
CADJPY,20030717,013900,84.96,84.97,84.96,84.97
CADJPY,20030717,014000,84.97,84.97,84.97,84.97
CADJPY,20030717,014100,84.97,84.97,84.97,84.97
CADJPY,20030717,014200,84.97,84.97,84.97,84.97
CADJPY,20030717,014300,84.97,84.97,84.97,84.97
CADJPY,20030717,014400,84.97,84.97,84.95,84.95
CADJPY,20030717,014500,84.95,84.95,84.95,84.95
CADJPY,20030717,014600,84.95,84.95,84.93,84.93
CADJPY,20030717,014700,84.93,84.93,84.93,84.93
CADJPY,20030717,014800,84.93,84.93,84.93,84.93
CADJPY,20030717,014900,84.93,84.93,84.93,84.93
CADJPY,20030717,015000,84.94,84.94,84.94,84.94
CADJPY,20030717,015100,84.94,84.94,84.94,84.94
CADJPY,20030717,015200,84.94,84.94,84.94,84.94
CADJPY,20030717,015300,84.94,84.94,84.94,84.94
CADJPY,20030717,015400,84.94,84.94,84.94,84.94
CADJPY,20030717,015500,84.93,84.93,84.93,84.93
CADJPY,20030717,015600,84.93,84.93,84.93,84.93
CADJPY,20030717,015700,84.93,84.93,84.93,84.93
CADJPY,20030717,015800,84.93,84.93,84.93,84.93
CADJPY,20030717,015900,84.93,85.03,84.93,85.01
CADJPY,20030717,020000,85.01,85.01,84.97,84.97
CADJPY,20030717,020100,84.97,84.97,84.97,84.97
CADJPY,20030717,020200,84.95,84.95,84.95,84.95
CADJPY,20030717,020300,84.95,84.97,84.95,84.97
CADJPY,20030717,020400,84.97,84.97,84.97,84.97
CADJPY,20030717,020500,84.97,84.97,84.95,84.95
CADJPY,20030717,020600,84.95,84.95,84.95,84.95
CADJPY,20030717,020700,84.96,84.96,84.96,84.96
CADJPY,20030717,020800,84.96,84.96,84.96,84.96
CADJPY,20030717,020900,84.96,84.96,84.96,84.96
CADJPY,20030717,021000,84.96,84.96,84.96,84.96
CADJPY,20030717,021100,84.96,84.96,84.96,84.96
CADJPY,20030717,021200,84.95,84.95,84.95,84.95
CADJPY,20030717,021300,84.95,84.95,84.95,84.95
CADJPY,20030717,021400,84.95,84.95,84.95,84.95
CADJPY,20030717,021500,84.95,84.95,84.95,84.95
CADJPY,20030717,021600,84.95,84.95,84.95,84.95
CADJPY,20030717,021700,84.95,84.96,84.95,84.96
CADJPY,20030717,021800,84.96,84.96,84.96,84.96
CADJPY,20030717,021900,84.96,84.96,84.96,84.96
CADJPY,20030717,022000,84.96,84.97,84.96,84.97
CADJPY,20030717,022100,84.98,84.99,84.98,84.99
CADJPY,20030717,022200,85.00,85.01,85.00,85.01
CADJPY,20030717,022300,85.01,85.01,85.01,85.01
CADJPY,20030717,022400,85.00,85.00,84.99,84.99
CADJPY,20030717,022500,84.99,85.00,84.99,85.00
CADJPY,20030717,022600,85.00,85.01,85.00,85.01
CADJPY,20030717,022700,85.01,85.02,85.01,85.02
CADJPY,20030717,022800,85.02,85.02,85.01,85.01
CADJPY,20030717,022900,85.01,85.01,85.00,85.00
CADJPY,20030717,023000,85.00,85.00,85.00,85.00
CADJPY,20030717,023100,85.00,85.00,85.00,85.00
CADJPY,20030717,023200,85.00,85.00,85.00,85.00
CADJPY,20030717,023300,85.00,85.00,85.00,85.00
CADJPY,20030717,023400,84.99,84.99,84.99,84.99
CADJPY,20030717,023500,84.99,84.99,84.98,84.98
CADJPY,20030717,023600,84.97,84.97,84.97,84.97
CADJPY,20030717,023700,84.97,84.97,84.97,84.97
CADJPY,20030717,023800,84.97,84.97,84.97,84.97
CADJPY,20030717,023900,84.97,84.97,84.97,84.97
CADJPY,20030717,024000,84.99,84.99,84.99,84.99
CADJPY,20030717,024100,84.99,85.00,84.99,85.00
CADJPY,20030717,024200,85.00,85.00,85.00,85.00
CADJPY,20030717,024300,85.00,85.00,85.00,85.00
CADJPY,20030717,024400,85.00,85.00,85.00,85.00
CADJPY,20030717,024500,85.00,85.00,85.00,85.00
CADJPY,20030717,024600,85.00,85.00,85.00,85.00
CADJPY,20030717,024700,85.00,85.00,85.00,85.00
CADJPY,20030717,024800,85.00,85.01,85.00,85.01
CADJPY,20030717,024900,85.01,85.02,85.01,85.02
CADJPY,20030717,025000,85.02,85.02,85.02,85.02
CADJPY,20030717,025100,85.02,85.04,85.02,85.04
CADJPY,20030717,025200,85.04,85.04,85.04,85.04
CADJPY,20030717,025300,85.05,85.06,85.05,85.06
CADJPY,20030717,025400,85.06,85.06,85.06,85.06
CADJPY,20030717,025500,85.06,85.07,85.06,85.07
CADJPY,20030717,025600,85.08,85.09,85.08,85.09
CADJPY,20030717,025700,85.09,85.09,85.09,85.09
CADJPY,20030717,025800,85.08,85.08,85.07,85.07
CADJPY,20030717,025900,85.07,85.07,85.07,85.07
CADJPY,20030717,030000,85.09,85.10,85.09,85.10
CADJPY,20030717,030100,85.10,85.10,85.10,85.10
CADJPY,20030717,030200,85.10,85.10,85.10,85.10
CADJPY,20030717,030300,85.10,85.10,85.10,85.10
CADJPY,20030717,030400,85.10,85.10,85.09,85.09
CADJPY,20030717,030500,85.08,85.08,85.08,85.08
CADJPY,20030717,030600,85.09,85.09,85.09,85.09
CADJPY,20030717,030700,85.09,85.09,85.08,85.08
CADJPY,20030717,030800,85.08,85.08,85.08,85.08
CADJPY,20030717,030900,85.08,85.08,85.08,85.08
CADJPY,20030717,031000,85.08,85.08,85.08,85.08
CADJPY,20030717,031100,85.08,85.08,85.08,85.08
CADJPY,20030717,031200,85.10,85.11,85.10,85.11
CADJPY,20030717,031300,85.11,85.11,85.10,85.10
CADJPY,20030717,031400,85.10,85.10,85.10,85.10
CADJPY,20030717,031500,85.10,85.10,85.09,85.09
CADJPY,20030717,031600,85.09,85.09,85.08,85.08
CADJPY,20030717,031700,85.08,85.08,85.08,85.08
CADJPY,20030717,031800,85.08,85.08,85.08,85.08
CADJPY,20030717,031900,85.08,85.11,85.08,85.11
CADJPY,20030717,032000,85.10,85.10,85.10,85.10
CADJPY,20030717,032100,85.10,85.10,85.10,85.10
CADJPY,20030717,032200,85.10,85.10,85.10,85.10
CADJPY,20030717,032300,85.10,85.10,85.08,85.08
CADJPY,20030717,032400,85.08,85.08,85.07,85.07
CADJPY,20030717,032500,85.07,85.09,85.07,85.09
CADJPY,20030717,032600,85.10,85.10,85.10,85.10
CADJPY,20030717,032700,85.10,85.11,85.10,85.11
CADJPY,20030717,032800,85.12,85.13,85.11,85.11
CADJPY,20030717,032900,85.11,85.11,85.10,85.10
CADJPY,20030717,033000,85.10,85.10,85.10,85.10
CADJPY,20030717,033100,85.12,85.12,85.12,85.12
CADJPY,20030717,033200,85.12,85.12,85.12,85.12
CADJPY,20030717,033300,85.12,85.12,85.12,85.12
CADJPY,20030717,033400,85.12,85.12,85.12,85.12
CADJPY,20030717,033500,85.12,85.12,85.11,85.11
CADJPY,20030717,033600,85.11,85.11,85.11,85.11
CADJPY,20030717,033700,85.11,85.11,85.11,85.11
CADJPY,20030717,033800,85.11,85.12,85.11,85.12
CADJPY,20030717,033900,85.12,85.12,85.12,85.12
CADJPY,20030717,034000,85.12,85.12,85.12,85.12
CADJPY,20030717,034100,85.12,85.12,85.12,85.12
CADJPY,20030717,034200,85.12,85.14,85.12,85.14
CADJPY,20030717,034300,85.15,85.15,85.15,85.15
CADJPY,20030717,034400,85.15,85.15,85.14,85.14
CADJPY,20030717,034500,85.14,85.14,85.14,85.14
CADJPY,20030717,034600,85.14,85.14,85.13,85.13
CADJPY,20030717,034700,85.13,85.14,85.13,85.14
CADJPY,20030717,034800,85.14,85.14,85.14,85.14
CADJPY,20030717,034900,85.14,85.14,85.14,85.14
CADJPY,20030717,035000,85.14,85.14,85.13,85.13
CADJPY,20030717,035100,85.13,85.14,85.13,85.13
CADJPY,20030717,035200,85.13,85.13,85.13,85.13
CADJPY,20030717,035300,85.12,85.12,85.12,85.12
CADJPY,20030717,035400,85.12,85.12,85.12,85.12
CADJPY,20030717,035500,85.12,85.12,85.10,85.10
CADJPY,20030717,035600,85.10,85.10,85.10,85.10
CADJPY,20030717,035700,85.10,85.10,85.03,85.03
CADJPY,20030717,035800,85.03,85.09,85.03,85.09
CADJPY,20030717,035900,85.09,85.12,85.09,85.12
CADJPY,20030717,040000,85.12,85.12,85.12,85.12
CADJPY,20030717,040100,85.12,85.13,85.12,85.13
CADJPY,20030717,040200,85.13,85.14,85.13,85.14
CADJPY,20030717,040300,85.14,85.14,85.13,85.13
CADJPY,20030717,040400,85.12,85.12,85.12,85.12
CADJPY,20030717,040500,85.12,85.12,85.12,85.12
CADJPY,20030717,040600,85.12,85.12,85.12,85.12
CADJPY,20030717,040700,85.12,85.12,85.12,85.12
CADJPY,20030717,040800,85.12,85.14,85.12,85.14
CADJPY,20030717,040900,85.14,85.15,85.14,85.15
CADJPY,20030717,041000,85.15,85.15,85.15,85.15
CADJPY,20030717,041100,85.14,85.14,85.13,85.13
CADJPY,20030717,041200,85.13,85.13,85.13,85.13
CADJPY,20030717,041300,85.12,85.12,85.12,85.12
CADJPY,20030717,041400,85.12,85.12,85.10,85.10
CADJPY,20030717,041500,85.11,85.11,85.11,85.11
CADJPY,20030717,041600,85.11,85.11,85.11,85.11
CADJPY,20030717,041700,85.11,85.11,85.11,85.11
CADJPY,20030717,041800,85.11,85.11,85.09,85.09
CADJPY,20030717,041900,85.09,85.09,85.09,85.09
CADJPY,20030717,042000,85.08,85.08,85.08,85.08
CADJPY,20030717,042100,85.08,85.08,85.08,85.08
CADJPY,20030717,042200,85.08,85.08,85.08,85.08
CADJPY,20030717,042300,85.08,85.08,85.08,85.08
CADJPY,20030717,042400,85.08,85.08,85.08,85.08
CADJPY,20030717,042500,85.08,85.08,85.08,85.08
CADJPY,20030717,042600,85.08,85.08,85.08,85.08
CADJPY,20030717,042700,85.08,85.08,85.08,85.08
CADJPY,20030717,042800,85.08,85.10,85.08,85.10
CADJPY,20030717,042900,85.10,85.10,85.10,85.10
CADJPY,20030717,043000,85.09,85.09,85.09,85.09
CADJPY,20030717,043100,85.09,85.09,85.09,85.09
CADJPY,20030717,043200,85.09,85.09,85.08,85.08
CADJPY,20030717,043300,85.08,85.09,85.08,85.09
CADJPY,20030717,043400,85.09,85.09,85.08,85.08
CADJPY,20030717,043500,85.08,85.08,85.08,85.08
CADJPY,20030717,043600,85.08,85.08,85.08,85.08
CADJPY,20030717,043700,85.08,85.08,85.08,85.08
CADJPY,20030717,043800,85.08,85.10,85.08,85.10
CADJPY,20030717,043900,85.10,85.10,85.09,85.09
CADJPY,20030717,044000,85.09,85.09,85.09,85.09
CADJPY,20030717,044100,85.09,85.09,85.09,85.09
CADJPY,20030717,044200,85.09,85.09,85.09,85.09
CADJPY,20030717,044300,85.09,85.09,85.09,85.09
CADJPY,20030717,044400,85.08,85.08,85.08,85.08
CADJPY,20030717,044500,85.08,85.08,85.08,85.08
CADJPY,20030717,044600,85.08,85.08,85.08,85.08
CADJPY,20030717,044700,85.08,85.08,85.08,85.08
CADJPY,20030717,044800,85.08,85.08,85.07,85.07
CADJPY,20030717,044900,85.07,85.07,85.07,85.07
CADJPY,20030717,045000,85.07,85.07,85.07,85.07
CADJPY,20030717,045100,85.09,85.10,85.09,85.10
CADJPY,20030717,045200,85.10,85.10,85.09,85.09
CADJPY,20030717,045300,85.09,85.09,85.09,85.09
CADJPY,20030717,045400,85.09,85.09,85.08,85.08
CADJPY,20030717,045500,85.08,85.09,85.08,85.09
CADJPY,20030717,045600,85.09,85.09,85.09,85.09
CADJPY,20030717,045700,85.09,85.09,85.09,85.09
CADJPY,20030717,045800,85.09,85.10,85.09,85.10
CADJPY,20030717,045900,85.10,85.10,85.10,85.10
CADJPY,20030717,050000,85.10,85.10,85.10,85.10
CADJPY,20030717,050100,85.10,85.10,85.10,85.10
CADJPY,20030717,050200,85.10,85.10,85.10,85.10
CADJPY,20030717,050300,85.09,85.09,85.09,85.09
CADJPY,20030717,050400,85.09,85.09,85.09,85.09
CADJPY,20030717,050500,85.09,85.09,85.09,85.09
CADJPY,20030717,050600,85.09,85.09,85.09,85.09
CADJPY,20030717,050700,85.10,85.10,85.10,85.10
CADJPY,20030717,050800,85.10,85.10,85.10,85.10
CADJPY,20030717,050900,85.10,85.10,85.10,85.10
CADJPY,20030717,051000,85.10,85.11,85.10,85.11
CADJPY,20030717,051100,85.10,85.10,85.08,85.08
CADJPY,20030717,051200,85.09,85.09,85.08,85.08
CADJPY,20030717,051300,85.07,85.07,85.06,85.06
CADJPY,20030717,051400,85.06,85.06,85.06,85.06
CADJPY,20030717,051500,85.06,85.06,85.06,85.06
CADJPY,20030717,051600,85.06,85.06,85.06,85.06
CADJPY,20030717,051700,85.06,85.06,85.06,85.06
CADJPY,20030717,051800,85.06,85.06,85.06,85.06
CADJPY,20030717,051900,85.06,85.06,85.06,85.06
CADJPY,20030717,052000,85.06,85.08,85.06,85.08
CADJPY,20030717,052100,85.08,85.08,85.08,85.08
CADJPY,20030717,052200,85.05,85.05,85.05,85.05
CADJPY,20030717,052300,85.05,85.05,85.03,85.03
CADJPY,20030717,052400,85.03,85.03,85.03,85.03
CADJPY,20030717,052500,85.03,85.03,85.03,85.03
CADJPY,20030717,052600,85.02,85.02,85.02,85.02
CADJPY,20030717,052700,85.02,85.02,85.02,85.02
CADJPY,20030717,052800,85.02,85.03,85.02,85.03
CADJPY,20030717,052900,85.03,85.03,85.03,85.03
CADJPY,20030717,053000,85.03,85.03,85.03,85.03
CADJPY,20030717,053100,85.03,85.06,85.03,85.06
CADJPY,20030717,053200,85.06,85.06,85.06,85.06
CADJPY,20030717,053300,85.07,85.07,85.00,85.00
CADJPY,20030717,053400,85.00,85.00,85.00,85.00
CADJPY,20030717,053500,85.00,85.00,85.00,85.00
CADJPY,20030717,053600,85.00,85.00,85.00,85.00
CADJPY,20030717,053700,85.00,85.00,85.00,85.00
CADJPY,20030717,053800,85.00,85.00,85.00,85.00
CADJPY,20030717,053900,85.00,85.00,85.00,85.00
CADJPY,20030717,054000,85.00,85.02,85.00,85.02
CADJPY,20030717,054100,85.02,85.02,85.02,85.02
CADJPY,20030717,054200,85.02,85.02,85.01,85.01
CADJPY,20030717,054300,85.01,85.01,85.00,85.00
CADJPY,20030717,054400,85.00,85.00,85.00,85.00
CADJPY,20030717,054500,85.00,85.00,85.00,85.00
CADJPY,20030717,054600,85.00,85.07,85.00,85.07
CADJPY,20030717,054700,85.07,85.07,85.03,85.03
CADJPY,20030717,054800,85.03,85.03,85.03,85.03
CADJPY,20030717,054900,85.03,85.03,85.03,85.03
CADJPY,20030717,055000,85.03,85.03,85.03,85.03
CADJPY,20030717,055100,85.03,85.03,85.03,85.03
CADJPY,20030717,055200,85.08,85.08,85.05,85.05
CADJPY,20030717,055300,85.04,85.04,85.04,85.04
CADJPY,20030717,055400,85.04,85.04,85.04,85.04
CADJPY,20030717,055500,85.04,85.04,85.04,85.04
CADJPY,20030717,055600,85.04,85.04,85.04,85.04
CADJPY,20030717,055700,85.04,85.04,85.04,85.04
CADJPY,20030717,055800,85.04,85.08,85.04,85.08
CADJPY,20030717,055900,85.08,85.08,85.07,85.07
CADJPY,20030717,060000,85.04,85.04,85.04,85.04
CADJPY,20030717,060100,85.04,85.04,85.04,85.04
CADJPY,20030717,060200,85.04,85.05,85.03,85.05
CADJPY,20030717,060300,85.04,85.04,85.04,85.04
CADJPY,20030717,060400,85.04,85.04,85.04,85.04
CADJPY,20030717,060500,85.04,85.04,85.04,85.04
CADJPY,20030717,060600,85.04,85.04,85.03,85.04
CADJPY,20030717,060700,85.03,85.03,85.03,85.03
CADJPY,20030717,060800,85.03,85.03,85.03,85.03
CADJPY,20030717,060900,85.03,85.03,85.02,85.02
CADJPY,20030717,061000,85.02,85.02,85.02,85.02
CADJPY,20030717,061100,85.02,85.02,85.02,85.02
CADJPY,20030717,061200,85.02,85.02,85.02,85.02
CADJPY,20030717,061300,85.02,85.02,85.02,85.02
CADJPY,20030717,061400,85.02,85.02,85.01,85.01
CADJPY,20030717,061500,85.01,85.01,85.01,85.01
CADJPY,20030717,061600,85.01,85.01,85.00,85.00
CADJPY,20030717,061700,85.00,85.00,84.99,84.99
CADJPY,20030717,061800,84.99,84.99,84.99,84.99
CADJPY,20030717,061900,84.99,84.99,84.99,84.99
CADJPY,20030717,062000,84.99,85.02,84.99,85.02
CADJPY,20030717,062100,85.01,85.01,85.01,85.01
CADJPY,20030717,062200,85.01,85.01,85.01,85.01
CADJPY,20030717,062300,85.00,85.01,85.00,85.01
CADJPY,20030717,062400,85.01,85.01,85.01,85.01
CADJPY,20030717,062500,85.01,85.01,84.99,84.99
CADJPY,20030717,062600,84.99,84.99,84.99,84.99
CADJPY,20030717,062700,84.99,84.99,84.99,84.99
CADJPY,20030717,062800,84.99,84.99,84.98,84.98
CADJPY,20030717,062900,84.98,84.99,84.98,84.99
CADJPY,20030717,063000,84.99,84.99,84.99,84.99
CADJPY,20030717,063100,84.99,84.99,84.97,84.97
CADJPY,20030717,063200,84.97,84.99,84.97,84.99
CADJPY,20030717,063300,84.99,84.99,84.99,84.99
CADJPY,20030717,063400,84.99,84.99,84.99,84.99
CADJPY,20030717,063500,84.99,84.99,84.99,84.99
CADJPY,20030717,063600,84.99,84.99,84.99,84.99
CADJPY,20030717,063700,84.99,85.00,84.99,85.00
CADJPY,20030717,063800,85.00,85.00,84.99,84.99
CADJPY,20030717,063900,84.99,84.99,84.99,84.99
CADJPY,20030717,064000,84.99,84.99,84.99,84.99
CADJPY,20030717,064100,84.99,85.02,84.99,85.02
CADJPY,20030717,064200,85.02,85.02,85.01,85.01
CADJPY,20030717,064300,85.01,85.01,84.98,84.98
CADJPY,20030717,064400,84.98,84.98,84.97,84.97
CADJPY,20030717,064500,84.97,84.97,84.97,84.97
CADJPY,20030717,064600,84.96,84.96,84.96,84.96
CADJPY,20030717,064700,84.96,84.96,84.96,84.96
CADJPY,20030717,064800,84.96,84.96,84.96,84.96
CADJPY,20030717,064900,84.96,84.96,84.96,84.96
CADJPY,20030717,065000,84.98,84.98,84.98,84.98
CADJPY,20030717,065100,84.98,84.99,84.98,84.99
CADJPY,20030717,065200,84.99,84.99,84.99,84.99
CADJPY,20030717,065300,84.99,84.99,84.99,84.99
CADJPY,20030717,065400,84.99,84.99,84.99,84.99
CADJPY,20030717,065500,84.99,84.99,84.99,84.99
CADJPY,20030717,065600,84.99,84.99,84.99,84.99
CADJPY,20030717,065700,84.99,84.99,84.99,84.99
CADJPY,20030717,065800,84.99,84.99,84.99,84.99
CADJPY,20030717,065900,84.99,84.99,84.99,84.99
CADJPY,20030717,070000,84.98,84.99,84.98,84.99
CADJPY,20030717,070100,84.99,84.99,84.99,84.99
CADJPY,20030717,070200,84.99,85.00,84.99,85.00
CADJPY,20030717,070300,85.00,85.00,85.00,85.00
CADJPY,20030717,070400,85.00,85.00,85.00,85.00
CADJPY,20030717,070500,85.00,85.00,85.00,85.00
CADJPY,20030717,070600,85.00,85.00,85.00,85.00
CADJPY,20030717,070700,85.00,85.00,85.00,85.00
CADJPY,20030717,070800,85.00,85.00,85.00,85.00
CADJPY,20030717,070900,85.00,85.00,85.00,85.00
CADJPY,20030717,071000,85.00,85.01,85.00,85.01
CADJPY,20030717,071100,85.01,85.01,85.01,85.01
CADJPY,20030717,071200,85.01,85.01,85.01,85.01
CADJPY,20030717,071300,85.01,85.01,85.01,85.01
CADJPY,20030717,071400,85.01,85.01,85.01,85.01
CADJPY,20030717,071500,85.02,85.02,85.01,85.01
CADJPY,20030717,071600,85.02,85.02,85.02,85.02
CADJPY,20030717,071700,85.02,85.02,85.02,85.02
CADJPY,20030717,071800,85.02,85.02,85.02,85.02
CADJPY,20030717,071900,85.02,85.02,85.02,85.02
CADJPY,20030717,072000,85.02,85.04,85.02,85.04
CADJPY,20030717,072100,85.04,85.05,85.04,85.05
CADJPY,20030717,072200,85.05,85.06,85.05,85.05
CADJPY,20030717,072300,85.04,85.04,85.04,85.04
CADJPY,20030717,072400,85.04,85.04,85.04,85.04
CADJPY,20030717,072500,85.04,85.04,85.04,85.04
CADJPY,20030717,072600,85.04,85.04,85.04,85.04
CADJPY,20030717,072700,85.04,85.04,85.03,85.03
CADJPY,20030717,072800,85.03,85.04,85.03,85.04
CADJPY,20030717,072900,85.04,85.04,85.04,85.04
CADJPY,20030717,073000,85.04,85.04,85.04,85.04
CADJPY,20030717,073100,85.04,85.04,85.03,85.03
CADJPY,20030717,073200,85.03,85.05,85.03,85.05
CADJPY,20030717,073300,85.05,85.05,85.05,85.05
CADJPY,20030717,073400,85.05,85.06,85.05,85.06
CADJPY,20030717,073500,85.06,85.06,85.06,85.06
CADJPY,20030717,073600,85.06,85.07,85.06,85.07
CADJPY,20030717,073700,85.07,85.07,85.07,85.07
CADJPY,20030717,073800,85.07,85.07,85.06,85.06
CADJPY,20030717,073900,85.06,85.06,85.06,85.06
CADJPY,20030717,074000,85.06,85.06,85.06,85.06
CADJPY,20030717,074100,85.06,85.06,85.05,85.05
CADJPY,20030717,074200,85.05,85.05,85.05,85.05
CADJPY,20030717,074300,85.05,85.05,85.05,85.05
CADJPY,20030717,074400,85.05,85.05,85.05,85.05
CADJPY,20030717,074500,85.05,85.05,85.05,85.05
CADJPY,20030717,074600,85.05,85.05,85.05,85.05
CADJPY,20030717,074700,85.05,85.05,85.05,85.05
CADJPY,20030717,074800,85.01,85.02,85.01,85.02
CADJPY,20030717,074900,85.03,85.03,85.02,85.02
CADJPY,20030717,075000,85.02,85.02,85.02,85.02
CADJPY,20030717,075100,85.03,85.03,85.03,85.03
CADJPY,20030717,075200,85.03,85.03,85.03,85.03
CADJPY,20030717,075300,85.03,85.04,85.03,85.04
CADJPY,20030717,075400,85.04,85.04,85.03,85.03
CADJPY,20030717,075500,85.03,85.03,85.03,85.03
CADJPY,20030717,075600,85.04,85.04,85.03,85.04
CADJPY,20030717,075700,85.04,85.04,85.04,85.04
CADJPY,20030717,075800,85.05,85.05,85.05,85.05
CADJPY,20030717,075900,85.05,85.05,85.05,85.05
CADJPY,20030717,080000,85.05,85.05,85.05,85.05
CADJPY,20030717,080100,85.05,85.05,85.04,85.04
CADJPY,20030717,080200,85.03,85.03,85.03,85.03
CADJPY,20030717,080300,85.03,85.04,85.03,85.04
CADJPY,20030717,080400,85.05,85.05,85.05,85.05
CADJPY,20030717,080500,85.05,85.05,85.04,85.04
CADJPY,20030717,080600,85.04,85.04,85.03,85.03
CADJPY,20030717,080700,85.03,85.03,85.03,85.03
CADJPY,20030717,080800,85.03,85.04,85.03,85.04
CADJPY,20030717,080900,85.04,85.04,85.04,85.04
CADJPY,20030717,081000,85.04,85.04,85.04,85.04
CADJPY,20030717,081100,85.04,85.04,85.04,85.04
CADJPY,20030717,081200,85.04,85.05,85.04,85.05
CADJPY,20030717,081300,85.06,85.06,85.06,85.06
CADJPY,20030717,081400,85.05,85.05,85.05,85.05
CADJPY,20030717,081500,85.05,85.05,85.05,85.05
CADJPY,20030717,081600,85.05,85.05,85.05,85.05
CADJPY,20030717,081700,85.05,85.05,85.04,85.04
CADJPY,20030717,081800,85.04,85.04,85.04,85.04
CADJPY,20030717,081900,85.04,85.06,85.04,85.06
CADJPY,20030717,082000,85.06,85.06,85.06,85.06
CADJPY,20030717,082100,85.05,85.05,85.05,85.05
CADJPY,20030717,082200,85.05,85.05,85.05,85.05
CADJPY,20030717,082300,85.05,85.06,85.05,85.06
CADJPY,20030717,082400,85.06,85.08,85.06,85.08
CADJPY,20030717,082500,85.08,85.09,85.07,85.09
CADJPY,20030717,082600,85.08,85.09,85.08,85.09
CADJPY,20030717,082700,85.09,85.09,85.09,85.09
CADJPY,20030717,082800,85.08,85.08,85.08,85.08
CADJPY,20030717,082900,85.08,85.10,85.08,85.10
CADJPY,20030717,083000,85.09,85.09,85.08,85.08
CADJPY,20030717,083100,85.09,85.09,85.09,85.09
CADJPY,20030717,083200,85.10,85.10,85.10,85.10
CADJPY,20030717,083300,85.10,85.10,85.09,85.09
CADJPY,20030717,083400,85.10,85.11,85.10,85.11
CADJPY,20030717,083500,85.10,85.11,85.10,85.11
CADJPY,20030717,083600,85.11,85.11,85.10,85.11
CADJPY,20030717,083700,85.11,85.11,85.10,85.10
CADJPY,20030717,083800,85.10,85.10,85.10,85.10
CADJPY,20030717,083900,85.11,85.11,85.11,85.11
CADJPY,20030717,084000,85.11,85.12,85.10,85.12
CADJPY,20030717,084100,85.12,85.12,85.12,85.12
CADJPY,20030717,084200,85.12,85.13,85.12,85.13
CADJPY,20030717,084300,85.13,85.13,85.12,85.12
CADJPY,20030717,084400,85.12,85.12,85.12,85.12
CADJPY,20030717,084500,85.13,85.13,85.12,85.12
CADJPY,20030717,084600,85.12,85.15,85.12,85.15
CADJPY,20030717,084700,85.16,85.17,85.16,85.17
CADJPY,20030717,084800,85.18,85.18,85.18,85.18
CADJPY,20030717,084900,85.18,85.21,85.18,85.21
CADJPY,20030717,085000,85.22,85.24,85.22,85.24
CADJPY,20030717,085100,85.23,85.23,85.22,85.22
CADJPY,20030717,085200,85.22,85.22,85.22,85.22
CADJPY,20030717,085300,85.21,85.21,85.20,85.21
CADJPY,20030717,085400,85.21,85.21,85.20,85.21
CADJPY,20030717,085500,85.20,85.21,85.20,85.21
CADJPY,20030717,085600,85.22,85.25,85.22,85.25
CADJPY,20030717,085700,85.25,85.25,85.24,85.24
CADJPY,20030717,085800,85.25,85.25,85.25,85.25
CADJPY,20030717,085900,85.25,85.25,85.22,85.22
CADJPY,20030717,090000,85.21,85.21,85.19,85.21
CADJPY,20030717,090100,85.22,85.23,85.22,85.23
CADJPY,20030717,090200,85.24,85.24,85.24,85.24
CADJPY,20030717,090300,85.24,85.24,85.20,85.20
CADJPY,20030717,090400,85.20,85.21,85.20,85.21
CADJPY,20030717,090500,85.22,85.22,85.21,85.21
CADJPY,20030717,090600,85.20,85.20,85.19,85.19
CADJPY,20030717,090700,85.19,85.19,85.19,85.19
CADJPY,20030717,090800,85.18,85.18,85.18,85.18
CADJPY,20030717,090900,85.18,85.19,85.18,85.19
CADJPY,20030717,091000,85.19,85.19,85.19,85.19
CADJPY,20030717,091100,85.20,85.20,85.18,85.18
CADJPY,20030717,091200,85.19,85.19,85.19,85.19
CADJPY,20030717,091300,85.20,85.20,85.20,85.20
CADJPY,20030717,091400,85.20,85.20,85.18,85.18
CADJPY,20030717,091500,85.18,85.18,85.18,85.18
CADJPY,20030717,091600,85.18,85.19,85.17,85.19
CADJPY,20030717,091700,85.19,85.20,85.19,85.20
CADJPY,20030717,091800,85.20,85.20,85.19,85.19
CADJPY,20030717,091900,85.19,85.19,85.18,85.18
CADJPY,20030717,092000,85.18,85.19,85.18,85.19
CADJPY,20030717,092100,85.19,85.20,85.19,85.20
CADJPY,20030717,092200,85.20,85.20,85.19,85.19
CADJPY,20030717,092300,85.19,85.20,85.19,85.19
CADJPY,20030717,092400,85.19,85.19,85.19,85.19
CADJPY,20030717,092500,85.20,85.20,85.20,85.20
CADJPY,20030717,092600,85.20,85.21,85.20,85.21
CADJPY,20030717,092700,85.21,85.21,85.21,85.21
CADJPY,20030717,092800,85.21,85.21,85.21,85.21
CADJPY,20030717,092900,85.21,85.21,85.21,85.21
CADJPY,20030717,093000,85.21,85.21,85.21,85.21
CADJPY,20030717,093100,85.19,85.19,85.18,85.18
CADJPY,20030717,093200,85.18,85.19,85.18,85.19
CADJPY,20030717,093300,85.19,85.19,85.18,85.18
CADJPY,20030717,093400,85.18,85.18,85.18,85.18
CADJPY,20030717,093500,85.19,85.19,85.19,85.19
CADJPY,20030717,093600,85.20,85.20,85.20,85.20
CADJPY,20030717,093700,85.20,85.22,85.20,85.22
CADJPY,20030717,093800,85.22,85.22,85.21,85.21
CADJPY,20030717,093900,85.21,85.21,85.21,85.21
CADJPY,20030717,094000,85.21,85.21,85.21,85.21
CADJPY,20030717,094100,85.21,85.22,85.21,85.22
CADJPY,20030717,094200,85.22,85.22,85.22,85.22
CADJPY,20030717,094300,85.22,85.23,85.22,85.22
CADJPY,20030717,094400,85.22,85.22,85.22,85.22
CADJPY,20030717,094500,85.22,85.22,85.21,85.21
CADJPY,20030717,094600,85.22,85.22,85.21,85.21
CADJPY,20030717,094700,85.20,85.20,85.18,85.18
CADJPY,20030717,094800,85.19,85.23,85.19,85.23
CADJPY,20030717,094900,85.22,85.22,85.21,85.21
CADJPY,20030717,095000,85.21,85.21,85.20,85.20
CADJPY,20030717,095100,85.20,85.20,85.19,85.20
CADJPY,20030717,095200,85.19,85.19,85.17,85.17
CADJPY,20030717,095300,85.16,85.18,85.16,85.18
CADJPY,20030717,095400,85.18,85.18,85.18,85.18
CADJPY,20030717,095500,85.18,85.19,85.18,85.18
CADJPY,20030717,095600,85.18,85.18,85.17,85.18
CADJPY,20030717,095700,85.18,85.19,85.18,85.19
CADJPY,20030717,095800,85.19,85.19,85.19,85.19
CADJPY,20030717,095900,85.19,85.19,85.18,85.18
CADJPY,20030717,100000,85.18,85.18,85.17,85.18
CADJPY,20030717,100100,85.17,85.17,85.13,85.13
CADJPY,20030717,100200,85.14,85.14,85.13,85.14
CADJPY,20030717,100300,85.14,85.15,85.14,85.15
CADJPY,20030717,100400,85.16,85.17,85.16,85.17
CADJPY,20030717,100500,85.17,85.18,85.17,85.18
CADJPY,20030717,100600,85.18,85.19,85.18,85.19
CADJPY,20030717,100700,85.19,85.20,85.19,85.20
CADJPY,20030717,100800,85.20,85.20,85.20,85.20
CADJPY,20030717,100900,85.20,85.20,85.20,85.20
CADJPY,20030717,101000,85.19,85.20,85.19,85.20
CADJPY,20030717,101100,85.20,85.21,85.20,85.21
CADJPY,20030717,101200,85.21,85.21,85.21,85.21
CADJPY,20030717,101300,85.21,85.23,85.21,85.23
CADJPY,20030717,101400,85.23,85.24,85.23,85.24
CADJPY,20030717,101500,85.24,85.24,85.24,85.24
CADJPY,20030717,101600,85.24,85.25,85.24,85.25
CADJPY,20030717,101700,85.25,85.25,85.24,85.24
CADJPY,20030717,101800,85.24,85.26,85.24,85.26
CADJPY,20030717,101900,85.26,85.26,85.25,85.25
CADJPY,20030717,102000,85.25,85.26,85.25,85.26
CADJPY,20030717,102100,85.26,85.26,85.25,85.25
CADJPY,20030717,102200,85.26,85.26,85.26,85.26
CADJPY,20030717,102300,85.26,85.26,85.26,85.26
CADJPY,20030717,102400,85.26,85.28,85.25,85.25
CADJPY,20030717,102500,85.25,85.25,85.25,85.25
CADJPY,20030717,102600,85.25,85.25,85.25,85.25
CADJPY,20030717,102700,85.25,85.25,85.25,85.25
CADJPY,20030717,102800,85.25,85.25,85.24,85.25
CADJPY,20030717,102900,85.25,85.25,85.24,85.24
CADJPY,20030717,103000,85.24,85.25,85.24,85.25
CADJPY,20030717,103100,85.25,85.26,85.25,85.26
CADJPY,20030717,103200,85.26,85.26,85.26,85.26
CADJPY,20030717,103300,85.26,85.28,85.26,85.28
CADJPY,20030717,103400,85.28,85.29,85.28,85.29
CADJPY,20030717,103500,85.30,85.32,85.30,85.32
CADJPY,20030717,103600,85.32,85.32,85.30,85.30
CADJPY,20030717,103700,85.30,85.30,85.29,85.29
CADJPY,20030717,103800,85.29,85.29,85.28,85.28
CADJPY,20030717,103900,85.27,85.27,85.26,85.26
CADJPY,20030717,104000,85.27,85.27,85.27,85.27
CADJPY,20030717,104100,85.27,85.27,85.27,85.27
CADJPY,20030717,104200,85.27,85.28,85.27,85.28
CADJPY,20030717,104300,85.28,85.30,85.28,85.30
CADJPY,20030717,104400,85.30,85.30,85.30,85.30
CADJPY,20030717,104500,85.31,85.32,85.31,85.32
CADJPY,20030717,104600,85.32,85.32,85.32,85.32
CADJPY,20030717,104700,85.31,85.31,85.31,85.31
CADJPY,20030717,104800,85.31,85.31,85.31,85.31
CADJPY,20030717,104900,85.31,85.32,85.31,85.32
CADJPY,20030717,105000,85.33,85.35,85.33,85.35
CADJPY,20030717,105100,85.35,85.35,85.32,85.32
CADJPY,20030717,105200,85.32,85.33,85.32,85.33
CADJPY,20030717,105300,85.32,85.32,85.31,85.32
CADJPY,20030717,105400,85.32,85.34,85.32,85.34
CADJPY,20030717,105500,85.33,85.33,85.32,85.33
CADJPY,20030717,105600,85.34,85.35,85.33,85.35
CADJPY,20030717,105700,85.35,85.35,85.35,85.35
CADJPY,20030717,105800,85.35,85.35,85.33,85.33
CADJPY,20030717,105900,85.32,85.33,85.32,85.33
CADJPY,20030717,110000,85.32,85.32,85.31,85.32
CADJPY,20030717,110100,85.33,85.34,85.33,85.34
CADJPY,20030717,110200,85.34,85.39,85.34,85.39
CADJPY,20030717,110300,85.39,85.41,85.39,85.41
CADJPY,20030717,110400,85.40,85.41,85.39,85.41
CADJPY,20030717,110500,85.42,85.42,85.41,85.42
CADJPY,20030717,110600,85.42,85.42,85.42,85.42
CADJPY,20030717,110700,85.42,85.42,85.42,85.42
CADJPY,20030717,110800,85.43,85.43,85.43,85.43
CADJPY,20030717,110900,85.43,85.43,85.42,85.42
CADJPY,20030717,111000,85.42,85.42,85.39,85.39
CADJPY,20030717,111100,85.39,85.39,85.38,85.38
CADJPY,20030717,111200,85.38,85.38,85.38,85.38
CADJPY,20030717,111300,85.38,85.38,85.38,85.38
CADJPY,20030717,111400,85.38,85.38,85.38,85.38
CADJPY,20030717,111500,85.38,85.38,85.38,85.38
CADJPY,20030717,111600,85.39,85.40,85.39,85.40
CADJPY,20030717,111700,85.40,85.42,85.40,85.42
CADJPY,20030717,111800,85.43,85.45,85.43,85.45
CADJPY,20030717,111900,85.45,85.45,85.40,85.40
CADJPY,20030717,112000,85.42,85.44,85.42,85.44
CADJPY,20030717,112100,85.44,85.44,85.44,85.44
CADJPY,20030717,112200,85.44,85.44,85.43,85.43
CADJPY,20030717,112300,85.43,85.43,85.43,85.43
CADJPY,20030717,112400,85.43,85.44,85.43,85.44
CADJPY,20030717,112500,85.44,85.44,85.44,85.44
CADJPY,20030717,112600,85.44,85.44,85.44,85.44
CADJPY,20030717,112700,85.43,85.43,85.43,85.43
CADJPY,20030717,112800,85.43,85.43,85.43,85.43
CADJPY,20030717,112900,85.43,85.46,85.43,85.46
CADJPY,20030717,113000,85.46,85.46,85.42,85.42
CADJPY,20030717,113100,85.41,85.41,85.41,85.41
CADJPY,20030717,113200,85.41,85.43,85.41,85.43
CADJPY,20030717,113300,85.44,85.44,85.44,85.44
CADJPY,20030717,113400,85.44,85.46,85.44,85.46
CADJPY,20030717,113500,85.47,85.49,85.47,85.48
CADJPY,20030717,113600,85.47,85.47,85.46,85.46
CADJPY,20030717,113700,85.46,85.46,85.46,85.46
CADJPY,20030717,113800,85.46,85.46,85.45,85.46
CADJPY,20030717,113900,85.47,85.47,85.47,85.47
CADJPY,20030717,114000,85.47,85.47,85.44,85.44
CADJPY,20030717,114100,85.45,85.48,85.45,85.48
CADJPY,20030717,114200,85.49,85.49,85.46,85.46
CADJPY,20030717,114300,85.45,85.45,85.42,85.42
CADJPY,20030717,114400,85.42,85.42,85.39,85.39
CADJPY,20030717,114500,85.40,85.41,85.38,85.39
CADJPY,20030717,114600,85.38,85.38,85.38,85.38
CADJPY,20030717,114700,85.37,85.37,85.34,85.34
CADJPY,20030717,114800,85.34,85.37,85.34,85.37
CADJPY,20030717,114900,85.37,85.38,85.37,85.38
CADJPY,20030717,115000,85.37,85.37,85.32,85.32
CADJPY,20030717,115100,85.31,85.31,85.30,85.31
CADJPY,20030717,115200,85.31,85.33,85.31,85.33
CADJPY,20030717,115300,85.33,85.35,85.33,85.35
CADJPY,20030717,115400,85.35,85.35,85.33,85.33
CADJPY,20030717,115500,85.33,85.33,85.32,85.32
CADJPY,20030717,115600,85.32,85.32,85.32,85.32
CADJPY,20030717,115700,85.32,85.32,85.32,85.32
CADJPY,20030717,115800,85.33,85.36,85.33,85.36
CADJPY,20030717,115900,85.35,85.35,85.34,85.35
CADJPY,20030717,120000,85.36,85.37,85.36,85.37
CADJPY,20030717,120100,85.37,85.37,85.36,85.37
CADJPY,20030717,120200,85.38,85.39,85.38,85.39
CADJPY,20030717,120300,85.39,85.40,85.39,85.40
CADJPY,20030717,120400,85.41,85.41,85.41,85.41
CADJPY,20030717,120500,85.41,85.41,85.40,85.41
CADJPY,20030717,120600,85.40,85.40,85.39,85.39
CADJPY,20030717,120700,85.39,85.39,85.38,85.38
CADJPY,20030717,120800,85.38,85.38,85.38,85.38
CADJPY,20030717,120900,85.38,85.38,85.38,85.38
CADJPY,20030717,121000,85.38,85.38,85.36,85.36
CADJPY,20030717,121100,85.35,85.35,85.34,85.34
CADJPY,20030717,121200,85.34,85.35,85.34,85.35
CADJPY,20030717,121300,85.34,85.34,85.34,85.34
CADJPY,20030717,121400,85.34,85.34,85.34,85.34
CADJPY,20030717,121500,85.34,85.34,85.32,85.32
CADJPY,20030717,121600,85.32,85.32,85.30,85.30
CADJPY,20030717,121700,85.31,85.31,85.31,85.31
CADJPY,20030717,121800,85.31,85.32,85.31,85.32
CADJPY,20030717,121900,85.32,85.32,85.32,85.32
CADJPY,20030717,122000,85.32,85.33,85.32,85.33
CADJPY,20030717,122100,85.33,85.33,85.33,85.33
CADJPY,20030717,122200,85.33,85.34,85.33,85.34
CADJPY,20030717,122300,85.34,85.35,85.34,85.35
CADJPY,20030717,122400,85.35,85.35,85.34,85.35
CADJPY,20030717,122500,85.35,85.37,85.35,85.37
CADJPY,20030717,122600,85.38,85.38,85.38,85.38
CADJPY,20030717,122700,85.38,85.39,85.38,85.38
CADJPY,20030717,122800,85.38,85.38,85.36,85.36
CADJPY,20030717,122900,85.35,85.35,85.34,85.34
CADJPY,20030717,123000,85.33,85.34,85.33,85.34
CADJPY,20030717,123100,85.34,85.34,85.33,85.33
CADJPY,20030717,123200,85.32,85.32,85.31,85.31
CADJPY,20030717,123300,85.31,85.31,85.29,85.29
CADJPY,20030717,123400,85.28,85.28,85.27,85.27
CADJPY,20030717,123500,85.28,85.29,85.28,85.29
CADJPY,20030717,123600,85.30,85.31,85.30,85.31
CADJPY,20030717,123700,85.31,85.31,85.31,85.31
CADJPY,20030717,123800,85.31,85.31,85.31,85.31
CADJPY,20030717,123900,85.32,85.32,85.32,85.32
CADJPY,20030717,124000,85.32,85.32,85.32,85.32
CADJPY,20030717,124100,85.32,85.33,85.32,85.33
CADJPY,20030717,124200,85.33,85.34,85.33,85.34
CADJPY,20030717,124300,85.34,85.34,85.33,85.33
CADJPY,20030717,124400,85.33,85.33,85.33,85.33
CADJPY,20030717,124500,85.33,85.33,85.33,85.33
CADJPY,20030717,124600,85.33,85.33,85.31,85.31
CADJPY,20030717,124700,85.30,85.30,85.29,85.29
CADJPY,20030717,124800,85.29,85.29,85.28,85.28
CADJPY,20030717,124900,85.27,85.27,85.26,85.26
CADJPY,20030717,125000,85.25,85.25,85.24,85.24
CADJPY,20030717,125100,85.24,85.24,85.24,85.24
CADJPY,20030717,125200,85.24,85.24,85.21,85.21
CADJPY,20030717,125300,85.21,85.21,85.19,85.19
CADJPY,20030717,125400,85.19,85.19,85.19,85.19
CADJPY,20030717,125500,85.19,85.20,85.19,85.20
CADJPY,20030717,125600,85.19,85.20,85.19,85.20
CADJPY,20030717,125700,85.20,85.20,85.20,85.20
CADJPY,20030717,125800,85.20,85.21,85.20,85.21
CADJPY,20030717,125900,85.21,85.22,85.21,85.22
CADJPY,20030717,130000,85.22,85.22,85.21,85.21
CADJPY,20030717,130100,85.21,85.21,85.21,85.21
CADJPY,20030717,130200,85.21,85.21,85.21,85.21
CADJPY,20030717,130300,85.20,85.20,85.19,85.19
CADJPY,20030717,130400,85.18,85.18,85.17,85.17
CADJPY,20030717,130500,85.17,85.17,85.17,85.17
CADJPY,20030717,130600,85.17,85.17,85.16,85.16
CADJPY,20030717,130700,85.17,85.18,85.17,85.18
CADJPY,20030717,130800,85.18,85.18,85.17,85.17
CADJPY,20030717,130900,85.17,85.17,85.16,85.17
CADJPY,20030717,131000,85.17,85.17,85.16,85.17
CADJPY,20030717,131100,85.18,85.18,85.18,85.18
CADJPY,20030717,131200,85.18,85.20,85.18,85.20
CADJPY,20030717,131300,85.20,85.20,85.19,85.19
CADJPY,20030717,131400,85.20,85.20,85.19,85.19
CADJPY,20030717,131500,85.18,85.18,85.17,85.17
CADJPY,20030717,131600,85.16,85.18,85.16,85.18
CADJPY,20030717,131700,85.19,85.19,85.19,85.19
CADJPY,20030717,131800,85.19,85.21,85.19,85.21
CADJPY,20030717,131900,85.21,85.21,85.19,85.21
CADJPY,20030717,132000,85.22,85.22,85.22,85.22
CADJPY,20030717,132100,85.22,85.24,85.22,85.24
CADJPY,20030717,132200,85.25,85.25,85.24,85.24
CADJPY,20030717,132300,85.25,85.25,85.25,85.25
CADJPY,20030717,132400,85.24,85.25,85.24,85.25
CADJPY,20030717,132500,85.25,85.25,85.24,85.24
CADJPY,20030717,132600,85.24,85.24,85.24,85.24
CADJPY,20030717,132700,85.24,85.24,85.24,85.24
CADJPY,20030717,132800,85.24,85.24,85.23,85.23
CADJPY,20030717,132900,85.22,85.23,85.22,85.23
CADJPY,20030717,133000,85.22,85.22,85.19,85.19
CADJPY,20030717,133100,85.18,85.18,85.18,85.18
CADJPY,20030717,133200,85.19,85.19,85.18,85.18
CADJPY,20030717,133300,85.18,85.18,85.15,85.15
CADJPY,20030717,133400,85.14,85.15,85.14,85.15
CADJPY,20030717,133500,85.14,85.14,85.11,85.11
CADJPY,20030717,133600,85.11,85.11,85.09,85.11
CADJPY,20030717,133700,85.12,85.13,85.12,85.13
CADJPY,20030717,133800,85.12,85.12,85.11,85.11
CADJPY,20030717,133900,85.12,85.17,85.12,85.17
CADJPY,20030717,134000,85.18,85.18,85.17,85.17
CADJPY,20030717,134100,85.18,85.19,85.17,85.17
CADJPY,20030717,134200,85.16,85.16,85.11,85.11
CADJPY,20030717,134300,85.12,85.12,85.12,85.12
CADJPY,20030717,134400,85.13,85.15,85.13,85.15
CADJPY,20030717,134500,85.16,85.17,85.16,85.17
CADJPY,20030717,134600,85.17,85.18,85.17,85.18
CADJPY,20030717,134700,85.18,85.18,85.17,85.17
CADJPY,20030717,134800,85.17,85.17,85.15,85.15
CADJPY,20030717,134900,85.15,85.15,85.15,85.15
CADJPY,20030717,135000,85.15,85.15,85.13,85.13
CADJPY,20030717,135100,85.12,85.13,85.12,85.12
CADJPY,20030717,135200,85.13,85.17,85.13,85.17
CADJPY,20030717,135300,85.17,85.17,85.15,85.15
CADJPY,20030717,135400,85.16,85.17,85.16,85.17
CADJPY,20030717,135500,85.17,85.17,85.16,85.16
CADJPY,20030717,135600,85.17,85.18,85.17,85.18
CADJPY,20030717,135700,85.18,85.18,85.18,85.18
CADJPY,20030717,135800,85.18,85.18,85.18,85.18
CADJPY,20030717,135900,85.19,85.19,85.19,85.19
CADJPY,20030717,140000,85.21,85.22,85.21,85.22
CADJPY,20030717,140100,85.22,85.24,85.22,85.24
CADJPY,20030717,140200,85.24,85.25,85.24,85.25
CADJPY,20030717,140300,85.26,85.27,85.26,85.26
CADJPY,20030717,140400,85.26,85.26,85.26,85.26
CADJPY,20030717,140500,85.25,85.25,85.22,85.24
CADJPY,20030717,140600,85.23,85.23,85.22,85.23
CADJPY,20030717,140700,85.23,85.23,85.22,85.22
CADJPY,20030717,140800,85.22,85.29,85.22,85.29
CADJPY,20030717,140900,85.30,85.32,85.30,85.32
CADJPY,20030717,141000,85.31,85.31,85.29,85.29
CADJPY,20030717,141100,85.29,85.29,85.29,85.29
CADJPY,20030717,141200,85.29,85.30,85.29,85.29
CADJPY,20030717,141300,85.28,85.28,85.25,85.26
CADJPY,20030717,141400,85.27,85.27,85.26,85.26
CADJPY,20030717,141500,85.25,85.25,85.21,85.21
CADJPY,20030717,141600,85.22,85.22,85.19,85.19
CADJPY,20030717,141700,85.19,85.19,85.18,85.18
CADJPY,20030717,141800,85.17,85.18,85.16,85.18
CADJPY,20030717,141900,85.18,85.19,85.18,85.19
CADJPY,20030717,142000,85.18,85.18,85.14,85.14
CADJPY,20030717,142100,85.15,85.17,85.15,85.17
CADJPY,20030717,142200,85.16,85.16,85.12,85.12
CADJPY,20030717,142300,85.12,85.12,85.11,85.11
CADJPY,20030717,142400,85.11,85.13,85.11,85.13
CADJPY,20030717,142500,85.14,85.16,85.14,85.15
CADJPY,20030717,142600,85.16,85.16,85.14,85.14
CADJPY,20030717,142700,85.13,85.14,85.12,85.12
CADJPY,20030717,142800,85.12,85.12,85.06,85.06
CADJPY,20030717,142900,85.06,85.07,85.06,85.07
CADJPY,20030717,143000,85.06,85.06,85.00,85.00
CADJPY,20030717,143100,85.01,85.03,85.01,85.02
CADJPY,20030717,143200,85.02,85.02,85.01,85.01
CADJPY,20030717,143300,85.00,85.04,84.99,85.04
CADJPY,20030717,143400,85.04,85.04,85.02,85.02
CADJPY,20030717,143500,85.03,85.04,85.01,85.01
CADJPY,20030717,143600,85.00,85.00,84.97,84.99
CADJPY,20030717,143700,85.00,85.03,85.00,85.03
CADJPY,20030717,143800,85.03,85.06,85.03,85.06
CADJPY,20030717,143900,85.05,85.14,85.05,85.14
CADJPY,20030717,144000,85.15,85.16,85.11,85.11
CADJPY,20030717,144100,85.10,85.10,85.10,85.10
CADJPY,20030717,144200,85.10,85.14,85.10,85.14
CADJPY,20030717,144300,85.13,85.13,85.12,85.12
CADJPY,20030717,144400,85.11,85.14,85.11,85.14
CADJPY,20030717,144500,85.15,85.15,85.14,85.14
CADJPY,20030717,144600,85.13,85.13,85.10,85.10
CADJPY,20030717,144700,85.08,85.08,85.05,85.05
CADJPY,20030717,144800,85.05,85.06,85.02,85.02
CADJPY,20030717,144900,85.03,85.03,85.02,85.02
CADJPY,20030717,145000,85.02,85.02,85.00,85.01
CADJPY,20030717,145100,85.01,85.01,84.98,84.98
CADJPY,20030717,145200,84.97,84.99,84.96,84.99
CADJPY,20030717,145300,85.00,85.04,85.00,85.04
CADJPY,20030717,145400,85.05,85.06,85.05,85.05
CADJPY,20030717,145500,85.05,85.05,85.04,85.05
CADJPY,20030717,145600,85.04,85.05,85.03,85.05
CADJPY,20030717,145700,85.05,85.05,85.05,85.05
CADJPY,20030717,145800,85.06,85.07,85.01,85.01
CADJPY,20030717,145900,85.00,85.05,85.00,85.04
CADJPY,20030717,150000,85.03,85.03,85.02,85.03
CADJPY,20030717,150100,85.02,85.02,84.99,84.99
CADJPY,20030717,150200,84.99,85.00,84.99,84.99
CADJPY,20030717,150300,84.98,84.98,84.97,84.98
CADJPY,20030717,150400,84.99,84.99,84.97,84.97
CADJPY,20030717,150500,84.96,84.97,84.96,84.97
CADJPY,20030717,150600,84.96,84.97,84.95,84.97
CADJPY,20030717,150700,84.98,85.01,84.98,85.01
CADJPY,20030717,150800,85.02,85.06,85.02,85.05
CADJPY,20030717,150900,85.04,85.06,85.04,85.06
CADJPY,20030717,151000,85.06,85.06,85.04,85.04
CADJPY,20030717,151100,85.04,85.04,85.00,85.00
CADJPY,20030717,151200,84.99,84.99,84.99,84.99
CADJPY,20030717,151300,84.99,84.99,84.97,84.97
CADJPY,20030717,151400,84.97,85.02,84.97,85.02
CADJPY,20030717,151500,85.03,85.03,85.03,85.03
CADJPY,20030717,151600,85.02,85.03,85.02,85.02
CADJPY,20030717,151700,85.03,85.04,85.03,85.04
CADJPY,20030717,151800,85.04,85.07,85.04,85.07
CADJPY,20030717,151900,85.07,85.11,85.07,85.11
CADJPY,20030717,152000,85.11,85.11,85.09,85.09
CADJPY,20030717,152100,85.09,85.10,85.09,85.10
CADJPY,20030717,152200,85.10,85.10,85.10,85.10
CADJPY,20030717,152300,85.11,85.12,85.11,85.12
CADJPY,20030717,152400,85.12,85.12,85.11,85.11
CADJPY,20030717,152500,85.10,85.10,85.08,85.08
CADJPY,20030717,152600,85.07,85.08,85.07,85.08
CADJPY,20030717,152700,85.08,85.12,85.08,85.11
CADJPY,20030717,152800,85.10,85.10,85.05,85.05
CADJPY,20030717,152900,85.04,85.04,85.02,85.02
CADJPY,20030717,153000,85.01,85.01,85.01,85.01
CADJPY,20030717,153100,85.02,85.04,85.02,85.03
CADJPY,20030717,153200,85.03,85.03,85.02,85.02
CADJPY,20030717,153300,85.02,85.02,85.01,85.01
CADJPY,20030717,153400,85.01,85.01,85.01,85.01
CADJPY,20030717,153500,85.01,85.01,84.97,84.97
CADJPY,20030717,153600,84.97,84.97,84.97,84.97
CADJPY,20030717,153700,84.96,84.97,84.96,84.97
CADJPY,20030717,153800,84.97,84.97,84.96,84.97
CADJPY,20030717,153900,84.96,84.96,84.95,84.95
CADJPY,20030717,154000,84.95,84.95,84.93,84.93
CADJPY,20030717,154100,84.93,84.94,84.93,84.94
CADJPY,20030717,154200,84.95,84.97,84.95,84.96
CADJPY,20030717,154300,84.95,84.96,84.94,84.96
CADJPY,20030717,154400,84.97,85.00,84.97,85.00
CADJPY,20030717,154500,85.01,85.03,85.01,85.03
CADJPY,20030717,154600,85.02,85.02,84.96,84.96
CADJPY,20030717,154700,84.96,84.98,84.96,84.98
CADJPY,20030717,154800,84.98,84.98,84.97,84.97
CADJPY,20030717,154900,84.97,84.97,84.97,84.97
CADJPY,20030717,155000,84.97,84.97,84.95,84.96
CADJPY,20030717,155100,84.97,85.02,84.97,85.02
CADJPY,20030717,155200,85.02,85.02,85.02,85.02
CADJPY,20030717,155300,85.01,85.01,84.99,84.99
CADJPY,20030717,155400,84.99,84.99,84.96,84.96
CADJPY,20030717,155500,84.95,84.98,84.95,84.98
CADJPY,20030717,155600,84.99,84.99,84.96,84.96
CADJPY,20030717,155700,84.95,84.96,84.94,84.96
CADJPY,20030717,155800,84.96,84.97,84.96,84.97
CADJPY,20030717,155900,84.96,84.96,84.95,84.96
CADJPY,20030717,160000,84.96,84.96,84.94,84.94
CADJPY,20030717,160100,84.93,84.93,84.89,84.90
CADJPY,20030717,160200,84.89,84.89,84.88,84.89
CADJPY,20030717,160300,84.89,84.89,84.88,84.88
CADJPY,20030717,160400,84.88,84.89,84.88,84.89
CADJPY,20030717,160500,84.90,84.92,84.90,84.92
CADJPY,20030717,160600,84.91,84.91,84.91,84.91
CADJPY,20030717,160700,84.90,84.91,84.90,84.91
CADJPY,20030717,160800,84.92,84.97,84.92,84.97
CADJPY,20030717,160900,84.97,84.97,84.97,84.97
CADJPY,20030717,161000,84.98,84.98,84.97,84.98
CADJPY,20030717,161100,84.99,85.02,84.99,85.02
CADJPY,20030717,161200,85.03,85.03,85.03,85.03
CADJPY,20030717,161300,85.03,85.03,85.03,85.03
CADJPY,20030717,161400,85.02,85.02,85.01,85.02
CADJPY,20030717,161500,85.02,85.02,85.01,85.02
CADJPY,20030717,161600,85.03,85.07,85.03,85.07
CADJPY,20030717,161700,85.06,85.06,85.05,85.05
CADJPY,20030717,161800,85.05,85.05,85.05,85.05
CADJPY,20030717,161900,85.05,85.08,85.05,85.07
CADJPY,20030717,162000,85.06,85.06,85.02,85.04
CADJPY,20030717,162100,85.04,85.04,85.04,85.04
CADJPY,20030717,162200,85.05,85.08,85.05,85.06
CADJPY,20030717,162300,85.06,85.06,85.04,85.04
CADJPY,20030717,162400,85.04,85.05,85.04,85.05
CADJPY,20030717,162500,85.06,85.06,85.04,85.04
CADJPY,20030717,162600,85.04,85.05,85.04,85.05
CADJPY,20030717,162700,85.06,85.06,85.06,85.06
CADJPY,20030717,162800,85.06,85.06,85.06,85.06
CADJPY,20030717,162900,85.06,85.06,85.04,85.04
CADJPY,20030717,163000,85.03,85.05,85.03,85.05
CADJPY,20030717,163100,85.04,85.04,84.99,84.99
CADJPY,20030717,163200,84.98,84.98,84.93,84.96
CADJPY,20030717,163300,84.97,85.01,84.97,85.01
CADJPY,20030717,163400,85.02,85.06,85.02,85.06
CADJPY,20030717,163500,85.07,85.09,85.07,85.09
CADJPY,20030717,163600,85.08,85.08,85.02,85.02
CADJPY,20030717,163700,85.02,85.03,85.02,85.03
CADJPY,20030717,163800,85.04,85.06,85.04,85.06
CADJPY,20030717,163900,85.06,85.08,85.06,85.08
CADJPY,20030717,164000,85.09,85.11,85.09,85.11
CADJPY,20030717,164100,85.10,85.10,85.09,85.09
CADJPY,20030717,164200,85.09,85.09,85.06,85.06
CADJPY,20030717,164300,85.06,85.06,85.05,85.05
CADJPY,20030717,164400,85.05,85.05,85.04,85.05
CADJPY,20030717,164500,85.06,85.06,85.04,85.04
CADJPY,20030717,164600,85.03,85.03,85.02,85.03
CADJPY,20030717,164700,85.03,85.03,85.02,85.02
CADJPY,20030717,164800,85.02,85.02,85.01,85.01
CADJPY,20030717,164900,85.00,85.00,84.99,84.99
CADJPY,20030717,165000,84.99,84.99,84.97,84.97
CADJPY,20030717,165100,84.96,84.96,84.95,84.95
CADJPY,20030717,165200,84.96,84.96,84.95,84.95
CADJPY,20030717,165300,84.95,84.97,84.95,84.97
CADJPY,20030717,165400,84.96,84.97,84.96,84.97
CADJPY,20030717,165500,84.98,85.00,84.98,85.00
CADJPY,20030717,165600,85.00,85.01,85.00,85.01
CADJPY,20030717,165700,85.00,85.03,85.00,85.03
CADJPY,20030717,165800,85.04,85.06,85.04,85.05
CADJPY,20030717,165900,85.05,85.05,85.03,85.03
CADJPY,20030717,170000,85.03,85.07,85.03,85.06
CADJPY,20030717,170100,85.07,85.08,85.07,85.07
CADJPY,20030717,170200,85.07,85.07,85.07,85.07
CADJPY,20030717,170300,85.08,85.15,85.08,85.15
CADJPY,20030717,170400,85.14,85.14,85.12,85.12
CADJPY,20030717,170500,85.13,85.14,85.13,85.14
CADJPY,20030717,170600,85.14,85.17,85.14,85.17
CADJPY,20030717,170700,85.17,85.17,85.14,85.14
CADJPY,20030717,170800,85.14,85.14,85.12,85.12
CADJPY,20030717,170900,85.12,85.13,85.12,85.13
CADJPY,20030717,171000,85.13,85.13,85.13,85.13
CADJPY,20030717,171100,85.14,85.14,85.14,85.14
CADJPY,20030717,171200,85.15,85.18,85.15,85.18
CADJPY,20030717,171300,85.18,85.19,85.18,85.19
CADJPY,20030717,171400,85.18,85.18,85.15,85.15
CADJPY,20030717,171500,85.14,85.14,85.14,85.14
CADJPY,20030717,171600,85.13,85.13,85.08,85.08
CADJPY,20030717,171700,85.08,85.09,85.08,85.08
CADJPY,20030717,171800,85.08,85.08,85.07,85.07
CADJPY,20030717,171900,85.07,85.07,85.07,85.07
CADJPY,20030717,172000,85.07,85.08,85.06,85.08
CADJPY,20030717,172100,85.08,85.08,85.08,85.08
CADJPY,20030717,172200,85.08,85.08,85.07,85.07
CADJPY,20030717,172300,85.08,85.08,85.08,85.08
CADJPY,20030717,172400,85.08,85.09,85.08,85.09
CADJPY,20030717,172500,85.09,85.10,85.09,85.10
CADJPY,20030717,172600,85.10,85.10,85.09,85.09
CADJPY,20030717,172700,85.08,85.09,85.08,85.08
CADJPY,20030717,172800,85.08,85.08,85.08,85.08
CADJPY,20030717,172900,85.08,85.08,85.08,85.08
CADJPY,20030717,173000,85.08,85.08,85.06,85.06
CADJPY,20030717,173100,85.06,85.06,84.99,84.99
CADJPY,20030717,173200,84.99,84.99,84.94,84.94
CADJPY,20030717,173300,84.93,84.94,84.93,84.93
CADJPY,20030717,173400,84.93,84.94,84.84,84.84
CADJPY,20030717,173500,84.85,84.89,84.85,84.88
CADJPY,20030717,173600,84.87,84.87,84.77,84.77
CADJPY,20030717,173700,84.76,84.83,84.76,84.83
CADJPY,20030717,173800,84.82,84.82,84.79,84.79
CADJPY,20030717,173900,84.78,84.78,84.77,84.77
CADJPY,20030717,174000,84.76,84.77,84.72,84.77
CADJPY,20030717,174100,84.78,84.87,84.78,84.86
CADJPY,20030717,174200,84.85,84.85,84.83,84.84
CADJPY,20030717,174300,84.85,84.85,84.81,84.82
CADJPY,20030717,174400,84.82,84.83,84.82,84.83
CADJPY,20030717,174500,84.82,84.82,84.76,84.76
CADJPY,20030717,174600,84.75,84.75,84.73,84.73
CADJPY,20030717,174700,84.72,84.82,84.72,84.82
CADJPY,20030717,174800,84.85,84.91,84.83,84.83
CADJPY,20030717,174900,84.84,84.93,84.84,84.93
CADJPY,20030717,175000,84.94,85.00,84.94,84.99
CADJPY,20030717,175100,84.99,84.99,84.99,84.99
CADJPY,20030717,175200,84.97,84.97,84.89,84.89
CADJPY,20030717,175300,84.89,84.94,84.89,84.94
CADJPY,20030717,175400,84.96,84.99,84.96,84.99
CADJPY,20030717,175500,84.99,84.99,84.99,84.99
CADJPY,20030717,175600,84.99,85.02,84.98,85.02
CADJPY,20030717,175700,85.03,85.05,85.03,85.03
CADJPY,20030717,175800,85.03,85.03,85.02,85.03
CADJPY,20030717,175900,85.03,85.04,85.03,85.04
CADJPY,20030717,180000,85.03,85.03,85.01,85.01
CADJPY,20030717,180100,85.02,85.05,85.02,85.03
CADJPY,20030717,180200,85.04,85.05,85.02,85.03
CADJPY,20030717,180300,85.02,85.04,85.02,85.04
CADJPY,20030717,180400,85.04,85.05,85.04,85.05
CADJPY,20030717,180500,85.06,85.06,85.05,85.05
CADJPY,20030717,180600,85.05,85.05,85.03,85.05
CADJPY,20030717,180700,85.06,85.06,85.04,85.04
CADJPY,20030717,180800,85.04,85.04,85.04,85.04
CADJPY,20030717,180900,85.04,85.04,85.01,85.01
CADJPY,20030717,181000,84.99,84.99,84.99,84.99
CADJPY,20030717,181100,84.99,85.00,84.99,84.99
CADJPY,20030717,181200,84.99,84.99,84.99,84.99
CADJPY,20030717,181300,84.98,84.98,84.97,84.97
CADJPY,20030717,181400,84.96,84.96,84.95,84.96
CADJPY,20030717,181500,84.96,84.96,84.96,84.96
CADJPY,20030717,181600,84.96,84.96,84.95,84.95
CADJPY,20030717,181700,84.95,84.95,84.95,84.95
CADJPY,20030717,181800,84.96,84.96,84.95,84.95
CADJPY,20030717,181900,84.95,84.95,84.94,84.95
CADJPY,20030717,182000,84.96,84.97,84.96,84.97
CADJPY,20030717,182100,84.97,84.97,84.97,84.97
CADJPY,20030717,182200,84.97,84.99,84.97,84.99
CADJPY,20030717,182300,84.99,84.99,84.97,84.97
CADJPY,20030717,182400,84.97,84.98,84.97,84.98
CADJPY,20030717,182500,84.98,84.98,84.96,84.96
CADJPY,20030717,182600,84.95,84.95,84.93,84.95
CADJPY,20030717,182700,84.95,84.95,84.89,84.89
CADJPY,20030717,182800,84.89,84.90,84.89,84.90
CADJPY,20030717,182900,84.90,84.91,84.90,84.90
CADJPY,20030717,183000,84.90,84.90,84.90,84.90
CADJPY,20030717,183100,84.90,84.90,84.90,84.90
CADJPY,20030717,183200,84.91,84.91,84.90,84.90
CADJPY,20030717,183300,84.90,84.90,84.90,84.90
CADJPY,20030717,183400,84.89,84.89,84.89,84.89
CADJPY,20030717,183500,84.88,84.88,84.88,84.88
CADJPY,20030717,183600,84.88,84.88,84.88,84.88
CADJPY,20030717,183700,84.88,84.88,84.87,84.88
CADJPY,20030717,183800,84.88,84.88,84.88,84.88
CADJPY,20030717,183900,84.88,84.88,84.88,84.88
CADJPY,20030717,184000,84.88,84.88,84.86,84.88
CADJPY,20030717,184100,84.88,84.88,84.88,84.88
CADJPY,20030717,184200,84.88,84.89,84.88,84.89
CADJPY,20030717,184300,84.90,84.90,84.88,84.88
CADJPY,20030717,184400,84.89,84.95,84.89,84.95
CADJPY,20030717,184500,84.95,84.97,84.95,84.97
CADJPY,20030717,184600,84.99,84.99,84.99,84.99
CADJPY,20030717,184700,84.99,85.02,84.99,85.02
CADJPY,20030717,184800,85.01,85.01,85.01,85.01
CADJPY,20030717,184900,85.02,85.02,85.02,85.02
CADJPY,20030717,185000,85.02,85.02,85.00,85.01
CADJPY,20030717,185100,85.00,85.00,84.99,84.99
CADJPY,20030717,185200,84.99,84.99,84.99,84.99
CADJPY,20030717,185300,84.99,84.99,84.99,84.99
CADJPY,20030717,185400,84.99,84.99,84.97,84.97
CADJPY,20030717,185500,84.98,84.98,84.98,84.98
CADJPY,20030717,185600,84.99,84.99,84.96,84.96
CADJPY,20030717,185700,84.96,84.96,84.96,84.96
CADJPY,20030717,185800,84.97,84.97,84.97,84.97
CADJPY,20030717,185900,84.97,84.97,84.97,84.97
CADJPY,20030717,190000,84.97,84.97,84.97,84.97
CADJPY,20030717,190100,84.97,84.97,84.96,84.96
CADJPY,20030717,190200,84.96,84.96,84.96,84.96
CADJPY,20030717,190300,84.97,84.99,84.97,84.99
CADJPY,20030717,190400,84.99,85.03,84.99,85.03
CADJPY,20030717,190500,85.04,85.06,85.04,85.06
CADJPY,20030717,190600,85.07,85.09,85.07,85.09
CADJPY,20030717,190700,85.09,85.09,85.09,85.09
CADJPY,20030717,190800,85.08,85.09,85.08,85.09
CADJPY,20030717,190900,85.10,85.10,85.09,85.09
CADJPY,20030717,191000,85.09,85.09,85.08,85.08
CADJPY,20030717,191100,85.07,85.07,85.07,85.07
CADJPY,20030717,191200,85.07,85.07,85.07,85.07
CADJPY,20030717,191300,85.08,85.08,85.08,85.08
CADJPY,20030717,191400,85.08,85.08,85.08,85.08
CADJPY,20030717,191500,85.09,85.09,85.09,85.09
CADJPY,20030717,191600,85.09,85.09,85.09,85.09
CADJPY,20030717,191700,85.07,85.07,85.07,85.07
CADJPY,20030717,191800,85.07,85.07,85.07,85.07
CADJPY,20030717,191900,85.07,85.07,85.06,85.06
CADJPY,20030717,192000,85.06,85.06,85.05,85.06
CADJPY,20030717,192100,85.06,85.06,85.06,85.06
CADJPY,20030717,192200,85.06,85.07,85.06,85.07
CADJPY,20030717,192300,85.07,85.08,85.07,85.08
CADJPY,20030717,192400,85.08,85.08,85.08,85.08
CADJPY,20030717,192500,85.08,85.09,85.08,85.09
CADJPY,20030717,192600,85.09,85.09,85.08,85.08
CADJPY,20030717,192700,85.08,85.08,85.06,85.06
CADJPY,20030717,192800,85.06,85.06,85.06,85.06
CADJPY,20030717,192900,85.06,85.06,85.05,85.05
CADJPY,20030717,193000,85.05,85.06,85.05,85.06
CADJPY,20030717,193100,85.06,85.07,85.06,85.07
CADJPY,20030717,193200,85.07,85.07,85.06,85.06
CADJPY,20030717,193300,85.07,85.08,85.07,85.08
CADJPY,20030717,193400,85.09,85.09,85.09,85.09
CADJPY,20030717,193500,85.08,85.08,85.08,85.08
CADJPY,20030717,193600,85.08,85.08,85.07,85.07
CADJPY,20030717,193700,85.06,85.06,85.06,85.06
CADJPY,20030717,193800,85.05,85.05,85.03,85.03
CADJPY,20030717,193900,85.03,85.03,85.03,85.03
CADJPY,20030717,194000,85.02,85.02,85.02,85.02
CADJPY,20030717,194100,85.02,85.02,85.02,85.02
CADJPY,20030717,194200,85.00,85.00,85.00,85.00
CADJPY,20030717,194300,85.00,85.03,85.00,85.03
CADJPY,20030717,194400,85.04,85.04,85.04,85.04
CADJPY,20030717,194500,85.05,85.05,85.05,85.05
CADJPY,20030717,194600,85.05,85.05,85.04,85.04
CADJPY,20030717,194700,85.04,85.04,85.03,85.04
CADJPY,20030717,194800,85.04,85.05,85.04,85.05
CADJPY,20030717,194900,85.05,85.05,85.04,85.05
CADJPY,20030717,195000,85.06,85.07,85.06,85.07
CADJPY,20030717,195100,85.07,85.07,85.06,85.06
CADJPY,20030717,195200,85.06,85.06,85.05,85.05
CADJPY,20030717,195300,85.05,85.06,85.05,85.06
CADJPY,20030717,195400,85.06,85.06,85.06,85.06
CADJPY,20030717,195500,85.06,85.06,85.06,85.06
CADJPY,20030717,195600,85.07,85.07,85.07,85.07
CADJPY,20030717,195700,85.07,85.07,85.06,85.06
CADJPY,20030717,195800,85.07,85.07,85.07,85.07
CADJPY,20030717,195900,85.07,85.07,85.07,85.07
CADJPY,20030717,200000,85.07,85.07,85.06,85.07
CADJPY,20030717,200100,85.06,85.07,85.06,85.07
CADJPY,20030717,200200,85.07,85.07,85.07,85.07
CADJPY,20030717,200300,85.07,85.07,85.07,85.07
CADJPY,20030717,200400,85.07,85.07,85.05,85.05
CADJPY,20030717,200500,85.04,85.04,85.00,85.02
CADJPY,20030717,200600,85.03,85.03,85.03,85.03
CADJPY,20030717,200700,85.03,85.04,85.03,85.04
CADJPY,20030717,200800,85.05,85.05,85.05,85.05
CADJPY,20030717,200900,85.05,85.05,85.05,85.05
CADJPY,20030717,201000,85.05,85.05,85.05,85.05
CADJPY,20030717,201100,85.05,85.06,85.05,85.06
CADJPY,20030717,201200,85.06,85.07,85.06,85.07
CADJPY,20030717,201300,85.07,85.07,85.07,85.07
CADJPY,20030717,201400,85.07,85.07,85.07,85.07
CADJPY,20030717,201500,85.07,85.07,85.07,85.07
CADJPY,20030717,201600,85.07,85.07,85.07,85.07
CADJPY,20030717,201700,85.07,85.07,85.07,85.07
CADJPY,20030717,201800,85.07,85.07,85.07,85.07
CADJPY,20030717,201900,85.07,85.08,85.07,85.08
CADJPY,20030717,202000,85.08,85.08,85.08,85.08
CADJPY,20030717,202100,85.08,85.08,85.08,85.08
CADJPY,20030717,202200,85.08,85.08,85.08,85.08
CADJPY,20030717,202300,85.08,85.09,85.08,85.09
CADJPY,20030717,202400,85.09,85.09,85.09,85.09
CADJPY,20030717,202500,85.09,85.09,85.09,85.09
CADJPY,20030717,202600,85.10,85.10,85.02,85.03
CADJPY,20030717,202700,85.03,85.03,85.02,85.02
CADJPY,20030717,202800,85.03,85.04,85.03,85.04
CADJPY,20030717,202900,85.04,85.04,85.04,85.04
CADJPY,20030717,203000,85.04,85.04,85.04,85.04
CADJPY,20030717,203100,85.04,85.05,85.03,85.03
CADJPY,20030717,203200,85.04,85.10,85.04,85.10
CADJPY,20030717,203300,85.11,85.11,85.11,85.11
CADJPY,20030717,203400,85.11,85.16,85.11,85.16
CADJPY,20030717,203500,85.16,85.16,85.16,85.16
CADJPY,20030717,203600,85.16,85.16,85.14,85.14
CADJPY,20030717,203700,85.14,85.14,85.14,85.14
CADJPY,20030717,203800,85.14,85.14,85.13,85.13
CADJPY,20030717,203900,85.13,85.13,85.12,85.12
CADJPY,20030717,204000,85.12,85.12,85.12,85.12
CADJPY,20030717,204100,85.12,85.13,85.12,85.12
CADJPY,20030717,204200,85.12,85.12,85.12,85.12
CADJPY,20030717,204300,85.12,85.12,85.12,85.12
CADJPY,20030717,204400,85.12,85.12,85.12,85.12
CADJPY,20030717,204500,85.12,85.12,85.12,85.12
CADJPY,20030717,204600,85.12,85.12,85.12,85.12
CADJPY,20030717,204700,85.12,85.12,85.12,85.12
CADJPY,20030717,204800,85.12,85.13,85.12,85.13
CADJPY,20030717,204900,85.13,85.13,85.13,85.13
CADJPY,20030717,205000,85.13,85.13,85.12,85.12
CADJPY,20030717,205100,85.12,85.12,85.12,85.12
CADJPY,20030717,205200,85.13,85.13,85.13,85.13
CADJPY,20030717,205300,85.13,85.14,85.13,85.14
CADJPY,20030717,205400,85.14,85.15,85.14,85.14
CADJPY,20030717,205500,85.14,85.14,85.12,85.12
CADJPY,20030717,205600,85.12,85.12,85.12,85.12
CADJPY,20030717,205700,85.12,85.12,85.12,85.12
CADJPY,20030717,205800,85.12,85.15,85.12,85.13
CADJPY,20030717,205900,85.12,85.12,85.11,85.11
CADJPY,20030717,210000,85.11,85.11,85.08,85.08
CADJPY,20030717,210100,85.08,85.08,85.06,85.08
CADJPY,20030717,210200,85.08,85.08,85.08,85.08
CADJPY,20030717,210300,85.08,85.08,85.08,85.08
CADJPY,20030717,210400,85.08,85.10,85.08,85.10
CADJPY,20030717,210500,85.10,85.10,85.10,85.10
CADJPY,20030717,210600,85.10,85.13,85.10,85.13
CADJPY,20030717,210700,85.14,85.14,85.14,85.14
CADJPY,20030717,210800,85.14,85.14,85.13,85.13
CADJPY,20030717,210900,85.12,85.12,85.12,85.12
CADJPY,20030717,211000,85.12,85.12,85.10,85.10
CADJPY,20030717,211100,85.10,85.10,85.10,85.10
CADJPY,20030717,211200,85.10,85.10,85.10,85.10
CADJPY,20030717,211300,85.10,85.10,85.10,85.10
CADJPY,20030717,211400,85.10,85.10,85.09,85.09
CADJPY,20030717,211500,85.09,85.09,85.09,85.09
CADJPY,20030717,211600,85.09,85.09,85.08,85.08
CADJPY,20030717,211700,85.08,85.08,85.06,85.06
CADJPY,20030717,211800,85.06,85.07,85.06,85.07
CADJPY,20030717,211900,85.07,85.08,85.07,85.08
CADJPY,20030717,212000,85.08,85.08,85.07,85.07
CADJPY,20030717,212100,85.06,85.06,85.05,85.05
CADJPY,20030717,212200,85.05,85.05,85.05,85.05
CADJPY,20030717,212300,85.05,85.05,85.05,85.05
CADJPY,20030717,212400,85.06,85.06,85.06,85.06
CADJPY,20030717,212500,85.06,85.06,85.06,85.06
CADJPY,20030717,212600,85.06,85.06,85.06,85.06
CADJPY,20030717,212700,85.06,85.06,85.06,85.06
CADJPY,20030717,212800,85.05,85.05,85.05,85.05
CADJPY,20030717,212900,85.05,85.05,85.05,85.05
CADJPY,20030717,213000,85.05,85.05,85.05,85.05
CADJPY,20030717,213100,85.05,85.05,85.05,85.05
CADJPY,20030717,213200,85.05,85.06,85.04,85.04
CADJPY,20030717,213300,85.04,85.04,85.03,85.03
CADJPY,20030717,213400,85.04,85.04,85.04,85.04
CADJPY,20030717,213500,85.04,85.05,85.03,85.05
CADJPY,20030717,213600,85.05,85.05,85.05,85.05
CADJPY,20030717,213700,85.06,85.06,85.06,85.06
CADJPY,20030717,213800,85.06,85.06,85.05,85.05
CADJPY,20030717,213900,85.05,85.05,85.04,85.04
CADJPY,20030717,214000,85.04,85.04,85.04,85.04
CADJPY,20030717,214100,85.04,85.08,85.04,85.08
CADJPY,20030717,214200,85.07,85.07,85.06,85.07
CADJPY,20030717,214300,85.06,85.06,85.06,85.06
CADJPY,20030717,214400,85.05,85.05,85.02,85.02
CADJPY,20030717,214500,85.02,85.04,85.02,85.04
CADJPY,20030717,214600,85.03,85.03,85.02,85.02
CADJPY,20030717,214700,85.01,85.02,85.01,85.02
CADJPY,20030717,214800,85.02,85.04,85.02,85.04
CADJPY,20030717,214900,85.04,85.04,85.04,85.04
CADJPY,20030717,215000,85.04,85.05,85.02,85.05
CADJPY,20030717,215100,85.05,85.05,85.05,85.05
CADJPY,20030717,215200,85.05,85.05,85.05,85.05
CADJPY,20030717,215300,85.05,85.05,85.05,85.05
CADJPY,20030717,215400,85.05,85.05,85.04,85.04
CADJPY,20030717,215500,85.03,85.03,85.03,85.03
CADJPY,20030717,215600,85.02,85.02,85.02,85.02
CADJPY,20030717,215700,85.02,85.02,85.02,85.02
CADJPY,20030717,215800,85.02,85.03,85.02,85.03
CADJPY,20030717,215900,85.03,85.03,85.03,85.03
CADJPY,20030717,220000,85.03,85.03,85.03,85.03
CADJPY,20030717,220100,85.04,85.04,85.04,85.04
CADJPY,20030717,220200,85.04,85.04,85.04,85.04
CADJPY,20030717,220300,85.04,85.04,85.04,85.04
CADJPY,20030717,220400,85.04,85.04,85.04,85.04
CADJPY,20030717,220500,85.04,85.04,85.04,85.04
CADJPY,20030717,220600,85.04,85.04,85.02,85.02
CADJPY,20030717,220700,85.03,85.03,85.03,85.03
CADJPY,20030717,220800,85.03,85.03,85.03,85.03
CADJPY,20030717,220900,85.03,85.03,85.02,85.02
CADJPY,20030717,221000,85.02,85.02,85.02,85.02
CADJPY,20030717,221100,85.02,85.02,85.02,85.02
CADJPY,20030717,221200,85.02,85.02,85.00,85.00
CADJPY,20030717,221300,85.00,85.00,84.96,84.96
CADJPY,20030717,221400,84.96,84.96,84.96,84.96
CADJPY,20030717,221500,84.96,84.96,84.96,84.96
CADJPY,20030717,221600,84.96,84.96,84.94,84.94
CADJPY,20030717,221700,84.94,84.95,84.94,84.95
CADJPY,20030717,221800,84.95,84.96,84.95,84.96
CADJPY,20030717,221900,84.96,84.96,84.96,84.96
CADJPY,20030717,222000,84.96,84.98,84.96,84.98
CADJPY,20030717,222100,84.98,84.98,84.98,84.98
CADJPY,20030717,222200,84.99,84.99,84.99,84.99
CADJPY,20030717,222300,84.99,84.99,84.99,84.99
CADJPY,20030717,222400,84.99,84.99,84.99,84.99
CADJPY,20030717,222500,84.99,84.99,84.99,84.99
CADJPY,20030717,222600,84.99,84.99,84.99,84.99
CADJPY,20030717,222700,84.99,84.99,84.99,84.99
CADJPY,20030717,222800,84.98,84.98,84.97,84.97
CADJPY,20030717,222900,84.97,84.97,84.96,84.96
CADJPY,20030717,223000,84.95,84.95,84.94,84.94
CADJPY,20030717,223100,84.94,84.94,84.94,84.94
CADJPY,20030717,223200,84.94,84.94,84.94,84.94
CADJPY,20030717,223300,84.94,84.94,84.94,84.94
CADJPY,20030717,223400,84.94,84.94,84.94,84.94
CADJPY,20030717,223500,84.94,84.94,84.94,84.94
CADJPY,20030717,223600,84.94,84.95,84.94,84.95
CADJPY,20030717,223700,84.93,84.93,84.90,84.92
CADJPY,20030717,223800,84.91,84.93,84.91,84.93
CADJPY,20030717,223900,84.93,84.93,84.93,84.93
CADJPY,20030717,224000,84.93,84.93,84.93,84.93
CADJPY,20030717,224100,84.93,84.95,84.93,84.95
CADJPY,20030717,224200,84.95,84.95,84.95,84.95
CADJPY,20030717,224300,84.95,84.95,84.95,84.95
CADJPY,20030717,224400,84.95,84.97,84.95,84.97
CADJPY,20030717,224500,84.97,84.97,84.97,84.97
CADJPY,20030717,224600,84.97,84.97,84.97,84.97
CADJPY,20030717,224700,84.97,84.97,84.94,84.94
CADJPY,20030717,224800,84.93,84.94,84.93,84.94
CADJPY,20030717,224900,84.94,84.95,84.94,84.95
CADJPY,20030717,225000,84.95,84.98,84.95,84.98
CADJPY,20030717,225100,84.99,84.99,84.99,84.99
CADJPY,20030717,225200,84.99,84.99,84.99,84.99
CADJPY,20030717,225300,84.99,84.99,84.99,84.99
CADJPY,20030717,225400,84.99,84.99,84.99,84.99
CADJPY,20030717,225500,84.99,84.99,84.99,84.99
CADJPY,20030717,225600,84.99,85.00,84.99,84.99
CADJPY,20030717,225700,84.99,84.99,84.99,84.99
CADJPY,20030717,225800,84.99,84.99,84.99,84.99
CADJPY,20030717,225900,84.99,84.99,84.99,84.99
CADJPY,20030717,230000,84.99,85.00,84.99,85.00
CADJPY,20030717,230100,85.00,85.00,85.00,85.00
CADJPY,20030717,230200,85.00,85.00,85.00,85.00
CADJPY,20030717,230300,85.00,85.00,85.00,85.00
CADJPY,20030717,230400,85.00,85.00,85.00,85.00
CADJPY,20030717,230500,85.00,85.00,85.00,85.00
CADJPY,20030717,230600,85.00,85.00,85.00,85.00
CADJPY,20030717,230700,85.00,85.01,85.00,85.01
CADJPY,20030717,230800,85.01,85.01,84.99,84.99
CADJPY,20030717,230900,84.99,84.99,84.98,84.98
CADJPY,20030717,231000,84.99,84.99,84.99,84.99
CADJPY,20030717,231100,84.99,84.99,84.99,84.99
CADJPY,20030717,231200,84.99,84.99,84.99,84.99
CADJPY,20030717,231300,84.99,84.99,84.97,84.97
CADJPY,20030717,231400,84.97,84.98,84.97,84.98
CADJPY,20030717,231500,84.98,84.98,84.98,84.98
CADJPY,20030717,231600,84.98,84.98,84.98,84.98
CADJPY,20030717,231700,85.00,85.00,85.00,85.00
CADJPY,20030717,231800,85.00,85.00,85.00,85.00
CADJPY,20030717,231900,85.00,85.00,85.00,85.00
CADJPY,20030717,232000,85.00,85.00,85.00,85.00
CADJPY,20030717,232100,85.00,85.00,84.97,84.97
CADJPY,20030717,232200,84.97,84.97,84.97,84.97
CADJPY,20030717,232300,84.97,84.97,84.97,84.97
CADJPY,20030717,232400,84.97,84.97,84.97,84.97
CADJPY,20030717,232500,84.97,84.98,84.97,84.98
CADJPY,20030717,232600,84.98,84.98,84.98,84.98
CADJPY,20030717,232700,84.96,84.97,84.96,84.97
CADJPY,20030717,232800,84.97,84.98,84.97,84.98
CADJPY,20030717,232900,84.99,85.00,84.99,85.00
CADJPY,20030717,233000,85.00,85.00,85.00,85.00
CADJPY,20030717,233100,85.00,85.00,85.00,85.00
CADJPY,20030717,233200,85.00,85.00,85.00,85.00
CADJPY,20030717,233300,84.99,85.00,84.99,85.00
CADJPY,20030717,233400,85.00,85.00,85.00,85.00
CADJPY,20030717,233500,85.00,85.00,85.00,85.00
CADJPY,20030717,233600,85.00,85.00,85.00,85.00
CADJPY,20030717,233700,85.00,85.00,84.99,84.99
CADJPY,20030717,233800,84.99,84.99,84.99,84.99
CADJPY,20030717,233900,84.99,85.00,84.99,85.00
CADJPY,20030717,234000,85.00,85.00,85.00,85.00
CADJPY,20030717,234100,85.00,85.00,85.00,85.00
CADJPY,20030717,234200,85.00,85.00,85.00,85.00
CADJPY,20030717,234300,85.00,85.00,85.00,85.00
CADJPY,20030717,234400,85.00,85.00,85.00,85.00
CADJPY,20030717,234500,84.99,84.99,84.99,84.99
CADJPY,20030717,234600,84.99,84.99,84.99,84.99
CADJPY,20030717,234700,84.99,84.99,84.99,84.99
CADJPY,20030717,234800,84.99,84.99,84.99,84.99
CADJPY,20030717,234900,84.99,84.99,84.99,84.99
CADJPY,20030717,235000,84.99,84.99,84.99,84.99
CADJPY,20030717,235100,84.97,84.97,84.97,84.97
CADJPY,20030717,235200,84.97,84.97,84.97,84.97
CADJPY,20030717,235300,84.97,84.97,84.97,84.97
CADJPY,20030717,235400,84.97,84.97,84.97,84.97
CADJPY,20030717,235500,84.97,84.97,84.97,84.97
CADJPY,20030717,235600,84.97,84.97,84.96,84.96
CADJPY,20030717,235700,84.96,84.96,84.96,84.96
CADJPY,20030717,235800,84.96,84.96,84.96,84.96
CADJPY,20030717,235900,84.97,84.97,84.97,84.97
CADJPY,20030718,000000,84.97,84.97,84.97,84.97
WTIUSD,20030717,002900,31.18,31.19,31.18,31.19
WTIUSD,20030717,003800,31.28,31.29,31.28,31.29
WTIUSD,20030717,004700,31.28,31.28,31.19,31.19
WTIUSD,20030717,004800,31.19,31.20,31.19,31.20
WTIUSD,20030717,004900,31.18,31.19,31.18,31.18
WTIUSD,20030717,005900,31.20,31.20,31.19,31.20
WTIUSD,20030717,012700,31.19,31.19,31.18,31.18
WTIUSD,20030717,012800,31.20,31.20,31.18,31.19
WTIUSD,20030717,012900,31.19,31.20,31.19,31.19
WTIUSD,20030717,013100,31.20,31.20,31.20,31.20
WTIUSD,20030717,013500,31.19,31.20,31.18,31.18
WTIUSD,20030717,014800,31.19,31.19,31.18,31.18
WTIUSD,20030717,015100,31.18,31.20,31.18,31.20
WTIUSD,20030717,020300,31.20,31.20,31.19,31.19
WTIUSD,20030717,020500,31.20,31.20,31.19,31.19
WTIUSD,20030717,021000,31.20,31.20,31.20,31.20
WTIUSD,20030717,021900,31.18,31.20,31.18,31.20
WTIUSD,20030717,022300,31.20,31.20,31.19,31.20
WTIUSD,20030717,024400,31.19,31.20,31.19,31.19
WTIUSD,20030717,024700,31.20,31.20,31.18,31.19
WTIUSD,20030717,024900,31.19,31.29,31.19,31.29
WTIUSD,20030717,025500,31.30,31.30,31.28,31.30
WTIUSD,20030717,025600,31.28,31.30,31.28,31.28
WTIUSD,20030717,032300,31.29,31.30,31.28,31.29
WTIUSD,20030717,032400,31.29,31.30,31.28,31.29
WTIUSD,20030717,032800,31.19,31.20,31.18,31.18
WTIUSD,20030717,033500,31.29,31.29,31.28,31.28
WTIUSD,20030717,033900,31.19,31.19,31.18,31.18
WTIUSD,20030717,034000,31.30,31.30,31.30,31.30
WTIUSD,20030717,035000,31.20,31.20,31.18,31.18
WTIUSD,20030717,035300,31.18,31.19,31.18,31.18
WTIUSD,20030717,042600,31.18,31.20,31.18,31.18
WTIUSD,20030717,051100,31.19,31.20,31.18,31.18
WTIUSD,20030717,051400,31.20,31.20,31.20,31.20
WTIUSD,20030717,051700,31.18,31.19,31.18,31.18
WTIUSD,20030717,051800,31.18,31.20,31.18,31.19
WTIUSD,20030717,054100,31.20,31.20,31.20,31.20
WTIUSD,20030717,061200,31.30,31.30,31.28,31.30
WTIUSD,20030717,061300,31.29,31.29,31.29,31.29
WTIUSD,20030717,071500,31.29,31.30,31.29,31.30
WTIUSD,20030717,071800,31.18,31.19,31.18,31.19
WTIUSD,20030717,072000,31.20,31.20,31.19,31.19
WTIUSD,20030717,073800,31.20,31.20,31.19,31.19
WTIUSD,20030717,074000,31.30,31.30,31.28,31.28
WTIUSD,20030717,080900,31.20,31.20,31.19,31.19
WTIUSD,20030717,083700,31.28,31.29,31.28,31.29
WTIUSD,20030717,083800,31.30,31.30,31.28,31.28
WTIUSD,20030717,090200,31.18,31.19,31.18,31.18
WTIUSD,20030717,090500,31.19,31.19,31.19,31.19
WTIUSD,20030717,095400,31.19,31.19,31.18,31.18
WTIUSD,20030717,095600,31.18,31.20,31.18,31.20
WTIUSD,20030717,095900,31.18,31.20,31.18,31.20
WTIUSD,20030717,100000,31.18,31.19,31.18,31.19
WTIUSD,20030717,100100,31.19,31.20,31.19,31.20
WTIUSD,20030717,100500,31.20,31.20,31.18,31.18
WTIUSD,20030717,100700,31.18,31.19,31.18,31.19
WTIUSD,20030717,101000,31.19,31.20,31.19,31.19
WTIUSD,20030717,101600,31.19,31.19,31.19,31.19
WTIUSD,20030717,101700,31.20,31.20,31.20,31.20
WTIUSD,20030717,102000,31.19,31.19,31.18,31.18
WTIUSD,20030717,102900,31.18,31.20,31.18,31.20
WTIUSD,20030717,103300,31.29,31.29,31.28,31.29
WTIUSD,20030717,103500,31.30,31.30,31.18,31.18
WTIUSD,20030717,103800,31.19,31.20,31.19,31.20
WTIUSD,20030717,104500,31.18,31.19,31.18,31.19
WTIUSD,20030717,104800,31.29,31.30,31.29,31.30
WTIUSD,20030717,105300,31.28,31.28,31.28,31.28
WTIUSD,20030717,105600,31.29,31.30,31.29,31.30
WTIUSD,20030717,111100,31.29,31.30,31.28,31.30
WTIUSD,20030717,111200,31.30,31.30,31.29,31.29
WTIUSD,20030717,111400,31.30,31.30,31.28,31.30
WTIUSD,20030717,111500,31.30,31.30,31.28,31.28
WTIUSD,20030717,112000,31.30,31.30,31.28,31.29
WTIUSD,20030717,112900,31.28,31.30,31.28,31.30
WTIUSD,20030717,113000,31.28,31.29,31.28,31.29
WTIUSD,20030717,113100,31.28,31.29,31.28,31.28
WTIUSD,20030717,113200,31.29,31.30,31.28,31.28
WTIUSD,20030717,114400,31.29,31.30,31.29,31.29
WTIUSD,20030717,114500,31.30,31.30,31.28,31.29
WTIUSD,20030717,114600,31.30,31.30,31.28,31.28
WTIUSD,20030717,115400,31.28,31.29,31.28,31.29
WTIUSD,20030717,115500,31.29,31.29,31.28,31.28
WTIUSD,20030717,115700,31.30,31.30,31.30,31.30
WTIUSD,20030717,115800,31.28,31.30,31.28,31.28
WTIUSD,20030717,120000,31.30,31.30,31.28,31.28
WTIUSD,20030717,120100,31.29,31.29,31.28,31.28
WTIUSD,20030717,120200,31.30,31.30,31.28,31.28
WTIUSD,20030717,120600,31.28,31.30,31.28,31.29
WTIUSD,20030717,120700,31.28,31.30,31.28,31.28
WTIUSD,20030717,120900,31.30,31.30,31.28,31.28
WTIUSD,20030717,121000,31.28,31.29,31.28,31.29
WTIUSD,20030717,121100,31.30,31.30,31.30,31.30
WTIUSD,20030717,121300,31.30,31.30,31.28,31.28
WTIUSD,20030717,121400,31.29,31.29,31.28,31.29
WTIUSD,20030717,121700,31.30,31.30,31.28,31.28
WTIUSD,20030717,121800,31.28,31.28,31.18,31.18
WTIUSD,20030717,122500,31.28,31.30,31.28,31.30
WTIUSD,20030717,122600,31.18,31.20,31.18,31.20
WTIUSD,20030717,123000,31.18,31.20,31.18,31.20
WTIUSD,20030717,123100,31.18,31.19,31.18,31.18
WTIUSD,20030717,123200,31.18,31.19,31.18,31.18
WTIUSD,20030717,123300,31.18,31.20,31.18,31.20
WTIUSD,20030717,123400,31.20,31.20,31.20,31.20
WTIUSD,20030717,123500,31.19,31.20,31.19,31.20
WTIUSD,20030717,123900,31.19,31.19,31.18,31.19
WTIUSD,20030717,130100,31.20,31.20,31.19,31.20
WTIUSD,20030717,131200,31.18,31.20,31.18,31.20
WTIUSD,20030717,132800,31.28,31.29,31.28,31.29
WTIUSD,20030717,133000,31.30,31.30,31.28,31.28
WTIUSD,20030717,133500,31.29,31.30,31.28,31.29
WTIUSD,20030717,133600,31.30,31.30,31.28,31.28
WTIUSD,20030717,133700,31.28,31.28,31.28,31.28
WTIUSD,20030717,133800,31.29,31.29,31.28,31.28
WTIUSD,20030717,134000,31.28,31.30,31.28,31.29
WTIUSD,20030717,134300,31.28,31.30,31.28,31.30
WTIUSD,20030717,134500,31.29,31.29,31.28,31.29
WTIUSD,20030717,134600,31.30,31.30,31.28,31.28
WTIUSD,20030717,135700,31.29,31.30,31.29,31.30
WTIUSD,20030717,140700,31.29,31.30,31.28,31.30
WTIUSD,20030717,141100,31.29,31.29,31.28,31.28
WTIUSD,20030717,141200,31.28,31.29,31.28,31.29
WTIUSD,20030717,142100,31.28,31.30,31.28,31.30
WTIUSD,20030717,142300,31.29,31.30,31.29,31.30
WTIUSD,20030717,142400,31.28,31.30,31.28,31.29
WTIUSD,20030717,142600,31.28,31.30,31.28,31.30
WTIUSD,20030717,142700,31.30,31.30,31.30,31.30
WTIUSD,20030717,142800,31.29,31.30,31.29,31.29
WTIUSD,20030717,150000,31.30,31.38,31.29,31.38
WTIUSD,20030717,150100,31.39,31.40,31.28,31.29
WTIUSD,20030717,150300,31.29,31.40,31.29,31.40
WTIUSD,20030717,150400,31.38,31.40,31.38,31.40
WTIUSD,20030717,150500,31.30,31.38,31.30,31.38
WTIUSD,20030717,150600,31.39,31.39,31.39,31.39
WTIUSD,20030717,150700,31.39,31.40,31.39,31.39
WTIUSD,20030717,150800,31.39,31.40,31.38,31.38
WTIUSD,20030717,150900,31.38,31.39,31.38,31.39
WTIUSD,20030717,151000,31.40,31.50,31.38,31.50
WTIUSD,20030717,151100,31.48,31.49,31.48,31.48
WTIUSD,20030717,151200,31.49,31.50,31.39,31.49
WTIUSD,20030717,151300,31.48,31.49,31.38,31.48
WTIUSD,20030717,151400,31.40,31.40,31.38,31.38
WTIUSD,20030717,151500,31.39,31.40,31.38,31.39
WTIUSD,20030717,151600,31.40,31.49,31.40,31.48
WTIUSD,20030717,151700,31.49,31.50,31.48,31.48
WTIUSD,20030717,151800,31.49,31.49,31.48,31.49
WTIUSD,20030717,151900,31.48,31.59,31.48,31.48
WTIUSD,20030717,152000,31.49,31.49,31.48,31.48
WTIUSD,20030717,152100,31.50,31.50,31.48,31.48
WTIUSD,20030717,152200,31.50,31.50,31.49,31.49
WTIUSD,20030717,152300,31.49,31.49,31.49,31.49
WTIUSD,20030717,152400,31.38,31.48,31.38,31.39
WTIUSD,20030717,152500,31.40,31.40,31.38,31.40
WTIUSD,20030717,152600,31.38,31.50,31.38,31.50
WTIUSD,20030717,152700,31.39,31.50,31.38,31.39
WTIUSD,20030717,152800,31.49,31.50,31.49,31.50
WTIUSD,20030717,152900,31.49,31.58,31.48,31.48
WTIUSD,20030717,153000,31.48,31.60,31.38,31.58
WTIUSD,20030717,153100,31.50,31.60,31.49,31.59
WTIUSD,20030717,153200,31.49,31.49,31.39,31.48
WTIUSD,20030717,153300,31.49,31.50,31.38,31.39
WTIUSD,20030717,153400,31.40,31.40,31.38,31.38
WTIUSD,20030717,153500,31.40,31.40,31.40,31.40
WTIUSD,20030717,153600,31.39,31.50,31.39,31.48
WTIUSD,20030717,153700,31.48,31.50,31.48,31.50
WTIUSD,20030717,153800,31.50,31.59,31.50,31.59
WTIUSD,20030717,153900,31.50,31.58,31.50,31.58
WTIUSD,20030717,154000,31.59,31.59,31.59,31.59
WTIUSD,20030717,154100,31.60,31.60,31.50,31.50
WTIUSD,20030717,154200,31.58,31.60,31.49,31.49
WTIUSD,20030717,154300,31.50,31.50,31.48,31.48
WTIUSD,20030717,154400,31.48,31.50,31.48,31.50
WTIUSD,20030717,154500,31.49,31.49,31.49,31.49
WTIUSD,20030717,154600,31.49,31.59,31.49,31.58
WTIUSD,20030717,154700,31.58,31.60,31.58,31.60
WTIUSD,20030717,154800,31.59,31.59,31.49,31.49
WTIUSD,20030717,154900,31.50,31.60,31.49,31.50
WTIUSD,20030717,155000,31.50,31.50,31.48,31.48
WTIUSD,20030717,155100,31.49,31.50,31.49,31.50
WTIUSD,20030717,155200,31.48,31.48,31.48,31.48
WTIUSD,20030717,155300,31.49,31.49,31.48,31.49
WTIUSD,20030717,155400,31.49,31.50,31.48,31.48
WTIUSD,20030717,155500,31.50,31.50,31.48,31.48
WTIUSD,20030717,155600,31.49,31.49,31.48,31.48
WTIUSD,20030717,155700,31.49,31.49,31.49,31.49
WTIUSD,20030717,155800,31.49,31.49,31.49,31.49
WTIUSD,20030717,160000,31.49,31.50,31.48,31.48
WTIUSD,20030717,160100,31.50,31.50,31.48,31.48
WTIUSD,20030717,160200,31.49,31.49,31.39,31.39
WTIUSD,20030717,160300,31.40,31.49,31.38,31.38
WTIUSD,20030717,160400,31.38,31.39,31.38,31.38
WTIUSD,20030717,160500,31.40,31.40,31.28,31.28
WTIUSD,20030717,160600,31.30,31.30,31.28,31.28
WTIUSD,20030717,160700,31.30,31.30,31.28,31.28
WTIUSD,20030717,160800,31.28,31.30,31.28,31.30
WTIUSD,20030717,160900,31.39,31.40,31.39,31.40
WTIUSD,20030717,161000,31.40,31.40,31.38,31.40
WTIUSD,20030717,161100,31.30,31.40,31.28,31.40
WTIUSD,20030717,161200,31.30,31.40,31.29,31.30
WTIUSD,20030717,161300,31.28,31.40,31.28,31.39
WTIUSD,20030717,161400,31.39,31.40,31.30,31.39
WTIUSD,20030717,161500,31.29,31.30,31.29,31.30
WTIUSD,20030717,161600,31.29,31.30,31.28,31.28
WTIUSD,20030717,161700,31.29,31.29,31.20,31.29
WTIUSD,20030717,161800,31.20,31.30,31.18,31.30
WTIUSD,20030717,161900,31.30,31.30,31.30,31.30
WTIUSD,20030717,162100,31.29,31.30,31.28,31.30
WTIUSD,20030717,162200,31.29,31.29,31.29,31.29
WTIUSD,20030717,162400,31.29,31.29,31.18,31.18
WTIUSD,20030717,162500,31.18,31.20,31.18,31.20
WTIUSD,20030717,162600,31.18,31.20,31.18,31.20
WTIUSD,20030717,162700,31.19,31.19,31.08,31.08
WTIUSD,20030717,162800,31.08,31.20,31.08,31.08
WTIUSD,20030717,162900,31.20,31.20,31.09,31.20
WTIUSD,20030717,163000,31.18,31.19,31.08,31.19
WTIUSD,20030717,163100,31.19,31.20,31.09,31.10
WTIUSD,20030717,163200,31.10,31.10,31.08,31.08
WTIUSD,20030717,163300,31.10,31.10,31.09,31.09
WTIUSD,20030717,163400,31.08,31.10,31.08,31.10
WTIUSD,20030717,163500,31.19,31.20,31.10,31.10
WTIUSD,20030717,163600,31.10,31.10,30.99,31.10
WTIUSD,20030717,163700,31.09,31.10,31.09,31.10
WTIUSD,20030717,163800,31.09,31.09,31.09,31.09
WTIUSD,20030717,163900,31.08,31.10,31.00,31.09
WTIUSD,20030717,164000,31.09,31.10,30.98,30.98
WTIUSD,20030717,164100,31.10,31.10,30.98,31.09
WTIUSD,20030717,164300,31.10,31.10,31.08,31.08
WTIUSD,20030717,164400,31.08,31.19,31.08,31.10
WTIUSD,20030717,164500,31.19,31.19,31.10,31.19
WTIUSD,20030717,164600,31.18,31.20,31.18,31.20
WTIUSD,20030717,164800,31.20,31.20,31.19,31.19
WTIUSD,20030717,165000,31.20,31.30,31.19,31.29
WTIUSD,20030717,165100,31.19,31.30,31.19,31.30
WTIUSD,20030717,165200,31.28,31.30,31.28,31.28
WTIUSD,20030717,165300,31.29,31.29,31.28,31.28
WTIUSD,20030717,165400,31.30,31.30,31.29,31.29
WTIUSD,20030717,165500,31.30,31.30,31.29,31.29
WTIUSD,20030717,165600,31.30,31.30,31.19,31.19
WTIUSD,20030717,165700,31.19,31.20,31.18,31.20
WTIUSD,20030717,165800,31.20,31.20,31.18,31.19
WTIUSD,20030717,165900,31.18,31.18,31.18,31.18
WTIUSD,20030717,170100,31.19,31.20,31.18,31.18
WTIUSD,20030717,170200,31.30,31.30,31.30,31.30
WTIUSD,20030717,170500,31.18,31.20,31.18,31.18
WTIUSD,20030717,170700,31.19,31.20,31.19,31.19
WTIUSD,20030717,170800,31.18,31.20,31.18,31.20
WTIUSD,20030717,170900,31.18,31.20,31.18,31.20
WTIUSD,20030717,171000,31.18,31.19,31.18,31.18
WTIUSD,20030717,171100,31.20,31.20,31.19,31.20
WTIUSD,20030717,171200,31.18,31.18,31.18,31.18
WTIUSD,20030717,171300,31.20,31.20,31.19,31.20
WTIUSD,20030717,171400,31.18,31.18,31.18,31.18
WTIUSD,20030717,171500,31.19,31.19,31.08,31.08
WTIUSD,20030717,171600,31.19,31.20,31.18,31.18
WTIUSD,20030717,171700,31.19,31.20,31.18,31.20
WTIUSD,20030717,171800,31.18,31.19,31.18,31.18
WTIUSD,20030717,171900,31.18,31.20,31.18,31.20
WTIUSD,20030717,172000,31.18,31.20,31.18,31.20
WTIUSD,20030717,172200,31.18,31.19,31.18,31.19
WTIUSD,20030717,172300,31.20,31.20,31.20,31.20
WTIUSD,20030717,172600,31.19,31.20,31.18,31.18
WTIUSD,20030717,172700,31.18,31.30,31.18,31.20
WTIUSD,20030717,172800,31.30,31.30,31.19,31.29
WTIUSD,20030717,172900,31.29,31.30,31.29,31.30
WTIUSD,20030717,173000,31.29,31.29,31.28,31.28
WTIUSD,20030717,173100,31.28,31.29,31.28,31.29
WTIUSD,20030717,173200,31.28,31.30,31.28,31.30
WTIUSD,20030717,173300,31.30,31.30,31.29,31.29
WTIUSD,20030717,173400,31.29,31.29,31.28,31.28
WTIUSD,20030717,173500,31.28,31.30,31.28,31.30
WTIUSD,20030717,173800,31.28,31.29,31.28,31.28
WTIUSD,20030717,173900,31.28,31.29,31.28,31.29
WTIUSD,20030717,174000,31.28,31.30,31.28,31.30
WTIUSD,20030717,174100,31.30,31.30,31.28,31.28
WTIUSD,20030717,174200,31.30,31.30,31.20,31.20
WTIUSD,20030717,174500,31.18,31.20,31.18,31.18
WTIUSD,20030717,174600,31.28,31.30,31.28,31.28
WTIUSD,20030717,174900,31.28,31.30,31.28,31.28
WTIUSD,20030717,175500,31.28,31.29,31.28,31.29
WTIUSD,20030717,175900,31.29,31.30,31.29,31.29
WTIUSD,20030717,180000,31.29,31.30,31.29,31.30
WTIUSD,20030717,180200,31.29,31.30,31.29,31.29
WTIUSD,20030717,180300,31.28,31.30,31.28,31.29
WTIUSD,20030717,180600,31.28,31.28,31.28,31.28
WTIUSD,20030717,180700,31.30,31.30,31.28,31.30
WTIUSD,20030717,180900,31.38,31.39,31.38,31.39
WTIUSD,20030717,181000,31.39,31.40,31.29,31.29
WTIUSD,20030717,181100,31.30,31.30,31.29,31.29
WTIUSD,20030717,181200,31.38,31.39,31.38,31.38
WTIUSD,20030717,181300,31.40,31.40,31.39,31.39
WTIUSD,20030717,181400,31.39,31.40,31.38,31.38
WTIUSD,20030717,181500,31.39,31.39,31.39,31.39
WTIUSD,20030717,181600,31.39,31.40,31.39,31.39
WTIUSD,20030717,181700,31.39,31.40,31.38,31.38
WTIUSD,20030717,181800,31.40,31.40,31.39,31.39
WTIUSD,20030717,181900,31.39,31.40,31.38,31.38
WTIUSD,20030717,182000,31.39,31.39,31.38,31.38
WTIUSD,20030717,182100,31.40,31.40,31.38,31.38
WTIUSD,20030717,182200,31.38,31.38,31.38,31.38
WTIUSD,20030717,182300,31.39,31.40,31.38,31.39
WTIUSD,20030717,182400,31.38,31.39,31.38,31.38
WTIUSD,20030717,182600,31.38,31.38,31.38,31.38
WTIUSD,20030717,182700,31.38,31.40,31.38,31.40
WTIUSD,20030717,182800,31.40,31.40,31.40,31.40
WTIUSD,20030717,182900,31.39,31.39,31.38,31.38
WTIUSD,20030717,183000,31.40,31.40,31.39,31.40
WTIUSD,20030717,183200,31.40,31.40,31.39,31.40
WTIUSD,20030717,183300,31.39,31.39,31.38,31.38
WTIUSD,20030717,183400,31.28,31.30,31.28,31.28
WTIUSD,20030717,183500,31.28,31.30,31.28,31.30
WTIUSD,20030717,183600,31.28,31.30,31.28,31.30
WTIUSD,20030717,183700,31.28,31.30,31.28,31.30
WTIUSD,20030717,183800,31.30,31.30,31.28,31.28
WTIUSD,20030717,183900,31.29,31.30,31.29,31.30
WTIUSD,20030717,184000,31.29,31.29,31.28,31.28
WTIUSD,20030717,184200,31.28,31.28,31.28,31.28
WTIUSD,20030717,184300,31.28,31.30,31.28,31.30
WTIUSD,20030717,184400,31.29,31.29,31.29,31.29
WTIUSD,20030717,184500,31.30,31.30,31.29,31.30
WTIUSD,20030717,184600,31.29,31.29,31.29,31.29
WTIUSD,20030717,184800,31.30,31.30,31.28,31.30
WTIUSD,20030717,184900,31.28,31.30,31.28,31.30
WTIUSD,20030717,185000,31.30,31.30,31.29,31.29
WTIUSD,20030717,185100,31.28,31.30,31.28,31.29
WTIUSD,20030717,185200,31.28,31.29,31.28,31.29
WTIUSD,20030717,185300,31.30,31.30,31.28,31.28
WTIUSD,20030717,185400,31.28,31.30,31.28,31.28
WTIUSD,20030717,185500,31.28,31.29,31.28,31.29
WTIUSD,20030717,185700,31.28,31.30,31.28,31.30
WTIUSD,20030717,185800,31.28,31.30,31.28,31.29
WTIUSD,20030717,185900,31.28,31.30,31.28,31.28
WTIUSD,20030717,190000,31.28,31.30,31.28,31.30
WTIUSD,20030717,190100,31.30,31.30,31.29,31.30
WTIUSD,20030717,190200,31.28,31.29,31.28,31.29
WTIUSD,20030717,190300,31.18,31.20,31.18,31.18
WTIUSD,20030717,190400,31.18,31.20,31.18,31.20
WTIUSD,20030717,190500,31.18,31.20,31.09,31.19
WTIUSD,20030717,190600,31.08,31.20,31.08,31.20
WTIUSD,20030717,190700,31.20,31.20,31.09,31.18
WTIUSD,20030717,190800,31.20,31.20,31.18,31.18
WTIUSD,20030717,190900,31.18,31.19,31.18,31.19
WTIUSD,20030717,191100,31.20,31.20,31.18,31.19
WTIUSD,20030717,191200,31.18,31.29,31.18,31.29
WTIUSD,20030717,191300,31.29,31.39,31.29,31.29
WTIUSD,20030717,191400,31.30,31.30,31.28,31.28
WTIUSD,20030717,191500,31.29,31.29,31.28,31.29
WTIUSD,20030717,191600,31.28,31.30,31.28,31.30
WTIUSD,20030717,191700,31.29,31.30,31.28,31.28
WTIUSD,20030717,191800,31.30,31.30,31.29,31.29
WTIUSD,20030717,191900,31.28,31.30,31.28,31.28
WTIUSD,20030717,192000,31.40,31.40,31.38,31.38
WTIUSD,20030717,192100,31.40,31.40,31.30,31.39
WTIUSD,20030717,192200,31.38,31.40,31.28,31.29
WTIUSD,20030717,192300,31.28,31.40,31.28,31.40
WTIUSD,20030717,192400,31.39,31.39,31.38,31.38
WTIUSD,20030717,192500,31.39,31.39,31.38,31.38
WTIUSD,20030717,192600,31.38,31.40,31.38,31.38
WTIUSD,20030717,192700,31.40,31.40,31.40,31.40
WTIUSD,20030717,192800,31.40,31.49,31.38,31.40
WTIUSD,20030717,192900,31.50,31.50,31.38,31.39
WTIUSD,20030717,201800,31.38,31.39,31.38,31.38
WTIUSD,20030717,202100,31.48,31.50,31.48,31.50
WTIUSD,20030717,202400,31.48,31.48,31.48,31.48
WTIUSD,20030717,202600,31.49,31.49,31.48,31.48
WTIUSD,20030717,202700,31.50,31.50,31.49,31.49
WTIUSD,20030717,202900,31.49,31.50,31.48,31.50
WTIUSD,20030717,203400,31.38,31.39,31.38,31.39
WTIUSD,20030717,203500,31.38,31.40,31.38,31.38
WTIUSD,20030717,203800,31.38,31.39,31.38,31.39
WTIUSD,20030717,204400,31.49,31.49,31.39,31.39
WTIUSD,20030717,204500,31.50,31.50,31.48,31.48
WTIUSD,20030717,205400,31.49,31.50,31.49,31.50
WTIUSD,20030717,205500,31.48,31.49,31.48,31.48
WTIUSD,20030717,210100,31.50,31.50,31.50,31.50
WTIUSD,20030717,210400,31.48,31.50,31.48,31.48
WTIUSD,20030717,210800,31.50,31.50,31.48,31.49
WTIUSD,20030717,211000,31.49,31.50,31.48,31.48
WTIUSD,20030717,211300,31.48,31.50,31.48,31.50
WTIUSD,20030717,211400,31.49,31.49,31.48,31.48
WTIUSD,20030717,212000,31.50,31.50,31.48,31.48
WTIUSD,20030717,212300,31.48,31.50,31.48,31.48
WTIUSD,20030717,212400,31.50,31.50,31.48,31.50
WTIUSD,20030717,212800,31.48,31.49,31.48,31.49
WTIUSD,20030717,212900,31.49,31.49,31.48,31.48
WTIUSD,20030717,213000,31.48,31.50,31.48,31.50
WTIUSD,20030717,213100,31.50,31.50,31.50,31.50
WTIUSD,20030717,213200,31.48,31.50,31.38,31.38
WTIUSD,20030717,213400,31.50,31.50,31.49,31.49
WTIUSD,20030717,213600,31.48,31.50,31.48,31.48
WTIUSD,20030717,214200,31.50,31.50,31.48,31.48
WTIUSD,20030717,214500,31.48,31.50,31.48,31.50
WTIUSD,20030717,214800,31.49,31.50,31.49,31.49
WTIUSD,20030717,215100,31.50,31.50,31.49,31.50
WTIUSD,20030717,215400,31.48,31.48,31.48,31.48
WTIUSD,20030717,215900,31.50,31.50,31.49,31.50
WTIUSD,20030717,221100,31.48,31.49,31.48,31.48
WTIUSD,20030717,221700,31.48,31.50,31.48,31.48
WTIUSD,20030717,234600,31.50,31.50,31.49,31.50
WTIUSD,20030717,234800,31.48,31.49,31.48,31.48
DJIUSD,20030717,001600,9052,9053,9049,9049
DJIUSD,20030717,001700,9048,9048,9047,9047
DJIUSD,20030717,001800,9045,9046,9044,9046
DJIUSD,20030717,001900,9044,9044,9044,9044
DJIUSD,20030717,002000,9042,9043,9042,9043
DJIUSD,20030717,002200,9044,9044,9042,9042
DJIUSD,20030717,002500,9041,9042,9040,9042
DJIUSD,20030717,002600,9040,9040,9039,9039
DJIUSD,20030717,002900,9039,9040,9038,9039
DJIUSD,20030717,003300,9037,9038,9037,9038
DJIUSD,20030717,003600,9032,9032,9032,9032
DJIUSD,20030717,003700,9029,9030,9029,9029
DJIUSD,20030717,004000,9034,9034,9033,9033
DJIUSD,20030717,004200,9032,9033,9032,9033
DJIUSD,20030717,004500,9034,9034,9032,9033
DJIUSD,20030717,004900,9034,9034,9034,9034
DJIUSD,20030717,005200,9033,9033,9033,9033
DJIUSD,20030717,011000,9035,9036,9034,9034
DJIUSD,20030717,011100,9037,9037,9036,9037
DJIUSD,20030717,011200,9040,9040,9039,9039
DJIUSD,20030717,011500,9036,9036,9035,9035
DJIUSD,20030717,011800,9034,9034,9033,9033
DJIUSD,20030717,011900,9033,9034,9033,9033
DJIUSD,20030717,012100,9034,9034,9032,9032
DJIUSD,20030717,012200,9034,9034,9032,9032
DJIUSD,20030717,012500,9037,9037,9035,9035
DJIUSD,20030717,014000,9036,9036,9036,9036
DJIUSD,20030717,015200,9034,9035,9034,9035
DJIUSD,20030717,015900,9037,9038,9035,9035
DJIUSD,20030717,020600,9034,9034,9033,9033
DJIUSD,20030717,023600,9036,9037,9036,9037
DJIUSD,20030717,024300,9033,9034,9033,9034
DJIUSD,20030717,030500,9035,9035,9034,9034
DJIUSD,20030717,035400,9040,9040,9040,9040
DJIUSD,20030717,035500,9040,9040,9032,9033
DJIUSD,20030717,040300,9036,9036,9034,9034
DJIUSD,20030717,042000,9036,9036,9034,9034
DJIUSD,20030717,042700,9036,9036,9035,9036
DJIUSD,20030717,042900,9038,9038,9037,9037
DJIUSD,20030717,043700,9038,9038,9034,9034
DJIUSD,20030717,044500,9033,9033,9033,9033
DJIUSD,20030717,050400,9037,9037,9036,9036
DJIUSD,20030717,051700,9032,9034,9032,9033
DJIUSD,20030717,051800,9032,9032,9031,9031
DJIUSD,20030717,052000,9032,9033,9031,9031
DJIUSD,20030717,052600,9032,9034,9032,9032
DJIUSD,20030717,053200,9030,9038,9030,9038
DJIUSD,20030717,053400,9033,9035,9033,9035
DJIUSD,20030717,053800,9030,9032,9030,9030
DJIUSD,20030717,053900,9031,9032,9030,9031
DJIUSD,20030717,054200,9031,9032,9031,9031
DJIUSD,20030717,055000,9030,9030,9028,9028
DJIUSD,20030717,055800,9033,9034,9033,9034
DJIUSD,20030717,060100,9034,9034,9032,9032
DJIUSD,20030717,060200,9031,9031,9030,9031
DJIUSD,20030717,060400,9033,9034,9032,9032
DJIUSD,20030717,060600,9031,9032,9031,9032
DJIUSD,20030717,060800,9031,9032,9031,9032
DJIUSD,20030717,061300,9033,9034,9033,9033
DJIUSD,20030717,061500,9033,9033,9033,9033
DJIUSD,20030717,061900,9034,9034,9034,9034
DJIUSD,20030717,062000,9034,9036,9034,9035
DJIUSD,20030717,062200,9037,9038,9037,9038
DJIUSD,20030717,062700,9034,9034,9033,9033
DJIUSD,20030717,063300,9029,9030,9029,9030
DJIUSD,20030717,063500,9034,9034,9033,9033
DJIUSD,20030717,064300,9030,9030,9028,9028
DJIUSD,20030717,064600,9027,9027,9025,9026
DJIUSD,20030717,064800,9024,9025,9024,9025
DJIUSD,20030717,064900,9022,9022,9022,9022
DJIUSD,20030717,065100,9018,9018,9017,9017
DJIUSD,20030717,065200,9021,9021,9017,9017
DJIUSD,20030717,065300,9020,9020,9011,9011
DJIUSD,20030717,065500,9014,9015,9014,9014
DJIUSD,20030717,065600,9015,9015,9014,9014
DJIUSD,20030717,065700,9014,9014,9013,9014
DJIUSD,20030717,070300,9018,9018,9016,9016
DJIUSD,20030717,070400,9013,9013,9013,9013
DJIUSD,20030717,070600,9013,9014,9013,9014
DJIUSD,20030717,070800,9014,9017,9014,9016
DJIUSD,20030717,071000,9013,9013,9011,9012
DJIUSD,20030717,071200,9016,9017,9015,9016
DJIUSD,20030717,071400,9012,9013,9012,9013
DJIUSD,20030717,071700,9012,9012,9012,9012
DJIUSD,20030717,072000,9011,9011,9011,9011
DJIUSD,20030717,072400,9016,9016,9014,9015
DJIUSD,20030717,072600,9017,9019,9017,9019
DJIUSD,20030717,072800,9019,9019,9018,9018
DJIUSD,20030717,073000,9019,9020,9019,9019
DJIUSD,20030717,073200,9023,9025,9023,9024
DJIUSD,20030717,073400,9023,9023,9022,9022
DJIUSD,20030717,073500,9021,9021,9020,9021
DJIUSD,20030717,073900,9022,9022,9020,9020
DJIUSD,20030717,074000,9020,9026,9020,9026
DJIUSD,20030717,074100,9023,9023,9021,9023
DJIUSD,20030717,074300,9022,9023,9022,9022
DJIUSD,20030717,074800,9024,9024,9024,9024
DJIUSD,20030717,075200,9020,9020,9013,9013
DJIUSD,20030717,075600,9011,9011,9009,9009
DJIUSD,20030717,080200,9005,9007,9005,9007
DJIUSD,20030717,080300,9007,9010,9006,9006
DJIUSD,20030717,080400,9004,9005,9000,9000
DJIUSD,20030717,080500,9002,9003,9002,9002
DJIUSD,20030717,080600,9003,9003,8998,8999
DJIUSD,20030717,080800,8998,8999,8998,8999
DJIUSD,20030717,080900,8998,8999,8997,8997
DJIUSD,20030717,081000,8997,9000,8997,8999
DJIUSD,20030717,081300,9003,9004,9003,9004
DJIUSD,20030717,081400,9004,9005,9004,9005
DJIUSD,20030717,081500,9004,9005,9004,9005
DJIUSD,20030717,081600,9002,9002,9002,9002
DJIUSD,20030717,081700,9004,9004,8999,9001
DJIUSD,20030717,081900,8998,9000,8998,9000
DJIUSD,20030717,082400,8998,8998,8994,8994
DJIUSD,20030717,082700,8991,8991,8988,8990
DJIUSD,20030717,083000,8991,8992,8991,8992
DJIUSD,20030717,083200,8990,8997,8990,8995
DJIUSD,20030717,083300,8993,8994,8992,8992
DJIUSD,20030717,083500,8987,8987,8986,8986
DJIUSD,20030717,084000,8989,8989,8987,8987
DJIUSD,20030717,084100,8986,8991,8986,8991
DJIUSD,20030717,084300,8988,8988,8988,8988
DJIUSD,20030717,084500,8986,8986,8986,8986
DJIUSD,20030717,084600,8985,8987,8984,8987
DJIUSD,20030717,084700,8983,8983,8983,8983
DJIUSD,20030717,084900,8983,8984,8980,8981
DJIUSD,20030717,085000,8986,8986,8985,8986
DJIUSD,20030717,085300,8988,8989,8988,8988
DJIUSD,20030717,085400,8990,8990,8989,8989
DJIUSD,20030717,085600,8984,8990,8984,8989
DJIUSD,20030717,090100,8989,8989,8987,8987
DJIUSD,20030717,090400,8982,8983,8982,8982
DJIUSD,20030717,090800,8990,8990,8990,8990
DJIUSD,20030717,090900,8984,8985,8984,8984
DJIUSD,20030717,091000,8989,8990,8989,8990
DJIUSD,20030717,091200,8990,8990,8990,8990
DJIUSD,20030717,091500,8996,8996,8995,8995
DJIUSD,20030717,091600,8994,8994,8992,8992
DJIUSD,20030717,091700,9001,9001,9000,9001
DJIUSD,20030717,092300,8998,8998,8997,8997
DJIUSD,20030717,092400,9004,9004,9003,9003
DJIUSD,20030717,093100,9003,9004,9002,9004
DJIUSD,20030717,093300,9003,9005,9003,9005
DJIUSD,20030717,093400,9006,9007,9006,9006
DJIUSD,20030717,093500,9006,9008,9006,9007
DJIUSD,20030717,093600,9007,9007,9007,9007
DJIUSD,20030717,093700,9002,9002,9001,9001
DJIUSD,20030717,093800,9003,9003,9003,9003
DJIUSD,20030717,094200,9005,9006,9005,9005
DJIUSD,20030717,094500,9001,9001,8998,8998
DJIUSD,20030717,094700,9000,9000,8998,8998
DJIUSD,20030717,094800,8999,8999,8998,8999
DJIUSD,20030717,094900,8999,9000,8999,9000
DJIUSD,20030717,095200,8999,9000,8999,9000
DJIUSD,20030717,095400,8998,8998,8997,8997
DJIUSD,20030717,095500,8999,8999,8998,8998
DJIUSD,20030717,095800,9003,9003,9003,9003
DJIUSD,20030717,100000,9004,9006,9004,9006
DJIUSD,20030717,100100,8999,9000,8999,9000
DJIUSD,20030717,100200,8998,8998,8997,8997
DJIUSD,20030717,100400,8992,8993,8992,8993
DJIUSD,20030717,100500,8997,8999,8997,8997
DJIUSD,20030717,100600,9004,9004,9002,9004
DJIUSD,20030717,100700,9001,9002,9001,9002
DJIUSD,20030717,100900,9000,9000,8998,8998
DJIUSD,20030717,101000,8991,8991,8989,8990
DJIUSD,20030717,101100,8988,8991,8988,8991
DJIUSD,20030717,101200,8991,8991,8989,8991
DJIUSD,20030717,101300,8992,8995,8992,8995
DJIUSD,20030717,101400,8996,8997,8996,8996
DJIUSD,20030717,101500,8994,8994,8993,8994
DJIUSD,20030717,101600,8995,8995,8992,8992
DJIUSD,20030717,101700,8997,8997,8996,8997
DJIUSD,20030717,101800,8997,8999,8997,8999
DJIUSD,20030717,102000,8994,8994,8990,8992
DJIUSD,20030717,102100,8992,8993,8991,8992
DJIUSD,20030717,102400,8993,8994,8993,8994
DJIUSD,20030717,102500,8993,8994,8993,8994
DJIUSD,20030717,102600,8992,8993,8992,8993
DJIUSD,20030717,102800,8991,8994,8991,8993
DJIUSD,20030717,103700,8990,8991,8990,8991
DJIUSD,20030717,104000,8994,8994,8993,8994
DJIUSD,20030717,104100,8993,8994,8993,8994
DJIUSD,20030717,104200,8996,8996,8995,8996
DJIUSD,20030717,104300,8999,8999,8999,8999
DJIUSD,20030717,104500,8998,8998,8998,8998
DJIUSD,20030717,104600,8997,8998,8997,8998
DJIUSD,20030717,104700,8998,8999,8997,8998
DJIUSD,20030717,104800,8999,8999,8998,8998
DJIUSD,20030717,104900,9000,9000,8998,8998
DJIUSD,20030717,105000,8995,8997,8995,8997
DJIUSD,20030717,105100,8997,8998,8996,8996
DJIUSD,20030717,105400,8996,8998,8995,8996
DJIUSD,20030717,105500,8995,8996,8993,8994
DJIUSD,20030717,105600,8996,8999,8995,8997
DJIUSD,20030717,105700,8998,8998,8996,8996
DJIUSD,20030717,105800,8998,9000,8997,9000
DJIUSD,20030717,105900,8999,9000,8999,9000
DJIUSD,20030717,110000,8996,8997,8995,8995
DJIUSD,20030717,110100,8997,9002,8997,9002
DJIUSD,20030717,110200,9001,9008,9000,9008
DJIUSD,20030717,110300,9003,9006,9001,9006
DJIUSD,20030717,110400,9008,9008,9006,9007
DJIUSD,20030717,110500,9003,9003,9001,9001
DJIUSD,20030717,110600,9006,9006,9005,9005
DJIUSD,20030717,110700,9001,9001,8999,9001
DJIUSD,20030717,110800,9002,9002,8996,9001
DJIUSD,20030717,111000,9003,9006,9000,9000
DJIUSD,20030717,111100,9003,9005,9003,9004
DJIUSD,20030717,111200,9002,9002,8999,8999
DJIUSD,20030717,111300,9000,9000,8999,8999
DJIUSD,20030717,111400,8999,8999,8998,8998
DJIUSD,20030717,111500,9001,9001,8997,8998
DJIUSD,20030717,111600,8997,8999,8997,8999
DJIUSD,20030717,111700,9000,9000,9000,9000
DJIUSD,20030717,111800,9000,9001,9000,9001
DJIUSD,20030717,111900,8999,9000,8999,9000
DJIUSD,20030717,112000,8999,9002,8998,9001
DJIUSD,20030717,112100,9003,9007,9002,9007
DJIUSD,20030717,112200,9009,9009,9003,9003
DJIUSD,20030717,112300,9007,9011,9007,9011
DJIUSD,20030717,112400,9008,9011,9008,9009
DJIUSD,20030717,112500,9009,9013,9009,9012
DJIUSD,20030717,112600,9010,9013,9009,9010
DJIUSD,20030717,112700,9009,9015,9008,9015
DJIUSD,20030717,112800,9015,9015,9013,9015
DJIUSD,20030717,112900,9013,9013,9009,9011
DJIUSD,20030717,113000,9014,9028,9009,9009
DJIUSD,20030717,113100,9022,9024,9018,9024
DJIUSD,20030717,113200,9022,9022,9013,9013
DJIUSD,20030717,113300,9013,9019,9013,9019
DJIUSD,20030717,113400,9019,9021,9019,9019
DJIUSD,20030717,113500,9018,9018,9016,9017
DJIUSD,20030717,113600,9017,9017,9016,9017
DJIUSD,20030717,113700,9016,9018,9015,9017
DJIUSD,20030717,113800,9018,9018,9012,9012
DJIUSD,20030717,113900,9010,9014,9010,9013
DJIUSD,20030717,114000,9013,9016,9013,9015
DJIUSD,20030717,114100,9014,9019,9013,9019
DJIUSD,20030717,114200,9018,9021,9013,9013
DJIUSD,20030717,114300,9014,9018,9013,9017
DJIUSD,20030717,114400,9016,9019,9016,9017
DJIUSD,20030717,114500,9017,9017,9016,9017
DJIUSD,20030717,114600,9018,9020,9018,9020
DJIUSD,20030717,114700,9019,9019,9018,9018
DJIUSD,20030717,114800,9021,9022,9021,9022
DJIUSD,20030717,114900,9024,9024,9019,9019
DJIUSD,20030717,115000,9018,9019,9017,9017
DJIUSD,20030717,115100,9017,9020,9017,9019
DJIUSD,20030717,115200,9018,9020,9018,9020
DJIUSD,20030717,115300,9021,9022,9021,9022
DJIUSD,20030717,115400,9021,9022,9020,9022
DJIUSD,20030717,115500,9020,9021,9019,9019
DJIUSD,20030717,115600,9020,9020,9019,9019
DJIUSD,20030717,115700,9019,9019,9017,9018
DJIUSD,20030717,115800,9020,9021,9020,9021
DJIUSD,20030717,115900,9017,9018,9017,9018
DJIUSD,20030717,120000,9020,9020,9016,9017
DJIUSD,20030717,120100,9017,9019,9017,9019
DJIUSD,20030717,120200,9019,9021,9018,9020
DJIUSD,20030717,120300,9019,9021,9018,9021
DJIUSD,20030717,120400,9022,9023,9020,9022
DJIUSD,20030717,120500,9023,9023,9022,9023
DJIUSD,20030717,120600,9022,9023,9022,9023
DJIUSD,20030717,120700,9022,9024,9022,9023
DJIUSD,20030717,120800,9023,9026,9023,9024
DJIUSD,20030717,121000,9026,9026,9025,9026
DJIUSD,20030717,121100,9025,9026,9025,9026
DJIUSD,20030717,121200,9026,9026,9026,9026
DJIUSD,20030717,121300,9026,9030,9026,9027
DJIUSD,20030717,121400,9028,9029,9027,9027
DJIUSD,20030717,121500,9030,9034,9028,9033
DJIUSD,20030717,121600,9031,9033,9031,9031
DJIUSD,20030717,121700,9029,9029,9027,9029
DJIUSD,20030717,121800,9028,9028,9027,9027
DJIUSD,20030717,121900,9027,9029,9026,9029
DJIUSD,20030717,122000,9027,9031,9027,9028
DJIUSD,20030717,122100,9027,9029,9027,9029
DJIUSD,20030717,122200,9029,9029,9029,9029
DJIUSD,20030717,122300,9026,9026,9026,9026
DJIUSD,20030717,122400,9026,9027,9025,9027
DJIUSD,20030717,122500,9028,9028,9027,9027
DJIUSD,20030717,122600,9024,9028,9024,9025
DJIUSD,20030717,122700,9026,9027,9025,9027
DJIUSD,20030717,122800,9024,9028,9024,9027
DJIUSD,20030717,122900,9024,9025,9022,9024
DJIUSD,20030717,123000,9025,9033,9024,9032
DJIUSD,20030717,123100,9031,9036,9028,9033
DJIUSD,20030717,123200,9034,9043,9034,9038
DJIUSD,20030717,123300,9036,9037,9028,9031
DJIUSD,20030717,123400,9031,9035,9029,9035
DJIUSD,20030717,123500,9035,9044,9028,9044
DJIUSD,20030717,123600,9046,9047,9041,9043
DJIUSD,20030717,123700,9044,9052,9044,9047
DJIUSD,20030717,123800,9048,9051,9047,9049
DJIUSD,20030717,123900,9049,9051,9045,9048
DJIUSD,20030717,124000,9046,9052,9045,9046
DJIUSD,20030717,124100,9046,9053,9046,9050
DJIUSD,20030717,124200,9050,9059,9050,9056
DJIUSD,20030717,124300,9056,9066,9056,9066
DJIUSD,20030717,124400,9066,9077,9064,9077
DJIUSD,20030717,124500,9073,9075,9070,9070
DJIUSD,20030717,124600,9070,9071,9070,9071
DJIUSD,20030717,124700,9072,9074,9069,9073
DJIUSD,20030717,124800,9073,9074,9065,9067
DJIUSD,20030717,124900,9068,9069,9064,9069
DJIUSD,20030717,125000,9068,9073,9063,9072
DJIUSD,20030717,125100,9074,9076,9070,9074
DJIUSD,20030717,125200,9072,9074,9066,9071
DJIUSD,20030717,125300,9075,9085,9074,9084
DJIUSD,20030717,125400,9086,9087,9078,9082
DJIUSD,20030717,125500,9082,9084,9075,9077
DJIUSD,20030717,125600,9077,9086,9075,9085
DJIUSD,20030717,125700,9083,9084,9078,9079
DJIUSD,20030717,125800,9080,9090,9080,9090
DJIUSD,20030717,125900,9087,9092,9085,9089
DJIUSD,20030717,130000,9086,9090,9082,9084
DJIUSD,20030717,130100,9082,9091,9082,9088
DJIUSD,20030717,130200,9087,9088,9080,9083
DJIUSD,20030717,130300,9080,9080,9070,9070
DJIUSD,20030717,130400,9067,9071,9065,9066
DJIUSD,20030717,130500,9067,9067,9059,9061
DJIUSD,20030717,130600,9058,9061,9047,9050
DJIUSD,20030717,130700,9047,9051,9042,9048
DJIUSD,20030717,130800,9049,9056,9049,9052
DJIUSD,20030717,130900,9050,9051,9041,9045
DJIUSD,20030717,131000,9046,9046,9039,9040
DJIUSD,20030717,131100,9038,9040,9035,9039
DJIUSD,20030717,131200,9038,9038,9033,9037
DJIUSD,20030717,131300,9037,9044,9035,9043
DJIUSD,20030717,131400,9043,9048,9042,9045
DJIUSD,20030717,131500,9045,9048,9041,9042
DJIUSD,20030717,131600,9041,9044,9038,9041
DJIUSD,20030717,131700,9039,9040,9027,9029
DJIUSD,20030717,131800,9029,9030,9020,9023
DJIUSD,20030717,131900,9025,9032,9021,9031
DJIUSD,20030717,132000,9031,9037,9030,9037
DJIUSD,20030717,132100,9039,9043,9037,9043
DJIUSD,20030717,132200,9044,9047,9044,9047
DJIUSD,20030717,132300,9046,9049,9040,9043
DJIUSD,20030717,132400,9041,9046,9040,9040
DJIUSD,20030717,132500,9038,9042,9038,9040
DJIUSD,20030717,132600,9039,9044,9039,9044
DJIUSD,20030717,132700,9045,9045,9032,9034
DJIUSD,20030717,132800,9032,9040,9032,9040
DJIUSD,20030717,132900,9044,9046,9039,9044
DJIUSD,20030717,133000,9044,9049,9041,9047
DJIUSD,20030717,133100,9046,9046,9040,9043
DJIUSD,20030717,133200,9043,9044,9041,9041
DJIUSD,20030717,133300,9044,9045,9040,9043
DJIUSD,20030717,133400,9044,9044,9039,9042
DJIUSD,20030717,133500,9042,9043,9038,9038
DJIUSD,20030717,133600,9039,9043,9036,9039
DJIUSD,20030717,133700,9037,9040,9036,9037
DJIUSD,20030717,133800,9038,9038,9031,9033
DJIUSD,20030717,133900,9033,9035,9033,9035
DJIUSD,20030717,134000,9032,9034,9030,9030
DJIUSD,20030717,134100,9031,9038,9030,9038
DJIUSD,20030717,134200,9037,9044,9037,9043
DJIUSD,20030717,134300,9043,9046,9041,9045
DJIUSD,20030717,134400,9045,9048,9043,9043
DJIUSD,20030717,134500,9041,9046,9041,9046
DJIUSD,20030717,134600,9045,9047,9044,9046
DJIUSD,20030717,134700,9044,9046,9042,9044
DJIUSD,20030717,134800,9044,9055,9044,9052
DJIUSD,20030717,134900,9053,9058,9051,9055
DJIUSD,20030717,135000,9055,9057,9054,9057
DJIUSD,20030717,135100,9055,9055,9052,9052
DJIUSD,20030717,135200,9052,9056,9050,9052
DJIUSD,20030717,135300,9052,9054,9049,9052
DJIUSD,20030717,135400,9054,9054,9045,9047
DJIUSD,20030717,135500,9045,9051,9043,9051
DJIUSD,20030717,135600,9050,9051,9047,9050
DJIUSD,20030717,135700,9049,9058,9048,9057
DJIUSD,20030717,135800,9055,9059,9053,9059
DJIUSD,20030717,135900,9058,9062,9056,9060
DJIUSD,20030717,140000,9060,9060,9052,9056
DJIUSD,20030717,140100,9055,9056,9055,9056
DJIUSD,20030717,140200,9055,9058,9055,9055
DJIUSD,20030717,140300,9052,9053,9047,9049
DJIUSD,20030717,140400,9050,9057,9048,9055
DJIUSD,20030717,140500,9058,9061,9057,9059
DJIUSD,20030717,140600,9059,9060,9057,9060
DJIUSD,20030717,140700,9061,9069,9059,9067
DJIUSD,20030717,140800,9066,9069,9062,9062
DJIUSD,20030717,140900,9061,9062,9060,9061
DJIUSD,20030717,141000,9061,9066,9059,9066
DJIUSD,20030717,141100,9066,9066,9060,9060
DJIUSD,20030717,141200,9062,9063,9061,9061
DJIUSD,20030717,141300,9062,9065,9057,9057
DJIUSD,20030717,141400,9059,9060,9054,9060
DJIUSD,20030717,141500,9059,9059,9056,9057
DJIUSD,20030717,141600,9059,9060,9057,9060
DJIUSD,20030717,141700,9060,9062,9058,9058
DJIUSD,20030717,141800,9060,9060,9058,9059
DJIUSD,20030717,141900,9059,9060,9059,9060
DJIUSD,20030717,142000,9059,9059,9050,9050
DJIUSD,20030717,142100,9054,9055,9051,9054
DJIUSD,20030717,142200,9054,9054,9051,9051
DJIUSD,20030717,142300,9052,9052,9049,9050
DJIUSD,20030717,142400,9052,9057,9047,9057
DJIUSD,20030717,142500,9058,9060,9055,9056
DJIUSD,20030717,142600,9056,9057,9055,9057
DJIUSD,20030717,142700,9055,9055,9054,9054
DJIUSD,20030717,142800,9055,9056,9053,9053
DJIUSD,20030717,142900,9053,9054,9049,9052
DJIUSD,20030717,143000,9051,9051,9048,9051
DJIUSD,20030717,143100,9049,9051,9048,9051
DJIUSD,20030717,143200,9049,9049,9044,9044
DJIUSD,20030717,143300,9045,9045,9040,9042
DJIUSD,20030717,143400,9042,9042,9037,9040
DJIUSD,20030717,143500,9041,9043,9037,9037
DJIUSD,20030717,143600,9038,9042,9038,9039
DJIUSD,20030717,143700,9040,9044,9039,9044
DJIUSD,20030717,143800,9044,9045,9041,9041
DJIUSD,20030717,143900,9042,9043,9042,9042
DJIUSD,20030717,144000,9042,9044,9039,9042
DJIUSD,20030717,144100,9041,9045,9041,9045
DJIUSD,20030717,144200,9043,9044,9041,9044
DJIUSD,20030717,144300,9041,9043,9040,9040
DJIUSD,20030717,144400,9041,9041,9038,9041
DJIUSD,20030717,144500,9040,9042,9040,9042
DJIUSD,20030717,144600,9042,9043,9041,9043
DJIUSD,20030717,144700,9044,9045,9043,9044
DJIUSD,20030717,144800,9044,9051,9044,9050
DJIUSD,20030717,144900,9050,9052,9049,9049
DJIUSD,20030717,145000,9050,9050,9048,9048
DJIUSD,20030717,145100,9048,9055,9048,9055
DJIUSD,20030717,145200,9055,9055,9051,9051
DJIUSD,20030717,145300,9052,9054,9050,9052
DJIUSD,20030717,145400,9053,9054,9052,9053
DJIUSD,20030717,145500,9048,9054,9048,9051
DJIUSD,20030717,145600,9052,9052,9052,9052
DJIUSD,20030717,145700,9051,9054,9047,9049
DJIUSD,20030717,145800,9047,9047,9044,9046
DJIUSD,20030717,145900,9047,9048,9045,9045
DJIUSD,20030717,150000,9045,9058,9045,9053
DJIUSD,20030717,150100,9054,9054,9042,9042
DJIUSD,20030717,150200,9043,9043,9032,9037
DJIUSD,20030717,150300,9032,9036,9027,9027
DJIUSD,20030717,150400,9025,9039,9021,9036
DJIUSD,20030717,150500,9035,9047,9035,9044
DJIUSD,20030717,150600,9044,9045,9032,9032
DJIUSD,20030717,150700,9032,9045,9031,9039
DJIUSD,20030717,150800,9038,9042,9032,9039
DJIUSD,20030717,150900,9039,9043,9036,9043
DJIUSD,20030717,151000,9042,9047,9039,9043
DJIUSD,20030717,151100,9044,9044,9034,9036
DJIUSD,20030717,151200,9037,9045,9033,9039
DJIUSD,20030717,151300,9038,9041,9032,9041
DJIUSD,20030717,151400,9041,9041,9036,9037
DJIUSD,20030717,151500,9037,9042,9031,9040
DJIUSD,20030717,151600,9040,9041,9039,9040
DJIUSD,20030717,151700,9039,9041,9036,9040
DJIUSD,20030717,151800,9040,9043,9034,9036
DJIUSD,20030717,151900,9036,9040,9035,9037
DJIUSD,20030717,152000,9036,9036,9028,9030
DJIUSD,20030717,152100,9029,9035,9027,9033
DJIUSD,20030717,152200,9034,9042,9031,9040
DJIUSD,20030717,152300,9038,9042,9035,9041
DJIUSD,20030717,152400,9041,9041,9037,9038
DJIUSD,20030717,152500,9037,9039,9036,9039
DJIUSD,20030717,152600,9038,9039,9035,9038
DJIUSD,20030717,152700,9039,9042,9037,9041
DJIUSD,20030717,152800,9041,9044,9038,9039
DJIUSD,20030717,152900,9037,9040,9037,9040
DJIUSD,20030717,153000,9041,9043,9036,9040
DJIUSD,20030717,153100,9041,9041,9038,9040
DJIUSD,20030717,153200,9039,9039,9029,9032
DJIUSD,20030717,153300,9034,9035,9022,9026
DJIUSD,20030717,153400,9027,9027,9023,9023
DJIUSD,20030717,153500,9024,9028,9023,9023
DJIUSD,20030717,153600,9024,9028,9022,9027
DJIUSD,20030717,153700,9028,9030,9025,9026
DJIUSD,20030717,153800,9022,9028,9022,9027
DJIUSD,20030717,153900,9028,9031,9023,9024
DJIUSD,20030717,154000,9022,9025,9020,9020
DJIUSD,20030717,154100,9021,9021,9014,9014
DJIUSD,20030717,154200,9013,9016,9012,9015
DJIUSD,20030717,154300,9015,9019,9015,9018
DJIUSD,20030717,154400,9016,9019,9015,9017
DJIUSD,20030717,154500,9017,9018,9015,9016
DJIUSD,20030717,154600,9015,9018,9013,9018
DJIUSD,20030717,154700,9018,9021,9016,9021
DJIUSD,20030717,154800,9021,9022,9016,9017
DJIUSD,20030717,154900,9017,9022,9015,9022
DJIUSD,20030717,155000,9022,9025,9022,9025
DJIUSD,20030717,155100,9025,9025,9021,9022
DJIUSD,20030717,155200,9021,9022,9017,9018
DJIUSD,20030717,155300,9021,9021,9019,9021
DJIUSD,20030717,155400,9021,9021,9014,9017
DJIUSD,20030717,155500,9017,9017,9009,9011
DJIUSD,20030717,155600,9011,9012,9008,9011
DJIUSD,20030717,155700,9010,9014,9008,9008
DJIUSD,20030717,155800,9010,9010,9002,9007
DJIUSD,20030717,155900,9005,9008,9005,9008
DJIUSD,20030717,160000,9007,9012,9007,9011
DJIUSD,20030717,160100,9011,9011,9009,9011
DJIUSD,20030717,160200,9011,9013,9010,9011
DJIUSD,20030717,160300,9011,9018,9011,9018
DJIUSD,20030717,160400,9017,9017,9015,9017
DJIUSD,20030717,160500,9018,9019,9014,9016
DJIUSD,20030717,160600,9015,9015,9014,9014
DJIUSD,20030717,160700,9018,9018,9015,9017
DJIUSD,20030717,160800,9017,9018,9016,9018
DJIUSD,20030717,160900,9020,9020,9017,9020
DJIUSD,20030717,161000,9021,9021,9020,9021
DJIUSD,20030717,161100,9020,9022,9019,9020
DJIUSD,20030717,161200,9020,9021,9019,9019
DJIUSD,20030717,161300,9019,9022,9019,9019
DJIUSD,20030717,161400,9019,9022,9017,9019
DJIUSD,20030717,161500,9021,9023,9019,9021
DJIUSD,20030717,161600,9023,9027,9023,9024
DJIUSD,20030717,161700,9023,9032,9023,9028
DJIUSD,20030717,161800,9029,9029,9020,9020
DJIUSD,20030717,161900,9020,9024,9020,9022
DJIUSD,20030717,162000,9023,9026,9023,9026
DJIUSD,20030717,162100,9025,9027,9024,9024
DJIUSD,20030717,162200,9024,9028,9024,9028
DJIUSD,20030717,162300,9028,9028,9020,9024
DJIUSD,20030717,162400,9023,9023,9018,9018
DJIUSD,20030717,162500,9017,9021,9017,9020
DJIUSD,20030717,162600,9021,9026,9020,9023
DJIUSD,20030717,162700,9025,9026,9019,9019
DJIUSD,20030717,162800,9020,9021,9015,9019
DJIUSD,20030717,162900,9017,9020,9015,9015
DJIUSD,20030717,163000,9016,9019,9015,9017
DJIUSD,20030717,163100,9018,9022,9017,9021
DJIUSD,20030717,163200,9021,9021,9016,9018
DJIUSD,20030717,163300,9017,9017,9015,9015
DJIUSD,20030717,163400,9017,9021,9015,9015
DJIUSD,20030717,163500,9015,9019,9015,9019
DJIUSD,20030717,163600,9017,9020,9016,9019
DJIUSD,20030717,163700,9016,9019,9011,9011
DJIUSD,20030717,163800,9014,9022,9014,9019
DJIUSD,20030717,163900,9020,9021,9017,9018
DJIUSD,20030717,164000,9018,9018,9016,9017
DJIUSD,20030717,164100,9018,9018,9012,9015
DJIUSD,20030717,164200,9017,9019,9017,9019
DJIUSD,20030717,164300,9019,9024,9017,9023
DJIUSD,20030717,164400,9023,9023,9020,9021
DJIUSD,20030717,164500,9023,9023,9021,9023
DJIUSD,20030717,164600,9024,9024,9021,9023
DJIUSD,20030717,164700,9024,9024,9022,9022
DJIUSD,20030717,164800,9023,9024,9019,9019
DJIUSD,20030717,164900,9019,9024,9019,9023
DJIUSD,20030717,165000,9023,9027,9020,9020
DJIUSD,20030717,165100,9023,9024,9022,9022
DJIUSD,20030717,165200,9023,9025,9023,9024
DJIUSD,20030717,165300,9023,9028,9023,9028
DJIUSD,20030717,165400,9029,9031,9027,9031
DJIUSD,20030717,165500,9032,9042,9032,9039
DJIUSD,20030717,165600,9038,9038,9036,9037
DJIUSD,20030717,165700,9036,9040,9035,9035
DJIUSD,20030717,165800,9033,9036,9030,9031
DJIUSD,20030717,165900,9031,9032,9028,9030
DJIUSD,20030717,170000,9030,9031,9027,9031
DJIUSD,20030717,170100,9030,9031,9029,9029
DJIUSD,20030717,170200,9028,9030,9025,9025
DJIUSD,20030717,170300,9025,9026,9024,9024
DJIUSD,20030717,170400,9022,9027,9022,9027
DJIUSD,20030717,170500,9027,9031,9026,9031
DJIUSD,20030717,170600,9031,9031,9026,9028
DJIUSD,20030717,170700,9029,9029,9023,9025
DJIUSD,20030717,170800,9025,9030,9025,9030
DJIUSD,20030717,170900,9029,9032,9029,9030
DJIUSD,20030717,171000,9031,9032,9030,9032
DJIUSD,20030717,171100,9033,9033,9029,9031
DJIUSD,20030717,171200,9032,9032,9031,9031
DJIUSD,20030717,171300,9031,9035,9030,9035
DJIUSD,20030717,171400,9036,9040,9036,9037
DJIUSD,20030717,171500,9037,9037,9028,9028
DJIUSD,20030717,171600,9027,9031,9026,9031
DJIUSD,20030717,171700,9030,9031,9028,9028
DJIUSD,20030717,171800,9029,9032,9027,9028
DJIUSD,20030717,171900,9028,9030,9027,9027
DJIUSD,20030717,172000,9028,9030,9028,9029
DJIUSD,20030717,172100,9029,9031,9029,9029
DJIUSD,20030717,172200,9031,9036,9026,9026
DJIUSD,20030717,172300,9027,9034,9026,9031
DJIUSD,20030717,172400,9033,9035,9032,9032
DJIUSD,20030717,172500,9032,9032,9030,9030
DJIUSD,20030717,172600,9031,9032,9030,9030
DJIUSD,20030717,172700,9032,9036,9031,9033
DJIUSD,20030717,172800,9034,9035,9032,9034
DJIUSD,20030717,172900,9032,9034,9028,9030
DJIUSD,20030717,173000,9031,9032,9029,9030
DJIUSD,20030717,173100,9029,9030,9025,9026
DJIUSD,20030717,173200,9029,9030,9021,9023
DJIUSD,20030717,173300,9024,9028,9024,9027
DJIUSD,20030717,173400,9027,9027,9023,9027
DJIUSD,20030717,173500,9027,9032,9026,9032
DJIUSD,20030717,173600,9033,9034,9031,9031
DJIUSD,20030717,173700,9030,9032,9029,9032
DJIUSD,20030717,173800,9032,9032,9029,9032
DJIUSD,20030717,173900,9032,9035,9028,9031
DJIUSD,20030717,174000,9031,9032,9025,9027
DJIUSD,20030717,174100,9028,9029,9022,9022
DJIUSD,20030717,174200,9025,9030,9024,9029
DJIUSD,20030717,174300,9029,9031,9024,9027
DJIUSD,20030717,174400,9025,9026,9021,9021
DJIUSD,20030717,174500,9023,9023,9016,9017
DJIUSD,20030717,174600,9018,9018,9012,9014
DJIUSD,20030717,174700,9013,9019,9013,9016
DJIUSD,20030717,174800,9018,9018,9016,9016
DJIUSD,20030717,174900,9018,9018,9010,9015
DJIUSD,20030717,175000,9014,9018,9014,9017
DJIUSD,20030717,175100,9014,9017,9014,9014
DJIUSD,20030717,175200,9013,9019,9013,9018
DJIUSD,20030717,175300,9018,9019,9013,9014
DJIUSD,20030717,175400,9013,9013,9008,9010
DJIUSD,20030717,175500,9011,9011,9006,9008
DJIUSD,20030717,175600,9009,9009,9004,9004
DJIUSD,20030717,175700,9005,9006,8996,9000
DJIUSD,20030717,175800,8999,8999,8994,8999
DJIUSD,20030717,175900,8997,9004,8997,9001
DJIUSD,20030717,180000,8999,9003,8995,8998
DJIUSD,20030717,180100,8996,9000,8995,9000
DJIUSD,20030717,180200,8999,9007,8998,9003
DJIUSD,20030717,180300,9003,9007,9000,9001
DJIUSD,20030717,180400,9000,9002,8999,9002
DJIUSD,20030717,180500,9003,9003,8998,9003
DJIUSD,20030717,180600,9003,9003,8999,9001
DJIUSD,20030717,180700,9001,9006,8999,9006
DJIUSD,20030717,180800,9003,9007,9003,9007
DJIUSD,20030717,180900,9005,9007,9005,9005
DJIUSD,20030717,181000,9007,9011,9006,9008
DJIUSD,20030717,181100,9009,9009,9006,9006
DJIUSD,20030717,181200,9007,9010,9005,9005
DJIUSD,20030717,181300,9005,9007,9002,9004
DJIUSD,20030717,181400,9005,9007,9001,9006
DJIUSD,20030717,181500,9007,9007,9005,9007
DJIUSD,20030717,181600,9007,9008,9004,9007
DJIUSD,20030717,181700,9007,9010,9006,9009
DJIUSD,20030717,181800,9007,9010,9005,9010
DJIUSD,20030717,181900,9010,9016,9008,9016
DJIUSD,20030717,182000,9015,9017,9010,9010
DJIUSD,20030717,182100,9011,9016,9011,9013
DJIUSD,20030717,182200,9015,9016,9013,9013
DJIUSD,20030717,182300,9014,9014,9013,9013
DJIUSD,20030717,182400,9014,9016,9012,9014
DJIUSD,20030717,182500,9017,9021,9016,9021
DJIUSD,20030717,182600,9020,9021,9018,9019
DJIUSD,20030717,182700,9017,9022,9017,9017
DJIUSD,20030717,182800,9017,9021,9017,9021
DJIUSD,20030717,182900,9021,9021,9017,9020
DJIUSD,20030717,183000,9020,9020,9016,9016
DJIUSD,20030717,183100,9017,9017,9012,9015
DJIUSD,20030717,183200,9016,9017,9012,9013
DJIUSD,20030717,183300,9014,9016,9014,9014
DJIUSD,20030717,183400,9015,9015,9008,9009
DJIUSD,20030717,183500,9009,9010,9003,9009
DJIUSD,20030717,183600,9008,9012,9008,9010
DJIUSD,20030717,183700,9009,9009,9002,9004
DJIUSD,20030717,183800,9004,9006,9001,9003
DJIUSD,20030717,183900,9003,9006,9002,9003
DJIUSD,20030717,184000,9002,9009,9002,9009
DJIUSD,20030717,184100,9009,9012,9005,9011
DJIUSD,20030717,184200,9009,9011,9008,9010
DJIUSD,20030717,184300,9008,9012,9008,9010
DJIUSD,20030717,184400,9010,9017,9010,9011
DJIUSD,20030717,184500,9011,9015,9010,9010
DJIUSD,20030717,184600,9011,9015,9010,9014
DJIUSD,20030717,184700,9016,9018,9014,9017
DJIUSD,20030717,184800,9018,9023,9017,9022
DJIUSD,20030717,184900,9021,9025,9021,9023
DJIUSD,20030717,185000,9027,9027,9021,9024
DJIUSD,20030717,185100,9024,9027,9021,9027
DJIUSD,20030717,185200,9025,9033,9025,9031
DJIUSD,20030717,185300,9032,9033,9030,9031
DJIUSD,20030717,185400,9032,9034,9032,9032
DJIUSD,20030717,185500,9032,9038,9031,9036
DJIUSD,20030717,185600,9035,9037,9033,9036
DJIUSD,20030717,185700,9035,9043,9034,9040
DJIUSD,20030717,185800,9040,9040,9035,9035
DJIUSD,20030717,185900,9036,9036,9023,9024
DJIUSD,20030717,190000,9025,9032,9023,9031
DJIUSD,20030717,190100,9031,9031,9028,9028
DJIUSD,20030717,190200,9028,9028,9027,9028
DJIUSD,20030717,190300,9028,9028,9026,9026
DJIUSD,20030717,190400,9025,9029,9025,9028
DJIUSD,20030717,190500,9024,9026,9023,9024
DJIUSD,20030717,190600,9023,9024,9022,9023
DJIUSD,20030717,190700,9024,9029,9024,9026
DJIUSD,20030717,190800,9027,9027,9025,9025
DJIUSD,20030717,190900,9026,9026,9025,9025
DJIUSD,20030717,191000,9028,9028,9028,9028
DJIUSD,20030717,191100,9026,9033,9024,9029
DJIUSD,20030717,191200,9031,9031,9030,9030
DJIUSD,20030717,191300,9030,9031,9030,9030
DJIUSD,20030717,191400,9031,9033,9027,9033
DJIUSD,20030717,191500,9033,9039,9025,9026
DJIUSD,20030717,191600,9025,9038,9023,9036
DJIUSD,20030717,191700,9035,9035,9030,9030
DJIUSD,20030717,191800,9031,9033,9029,9029
DJIUSD,20030717,191900,9029,9029,9022,9028
DJIUSD,20030717,192000,9029,9037,9028,9036
DJIUSD,20030717,192100,9034,9035,9030,9030
DJIUSD,20030717,192200,9034,9035,9031,9035
DJIUSD,20030717,192300,9033,9033,9031,9031
DJIUSD,20030717,192400,9033,9037,9032,9037
DJIUSD,20030717,192500,9034,9038,9034,9037
DJIUSD,20030717,192600,9038,9041,9036,9037
DJIUSD,20030717,192700,9037,9042,9037,9037
DJIUSD,20030717,192800,9037,9041,9036,9040
DJIUSD,20030717,192900,9039,9039,9034,9035
DJIUSD,20030717,193000,9040,9040,9038,9039
DJIUSD,20030717,193200,9039,9039,9036,9039
DJIUSD,20030717,193300,9037,9037,9034,9034
DJIUSD,20030717,193400,9036,9037,9036,9036
DJIUSD,20030717,193500,9036,9036,9034,9034
DJIUSD,20030717,193600,9036,9037,9036,9037
DJIUSD,20030717,193800,9038,9038,9038,9038
DJIUSD,20030717,193900,9039,9043,9037,9043
DJIUSD,20030717,194000,9043,9047,9039,9039
DJIUSD,20030717,194100,9043,9043,9043,9043
DJIUSD,20030717,194200,9041,9042,9041,9042
DJIUSD,20030717,194300,9041,9042,9041,9042
DJIUSD,20030717,194400,9039,9040,9039,9039
DJIUSD,20030717,194500,9039,9039,9038,9038
DJIUSD,20030717,194600,9039,9039,9038,9038
DJIUSD,20030717,194700,9038,9040,9037,9040
DJIUSD,20030717,194800,9038,9038,9033,9033
DJIUSD,20030717,194900,9034,9034,9030,9030
DJIUSD,20030717,195000,9029,9029,9024,9027
DJIUSD,20030717,195100,9030,9033,9029,9033
DJIUSD,20030717,195200,9032,9034,9032,9034
DJIUSD,20030717,195300,9033,9033,9030,9030
DJIUSD,20030717,195400,9031,9033,9030,9031
DJIUSD,20030717,195600,9030,9031,9028,9029
DJIUSD,20030717,195700,9030,9031,9029,9030
DJIUSD,20030717,195800,9030,9033,9030,9033
DJIUSD,20030717,195900,9031,9033,9030,9030
SPXUSD,20030717,000300,991,991,990,991
SPXUSD,20030717,000400,991,991,990,991
SPXUSD,20030717,000500,991,991,991,991
SPXUSD,20030717,000600,991,991,991,991
SPXUSD,20030717,000700,992,992,991,992
SPXUSD,20030717,000800,992,992,992,992
SPXUSD,20030717,000900,991,992,991,991
SPXUSD,20030717,001100,990,992,990,991
SPXUSD,20030717,001200,990,992,990,991
SPXUSD,20030717,001300,992,992,991,992
SPXUSD,20030717,001400,991,992,990,990
SPXUSD,20030717,001500,990,990,990,990
SPXUSD,20030717,001600,991,992,991,991
SPXUSD,20030717,002000,991,991,991,991
SPXUSD,20030717,002100,992,992,990,992
SPXUSD,20030717,002200,991,992,991,992
SPXUSD,20030717,002300,991,992,991,992
SPXUSD,20030717,002400,991,992,991,991
SPXUSD,20030717,002500,992,992,991,992
SPXUSD,20030717,002600,992,992,990,990
SPXUSD,20030717,002700,991,992,991,991
SPXUSD,20030717,002800,991,992,991,992
SPXUSD,20030717,002900,992,992,991,992
SPXUSD,20030717,003000,993,993,992,992
SPXUSD,20030717,003100,992,992,991,991
SPXUSD,20030717,003200,992,992,991,991
SPXUSD,20030717,003300,992,992,991,991
SPXUSD,20030717,003400,991,991,990,990
SPXUSD,20030717,003500,991,992,991,992
SPXUSD,20030717,003600,992,992,990,992
SPXUSD,20030717,003700,991,992,991,991
SPXUSD,20030717,003800,990,992,990,992
SPXUSD,20030717,003900,991,991,991,991
SPXUSD,20030717,004000,991,992,991,991
SPXUSD,20030717,004100,992,992,991,991
SPXUSD,20030717,004200,993,993,991,992
SPXUSD,20030717,004400,991,991,991,991
SPXUSD,20030717,004500,992,993,991,992
SPXUSD,20030717,004600,991,993,991,993
SPXUSD,20030717,004700,991,993,991,993
SPXUSD,20030717,004800,992,992,991,992
SPXUSD,20030717,004900,992,992,992,992
SPXUSD,20030717,005000,992,992,991,991
SPXUSD,20030717,005100,992,992,991,991
SPXUSD,20030717,005200,992,992,990,990
SPXUSD,20030717,005300,991,992,990,992
SPXUSD,20030717,005600,992,992,992,992
SPXUSD,20030717,005700,990,992,990,990
SPXUSD,20030717,005800,991,991,991,991
SPXUSD,20030717,005900,992,992,991,992
SPXUSD,20030717,010000,991,992,991,992
SPXUSD,20030717,010100,991,991,991,991
SPXUSD,20030717,010200,992,992,991,991
SPXUSD,20030717,010900,991,991,991,991
SPXUSD,20030717,011000,990,992,990,991
SPXUSD,20030717,011200,991,992,990,992
SPXUSD,20030717,011400,991,991,990,991
SPXUSD,20030717,011500,991,991,991,991
SPXUSD,20030717,011600,991,993,991,993
SPXUSD,20030717,011700,992,992,991,992
SPXUSD,20030717,011800,993,993,992,992
SPXUSD,20030717,011900,991,992,991,992
SPXUSD,20030717,012000,993,993,991,992
SPXUSD,20030717,012100,991,991,991,991
SPXUSD,20030717,012200,992,992,990,992
SPXUSD,20030717,012300,991,992,991,992
SPXUSD,20030717,012400,990,991,990,990
SPXUSD,20030717,012500,991,992,991,992
SPXUSD,20030717,012600,992,992,991,991
SPXUSD,20030717,012700,991,992,990,992
SPXUSD,20030717,012800,992,992,992,992
SPXUSD,20030717,012900,991,991,991,991
SPXUSD,20030717,013000,990,991,990,990
SPXUSD,20030717,013100,991,992,991,992
SPXUSD,20030717,013300,990,991,990,991
SPXUSD,20030717,013400,991,992,990,992
SPXUSD,20030717,013600,991,991,990,990
SPXUSD,20030717,013700,991,991,991,991
SPXUSD,20030717,013900,990,991,990,990
SPXUSD,20030717,014000,991,991,990,991
SPXUSD,20030717,014100,991,991,989,989
SPXUSD,20030717,014200,991,991,991,991
SPXUSD,20030717,014300,991,991,989,990
SPXUSD,20030717,014400,990,990,989,989
SPXUSD,20030717,014500,990,991,990,990
SPXUSD,20030717,014600,990,991,989,990
SPXUSD,20030717,014700,990,991,990,991
SPXUSD,20030717,014800,991,991,990,990
SPXUSD,20030717,014900,991,991,989,990
SPXUSD,20030717,015200,990,991,990,991
SPXUSD,20030717,015300,990,990,989,990
SPXUSD,20030717,015400,990,991,990,990
SPXUSD,20030717,015500,990,990,989,989
SPXUSD,20030717,015700,989,991,989,991
SPXUSD,20030717,015800,990,991,989,991
SPXUSD,20030717,015900,990,991,990,991
SPXUSD,20030717,020100,991,991,990,991
SPXUSD,20030717,020200,990,990,989,989
SPXUSD,20030717,020300,990,990,989,989
SPXUSD,20030717,020400,990,990,989,989
SPXUSD,20030717,020600,989,989,989,989
SPXUSD,20030717,020700,989,991,989,991
SPXUSD,20030717,020800,990,990,990,990
SPXUSD,20030717,021000,991,991,990,990
SPXUSD,20030717,021100,990,991,990,990
SPXUSD,20030717,021200,989,991,989,990
SPXUSD,20030717,021400,991,991,989,989
SPXUSD,20030717,021500,989,991,989,990
SPXUSD,20030717,021700,989,991,989,991
SPXUSD,20030717,021800,990,990,989,990
SPXUSD,20030717,022000,989,990,989,990
SPXUSD,20030717,022100,990,990,989,990
SPXUSD,20030717,022200,989,990,989,990
SPXUSD,20030717,022300,989,990,989,990
SPXUSD,20030717,022500,990,990,989,989
SPXUSD,20030717,022600,989,989,989,989
SPXUSD,20030717,022800,990,990,989,990
SPXUSD,20030717,022900,990,990,988,988
SPXUSD,20030717,023000,989,989,988,989
SPXUSD,20030717,023100,988,988,988,988
SPXUSD,20030717,023200,990,990,989,989
SPXUSD,20030717,023300,989,989,988,988
SPXUSD,20030717,023400,988,989,988,989
SPXUSD,20030717,023500,989,989,988,989
SPXUSD,20030717,023600,988,988,988,988
SPXUSD,20030717,023700,988,988,988,988
SPXUSD,20030717,023800,988,989,988,989
SPXUSD,20030717,023900,988,989,988,989
SPXUSD,20030717,024000,989,989,987,988
SPXUSD,20030717,024300,988,989,988,989
SPXUSD,20030717,024400,988,989,988,989
SPXUSD,20030717,024500,988,989,988,989
SPXUSD,20030717,024600,989,989,989,989
SPXUSD,20030717,024700,988,990,988,990
SPXUSD,20030717,024800,988,990,988,989
SPXUSD,20030717,024900,989,989,989,989
SPXUSD,20030717,025000,989,989,988,988
SPXUSD,20030717,025100,989,989,988,989
SPXUSD,20030717,025200,989,989,988,988
SPXUSD,20030717,025300,988,989,988,988
SPXUSD,20030717,025400,988,989,988,988
SPXUSD,20030717,025500,988,989,988,989
SPXUSD,20030717,025600,988,989,988,989
SPXUSD,20030717,025700,989,989,988,988
SPXUSD,20030717,025800,988,989,988,989
SPXUSD,20030717,030000,988,989,988,989
SPXUSD,20030717,030100,988,989,988,989
SPXUSD,20030717,030300,988,989,988,989
SPXUSD,20030717,030500,988,989,988,989
SPXUSD,20030717,030600,988,990,988,990
SPXUSD,20030717,030700,989,989,989,989
SPXUSD,20030717,030900,988,988,988,988
SPXUSD,20030717,031000,988,988,988,988
SPXUSD,20030717,031200,988,988,988,988
SPXUSD,20030717,031300,989,989,989,989
SPXUSD,20030717,031400,988,989,988,989
SPXUSD,20030717,031500,988,989,988,988
SPXUSD,20030717,031600,989,989,988,988
SPXUSD,20030717,031800,989,989,988,988
SPXUSD,20030717,031900,989,989,989,989
SPXUSD,20030717,032200,988,989,988,989
SPXUSD,20030717,032400,989,989,988,989
SPXUSD,20030717,032500,989,989,988,989
SPXUSD,20030717,032600,989,989,987,988
SPXUSD,20030717,032700,988,989,988,989
SPXUSD,20030717,032800,988,989,988,988
SPXUSD,20030717,033100,989,989,989,989
SPXUSD,20030717,033400,989,989,988,988
SPXUSD,20030717,034500,989,989,989,989
SPXUSD,20030717,034700,989,989,988,989
SPXUSD,20030717,034800,988,989,988,989
SPXUSD,20030717,034900,989,989,989,989
SPXUSD,20030717,035100,988,988,988,988
SPXUSD,20030717,035200,989,989,989,989
SPXUSD,20030717,035300,989,989,988,988
SPXUSD,20030717,035400,989,989,988,988
SPXUSD,20030717,035500,988,989,988,989
SPXUSD,20030717,035600,989,989,989,989
SPXUSD,20030717,035800,989,989,989,989
SPXUSD,20030717,035900,988,989,987,988
SPXUSD,20030717,050000,987,988,987,988
SPXUSD,20030717,050100,988,989,988,989
SPXUSD,20030717,050200,989,989,988,989
SPXUSD,20030717,050300,988,988,987,987
SPXUSD,20030717,050400,988,989,988,989
SPXUSD,20030717,050500,989,989,987,988
SPXUSD,20030717,050600,988,989,988,988
SPXUSD,20030717,050700,988,989,988,989
SPXUSD,20030717,050800,989,989,987,989
SPXUSD,20030717,050900,988,988,987,987
SPXUSD,20030717,051000,987,988,987,988
SPXUSD,20030717,051200,987,988,987,988
SPXUSD,20030717,051400,989,989,987,989
SPXUSD,20030717,051600,989,989,988,988
SPXUSD,20030717,051700,989,989,988,988
SPXUSD,20030717,051800,989,989,988,988
SPXUSD,20030717,051900,988,989,988,988
SPXUSD,20030717,052200,988,988,988,988
SPXUSD,20030717,052400,989,989,988,988
SPXUSD,20030717,052600,989,989,987,988
SPXUSD,20030717,052700,987,988,987,988
SPXUSD,20030717,053100,988,989,988,989
SPXUSD,20030717,053200,989,989,989,989
SPXUSD,20030717,053300,988,989,987,989
SPXUSD,20030717,053400,987,988,987,988
SPXUSD,20030717,053500,988,988,987,988
SPXUSD,20030717,053600,987,987,987,987
SPXUSD,20030717,053700,989,989,988,989
SPXUSD,20030717,053800,987,989,987,989
SPXUSD,20030717,053900,988,988,988,988
SPXUSD,20030717,054000,988,989,988,988
SPXUSD,20030717,054100,988,988,988,988
SPXUSD,20030717,054400,988,989,988,989
SPXUSD,20030717,054600,987,988,987,988
SPXUSD,20030717,054700,988,989,988,989
SPXUSD,20030717,054800,989,989,988,988
SPXUSD,20030717,054900,989,989,988,988
SPXUSD,20030717,055200,987,989,987,989
SPXUSD,20030717,055300,987,989,987,989
SPXUSD,20030717,055400,989,989,987,987
SPXUSD,20030717,055500,988,989,988,988
SPXUSD,20030717,055600,988,989,988,989
SPXUSD,20030717,055700,989,989,987,988
SPXUSD,20030717,060100,988,989,988,988
SPXUSD,20030717,060200,989,989,988,988
SPXUSD,20030717,060300,988,989,988,989
SPXUSD,20030717,060600,988,989,988,989
SPXUSD,20030717,060700,988,989,988,989
SPXUSD,20030717,060800,989,989,989,989
SPXUSD,20030717,061200,989,989,988,988
SPXUSD,20030717,061400,989,989,988,988
SPXUSD,20030717,061500,989,989,988,988
SPXUSD,20030717,061700,988,989,987,989
SPXUSD,20030717,062100,988,989,987,987
SPXUSD,20030717,062300,988,989,988,989
SPXUSD,20030717,062900,987,989,987,988
SPXUSD,20030717,063300,989,989,988,988
SPXUSD,20030717,063400,988,989,988,989
SPXUSD,20030717,063700,989,989,987,987
SPXUSD,20030717,063800,989,989,989,989
SPXUSD,20030717,063900,989,989,988,988
SPXUSD,20030717,064200,988,989,988,989
SPXUSD,20030717,064300,987,989,987,989
SPXUSD,20030717,064500,989,989,988,988
SPXUSD,20030717,064700,989,989,989,989
SPXUSD,20030717,064900,989,989,988,989
SPXUSD,20030717,065100,988,989,988,989
SPXUSD,20030717,065200,989,989,988,988
SPXUSD,20030717,065400,988,989,988,989
SPXUSD,20030717,065700,989,989,988,989
SPXUSD,20030717,065800,988,988,988,988
SPXUSD,20030717,065900,988,989,988,989
SPXUSD,20030717,070000,989,989,988,989
SPXUSD,20030717,070400,989,989,989,989
SPXUSD,20030717,070600,988,989,988,988
SPXUSD,20030717,070700,989,989,987,987
SPXUSD,20030717,070800,987,988,987,988
SPXUSD,20030717,070900,989,989,989,989
SPXUSD,20030717,071000,989,989,988,988
SPXUSD,20030717,071100,988,988,988,988
SPXUSD,20030717,071200,988,989,988,988
SPXUSD,20030717,071300,988,988,987,987
SPXUSD,20030717,071600,988,989,987,987
SPXUSD,20030717,071800,987,988,987,987
SPXUSD,20030717,072000,989,989,987,988
SPXUSD,20030717,072100,987,988,987,988
SPXUSD,20030717,072300,988,988,987,987
SPXUSD,20030717,072400,988,988,987,987
SPXUSD,20030717,072600,987,988,987,988
SPXUSD,20030717,072700,989,989,987,988
SPXUSD,20030717,072800,988,989,988,988
SPXUSD,20030717,072900,988,988,988,988
SPXUSD,20030717,073000,988,988,988,988
SPXUSD,20030717,073100,989,989,987,988
SPXUSD,20030717,073200,988,988,988,988
SPXUSD,20030717,073300,989,989,988,988
SPXUSD,20030717,073400,988,989,987,988
SPXUSD,20030717,073600,988,988,988,988
SPXUSD,20030717,073700,988,989,987,987
SPXUSD,20030717,073800,987,988,987,988
SPXUSD,20030717,073900,988,988,987,987
SPXUSD,20030717,074000,987,987,987,987
SPXUSD,20030717,074100,987,987,987,987
SPXUSD,20030717,074200,987,987,987,987
SPXUSD,20030717,074300,987,987,987,987
SPXUSD,20030717,074400,987,988,987,988
SPXUSD,20030717,074500,987,988,987,987
SPXUSD,20030717,074600,988,988,986,988
SPXUSD,20030717,074700,987,988,987,988
SPXUSD,20030717,074800,988,988,988,988
SPXUSD,20030717,074900,988,988,988,988
SPXUSD,20030717,075000,987,989,987,989
SPXUSD,20030717,075100,988,989,988,988
SPXUSD,20030717,075200,988,988,988,988
SPXUSD,20030717,075400,988,989,987,989
SPXUSD,20030717,075500,988,988,987,987
SPXUSD,20030717,075600,988,988,987,987
SPXUSD,20030717,075700,987,988,987,988
SPXUSD,20030717,075800,988,989,988,989
SPXUSD,20030717,075900,988,988,988,988
SPXUSD,20030717,080000,987,988,987,988
SPXUSD,20030717,080100,988,988,987,987
SPXUSD,20030717,080200,987,987,987,987
SPXUSD,20030717,080300,988,988,987,987
SPXUSD,20030717,080400,986,988,986,988
SPXUSD,20030717,080500,986,987,986,987
SPXUSD,20030717,080600,987,988,986,988
SPXUSD,20030717,080700,987,987,986,986
SPXUSD,20030717,080800,986,987,986,987
SPXUSD,20030717,080900,985,987,985,985
SPXUSD,20030717,081000,985,986,985,986
SPXUSD,20030717,081100,985,986,985,986
SPXUSD,20030717,081200,985,987,985,987
SPXUSD,20030717,081300,985,985,985,985
SPXUSD,20030717,081400,986,986,985,985
SPXUSD,20030717,081600,985,986,985,986
SPXUSD,20030717,081700,985,985,985,985
SPXUSD,20030717,081800,986,987,986,987
SPXUSD,20030717,081900,985,987,985,986
SPXUSD,20030717,082000,986,987,986,987
SPXUSD,20030717,082100,986,986,986,986
SPXUSD,20030717,082200,986,987,986,986
SPXUSD,20030717,082300,986,986,985,986
SPXUSD,20030717,082400,985,987,985,986
SPXUSD,20030717,082500,987,987,986,987
SPXUSD,20030717,082600,986,986,986,986
SPXUSD,20030717,082700,986,986,985,985
SPXUSD,20030717,082800,986,987,986,987
SPXUSD,20030717,082900,986,987,985,985
SPXUSD,20030717,083000,987,987,986,986
SPXUSD,20030717,083100,986,987,985,987
SPXUSD,20030717,083200,986,987,986,987
SPXUSD,20030717,083300,986,986,985,986
SPXUSD,20030717,083400,986,987,986,987
SPXUSD,20030717,083500,987,987,986,986
SPXUSD,20030717,083600,985,986,985,986
SPXUSD,20030717,083700,985,986,985,986
SPXUSD,20030717,083800,986,986,985,986
SPXUSD,20030717,083900,986,987,986,986
SPXUSD,20030717,084000,987,987,986,986
SPXUSD,20030717,084100,986,987,986,987
SPXUSD,20030717,084200,987,987,986,986
SPXUSD,20030717,084300,986,988,986,987
SPXUSD,20030717,084400,987,987,987,987
SPXUSD,20030717,084500,987,988,986,987
SPXUSD,20030717,084600,987,987,987,987
SPXUSD,20030717,084700,987,987,986,986
SPXUSD,20030717,084900,987,987,987,987
SPXUSD,20030717,085000,986,987,986,986
SPXUSD,20030717,085200,987,987,987,987
SPXUSD,20030717,085600,986,988,986,987
SPXUSD,20030717,085700,987,988,987,988
SPXUSD,20030717,085800,987,988,987,988
SPXUSD,20030717,085900,988,988,987,987
SPXUSD,20030717,090000,986,987,986,987
SPXUSD,20030717,090100,988,988,986,986
SPXUSD,20030717,090200,987,988,987,988
SPXUSD,20030717,090300,987,988,986,986
SPXUSD,20030717,090600,987,987,986,986
SPXUSD,20030717,090700,987,987,985,987
SPXUSD,20030717,090800,987,987,986,986
SPXUSD,20030717,090900,986,986,985,985
SPXUSD,20030717,091000,986,986,985,986
SPXUSD,20030717,091100,986,986,985,986
SPXUSD,20030717,091200,987,987,986,987
SPXUSD,20030717,091300,985,986,985,986
SPXUSD,20030717,091400,986,986,986,986
SPXUSD,20030717,091500,986,987,986,987
SPXUSD,20030717,091600,985,987,985,986
SPXUSD,20030717,091700,986,986,986,986
SPXUSD,20030717,091800,985,986,985,986
SPXUSD,20030717,091900,985,986,984,984
SPXUSD,20030717,092000,984,985,984,985
SPXUSD,20030717,092100,984,985,984,984
SPXUSD,20030717,092200,984,984,984,984
SPXUSD,20030717,092300,985,985,985,985
SPXUSD,20030717,092400,984,985,983,985
SPXUSD,20030717,092500,984,986,984,986
SPXUSD,20030717,092600,984,985,984,984
SPXUSD,20030717,092700,984,985,984,985
SPXUSD,20030717,092800,985,986,984,986
SPXUSD,20030717,092900,986,986,986,986
SPXUSD,20030717,093000,986,986,984,984
SPXUSD,20030717,093100,985,985,985,985
SPXUSD,20030717,093200,985,986,984,986
SPXUSD,20030717,093300,984,985,984,985
SPXUSD,20030717,093400,984,985,984,985
SPXUSD,20030717,093500,984,986,984,986
SPXUSD,20030717,093600,984,984,984,984
SPXUSD,20030717,093700,984,985,984,985
SPXUSD,20030717,093800,985,985,984,985
SPXUSD,20030717,093900,985,985,984,985
SPXUSD,20030717,094000,984,984,983,983
SPXUSD,20030717,094100,983,983,983,983
SPXUSD,20030717,094200,985,985,984,984
SPXUSD,20030717,094300,983,985,983,985
SPXUSD,20030717,094400,984,985,984,984
SPXUSD,20030717,094500,984,985,984,984
SPXUSD,20030717,094600,985,985,985,985
SPXUSD,20030717,094700,984,984,984,984
SPXUSD,20030717,094800,983,985,983,983
SPXUSD,20030717,094900,983,985,983,984
SPXUSD,20030717,095000,983,983,983,983
SPXUSD,20030717,095100,984,985,983,984
SPXUSD,20030717,095200,985,985,984,984
SPXUSD,20030717,095300,984,984,983,983
SPXUSD,20030717,095400,983,984,983,984
SPXUSD,20030717,095500,985,985,984,984
SPXUSD,20030717,095600,984,984,983,984
SPXUSD,20030717,095700,983,983,982,982
SPXUSD,20030717,095800,984,984,983,983
SPXUSD,20030717,095900,984,984,983,983
SPXUSD,20030717,100000,983,984,982,984
SPXUSD,20030717,100100,983,984,983,984
SPXUSD,20030717,100200,982,984,982,983
SPXUSD,20030717,100300,983,983,982,982
SPXUSD,20030717,100400,983,984,983,983
SPXUSD,20030717,100500,983,984,983,984
SPXUSD,20030717,100600,982,984,982,984
SPXUSD,20030717,100700,984,984,983,983
SPXUSD,20030717,100800,983,984,983,984
SPXUSD,20030717,100900,983,984,983,984
SPXUSD,20030717,101000,983,983,983,983
SPXUSD,20030717,101100,984,984,984,984
SPXUSD,20030717,101200,984,984,984,984
SPXUSD,20030717,101300,983,985,983,983
SPXUSD,20030717,101400,984,984,983,984
SPXUSD,20030717,101500,984,984,983,983
SPXUSD,20030717,101600,984,984,983,983
SPXUSD,20030717,101700,984,984,983,983
SPXUSD,20030717,101800,984,984,982,982
SPXUSD,20030717,101900,984,984,982,982
SPXUSD,20030717,102000,982,984,982,982
SPXUSD,20030717,102100,983,983,983,983
SPXUSD,20030717,102200,984,984,983,983
SPXUSD,20030717,102300,982,983,982,983
SPXUSD,20030717,102400,983,984,983,983
SPXUSD,20030717,102500,983,984,982,984
SPXUSD,20030717,102600,982,984,982,983
SPXUSD,20030717,102700,983,985,983,985
SPXUSD,20030717,102800,983,984,983,983
SPXUSD,20030717,102900,983,985,983,984
SPXUSD,20030717,103000,984,985,984,985
SPXUSD,20030717,103100,983,985,983,985
SPXUSD,20030717,103200,985,985,984,984
SPXUSD,20030717,103300,984,985,984,984
SPXUSD,20030717,103400,985,985,983,983
SPXUSD,20030717,103500,983,984,983,984
SPXUSD,20030717,103600,983,985,983,985
SPXUSD,20030717,103700,984,986,984,986
SPXUSD,20030717,103800,986,986,985,985
SPXUSD,20030717,103900,984,985,984,985
SPXUSD,20030717,104000,985,986,985,985
SPXUSD,20030717,104100,984,985,984,985
SPXUSD,20030717,104200,985,985,985,985
SPXUSD,20030717,104300,985,986,985,986
SPXUSD,20030717,104400,985,985,985,985
SPXUSD,20030717,104500,986,986,985,985
SPXUSD,20030717,104600,985,986,985,985
SPXUSD,20030717,104700,986,986,985,986
SPXUSD,20030717,104800,986,986,985,985
SPXUSD,20030717,104900,985,985,984,984
SPXUSD,20030717,105000,985,986,985,986
SPXUSD,20030717,105100,986,986,985,986
SPXUSD,20030717,105200,985,985,985,985
SPXUSD,20030717,105300,985,986,984,984
SPXUSD,20030717,105400,985,985,984,985
SPXUSD,20030717,105500,984,986,984,986
SPXUSD,20030717,105600,985,986,985,985
SPXUSD,20030717,105700,984,986,984,985
SPXUSD,20030717,105800,984,985,984,984
SPXUSD,20030717,105900,984,984,984,984
SPXUSD,20030717,110000,985,986,984,984
SPXUSD,20030717,110100,984,985,984,985
SPXUSD,20030717,110200,984,984,984,984
SPXUSD,20030717,110300,985,985,984,984
SPXUSD,20030717,110400,985,985,983,983
SPXUSD,20030717,110500,984,985,984,985
SPXUSD,20030717,110600,983,985,983,983
SPXUSD,20030717,110700,985,985,983,985
SPXUSD,20030717,110800,985,985,984,985
SPXUSD,20030717,110900,983,985,983,985
SPXUSD,20030717,111000,984,985,984,984
SPXUSD,20030717,111100,984,985,984,985
SPXUSD,20030717,111200,984,985,984,984
SPXUSD,20030717,111300,985,985,984,984
SPXUSD,20030717,111400,984,984,984,984
SPXUSD,20030717,111500,984,985,984,985
SPXUSD,20030717,111600,984,985,984,985
SPXUSD,20030717,111700,985,985,984,984
SPXUSD,20030717,111800,985,985,984,984
SPXUSD,20030717,111900,984,984,984,984
SPXUSD,20030717,112000,985,985,984,984
SPXUSD,20030717,112100,984,984,984,984
SPXUSD,20030717,112200,984,984,984,984
SPXUSD,20030717,112300,984,986,984,985
SPXUSD,20030717,112400,983,984,983,984
SPXUSD,20030717,112500,984,984,983,984
SPXUSD,20030717,112600,983,984,983,983
SPXUSD,20030717,112700,983,984,983,983
SPXUSD,20030717,112800,983,984,983,984
SPXUSD,20030717,112900,984,984,984,984
SPXUSD,20030717,113000,984,984,984,984
SPXUSD,20030717,113100,984,984,983,983
SPXUSD,20030717,113200,984,984,984,984
SPXUSD,20030717,113300,985,985,984,984
SPXUSD,20030717,113400,984,984,983,984
SPXUSD,20030717,113500,984,984,983,984
SPXUSD,20030717,113600,983,983,983,983
SPXUSD,20030717,113700,983,984,983,984
SPXUSD,20030717,113800,983,985,983,984
SPXUSD,20030717,113900,985,985,983,983
SPXUSD,20030717,114000,985,985,983,984
SPXUSD,20030717,114100,984,984,983,983
SPXUSD,20030717,114200,983,984,983,984
SPXUSD,20030717,114300,983,984,983,983
SPXUSD,20030717,114400,984,984,983,983
SPXUSD,20030717,114500,985,985,984,984
SPXUSD,20030717,114600,984,985,983,984
SPXUSD,20030717,114700,983,983,983,983
SPXUSD,20030717,114800,984,984,984,984
SPXUSD,20030717,114900,983,984,983,983
SPXUSD,20030717,115000,984,984,983,983
SPXUSD,20030717,115100,983,983,983,983
SPXUSD,20030717,115200,984,984,983,983
SPXUSD,20030717,115300,983,984,983,983
SPXUSD,20030717,115400,984,984,983,984
SPXUSD,20030717,115500,983,984,983,984
SPXUSD,20030717,115600,984,984,983,984
SPXUSD,20030717,115700,984,985,984,985
SPXUSD,20030717,115800,985,985,984,985
SPXUSD,20030717,115900,984,984,984,984
SPXUSD,20030717,120000,984,984,984,984
SPXUSD,20030717,120100,985,985,983,984
SPXUSD,20030717,120200,984,985,983,984
SPXUSD,20030717,120300,984,985,984,985
SPXUSD,20030717,120400,985,985,984,985
SPXUSD,20030717,120500,983,984,983,984
SPXUSD,20030717,120600,984,984,983,983
SPXUSD,20030717,120700,983,984,983,984
SPXUSD,20030717,120800,984,985,984,985
SPXUSD,20030717,120900,984,984,983,983
SPXUSD,20030717,121000,984,984,983,984
SPXUSD,20030717,121100,984,984,984,984
SPXUSD,20030717,121200,984,984,983,984
SPXUSD,20030717,121300,984,985,983,984
SPXUSD,20030717,121400,985,985,984,984
SPXUSD,20030717,121500,984,984,984,984
SPXUSD,20030717,121600,984,986,983,986
SPXUSD,20030717,121700,986,986,986,986
SPXUSD,20030717,121800,985,986,984,985
SPXUSD,20030717,121900,985,986,985,985
SPXUSD,20030717,122000,984,984,983,983
SPXUSD,20030717,122100,985,985,985,985
SPXUSD,20030717,122200,985,985,984,984
SPXUSD,20030717,122300,985,985,984,985
SPXUSD,20030717,122400,984,985,983,985
SPXUSD,20030717,122500,985,985,984,984
SPXUSD,20030717,122600,984,984,984,984
SPXUSD,20030717,122700,985,985,983,984
SPXUSD,20030717,122800,984,984,983,984
SPXUSD,20030717,122900,984,985,983,985
SPXUSD,20030717,123000,984,984,983,983
SPXUSD,20030717,123100,985,985,983,983
SPXUSD,20030717,123200,984,985,983,985
SPXUSD,20030717,123300,984,984,983,983
SPXUSD,20030717,123400,985,985,983,983
SPXUSD,20030717,123500,984,984,984,984
SPXUSD,20030717,123600,985,985,983,984
SPXUSD,20030717,123700,984,985,984,985
SPXUSD,20030717,123800,985,985,985,985
SPXUSD,20030717,123900,986,986,984,984
SPXUSD,20030717,124000,984,985,984,985
SPXUSD,20030717,124100,984,986,984,985
SPXUSD,20030717,124200,985,985,984,984
SPXUSD,20030717,124300,985,985,985,985
SPXUSD,20030717,124400,986,986,985,985
SPXUSD,20030717,124500,985,987,984,987
SPXUSD,20030717,124600,986,987,986,987
SPXUSD,20030717,124700,986,987,985,985
SPXUSD,20030717,124800,986,987,986,986
SPXUSD,20030717,124900,986,986,985,985
SPXUSD,20030717,125000,986,986,986,986
SPXUSD,20030717,125100,986,986,985,985
SPXUSD,20030717,125200,986,986,986,986
SPXUSD,20030717,125300,986,986,984,984
SPXUSD,20030717,125400,984,986,984,986
SPXUSD,20030717,125500,985,986,985,986
SPXUSD,20030717,125600,986,987,986,987
SPXUSD,20030717,125700,985,986,984,985
SPXUSD,20030717,125800,985,986,985,985
SPXUSD,20030717,125900,985,987,985,985
SPXUSD,20030717,130000,985,987,985,987
SPXUSD,20030717,130100,986,986,986,986
SPXUSD,20030717,130200,986,986,985,985
SPXUSD,20030717,130300,986,986,985,985
SPXUSD,20030717,130400,986,986,986,986
SPXUSD,20030717,130500,985,986,985,985
SPXUSD,20030717,130600,986,986,986,986
SPXUSD,20030717,130700,985,986,985,986
SPXUSD,20030717,130800,987,987,986,986
SPXUSD,20030717,130900,987,987,986,986
SPXUSD,20030717,131000,986,986,986,986
SPXUSD,20030717,131100,985,987,985,985
SPXUSD,20030717,131200,985,987,985,986
SPXUSD,20030717,131300,985,985,984,985
SPXUSD,20030717,131400,985,986,984,986
SPXUSD,20030717,131500,985,985,985,985
SPXUSD,20030717,131600,985,985,984,984
SPXUSD,20030717,131700,986,986,985,985
SPXUSD,20030717,131800,986,986,985,985
SPXUSD,20030717,131900,986,986,985,985
SPXUSD,20030717,132000,986,986,986,986
SPXUSD,20030717,132100,985,985,985,985
SPXUSD,20030717,132200,985,986,985,986
SPXUSD,20030717,132300,986,986,986,986
SPXUSD,20030717,132400,986,986,986,986
SPXUSD,20030717,132500,987,987,985,985
SPXUSD,20030717,132600,987,987,985,986
SPXUSD,20030717,132700,986,986,986,986
SPXUSD,20030717,132800,986,986,986,986
SPXUSD,20030717,132900,985,987,985,987
SPXUSD,20030717,133000,987,987,986,986
SPXUSD,20030717,133100,987,987,987,987
SPXUSD,20030717,133200,986,987,986,987
SPXUSD,20030717,133300,986,987,986,987
SPXUSD,20030717,133400,987,987,986,986
SPXUSD,20030717,133500,987,987,986,987
SPXUSD,20030717,133600,987,987,986,986
SPXUSD,20030717,133700,987,987,985,987
SPXUSD,20030717,133800,986,987,985,987
SPXUSD,20030717,133900,987,987,986,986
SPXUSD,20030717,134000,987,987,985,985
SPXUSD,20030717,134100,986,986,986,986
SPXUSD,20030717,134200,987,987,985,985
SPXUSD,20030717,134300,985,986,985,986
SPXUSD,20030717,134400,986,986,985,985
SPXUSD,20030717,134500,985,987,985,987
SPXUSD,20030717,134600,987,987,986,986
SPXUSD,20030717,134700,987,987,986,986
SPXUSD,20030717,134800,985,987,985,987
SPXUSD,20030717,134900,986,986,984,985
SPXUSD,20030717,135000,987,987,985,985
SPXUSD,20030717,135100,987,987,985,987
SPXUSD,20030717,135200,986,987,986,987
SPXUSD,20030717,135300,986,987,986,986
SPXUSD,20030717,135400,987,987,985,986
SPXUSD,20030717,135500,987,987,986,986
SPXUSD,20030717,135600,985,986,984,986
SPXUSD,20030717,135700,986,987,985,986
SPXUSD,20030717,135800,986,988,986,988
SPXUSD,20030717,135900,988,990,988,990
SPXUSD,20030717,140000,990,990,988,988
SPXUSD,20030717,140100,988,989,987,989
SPXUSD,20030717,140200,989,989,988,988
SPXUSD,20030717,140300,989,989,986,986
SPXUSD,20030717,140400,987,988,987,987
SPXUSD,20030717,140500,987,989,987,987
SPXUSD,20030717,140600,989,989,987,988
SPXUSD,20030717,140700,989,989,988,989
SPXUSD,20030717,140800,988,990,988,990
SPXUSD,20030717,140900,989,989,989,989
SPXUSD,20030717,141000,989,989,988,988
SPXUSD,20030717,141100,988,990,988,988
SPXUSD,20030717,141200,988,990,988,989
SPXUSD,20030717,141300,987,989,987,989
SPXUSD,20030717,141400,989,991,989,989
SPXUSD,20030717,141500,990,991,990,990
SPXUSD,20030717,141600,989,990,989,989
SPXUSD,20030717,141700,989,990,988,990
SPXUSD,20030717,141800,990,990,987,988
SPXUSD,20030717,141900,987,988,986,987
SPXUSD,20030717,142000,987,987,987,987
SPXUSD,20030717,142100,985,986,984,984
SPXUSD,20030717,142200,985,986,984,984
SPXUSD,20030717,142300,985,985,985,985
SPXUSD,20030717,142400,986,986,984,985
SPXUSD,20030717,142500,985,986,984,984
SPXUSD,20030717,142600,984,984,984,984
SPXUSD,20030717,142700,985,985,983,983
SPXUSD,20030717,142800,984,985,983,985
SPXUSD,20030717,142900,984,985,984,985
SPXUSD,20030717,143000,984,985,983,984
SPXUSD,20030717,143100,984,985,984,984
SPXUSD,20030717,143200,985,985,982,984
SPXUSD,20030717,143300,982,983,982,983
SPXUSD,20030717,143400,982,984,982,983
SPXUSD,20030717,143500,984,984,983,983
SPXUSD,20030717,143600,984,984,982,983
SPXUSD,20030717,143700,983,985,983,985
SPXUSD,20030717,143800,985,985,983,984
SPXUSD,20030717,143900,983,985,983,983
SPXUSD,20030717,144000,983,984,983,984
SPXUSD,20030717,144100,984,984,983,984
SPXUSD,20030717,144200,983,985,982,983
SPXUSD,20030717,144300,983,984,983,984
SPXUSD,20030717,144400,983,984,983,984
SPXUSD,20030717,144500,983,985,983,985
SPXUSD,20030717,144600,985,985,983,983
SPXUSD,20030717,144700,984,984,983,983
SPXUSD,20030717,144800,983,984,983,983
SPXUSD,20030717,144900,983,985,983,983
SPXUSD,20030717,145000,983,983,982,982
SPXUSD,20030717,145100,983,983,982,982
SPXUSD,20030717,145200,982,983,982,982
SPXUSD,20030717,145300,983,983,982,982
SPXUSD,20030717,145400,982,983,982,982
SPXUSD,20030717,145500,983,983,981,982
SPXUSD,20030717,145600,981,982,981,982
SPXUSD,20030717,145700,982,983,982,983
SPXUSD,20030717,145800,984,984,983,984
SPXUSD,20030717,145900,983,983,982,983
SPXUSD,20030717,150000,983,984,983,983
SPXUSD,20030717,150100,983,985,983,984
SPXUSD,20030717,150200,983,984,982,984
SPXUSD,20030717,150300,983,985,983,985
SPXUSD,20030717,150400,985,985,984,985
SPXUSD,20030717,150500,984,986,984,985
SPXUSD,20030717,150600,984,984,984,984
SPXUSD,20030717,150700,984,985,984,985
SPXUSD,20030717,150800,985,985,984,985
SPXUSD,20030717,150900,985,985,982,982
SPXUSD,20030717,151000,983,984,983,984
SPXUSD,20030717,151100,984,984,983,983
SPXUSD,20030717,151200,984,985,984,984
SPXUSD,20030717,151300,984,984,984,984
SPXUSD,20030717,151400,984,985,984,985
SPXUSD,20030717,151500,985,985,983,985
SPXUSD,20030717,151600,983,984,983,983
SPXUSD,20030717,151700,983,985,983,984
SPXUSD,20030717,151800,985,985,983,983
SPXUSD,20030717,151900,984,984,983,983
SPXUSD,20030717,152000,983,985,983,985
SPXUSD,20030717,152100,983,985,983,985
SPXUSD,20030717,152200,984,985,984,985
SPXUSD,20030717,152300,986,986,985,986
SPXUSD,20030717,152400,985,986,984,984
SPXUSD,20030717,152500,984,985,984,984
SPXUSD,20030717,152600,986,986,984,985
SPXUSD,20030717,152700,985,986,985,986
SPXUSD,20030717,152800,985,986,983,985
SPXUSD,20030717,152900,985,986,984,984
SPXUSD,20030717,153000,984,984,984,984
SPXUSD,20030717,153100,985,985,984,984
SPXUSD,20030717,153200,985,985,984,984
SPXUSD,20030717,153300,984,984,984,984
SPXUSD,20030717,153400,985,985,984,984
SPXUSD,20030717,153500,984,984,984,984
SPXUSD,20030717,153600,984,984,984,984
SPXUSD,20030717,153700,984,985,984,985
SPXUSD,20030717,153800,983,984,983,983
SPXUSD,20030717,153900,983,984,983,984
SPXUSD,20030717,154000,985,985,984,985
SPXUSD,20030717,154100,984,985,984,985
SPXUSD,20030717,154200,984,985,984,985
SPXUSD,20030717,154300,984,984,983,983
SPXUSD,20030717,154400,984,984,983,983
SPXUSD,20030717,154500,984,984,984,984
SPXUSD,20030717,154600,983,983,983,983
SPXUSD,20030717,154700,984,984,983,983
SPXUSD,20030717,154800,983,983,982,983
SPXUSD,20030717,154900,982,983,981,982
SPXUSD,20030717,155000,982,983,982,983
SPXUSD,20030717,155100,982,983,982,983
SPXUSD,20030717,155200,983,984,983,983
SPXUSD,20030717,155300,984,984,984,984
SPXUSD,20030717,155400,982,984,982,984
SPXUSD,20030717,155500,983,984,983,984
SPXUSD,20030717,155600,983,983,983,983
SPXUSD,20030717,155700,983,984,983,984
SPXUSD,20030717,155800,982,983,982,983
SPXUSD,20030717,155900,983,984,983,984
SPXUSD,20030717,160000,982,984,982,984
SPXUSD,20030717,160100,983,983,983,983
SPXUSD,20030717,160200,984,984,983,984
SPXUSD,20030717,160300,983,985,983,985
SPXUSD,20030717,160400,985,985,983,985
SPXUSD,20030717,160500,985,985,984,984
SPXUSD,20030717,160600,984,985,983,985
SPXUSD,20030717,160700,984,986,984,984
SPXUSD,20030717,160800,984,985,983,984
SPXUSD,20030717,160900,985,985,984,985
SPXUSD,20030717,161000,985,985,984,984
SPXUSD,20030717,161100,985,985,984,984
SPXUSD,20030717,161200,984,984,983,983
SPXUSD,20030717,161300,984,985,983,985
SPXUSD,20030717,161400,983,985,983,983
SPXUSD,20030717,161500,983,985,983,983
SPXUSD,20030717,161600,984,984,983,983
SPXUSD,20030717,161700,982,984,981,983
SPXUSD,20030717,161800,982,983,981,982
SPXUSD,20030717,161900,981,983,981,983
SPXUSD,20030717,162000,983,984,983,984
SPXUSD,20030717,162100,983,984,982,982
SPXUSD,20030717,162200,982,983,982,983
SPXUSD,20030717,162300,982,983,981,983
SPXUSD,20030717,162400,982,984,981,982
SPXUSD,20030717,162500,983,984,983,983
SPXUSD,20030717,162600,983,983,981,981
SPXUSD,20030717,162700,983,983,981,982
SPXUSD,20030717,162800,982,983,982,982
SPXUSD,20030717,162900,984,984,983,983
SPXUSD,20030717,163000,983,983,981,981
SPXUSD,20030717,163100,982,983,982,983
SPXUSD,20030717,163200,983,983,982,983
SPXUSD,20030717,163300,982,984,981,982
SPXUSD,20030717,163400,983,983,982,982
SPXUSD,20030717,163500,983,983,981,981
SPXUSD,20030717,163600,981,982,980,981
SPXUSD,20030717,163700,981,983,981,982
SPXUSD,20030717,163800,983,984,983,983
SPXUSD,20030717,163900,984,984,982,983
SPXUSD,20030717,164000,983,983,983,983
SPXUSD,20030717,164100,981,982,981,982
SPXUSD,20030717,164200,983,984,981,983
SPXUSD,20030717,164300,983,984,982,982
SPXUSD,20030717,164400,983,983,981,983
SPXUSD,20030717,164500,982,983,981,983
SPXUSD,20030717,164600,983,983,982,982
SPXUSD,20030717,164700,983,983,982,982
SPXUSD,20030717,164800,981,981,981,981
SPXUSD,20030717,164900,981,981,980,980
SPXUSD,20030717,165000,981,982,979,980
SPXUSD,20030717,165100,980,981,979,981
SPXUSD,20030717,165200,981,981,980,980
SPXUSD,20030717,165300,980,981,980,981
SPXUSD,20030717,165400,980,981,979,979
SPXUSD,20030717,165500,980,980,979,980
SPXUSD,20030717,165600,979,980,978,980
SPXUSD,20030717,165700,979,980,978,980
SPXUSD,20030717,165800,980,980,978,979
SPXUSD,20030717,165900,980,980,979,979
SPXUSD,20030717,170000,980,980,979,979
SPXUSD,20030717,170100,978,980,978,980
SPXUSD,20030717,170200,979,979,979,979
SPXUSD,20030717,170300,980,980,979,979
SPXUSD,20030717,170400,980,980,980,980
SPXUSD,20030717,170500,980,981,980,980
SPXUSD,20030717,170600,980,980,979,980
SPXUSD,20030717,170700,979,980,979,980
SPXUSD,20030717,170800,980,980,979,979
SPXUSD,20030717,170900,979,980,978,978
SPXUSD,20030717,171000,978,979,978,978
SPXUSD,20030717,171100,978,978,978,978
SPXUSD,20030717,171200,978,979,977,978
SPXUSD,20030717,171300,978,979,977,978
SPXUSD,20030717,171400,978,978,977,978
SPXUSD,20030717,171500,978,979,976,977
SPXUSD,20030717,171600,977,977,977,977
SPXUSD,20030717,171700,977,977,977,977
SPXUSD,20030717,171800,978,978,977,978
SPXUSD,20030717,171900,978,979,978,978
SPXUSD,20030717,172000,978,979,978,978
SPXUSD,20030717,172100,979,979,979,979
SPXUSD,20030717,172200,979,979,978,978
SPXUSD,20030717,172300,978,979,978,979
SPXUSD,20030717,172400,979,980,978,980
SPXUSD,20030717,172500,979,980,979,979
SPXUSD,20030717,172600,980,980,979,979
SPXUSD,20030717,172700,980,980,979,979
SPXUSD,20030717,172800,979,980,979,980
SPXUSD,20030717,172900,979,979,978,978
SPXUSD,20030717,173000,979,980,979,979
SPXUSD,20030717,173100,981,981,979,979
SPXUSD,20030717,173200,981,981,979,980
SPXUSD,20030717,173300,981,981,978,978
SPXUSD,20030717,173400,980,980,978,978
SPXUSD,20030717,173500,979,980,979,980
SPXUSD,20030717,173600,980,980,979,979
SPXUSD,20030717,173700,979,980,979,980
SPXUSD,20030717,173800,979,979,979,979
SPXUSD,20030717,173900,979,980,979,979
SPXUSD,20030717,174000,978,979,978,978
SPXUSD,20030717,174100,979,980,979,980
SPXUSD,20030717,174200,980,981,978,978
SPXUSD,20030717,174300,979,980,979,980
SPXUSD,20030717,174400,980,980,978,978
SPXUSD,20030717,174500,979,979,978,979
SPXUSD,20030717,174600,979,980,979,980
SPXUSD,20030717,174700,980,980,979,980
SPXUSD,20030717,174800,979,980,978,978
SPXUSD,20030717,174900,979,979,978,978
SPXUSD,20030717,175000,978,979,978,978
SPXUSD,20030717,175100,979,979,978,979
SPXUSD,20030717,175200,978,979,978,979
SPXUSD,20030717,175300,978,979,978,979
SPXUSD,20030717,175400,980,980,979,979
SPXUSD,20030717,175500,980,980,979,979
SPXUSD,20030717,175600,980,980,978,979
SPXUSD,20030717,175700,979,980,978,980
SPXUSD,20030717,175800,980,980,979,979
SPXUSD,20030717,175900,980,981,979,981
SPXUSD,20030717,180000,980,980,979,980
SPXUSD,20030717,180100,980,981,980,981
SPXUSD,20030717,180200,979,981,979,980
SPXUSD,20030717,180300,979,980,979,979
SPXUSD,20030717,180400,979,981,979,981
SPXUSD,20030717,180500,980,980,980,980
SPXUSD,20030717,180600,980,980,979,980
SPXUSD,20030717,180700,980,980,979,979
SPXUSD,20030717,180800,980,980,980,980
SPXUSD,20030717,180900,981,981,980,981
SPXUSD,20030717,181000,981,981,980,980
SPXUSD,20030717,181100,981,981,980,980
SPXUSD,20030717,181200,982,982,981,981
SPXUSD,20030717,181300,982,982,980,980
SPXUSD,20030717,181400,980,981,980,980
SPXUSD,20030717,181500,982,982,979,980
SPXUSD,20030717,181600,980,980,979,979
SPXUSD,20030717,181700,979,981,979,980
SPXUSD,20030717,181800,980,980,979,979
SPXUSD,20030717,181900,981,981,980,980
SPXUSD,20030717,182000,980,981,980,980
SPXUSD,20030717,182100,980,981,980,980
SPXUSD,20030717,182200,981,981,980,980
SPXUSD,20030717,182300,980,981,979,981
SPXUSD,20030717,182400,982,982,981,981
SPXUSD,20030717,182500,981,981,980,981
SPXUSD,20030717,182600,982,982,980,980
SPXUSD,20030717,182700,980,981,980,981
SPXUSD,20030717,182800,980,982,980,980
SPXUSD,20030717,182900,980,982,980,981
SPXUSD,20030717,183000,981,981,980,980
SPXUSD,20030717,183100,981,981,979,980
SPXUSD,20030717,183200,981,981,980,981
SPXUSD,20030717,183300,980,981,980,981
SPXUSD,20030717,183400,979,980,979,980
SPXUSD,20030717,183500,979,981,979,981
SPXUSD,20030717,183600,979,982,979,981
SPXUSD,20030717,183700,981,981,979,979
SPXUSD,20030717,183800,980,981,980,981
SPXUSD,20030717,183900,980,981,980,980
SPXUSD,20030717,184000,980,981,980,980
SPXUSD,20030717,184100,981,981,979,979
SPXUSD,20030717,184200,980,981,979,981
SPXUSD,20030717,184300,980,981,980,980
SPXUSD,20030717,184400,982,982,979,979
SPXUSD,20030717,184500,979,981,979,979
SPXUSD,20030717,184600,981,981,979,981
SPXUSD,20030717,184700,980,980,979,979
SPXUSD,20030717,184800,979,980,979,980
SPXUSD,20030717,184900,980,980,979,979
SPXUSD,20030717,185000,979,981,979,981
SPXUSD,20030717,185100,981,981,980,980
SPXUSD,20030717,185200,980,980,980,980
SPXUSD,20030717,185300,981,982,980,980
SPXUSD,20030717,185400,980,981,980,981
SPXUSD,20030717,185500,981,981,979,979
SPXUSD,20030717,185600,981,981,980,980
SPXUSD,20030717,185700,979,981,979,981
SPXUSD,20030717,185800,980,981,980,981
SPXUSD,20030717,185900,980,980,979,980
SPXUSD,20030717,190000,978,980,978,978
SPXUSD,20030717,190100,978,978,978,978
SPXUSD,20030717,190200,978,979,978,979
SPXUSD,20030717,190300,979,979,978,978
SPXUSD,20030717,190400,979,979,978,979
SPXUSD,20030717,190500,978,980,978,980
SPXUSD,20030717,190600,978,979,978,979
SPXUSD,20030717,190700,977,978,977,978
SPXUSD,20030717,190800,978,980,977,979
SPXUSD,20030717,190900,978,978,977,978
SPXUSD,20030717,191000,979,979,977,977
SPXUSD,20030717,191100,979,979,977,977
SPXUSD,20030717,191200,977,977,976,976
SPXUSD,20030717,191300,978,978,976,977
SPXUSD,20030717,191400,977,977,977,977
SPXUSD,20030717,191500,977,977,976,977
SPXUSD,20030717,191600,975,977,975,976
SPXUSD,20030717,191700,978,978,977,977
SPXUSD,20030717,191800,977,977,977,977
SPXUSD,20030717,191900,977,978,977,977
SPXUSD,20030717,192000,977,977,977,977
SPXUSD,20030717,192100,977,977,977,977
SPXUSD,20030717,192200,977,978,977,977
SPXUSD,20030717,192300,977,977,976,977
SPXUSD,20030717,192400,978,979,978,979
SPXUSD,20030717,192500,978,978,978,978
SPXUSD,20030717,192600,977,978,977,978
SPXUSD,20030717,192700,978,979,976,977
SPXUSD,20030717,192800,978,978,977,978
SPXUSD,20030717,192900,977,978,976,977
SPXUSD,20030717,193000,978,979,977,979
SPXUSD,20030717,193100,978,979,977,977
SPXUSD,20030717,193200,978,978,978,978
SPXUSD,20030717,193300,977,979,977,978
SPXUSD,20030717,193400,978,978,977,978
SPXUSD,20030717,193500,978,979,978,979
SPXUSD,20030717,193600,978,979,977,979
SPXUSD,20030717,193700,978,979,977,979
SPXUSD,20030717,193800,978,978,978,978
SPXUSD,20030717,193900,977,978,977,978
SPXUSD,20030717,194000,978,979,978,979
SPXUSD,20030717,194100,979,979,978,978
SPXUSD,20030717,194200,979,980,978,979
SPXUSD,20030717,194300,979,980,979,979
SPXUSD,20030717,194400,979,980,979,979
SPXUSD,20030717,194500,980,980,978,978
SPXUSD,20030717,194600,979,979,979,979
SPXUSD,20030717,194700,978,979,978,978
SPXUSD,20030717,194800,979,979,978,978
SPXUSD,20030717,194900,977,979,977,979
SPXUSD,20030717,195000,977,978,977,978
SPXUSD,20030717,195100,978,978,977,977
SPXUSD,20030717,195200,977,979,977,977
SPXUSD,20030717,195300,978,978,977,977
SPXUSD,20030717,195400,977,977,977,977
SPXUSD,20030717,195500,977,978,977,978
SPXUSD,20030717,195600,978,978,978,978
SPXUSD,20030717,195700,977,977,977,977
SPXUSD,20030717,195800,978,978,978,978
SPXUSD,20030717,195900,978,979,978,978
SPXUSD,20030717,200000,977,979,977,979
SPXUSD,20030717,200100,978,978,978,978
SPXUSD,20030717,200200,978,979,977,979
SPXUSD,20030717,200300,979,981,978,978
SPXUSD,20030717,200400,980,980,979,979
SPXUSD,20030717,200500,980,980,979,979
SPXUSD,20030717,200600,981,981,979,979
SPXUSD,20030717,200700,979,981,979,980
SPXUSD,20030717,200800,980,981,979,980
SPXUSD,20030717,200900,981,981,980,980
SPXUSD,20030717,201000,980,981,980,981
SPXUSD,20030717,201100,980,981,980,981
SPXUSD,20030717,201200,980,980,980,980
SPXUSD,20030717,201300,980,981,979,979
SPXUSD,20030717,201400,980,980,979,979
SPXUSD,20030717,201500,979,980,978,979
SPXUSD,20030717,201600,979,981,979,981
SPXUSD,20030717,201700,979,979,979,979
SPXUSD,20030717,201800,979,980,979,980
SPXUSD,20030717,201900,979,979,978,978
SPXUSD,20030717,202000,980,980,979,979
SPXUSD,20030717,202100,979,980,979,980
SPXUSD,20030717,202200,979,980,979,980
SPXUSD,20030717,202300,980,980,979,979
SPXUSD,20030717,202400,980,980,979,979
SPXUSD,20030717,202500,978,980,978,980
SPXUSD,20030717,202600,980,980,979,979
SPXUSD,20030717,202700,980,980,979,980
SPXUSD,20030717,202800,980,981,979,979
SPXUSD,20030717,202900,980,980,979,980
SPXUSD,20030717,203000,982,982,981,981
SPXUSD,20030717,203100,981,981,980,980
SPXUSD,20030717,203200,980,981,980,981
SPXUSD,20030717,203300,981,982,981,981
SPXUSD,20030717,203400,980,981,980,980
SPXUSD,20030717,203500,979,981,979,980
SPXUSD,20030717,203600,980,980,979,979
SPXUSD,20030717,203700,979,980,979,980
SPXUSD,20030717,203800,980,981,979,981
SPXUSD,20030717,203900,980,980,979,980
SPXUSD,20030717,204000,980,980,979,979
SPXUSD,20030717,204100,980,980,979,979
SPXUSD,20030717,204200,980,980,980,980
SPXUSD,20030717,204300,981,981,980,980
SPXUSD,20030717,204400,980,981,979,979
SPXUSD,20030717,204500,980,981,980,981
SPXUSD,20030717,204600,981,981,980,980
SPXUSD,20030717,204700,981,981,980,980
SPXUSD,20030717,204800,980,981,979,981
SPXUSD,20030717,204900,980,980,980,980
SPXUSD,20030717,205000,980,980,980,980
SPXUSD,20030717,205100,980,981,980,980
SPXUSD,20030717,205200,979,979,979,979
SPXUSD,20030717,205300,979,979,978,979
SPXUSD,20030717,205400,979,980,979,979
SPXUSD,20030717,205500,979,980,978,980
SPXUSD,20030717,205600,980,981,979,981
SPXUSD,20030717,205700,979,981,979,981
SPXUSD,20030717,205800,980,980,979,979
SPXUSD,20030717,205900,980,980,980,980
SPXUSD,20030717,210000,980,981,979,980
SPXUSD,20030717,210100,981,981,980,981
SPXUSD,20030717,210200,980,980,980,980
SPXUSD,20030717,210300,980,981,980,980
SPXUSD,20030717,210400,980,981,980,980
SPXUSD,20030717,210500,981,981,979,980
SPXUSD,20030717,210600,981,981,980,980
SPXUSD,20030717,210700,980,981,980,981
SPXUSD,20030717,210800,981,981,980,980
SPXUSD,20030717,210900,981,981,980,980
SPXUSD,20030717,211000,980,981,980,980
SPXUSD,20030717,211100,980,980,980,980
SPXUSD,20030717,211200,980,981,979,979
SPXUSD,20030717,211300,981,981,979,980
SPXUSD,20030717,211400,980,980,979,979
SPXUSD,20030717,213000,980,980,978,980
SPXUSD,20030717,213100,980,980,978,979
SPXUSD,20030717,213300,979,980,978,978
SPXUSD,20030717,213400,979,980,978,980
SPXUSD,20030717,213500,979,980,978,980
SPXUSD,20030717,213600,979,979,978,978
SPXUSD,20030717,213700,978,980,978,979
SPXUSD,20030717,213800,979,979,979,979
SPXUSD,20030717,213900,979,979,979,979
SPXUSD,20030717,214000,979,979,979,979
SPXUSD,20030717,214100,980,980,980,980
SPXUSD,20030717,214200,979,980,979,980
SPXUSD,20030717,214400,979,979,978,979
SPXUSD,20030717,214500,980,980,979,979
SPXUSD,20030717,214600,980,980,980,980
SPXUSD,20030717,214700,980,980,980,980
SPXUSD,20030717,214800,979,980,979,980
SPXUSD,20030717,214900,980,980,980,980
SPXUSD,20030717,215000,979,980,979,980
SPXUSD,20030717,215100,979,980,979,979
SPXUSD,20030717,215200,979,980,979,979
SPXUSD,20030717,215300,979,980,979,980
SPXUSD,20030717,215400,980,980,979,980
SPXUSD,20030717,215600,980,980,980,980
SPXUSD,20030717,215700,980,980,980,980
SPXUSD,20030717,215800,980,980,979,979
SPXUSD,20030717,220000,979,980,979,980
SPXUSD,20030717,220100,981,981,980,980
SPXUSD,20030717,220200,981,981,980,980
SPXUSD,20030717,220300,981,981,979,980
SPXUSD,20030717,220400,980,981,979,981
SPXUSD,20030717,220500,980,981,979,979
SPXUSD,20030717,220600,980,981,980,981
SPXUSD,20030717,220900,981,981,981,981
SPXUSD,20030717,221000,980,981,980,981
SPXUSD,20030717,221100,980,981,979,981
SPXUSD,20030717,221200,980,980,979,980
SPXUSD,20030717,221300,980,980,980,980
SPXUSD,20030717,221400,980,980,979,979
SPXUSD,20030717,221500,979,980,978,979
SPXUSD,20030717,221600,978,979,978,979
SPXUSD,20030717,221700,980,980,978,978
SPXUSD,20030717,222000,978,980,978,980
SPXUSD,20030717,222100,979,980,979,979
SPXUSD,20030717,222200,980,980,979,980
SPXUSD,20030717,222300,979,980,978,978
SPXUSD,20030717,222400,978,979,977,978
SPXUSD,20030717,222500,978,978,977,978
SPXUSD,20030717,222600,978,979,977,977
SPXUSD,20030717,222700,977,978,977,978
SPXUSD,20030717,222800,978,978,978,978
SPXUSD,20030717,222900,977,978,977,978
SPXUSD,20030717,223000,978,978,977,977
SPXUSD,20030717,223100,978,978,977,977
SPXUSD,20030717,223200,978,978,977,977
SPXUSD,20030717,223300,977,979,977,979
SPXUSD,20030717,223400,978,978,978,978
SPXUSD,20030717,223600,977,977,977,977
SPXUSD,20030717,223700,977,977,977,977
SPXUSD,20030717,223800,978,978,977,978
SPXUSD,20030717,223900,977,978,977,978
SPXUSD,20030717,224000,978,978,978,978
SPXUSD,20030717,224100,978,978,978,978
SPXUSD,20030717,224200,977,977,977,977
SPXUSD,20030717,224300,977,977,976,977
SPXUSD,20030717,224500,976,977,976,977
SPXUSD,20030717,224600,978,978,977,977
SPXUSD,20030717,224700,978,978,977,977
SPXUSD,20030717,224800,977,977,976,976
SPXUSD,20030717,224900,978,978,977,977
SPXUSD,20030717,225000,976,978,976,978
SPXUSD,20030717,225100,978,978,977,977
SPXUSD,20030717,225200,978,978,976,978
SPXUSD,20030717,225300,976,976,976,976
SPXUSD,20030717,225600,978,978,977,977
SPXUSD,20030717,225700,977,977,977,977
SPXUSD,20030717,225800,977,977,977,977
SPXUSD,20030717,225900,977,978,977,978
NDQUSD,20030717,000200,1282,1283,1282,1283
NDQUSD,20030717,001100,1283,1283,1282,1282
NDQUSD,20030717,001300,1283,1284,1283,1283
NDQUSD,20030717,001800,1283,1283,1282,1283
NDQUSD,20030717,001900,1284,1284,1283,1283
NDQUSD,20030717,002300,1283,1283,1283,1283
NDQUSD,20030717,002400,1282,1283,1282,1282
NDQUSD,20030717,002600,1282,1283,1282,1282
NDQUSD,20030717,003500,1283,1283,1282,1282
NDQUSD,20030717,003600,1283,1283,1282,1282
NDQUSD,20030717,003800,1283,1283,1282,1282
NDQUSD,20030717,003900,1283,1283,1282,1283
NDQUSD,20030717,004000,1283,1283,1282,1283
NDQUSD,20030717,004100,1283,1283,1282,1283
NDQUSD,20030717,004400,1283,1283,1282,1282
NDQUSD,20030717,005300,1282,1282,1282,1282
NDQUSD,20030717,005800,1282,1283,1282,1282
NDQUSD,20030717,005900,1282,1282,1282,1282
NDQUSD,20030717,010100,1283,1283,1282,1282
NDQUSD,20030717,010200,1282,1283,1282,1283
NDQUSD,20030717,010300,1282,1283,1282,1283
NDQUSD,20030717,010400,1282,1282,1282,1282
NDQUSD,20030717,010500,1282,1283,1281,1282
NDQUSD,20030717,010600,1281,1282,1281,1282
NDQUSD,20030717,010700,1282,1283,1282,1283
NDQUSD,20030717,010900,1282,1282,1281,1282
NDQUSD,20030717,011600,1282,1283,1282,1282
NDQUSD,20030717,011800,1283,1283,1283,1283
NDQUSD,20030717,012100,1283,1283,1282,1283
NDQUSD,20030717,012200,1282,1282,1281,1282
NDQUSD,20030717,012300,1283,1283,1281,1281
NDQUSD,20030717,012600,1282,1282,1282,1282
NDQUSD,20030717,012900,1282,1282,1280,1281
NDQUSD,20030717,013000,1282,1283,1280,1280
NDQUSD,20030717,013100,1282,1282,1281,1281
NDQUSD,20030717,013200,1282,1282,1281,1282
NDQUSD,20030717,013300,1282,1282,1280,1280
NDQUSD,20030717,013400,1282,1282,1280,1281
NDQUSD,20030717,013500,1281,1281,1280,1281
NDQUSD,20030717,013600,1281,1281,1281,1281
NDQUSD,20030717,013700,1282,1282,1280,1280
NDQUSD,20030717,013800,1282,1282,1281,1282
NDQUSD,20030717,014600,1282,1282,1282,1282
NDQUSD,20030717,014800,1281,1282,1281,1282
NDQUSD,20030717,015000,1281,1283,1281,1281
NDQUSD,20030717,015200,1283,1283,1282,1282
NDQUSD,20030717,015300,1282,1282,1282,1282
NDQUSD,20030717,015500,1281,1283,1281,1282
NDQUSD,20030717,015600,1281,1282,1281,1282
NDQUSD,20030717,015700,1281,1282,1281,1282
NDQUSD,20030717,015900,1283,1283,1282,1282
NDQUSD,20030717,020200,1282,1283,1282,1283
NDQUSD,20030717,020600,1282,1282,1282,1282
NDQUSD,20030717,021000,1282,1282,1282,1282
NDQUSD,20030717,021100,1283,1283,1282,1283
NDQUSD,20030717,021300,1282,1283,1282,1283
NDQUSD,20030717,021500,1282,1283,1282,1283
NDQUSD,20030717,022500,1282,1282,1282,1282
NDQUSD,20030717,022600,1283,1283,1282,1282
NDQUSD,20030717,022800,1283,1283,1283,1283
NDQUSD,20030717,023200,1282,1283,1282,1283
NDQUSD,20030717,023700,1283,1283,1282,1282
NDQUSD,20030717,023800,1282,1282,1282,1282
NDQUSD,20030717,023900,1282,1282,1282,1282
NDQUSD,20030717,024500,1282,1283,1282,1282
NDQUSD,20030717,024600,1283,1283,1282,1282
NDQUSD,20030717,024700,1282,1283,1282,1283
NDQUSD,20030717,024800,1282,1283,1282,1282
NDQUSD,20030717,025500,1281,1282,1281,1282
NDQUSD,20030717,025700,1282,1283,1282,1282
NDQUSD,20030717,025800,1283,1283,1282,1282
NDQUSD,20030717,025900,1281,1282,1281,1282
NDQUSD,20030717,040600,1283,1283,1283,1283
NDQUSD,20030717,040700,1282,1283,1282,1282
NDQUSD,20030717,040800,1282,1282,1282,1282
NDQUSD,20030717,040900,1283,1283,1282,1282
NDQUSD,20030717,041000,1283,1283,1282,1283
NDQUSD,20030717,041500,1282,1283,1282,1283
NDQUSD,20030717,041800,1281,1283,1281,1283
NDQUSD,20030717,042000,1282,1283,1282,1282
NDQUSD,20030717,042100,1283,1283,1282,1282
NDQUSD,20030717,042400,1282,1283,1282,1282
NDQUSD,20030717,043200,1282,1282,1281,1281
NDQUSD,20030717,043300,1282,1282,1281,1281
NDQUSD,20030717,043400,1282,1282,1281,1281
NDQUSD,20030717,043700,1283,1283,1282,1282
NDQUSD,20030717,044600,1282,1282,1281,1281
NDQUSD,20030717,044900,1283,1283,1282,1282
NDQUSD,20030717,045500,1282,1283,1281,1281
NDQUSD,20030717,045700,1283,1283,1281,1281
NDQUSD,20030717,050600,1282,1283,1282,1283
NDQUSD,20030717,050700,1282,1282,1282,1282
NDQUSD,20030717,050800,1282,1283,1282,1283
NDQUSD,20030717,051300,1282,1283,1282,1282
NDQUSD,20030717,051500,1282,1283,1282,1283
NDQUSD,20030717,051600,1282,1283,1282,1282
NDQUSD,20030717,051800,1282,1283,1282,1283
NDQUSD,20030717,052500,1283,1283,1281,1281
NDQUSD,20030717,053700,1282,1284,1282,1284
NDQUSD,20030717,053800,1282,1283,1282,1282
NDQUSD,20030717,053900,1282,1283,1282,1283
NDQUSD,20030717,054000,1283,1283,1282,1282
NDQUSD,20030717,054100,1283,1283,1282,1283
NDQUSD,20030717,054300,1282,1283,1282,1283
NDQUSD,20030717,054500,1282,1284,1282,1284
NDQUSD,20030717,054600,1282,1282,1282,1282
NDQUSD,20030717,054700,1282,1283,1282,1282
NDQUSD,20030717,054800,1283,1283,1282,1282
NDQUSD,20030717,055000,1283,1283,1282,1282
NDQUSD,20030717,055600,1281,1283,1281,1282
NDQUSD,20030717,055900,1283,1283,1282,1282
NDQUSD,20030717,060700,1282,1283,1281,1281
NDQUSD,20030717,060800,1282,1283,1282,1282
NDQUSD,20030717,061200,1282,1283,1282,1283
NDQUSD,20030717,061500,1283,1283,1282,1282
NDQUSD,20030717,062100,1282,1283,1282,1282
NDQUSD,20030717,062200,1283,1283,1283,1283
NDQUSD,20030717,062700,1282,1283,1282,1282
NDQUSD,20030717,062800,1283,1283,1282,1282
NDQUSD,20030717,063200,1282,1283,1282,1283
NDQUSD,20030717,063300,1282,1283,1281,1281
NDQUSD,20030717,063500,1282,1283,1282,1283
NDQUSD,20030717,063600,1281,1282,1281,1282
NDQUSD,20030717,063700,1282,1283,1282,1283
NDQUSD,20030717,063800,1282,1283,1282,1283
NDQUSD,20030717,063900,1281,1282,1281,1281
NDQUSD,20030717,064200,1282,1283,1282,1283
NDQUSD,20030717,064300,1283,1284,1283,1283
NDQUSD,20030717,064700,1282,1283,1282,1283
NDQUSD,20030717,064900,1283,1283,1282,1282
NDQUSD,20030717,065200,1283,1283,1282,1282
NDQUSD,20030717,065900,1283,1284,1283,1284
NDQUSD,20030717,070000,1282,1284,1282,1282
NDQUSD,20030717,070400,1283,1284,1283,1284
NDQUSD,20030717,070500,1282,1284,1282,1283
NDQUSD,20030717,070700,1283,1284,1282,1282
NDQUSD,20030717,070800,1282,1282,1282,1282
NDQUSD,20030717,070900,1283,1283,1282,1282
NDQUSD,20030717,071000,1281,1282,1281,1282
NDQUSD,20030717,071100,1284,1284,1282,1282
NDQUSD,20030717,072200,1282,1283,1282,1283
NDQUSD,20030717,072300,1283,1283,1282,1283
NDQUSD,20030717,072400,1283,1284,1283,1284
NDQUSD,20030717,072500,1282,1283,1282,1283
NDQUSD,20030717,072600,1283,1283,1282,1283
NDQUSD,20030717,072700,1282,1283,1282,1282
NDQUSD,20030717,072800,1282,1283,1282,1283
NDQUSD,20030717,072900,1283,1283,1283,1283
NDQUSD,20030717,073000,1283,1283,1282,1282
NDQUSD,20030717,073100,1283,1284,1282,1282
NDQUSD,20030717,073200,1283,1283,1283,1283
NDQUSD,20030717,073300,1283,1284,1283,1283
NDQUSD,20030717,073400,1282,1283,1282,1283
NDQUSD,20030717,073500,1281,1283,1281,1283
NDQUSD,20030717,073700,1283,1284,1283,1284
NDQUSD,20030717,074000,1283,1283,1281,1281
NDQUSD,20030717,074200,1282,1283,1282,1282
NDQUSD,20030717,074300,1281,1283,1281,1283
NDQUSD,20030717,074400,1282,1283,1282,1283
NDQUSD,20030717,074500,1283,1283,1282,1283
NDQUSD,20030717,074700,1281,1282,1281,1282
NDQUSD,20030717,074900,1283,1283,1281,1281
NDQUSD,20030717,075000,1281,1282,1281,1281
NDQUSD,20030717,075100,1282,1282,1280,1281
NDQUSD,20030717,075200,1280,1280,1280,1280
NDQUSD,20030717,075300,1280,1282,1280,1280
NDQUSD,20030717,075400,1281,1282,1281,1282
NDQUSD,20030717,075500,1282,1282,1281,1281
NDQUSD,20030717,075700,1280,1281,1280,1281
NDQUSD,20030717,075800,1280,1281,1280,1280
NDQUSD,20030717,075900,1281,1281,1280,1280
NDQUSD,20030717,080000,1281,1281,1280,1280
NDQUSD,20030717,080500,1280,1282,1280,1281
NDQUSD,20030717,080600,1281,1282,1281,1281
NDQUSD,20030717,080700,1282,1283,1282,1283
NDQUSD,20030717,080800,1281,1282,1280,1281
NDQUSD,20030717,080900,1281,1281,1281,1281
NDQUSD,20030717,081100,1281,1281,1280,1280
NDQUSD,20030717,081200,1282,1282,1279,1279
NDQUSD,20030717,081300,1280,1280,1280,1280
NDQUSD,20030717,081400,1281,1281,1279,1279
NDQUSD,20030717,081500,1281,1281,1280,1280
NDQUSD,20030717,081600,1281,1282,1280,1280
NDQUSD,20030717,081700,1282,1282,1281,1281
NDQUSD,20030717,081800,1281,1281,1279,1279
NDQUSD,20030717,081900,1280,1280,1279,1279
NDQUSD,20030717,082000,1280,1281,1280,1281
NDQUSD,20030717,082100,1281,1281,1280,1280
NDQUSD,20030717,082200,1281,1281,1281,1281
NDQUSD,20030717,082400,1281,1281,1281,1281
NDQUSD,20030717,082500,1281,1282,1281,1282
NDQUSD,20030717,082600,1282,1282,1282,1282
NDQUSD,20030717,082800,1283,1283,1282,1282
NDQUSD,20030717,082900,1282,1283,1282,1283
NDQUSD,20030717,083100,1282,1284,1282,1284
NDQUSD,20030717,083200,1284,1284,1284,1284
NDQUSD,20030717,083300,1283,1283,1282,1282
NDQUSD,20030717,083400,1283,1283,1282,1282
NDQUSD,20030717,083500,1283,1283,1282,1282
NDQUSD,20030717,083700,1282,1282,1282,1282
NDQUSD,20030717,083900,1283,1284,1283,1283
NDQUSD,20030717,084000,1284,1284,1282,1282
NDQUSD,20030717,084100,1283,1284,1282,1282
NDQUSD,20030717,084200,1284,1284,1282,1284
NDQUSD,20030717,084300,1282,1282,1281,1281
NDQUSD,20030717,084400,1282,1282,1281,1281
NDQUSD,20030717,084500,1280,1282,1280,1281
NDQUSD,20030717,084600,1280,1281,1280,1281
NDQUSD,20030717,084700,1281,1281,1280,1281
NDQUSD,20030717,085000,1281,1281,1280,1280
NDQUSD,20030717,085200,1280,1281,1280,1281
NDQUSD,20030717,085300,1280,1280,1280,1280
NDQUSD,20030717,085400,1280,1280,1279,1279
NDQUSD,20030717,085500,1280,1281,1280,1281
NDQUSD,20030717,085600,1281,1281,1280,1280
NDQUSD,20030717,085700,1280,1280,1280,1280
NDQUSD,20030717,090000,1280,1280,1280,1280
NDQUSD,20030717,090100,1279,1280,1278,1280
NDQUSD,20030717,090200,1279,1279,1277,1277
NDQUSD,20030717,090300,1278,1278,1274,1276
NDQUSD,20030717,090400,1276,1277,1273,1273
NDQUSD,20030717,090500,1274,1275,1274,1275
NDQUSD,20030717,090600,1274,1275,1274,1274
NDQUSD,20030717,090700,1274,1275,1274,1275
NDQUSD,20030717,090800,1274,1275,1273,1273
NDQUSD,20030717,090900,1274,1275,1274,1275
NDQUSD,20030717,091000,1275,1275,1274,1275
NDQUSD,20030717,091100,1275,1276,1274,1276
NDQUSD,20030717,091200,1276,1276,1275,1275
NDQUSD,20030717,091300,1275,1276,1275,1276
NDQUSD,20030717,091400,1276,1276,1274,1274
NDQUSD,20030717,091500,1276,1276,1275,1276
NDQUSD,20030717,091600,1275,1276,1275,1276
NDQUSD,20030717,091700,1276,1277,1274,1276
NDQUSD,20030717,091900,1274,1276,1274,1276
NDQUSD,20030717,092000,1275,1276,1274,1274
NDQUSD,20030717,092100,1274,1276,1274,1274
NDQUSD,20030717,092300,1275,1275,1273,1273
NDQUSD,20030717,092400,1273,1274,1273,1273
NDQUSD,20030717,092500,1271,1273,1271,1272
NDQUSD,20030717,092600,1270,1272,1270,1272
NDQUSD,20030717,092700,1272,1272,1271,1272
NDQUSD,20030717,092900,1273,1273,1272,1272
NDQUSD,20030717,093000,1273,1273,1272,1272
NDQUSD,20030717,093100,1273,1274,1272,1273
NDQUSD,20030717,093200,1273,1274,1273,1273
NDQUSD,20030717,093300,1273,1273,1273,1273
NDQUSD,20030717,093400,1272,1272,1270,1271
NDQUSD,20030717,093500,1271,1271,1270,1270
NDQUSD,20030717,093600,1271,1271,1270,1270
NDQUSD,20030717,093700,1272,1273,1271,1273
NDQUSD,20030717,093800,1272,1272,1271,1271
NDQUSD,20030717,094000,1271,1272,1270,1272
NDQUSD,20030717,094100,1271,1273,1271,1271
NDQUSD,20030717,094200,1272,1272,1272,1272
NDQUSD,20030717,094300,1271,1271,1271,1271
NDQUSD,20030717,094600,1271,1272,1271,1272
NDQUSD,20030717,094700,1272,1272,1271,1272
NDQUSD,20030717,094800,1270,1272,1270,1272
NDQUSD,20030717,094900,1271,1273,1271,1273
NDQUSD,20030717,095000,1273,1273,1271,1271
NDQUSD,20030717,095100,1273,1273,1272,1273
NDQUSD,20030717,095200,1273,1273,1271,1273
NDQUSD,20030717,095300,1271,1273,1271,1273
NDQUSD,20030717,095600,1271,1272,1270,1272
NDQUSD,20030717,095700,1272,1272,1272,1272
NDQUSD,20030717,095900,1272,1272,1270,1271
NDQUSD,20030717,100000,1271,1272,1271,1272
NDQUSD,20030717,100100,1271,1271,1271,1271
NDQUSD,20030717,100200,1270,1271,1270,1270
NDQUSD,20030717,100300,1271,1271,1269,1270
NDQUSD,20030717,100400,1269,1270,1269,1270
NDQUSD,20030717,100500,1270,1271,1270,1271
NDQUSD,20030717,100600,1270,1270,1270,1270
NDQUSD,20030717,100700,1271,1271,1269,1270
NDQUSD,20030717,100800,1271,1271,1269,1269
NDQUSD,20030717,100900,1271,1271,1269,1270
NDQUSD,20030717,101000,1270,1270,1268,1269
NDQUSD,20030717,101100,1269,1269,1268,1269
NDQUSD,20030717,101200,1269,1269,1269,1269
NDQUSD,20030717,101300,1270,1270,1270,1270
NDQUSD,20030717,101400,1270,1270,1269,1269
NDQUSD,20030717,101500,1270,1270,1270,1270
NDQUSD,20030717,101600,1269,1270,1269,1269
NDQUSD,20030717,101700,1270,1270,1269,1270
NDQUSD,20030717,101800,1271,1271,1269,1269
NDQUSD,20030717,101900,1269,1271,1269,1270
NDQUSD,20030717,102000,1269,1269,1268,1268
NDQUSD,20030717,102100,1270,1270,1269,1270
NDQUSD,20030717,102200,1271,1271,1270,1270
NDQUSD,20030717,102300,1271,1271,1271,1271
NDQUSD,20030717,102400,1271,1271,1271,1271
NDQUSD,20030717,102500,1271,1271,1270,1270
NDQUSD,20030717,102600,1271,1271,1270,1270
NDQUSD,20030717,102900,1271,1271,1271,1271
NDQUSD,20030717,103000,1271,1271,1270,1270
NDQUSD,20030717,103100,1270,1271,1270,1271
NDQUSD,20030717,103200,1271,1273,1271,1273
NDQUSD,20030717,103300,1272,1273,1272,1273
NDQUSD,20030717,103400,1273,1273,1272,1272
NDQUSD,20030717,103500,1272,1273,1272,1272
NDQUSD,20030717,103600,1273,1273,1271,1271
NDQUSD,20030717,103700,1270,1271,1270,1271
NDQUSD,20030717,103800,1271,1272,1270,1270
NDQUSD,20030717,103900,1271,1271,1270,1271
NDQUSD,20030717,104200,1272,1272,1271,1271
NDQUSD,20030717,104300,1271,1271,1270,1270
NDQUSD,20030717,104700,1270,1270,1269,1269
NDQUSD,20030717,104800,1270,1270,1270,1270
NDQUSD,20030717,105000,1270,1270,1269,1270
NDQUSD,20030717,105100,1269,1270,1269,1270
NDQUSD,20030717,105200,1269,1271,1268,1269
NDQUSD,20030717,105300,1271,1271,1268,1270
NDQUSD,20030717,105400,1269,1270,1268,1269
NDQUSD,20030717,105500,1269,1270,1268,1269
NDQUSD,20030717,105600,1270,1270,1269,1269
NDQUSD,20030717,105800,1269,1270,1268,1270
NDQUSD,20030717,105900,1269,1269,1268,1268
NDQUSD,20030717,110000,1268,1269,1268,1269
NDQUSD,20030717,110100,1269,1269,1268,1268
NDQUSD,20030717,110200,1270,1270,1268,1269
NDQUSD,20030717,110300,1267,1269,1267,1268
NDQUSD,20030717,110400,1268,1268,1268,1268
NDQUSD,20030717,110600,1268,1269,1268,1269
NDQUSD,20030717,110700,1269,1269,1268,1268
NDQUSD,20030717,110800,1268,1270,1268,1270
NDQUSD,20030717,110900,1269,1269,1268,1268
NDQUSD,20030717,111000,1267,1267,1265,1266
NDQUSD,20030717,111100,1265,1266,1265,1266
NDQUSD,20030717,111200,1266,1266,1265,1265
NDQUSD,20030717,111300,1266,1266,1266,1266
NDQUSD,20030717,111400,1267,1267,1266,1267
NDQUSD,20030717,111500,1266,1268,1266,1268
NDQUSD,20030717,111600,1269,1269,1267,1267
NDQUSD,20030717,111700,1268,1268,1267,1267
NDQUSD,20030717,111800,1268,1268,1268,1268
NDQUSD,20030717,111900,1268,1269,1268,1268
NDQUSD,20030717,112100,1268,1269,1267,1268
NDQUSD,20030717,112200,1267,1269,1267,1269
NDQUSD,20030717,112300,1269,1269,1268,1268
NDQUSD,20030717,112400,1268,1269,1268,1268
NDQUSD,20030717,112500,1270,1271,1268,1271
NDQUSD,20030717,112600,1271,1271,1269,1269
NDQUSD,20030717,112700,1269,1272,1269,1271
NDQUSD,20030717,112800,1270,1270,1268,1270
NDQUSD,20030717,112900,1270,1270,1268,1268
NDQUSD,20030717,113000,1270,1270,1269,1269
NDQUSD,20030717,113100,1268,1270,1268,1270
NDQUSD,20030717,113200,1270,1270,1269,1270
NDQUSD,20030717,113300,1269,1270,1269,1270
NDQUSD,20030717,113500,1268,1269,1268,1268
NDQUSD,20030717,113600,1268,1269,1268,1269
NDQUSD,20030717,113700,1268,1268,1266,1267
NDQUSD,20030717,113800,1266,1269,1266,1269
NDQUSD,20030717,113900,1269,1269,1267,1269
NDQUSD,20030717,114000,1268,1268,1268,1268
NDQUSD,20030717,114100,1268,1268,1266,1268
NDQUSD,20030717,114200,1267,1270,1267,1269
NDQUSD,20030717,114300,1270,1271,1269,1269
NDQUSD,20030717,114400,1269,1269,1268,1268
NDQUSD,20030717,114500,1269,1270,1269,1270
NDQUSD,20030717,114600,1269,1269,1269,1269
NDQUSD,20030717,114800,1269,1270,1269,1270
NDQUSD,20030717,114900,1269,1270,1269,1270
NDQUSD,20030717,115000,1269,1270,1269,1269
NDQUSD,20030717,115100,1269,1270,1269,1270
NDQUSD,20030717,115200,1270,1271,1269,1269
NDQUSD,20030717,115300,1270,1270,1270,1270
NDQUSD,20030717,115400,1271,1271,1269,1270
NDQUSD,20030717,115500,1269,1269,1268,1268
NDQUSD,20030717,115700,1269,1270,1269,1270
NDQUSD,20030717,115800,1269,1269,1269,1269
NDQUSD,20030717,115900,1270,1271,1270,1271
NDQUSD,20030717,120000,1270,1271,1270,1271
NDQUSD,20030717,120100,1270,1272,1270,1272
NDQUSD,20030717,120200,1272,1272,1272,1272
NDQUSD,20030717,120300,1273,1273,1273,1273
NDQUSD,20030717,120400,1273,1273,1271,1271
NDQUSD,20030717,120500,1272,1272,1270,1271
NDQUSD,20030717,120600,1272,1272,1270,1272
NDQUSD,20030717,120700,1271,1272,1270,1272
NDQUSD,20030717,120800,1271,1272,1270,1272
NDQUSD,20030717,120900,1272,1272,1271,1271
NDQUSD,20030717,121000,1272,1273,1272,1272
NDQUSD,20030717,121200,1270,1272,1270,1272
NDQUSD,20030717,121300,1271,1272,1271,1272
NDQUSD,20030717,121400,1272,1272,1272,1272
NDQUSD,20030717,121500,1272,1272,1271,1271
NDQUSD,20030717,121600,1271,1271,1271,1271
NDQUSD,20030717,121700,1270,1272,1270,1271
NDQUSD,20030717,121800,1272,1272,1271,1271
NDQUSD,20030717,121900,1271,1271,1270,1270
NDQUSD,20030717,122000,1270,1271,1270,1271
NDQUSD,20030717,122100,1272,1273,1271,1273
NDQUSD,20030717,122200,1271,1272,1271,1272
NDQUSD,20030717,122300,1272,1272,1271,1272
NDQUSD,20030717,122400,1272,1272,1271,1272
NDQUSD,20030717,122500,1272,1272,1272,1272
NDQUSD,20030717,122600,1272,1272,1272,1272
NDQUSD,20030717,122700,1271,1273,1271,1272
NDQUSD,20030717,122800,1271,1273,1271,1272
NDQUSD,20030717,122900,1273,1273,1271,1272
NDQUSD,20030717,123000,1273,1273,1271,1273
NDQUSD,20030717,123100,1274,1274,1272,1274
NDQUSD,20030717,123200,1274,1274,1272,1272
NDQUSD,20030717,123300,1272,1274,1272,1273
NDQUSD,20030717,123400,1273,1274,1273,1273
NDQUSD,20030717,123500,1274,1274,1271,1273
NDQUSD,20030717,123600,1273,1273,1273,1273
NDQUSD,20030717,123700,1274,1274,1272,1273
NDQUSD,20030717,123800,1273,1273,1272,1272
NDQUSD,20030717,123900,1272,1273,1271,1271
NDQUSD,20030717,124000,1272,1273,1272,1272
NDQUSD,20030717,124200,1272,1273,1272,1273
NDQUSD,20030717,124300,1272,1274,1272,1273
NDQUSD,20030717,124400,1274,1274,1272,1272
NDQUSD,20030717,124500,1272,1273,1272,1272
NDQUSD,20030717,124600,1273,1274,1273,1274
NDQUSD,20030717,124700,1273,1275,1273,1275
NDQUSD,20030717,124800,1275,1275,1274,1274
NDQUSD,20030717,124900,1274,1274,1273,1273
NDQUSD,20030717,125000,1273,1274,1273,1273
NDQUSD,20030717,125100,1273,1274,1273,1273
NDQUSD,20030717,125200,1273,1274,1273,1274
NDQUSD,20030717,125300,1273,1274,1273,1274
NDQUSD,20030717,125400,1275,1275,1273,1273
NDQUSD,20030717,125500,1275,1275,1275,1275
NDQUSD,20030717,125600,1274,1274,1274,1274
NDQUSD,20030717,125700,1274,1274,1273,1273
NDQUSD,20030717,125900,1273,1275,1273,1275
NDQUSD,20030717,130000,1275,1275,1274,1274
NDQUSD,20030717,130100,1275,1275,1273,1273
NDQUSD,20030717,130200,1273,1274,1273,1274
NDQUSD,20030717,130300,1274,1275,1274,1274
NDQUSD,20030717,130400,1275,1276,1274,1274
NDQUSD,20030717,130500,1274,1276,1274,1276
NDQUSD,20030717,130600,1275,1275,1274,1274
NDQUSD,20030717,130700,1276,1276,1275,1275
NDQUSD,20030717,130800,1274,1276,1274,1276
NDQUSD,20030717,130900,1276,1276,1275,1276
NDQUSD,20030717,131000,1276,1276,1275,1275
NDQUSD,20030717,131100,1274,1276,1274,1274
NDQUSD,20030717,131200,1275,1275,1274,1274
NDQUSD,20030717,131300,1275,1275,1275,1275
NDQUSD,20030717,131400,1275,1275,1274,1274
NDQUSD,20030717,131500,1275,1275,1274,1274
NDQUSD,20030717,131600,1275,1276,1275,1275
NDQUSD,20030717,131700,1275,1276,1275,1276
NDQUSD,20030717,131800,1274,1274,1274,1274
NDQUSD,20030717,131900,1276,1276,1274,1274
NDQUSD,20030717,132000,1275,1275,1274,1274
NDQUSD,20030717,132100,1276,1276,1274,1274
NDQUSD,20030717,132200,1275,1275,1274,1274
NDQUSD,20030717,132300,1274,1275,1274,1274
NDQUSD,20030717,132400,1275,1275,1275,1275
NDQUSD,20030717,132500,1274,1276,1274,1275
NDQUSD,20030717,132600,1275,1275,1275,1275
NDQUSD,20030717,132700,1275,1275,1274,1275
NDQUSD,20030717,132800,1274,1274,1273,1274
NDQUSD,20030717,132900,1272,1274,1272,1273
NDQUSD,20030717,133000,1274,1278,1273,1278
NDQUSD,20030717,133100,1278,1278,1276,1276
NDQUSD,20030717,133200,1276,1277,1276,1276
NDQUSD,20030717,133300,1277,1278,1276,1276
NDQUSD,20030717,133400,1276,1276,1276,1276
NDQUSD,20030717,133500,1275,1277,1275,1277
NDQUSD,20030717,133600,1276,1276,1274,1275
NDQUSD,20030717,133700,1275,1277,1274,1275
NDQUSD,20030717,133800,1276,1276,1273,1273
NDQUSD,20030717,133900,1274,1275,1273,1274
NDQUSD,20030717,134000,1275,1275,1273,1273
NDQUSD,20030717,134100,1273,1274,1272,1273
NDQUSD,20030717,134200,1274,1275,1274,1275
NDQUSD,20030717,134300,1275,1277,1273,1277
NDQUSD,20030717,134400,1278,1279,1276,1279
NDQUSD,20030717,134500,1278,1279,1278,1279
NDQUSD,20030717,134600,1279,1279,1277,1277
NDQUSD,20030717,134700,1279,1279,1277,1278
NDQUSD,20030717,134800,1278,1278,1275,1276
NDQUSD,20030717,134900,1276,1277,1275,1275
NDQUSD,20030717,135000,1276,1277,1275,1277
NDQUSD,20030717,135100,1276,1276,1275,1276
NDQUSD,20030717,135200,1277,1277,1274,1277
NDQUSD,20030717,135300,1276,1278,1276,1278
NDQUSD,20030717,135400,1278,1279,1276,1277
NDQUSD,20030717,135500,1278,1278,1276,1276
NDQUSD,20030717,135600,1276,1278,1276,1277
NDQUSD,20030717,135700,1279,1279,1275,1276
NDQUSD,20030717,135800,1276,1280,1276,1278
NDQUSD,20030717,135900,1278,1279,1277,1279
NDQUSD,20030717,140000,1279,1280,1279,1279
NDQUSD,20030717,140100,1279,1279,1278,1278
NDQUSD,20030717,140200,1278,1278,1276,1276
NDQUSD,20030717,140300,1277,1277,1274,1274
NDQUSD,20030717,140400,1273,1274,1273,1273
NDQUSD,20030717,140500,1275,1275,1271,1271
NDQUSD,20030717,140600,1272,1273,1269,1270
NDQUSD,20030717,140700,1271,1271,1268,1270
NDQUSD,20030717,140800,1269,1271,1269,1271
NDQUSD,20030717,140900,1270,1271,1268,1270
NDQUSD,20030717,141000,1269,1269,1268,1268
NDQUSD,20030717,141100,1269,1269,1268,1268
NDQUSD,20030717,141200,1267,1269,1267,1267
NDQUSD,20030717,141300,1267,1268,1266,1267
NDQUSD,20030717,141400,1268,1270,1268,1268
NDQUSD,20030717,141500,1269,1269,1268,1268
NDQUSD,20030717,141600,1269,1269,1268,1269
NDQUSD,20030717,141700,1268,1268,1265,1265
NDQUSD,20030717,141800,1266,1266,1264,1264
NDQUSD,20030717,141900,1265,1265,1263,1265
NDQUSD,20030717,142000,1264,1265,1264,1265
NDQUSD,20030717,142100,1264,1267,1264,1267
NDQUSD,20030717,142200,1266,1267,1265,1266
NDQUSD,20030717,142300,1267,1267,1265,1266
NDQUSD,20030717,142400,1266,1267,1264,1266
NDQUSD,20030717,142500,1265,1266,1264,1265
NDQUSD,20030717,142600,1265,1267,1264,1266
NDQUSD,20030717,142700,1266,1266,1263,1265
NDQUSD,20030717,142800,1265,1266,1265,1265
NDQUSD,20030717,142900,1266,1267,1266,1267
NDQUSD,20030717,143000,1266,1268,1266,1266
NDQUSD,20030717,143100,1266,1267,1266,1267
NDQUSD,20030717,143200,1267,1268,1265,1267
NDQUSD,20030717,143300,1266,1267,1266,1267
NDQUSD,20030717,143400,1267,1267,1264,1264
NDQUSD,20030717,143500,1266,1266,1265,1265
NDQUSD,20030717,143600,1264,1266,1264,1265
NDQUSD,20030717,143700,1264,1264,1263,1263
NDQUSD,20030717,143800,1263,1264,1261,1261
NDQUSD,20030717,143900,1262,1262,1261,1262
NDQUSD,20030717,144000,1261,1263,1261,1262
NDQUSD,20030717,144100,1262,1264,1262,1263
NDQUSD,20030717,144200,1263,1265,1263,1265
NDQUSD,20030717,144300,1265,1265,1263,1264
NDQUSD,20030717,144400,1265,1265,1263,1263
NDQUSD,20030717,144500,1265,1265,1263,1263
NDQUSD,20030717,144600,1263,1265,1263,1263
NDQUSD,20030717,144700,1264,1264,1263,1263
NDQUSD,20030717,144800,1264,1266,1264,1266
NDQUSD,20030717,144900,1266,1266,1264,1264
NDQUSD,20030717,145000,1266,1267,1266,1266
NDQUSD,20030717,145100,1265,1267,1265,1266
NDQUSD,20030717,145200,1264,1265,1264,1264
NDQUSD,20030717,145300,1263,1266,1263,1265
NDQUSD,20030717,145400,1264,1264,1262,1263
NDQUSD,20030717,145500,1263,1264,1262,1263
NDQUSD,20030717,145600,1264,1264,1262,1263
NDQUSD,20030717,145700,1263,1263,1263,1263
NDQUSD,20030717,145800,1263,1264,1262,1263
NDQUSD,20030717,145900,1265,1265,1264,1264
NDQUSD,20030717,150000,1265,1265,1264,1265
NDQUSD,20030717,150100,1264,1266,1264,1265
NDQUSD,20030717,150200,1265,1265,1264,1264
NDQUSD,20030717,150300,1263,1264,1262,1264
NDQUSD,20030717,150400,1262,1264,1262,1264
NDQUSD,20030717,150500,1265,1266,1265,1265
NDQUSD,20030717,150600,1265,1265,1264,1265
NDQUSD,20030717,150700,1266,1268,1266,1268
NDQUSD,20030717,150800,1267,1267,1266,1266
NDQUSD,20030717,150900,1266,1268,1266,1266
NDQUSD,20030717,151000,1267,1268,1267,1268
NDQUSD,20030717,151100,1267,1268,1265,1265
NDQUSD,20030717,151200,1267,1267,1266,1267
NDQUSD,20030717,151300,1266,1268,1265,1267
NDQUSD,20030717,151400,1265,1268,1265,1267
NDQUSD,20030717,151500,1267,1268,1267,1267
NDQUSD,20030717,151600,1268,1268,1266,1267
NDQUSD,20030717,151700,1267,1268,1266,1266
NDQUSD,20030717,151800,1266,1267,1266,1266
NDQUSD,20030717,151900,1266,1266,1266,1266
NDQUSD,20030717,152000,1267,1267,1266,1266
NDQUSD,20030717,152100,1267,1267,1265,1266
NDQUSD,20030717,152200,1265,1266,1265,1266
NDQUSD,20030717,152300,1266,1266,1265,1266
NDQUSD,20030717,152400,1265,1267,1265,1267
NDQUSD,20030717,152500,1268,1268,1266,1266
NDQUSD,20030717,152600,1266,1268,1266,1268
NDQUSD,20030717,152700,1266,1267,1266,1267
NDQUSD,20030717,152800,1266,1268,1266,1268
NDQUSD,20030717,152900,1266,1267,1266,1267
NDQUSD,20030717,153000,1267,1267,1265,1265
NDQUSD,20030717,153100,1265,1266,1265,1266
NDQUSD,20030717,153200,1265,1266,1264,1264
NDQUSD,20030717,153300,1264,1266,1264,1264
NDQUSD,20030717,153400,1265,1265,1263,1264
NDQUSD,20030717,153500,1265,1265,1264,1264
NDQUSD,20030717,153600,1265,1265,1264,1264
NDQUSD,20030717,153700,1264,1266,1264,1265
NDQUSD,20030717,153800,1264,1265,1264,1265
NDQUSD,20030717,153900,1265,1266,1265,1266
NDQUSD,20030717,154000,1265,1266,1264,1266
NDQUSD,20030717,154100,1266,1266,1265,1265
NDQUSD,20030717,154200,1266,1266,1264,1266
NDQUSD,20030717,154300,1265,1265,1264,1265
NDQUSD,20030717,154400,1264,1264,1263,1264
NDQUSD,20030717,154500,1265,1266,1265,1265
NDQUSD,20030717,154600,1266,1266,1264,1264
NDQUSD,20030717,154700,1265,1265,1265,1265
NDQUSD,20030717,154800,1265,1266,1265,1266
NDQUSD,20030717,154900,1267,1267,1266,1266
NDQUSD,20030717,155000,1266,1266,1265,1266
NDQUSD,20030717,155100,1266,1268,1266,1268
NDQUSD,20030717,155200,1268,1268,1266,1266
NDQUSD,20030717,155300,1266,1267,1266,1267
NDQUSD,20030717,155400,1267,1268,1267,1268
NDQUSD,20030717,155500,1267,1267,1266,1266
NDQUSD,20030717,155600,1267,1267,1266,1267
NDQUSD,20030717,155700,1267,1267,1265,1265
NDQUSD,20030717,155800,1266,1266,1264,1265
NDQUSD,20030717,155900,1265,1265,1265,1265
NDQUSD,20030717,160000,1265,1268,1264,1265
NDQUSD,20030717,160100,1266,1266,1263,1264
NDQUSD,20030717,160200,1263,1263,1262,1263
NDQUSD,20030717,160300,1264,1264,1261,1261
NDQUSD,20030717,160400,1261,1265,1261,1264
NDQUSD,20030717,160500,1263,1265,1263,1264
NDQUSD,20030717,160600,1263,1264,1262,1262
NDQUSD,20030717,160700,1262,1265,1261,1263
NDQUSD,20030717,160800,1263,1265,1263,1263
NDQUSD,20030717,160900,1262,1263,1262,1262
NDQUSD,20030717,161000,1264,1265,1263,1263
NDQUSD,20030717,161100,1264,1264,1262,1262
NDQUSD,20030717,161200,1262,1264,1262,1263
NDQUSD,20030717,161300,1262,1264,1262,1262
NDQUSD,20030717,161400,1263,1263,1262,1262
NDQUSD,20030717,161500,1264,1264,1262,1263
NDQUSD,20030717,161600,1262,1263,1262,1263
NDQUSD,20030717,161700,1263,1263,1262,1262
NDQUSD,20030717,161800,1263,1264,1261,1261
NDQUSD,20030717,161900,1263,1263,1261,1262
NDQUSD,20030717,162000,1262,1263,1259,1261
NDQUSD,20030717,162100,1261,1262,1260,1261
NDQUSD,20030717,162200,1260,1263,1260,1263
NDQUSD,20030717,162300,1262,1262,1260,1261
NDQUSD,20030717,162400,1262,1262,1260,1261
NDQUSD,20030717,162500,1261,1262,1261,1262
NDQUSD,20030717,162600,1262,1262,1261,1262
NDQUSD,20030717,162700,1262,1262,1261,1262
NDQUSD,20030717,162800,1262,1262,1260,1260
NDQUSD,20030717,162900,1261,1262,1261,1262
NDQUSD,20030717,163000,1261,1262,1260,1260
NDQUSD,20030717,163100,1260,1261,1260,1261
NDQUSD,20030717,163200,1261,1261,1259,1260
NDQUSD,20030717,163300,1260,1261,1258,1258
NDQUSD,20030717,163400,1258,1259,1257,1258
NDQUSD,20030717,163500,1258,1258,1256,1257
NDQUSD,20030717,163600,1256,1257,1256,1257
NDQUSD,20030717,163700,1257,1257,1256,1256
NDQUSD,20030717,163800,1257,1257,1257,1257
NDQUSD,20030717,163900,1256,1257,1254,1255
NDQUSD,20030717,164000,1254,1254,1253,1253
NDQUSD,20030717,164100,1253,1254,1252,1254
NDQUSD,20030717,164200,1254,1254,1252,1253
NDQUSD,20030717,164300,1254,1255,1253,1255
NDQUSD,20030717,164400,1254,1254,1251,1252
NDQUSD,20030717,164500,1253,1254,1252,1253
NDQUSD,20030717,164600,1253,1255,1253,1255
NDQUSD,20030717,164700,1254,1254,1253,1254
NDQUSD,20030717,164800,1255,1255,1253,1253
NDQUSD,20030717,164900,1253,1255,1253,1255
NDQUSD,20030717,165000,1255,1255,1254,1255
NDQUSD,20030717,165100,1255,1255,1254,1254
NDQUSD,20030717,165200,1254,1255,1252,1254
NDQUSD,20030717,165300,1253,1254,1253,1254
NDQUSD,20030717,165400,1252,1254,1251,1251
NDQUSD,20030717,165500,1251,1252,1250,1251
NDQUSD,20030717,165600,1252,1252,1250,1251
NDQUSD,20030717,165700,1252,1252,1251,1251
NDQUSD,20030717,165800,1252,1252,1250,1250
NDQUSD,20030717,165900,1251,1251,1249,1249
NDQUSD,20030717,170000,1250,1250,1249,1249
NDQUSD,20030717,170100,1250,1250,1248,1249
NDQUSD,20030717,170200,1251,1251,1249,1250
NDQUSD,20030717,170300,1250,1251,1249,1251
NDQUSD,20030717,170400,1251,1252,1251,1252
NDQUSD,20030717,170500,1252,1252,1251,1251
NDQUSD,20030717,170600,1251,1253,1251,1251
NDQUSD,20030717,170700,1252,1253,1252,1253
NDQUSD,20030717,170800,1252,1254,1252,1253
NDQUSD,20030717,170900,1254,1254,1254,1254
NDQUSD,20030717,171000,1254,1255,1254,1255
NDQUSD,20030717,171100,1255,1255,1253,1254
NDQUSD,20030717,171200,1253,1255,1253,1253
NDQUSD,20030717,171300,1253,1253,1253,1253
NDQUSD,20030717,171400,1254,1254,1252,1253
NDQUSD,20030717,171500,1253,1257,1253,1256
NDQUSD,20030717,171600,1256,1257,1255,1255
NDQUSD,20030717,171700,1256,1257,1256,1256
NDQUSD,20030717,171800,1256,1256,1255,1255
NDQUSD,20030717,171900,1254,1256,1254,1256
NDQUSD,20030717,172000,1256,1256,1254,1256
NDQUSD,20030717,172100,1256,1256,1255,1256
NDQUSD,20030717,172200,1255,1257,1255,1257
NDQUSD,20030717,172300,1256,1257,1255,1257
NDQUSD,20030717,172400,1256,1256,1255,1256
NDQUSD,20030717,172500,1255,1256,1255,1256
NDQUSD,20030717,172600,1256,1256,1255,1255
NDQUSD,20030717,172700,1256,1257,1256,1256
NDQUSD,20030717,172800,1257,1257,1255,1255
NDQUSD,20030717,172900,1256,1256,1254,1254
NDQUSD,20030717,173000,1255,1255,1254,1254
NDQUSD,20030717,173100,1253,1255,1253,1255
NDQUSD,20030717,173200,1254,1255,1254,1254
NDQUSD,20030717,173300,1254,1254,1253,1254
NDQUSD,20030717,173400,1253,1255,1253,1253
NDQUSD,20030717,173500,1252,1253,1252,1253
NDQUSD,20030717,173600,1253,1254,1252,1253
NDQUSD,20030717,173700,1253,1254,1252,1253
NDQUSD,20030717,173800,1253,1255,1252,1255
NDQUSD,20030717,173900,1254,1255,1253,1254
NDQUSD,20030717,174000,1254,1255,1254,1254
NDQUSD,20030717,174100,1253,1254,1253,1254
NDQUSD,20030717,174200,1255,1255,1255,1255
NDQUSD,20030717,174300,1254,1257,1254,1255
NDQUSD,20030717,174400,1256,1256,1255,1255
NDQUSD,20030717,174500,1255,1257,1255,1256
NDQUSD,20030717,174600,1256,1258,1255,1256
NDQUSD,20030717,174700,1257,1257,1255,1256
NDQUSD,20030717,174800,1257,1257,1255,1256
NDQUSD,20030717,174900,1256,1256,1256,1256
NDQUSD,20030717,175000,1256,1257,1256,1257
NDQUSD,20030717,175100,1256,1258,1256,1256
NDQUSD,20030717,175200,1256,1257,1256,1257
NDQUSD,20030717,175300,1258,1259,1257,1259
NDQUSD,20030717,175400,1257,1258,1256,1257
NDQUSD,20030717,175500,1258,1258,1257,1257
NDQUSD,20030717,175600,1259,1259,1257,1258
NDQUSD,20030717,175700,1257,1259,1257,1258
NDQUSD,20030717,175800,1258,1258,1257,1257
NDQUSD,20030717,175900,1257,1257,1257,1257
NDQUSD,20030717,180000,1258,1258,1256,1258
NDQUSD,20030717,180100,1257,1257,1256,1256
NDQUSD,20030717,180200,1257,1258,1255,1255
NDQUSD,20030717,180300,1256,1256,1256,1256
NDQUSD,20030717,180400,1256,1256,1254,1256
NDQUSD,20030717,180500,1255,1257,1254,1257
NDQUSD,20030717,180600,1256,1256,1256,1256
NDQUSD,20030717,180700,1255,1256,1255,1255
NDQUSD,20030717,180800,1256,1256,1255,1256
NDQUSD,20030717,180900,1256,1257,1256,1257
NDQUSD,20030717,181000,1257,1258,1256,1257
NDQUSD,20030717,181100,1257,1258,1255,1255
NDQUSD,20030717,181200,1255,1257,1255,1256
NDQUSD,20030717,181300,1256,1257,1256,1257
NDQUSD,20030717,181400,1258,1258,1258,1258
NDQUSD,20030717,181500,1258,1259,1257,1258
NDQUSD,20030717,181600,1257,1257,1256,1257
NDQUSD,20030717,181700,1258,1258,1256,1256
NDQUSD,20030717,181800,1256,1257,1256,1257
NDQUSD,20030717,181900,1256,1257,1255,1257
NDQUSD,20030717,182000,1255,1257,1255,1257
NDQUSD,20030717,182100,1256,1258,1256,1257
NDQUSD,20030717,182200,1258,1258,1255,1255
NDQUSD,20030717,182300,1255,1257,1255,1255
NDQUSD,20030717,182400,1255,1257,1255,1255
NDQUSD,20030717,182500,1256,1256,1255,1256
NDQUSD,20030717,182600,1255,1256,1255,1256
NDQUSD,20030717,182700,1255,1256,1255,1255
NDQUSD,20030717,182800,1256,1258,1256,1256
NDQUSD,20030717,182900,1257,1257,1256,1256
NDQUSD,20030717,183000,1256,1256,1255,1255
NDQUSD,20030717,183100,1255,1257,1255,1256
NDQUSD,20030717,183200,1255,1256,1254,1255
NDQUSD,20030717,183300,1254,1254,1254,1254
NDQUSD,20030717,183400,1255,1255,1255,1255
NDQUSD,20030717,183500,1255,1256,1254,1256
NDQUSD,20030717,183600,1256,1257,1255,1255
NDQUSD,20030717,183700,1256,1256,1255,1255
NDQUSD,20030717,183800,1256,1257,1256,1257
NDQUSD,20030717,183900,1256,1256,1255,1256
NDQUSD,20030717,184000,1255,1256,1255,1256
NDQUSD,20030717,184100,1255,1256,1254,1254
NDQUSD,20030717,184200,1254,1256,1254,1256
NDQUSD,20030717,184300,1257,1257,1254,1254
NDQUSD,20030717,184400,1255,1256,1253,1255
NDQUSD,20030717,184500,1255,1255,1253,1253
NDQUSD,20030717,184600,1254,1254,1252,1253
NDQUSD,20030717,184700,1252,1253,1251,1253
NDQUSD,20030717,184800,1252,1253,1252,1252
NDQUSD,20030717,184900,1251,1253,1251,1251
NDQUSD,20030717,185000,1252,1253,1251,1252
NDQUSD,20030717,185100,1253,1253,1250,1252
NDQUSD,20030717,185200,1251,1253,1250,1252
NDQUSD,20030717,185300,1252,1253,1252,1252
NDQUSD,20030717,185400,1251,1253,1249,1249
NDQUSD,20030717,185500,1249,1250,1249,1250
NDQUSD,20030717,185600,1250,1251,1249,1250
NDQUSD,20030717,185700,1251,1251,1249,1250
NDQUSD,20030717,185800,1248,1250,1248,1249
NDQUSD,20030717,185900,1248,1249,1248,1248
NDQUSD,20030717,190000,1248,1249,1248,1248
NDQUSD,20030717,190100,1248,1253,1248,1250
NDQUSD,20030717,190200,1252,1252,1251,1251
NDQUSD,20030717,190300,1251,1253,1251,1251
NDQUSD,20030717,190400,1251,1253,1251,1252
NDQUSD,20030717,190500,1252,1252,1251,1251
NDQUSD,20030717,190600,1252,1252,1251,1252
NDQUSD,20030717,190700,1250,1252,1250,1252
NDQUSD,20030717,190800,1252,1253,1251,1252
NDQUSD,20030717,190900,1251,1252,1251,1252
NDQUSD,20030717,191000,1252,1254,1252,1252
NDQUSD,20030717,191100,1253,1254,1251,1253
NDQUSD,20030717,191200,1253,1254,1251,1251
NDQUSD,20030717,191300,1251,1252,1251,1251
NDQUSD,20030717,191400,1251,1253,1251,1253
NDQUSD,20030717,191500,1253,1253,1252,1252
NDQUSD,20030717,191600,1253,1253,1251,1253
NDQUSD,20030717,191700,1254,1254,1253,1253
NDQUSD,20030717,191800,1252,1253,1252,1252
NDQUSD,20030717,191900,1254,1255,1253,1255
NDQUSD,20030717,192000,1255,1255,1253,1254
NDQUSD,20030717,192100,1254,1254,1253,1253
NDQUSD,20030717,192200,1253,1255,1253,1254
NDQUSD,20030717,192300,1255,1255,1253,1254
NDQUSD,20030717,192400,1254,1255,1252,1255
NDQUSD,20030717,192500,1254,1255,1253,1255
NDQUSD,20030717,192600,1254,1255,1254,1255
NDQUSD,20030717,192700,1254,1256,1254,1255
NDQUSD,20030717,192800,1255,1256,1255,1256
NDQUSD,20030717,192900,1257,1257,1255,1256
NDQUSD,20030717,193000,1257,1257,1255,1255
NDQUSD,20030717,193100,1256,1256,1255,1255
NDQUSD,20030717,193200,1256,1256,1254,1255
NDQUSD,20030717,193300,1256,1256,1255,1256
NDQUSD,20030717,193400,1256,1256,1254,1254
NDQUSD,20030717,193500,1254,1255,1253,1253
NDQUSD,20030717,193600,1253,1255,1253,1255
NDQUSD,20030717,193700,1253,1254,1252,1253
NDQUSD,20030717,193800,1252,1253,1252,1252
NDQUSD,20030717,193900,1253,1253,1252,1252
NDQUSD,20030717,194000,1252,1254,1252,1254
NDQUSD,20030717,194100,1254,1254,1252,1253
NDQUSD,20030717,194200,1253,1254,1253,1254
NDQUSD,20030717,194300,1254,1255,1253,1253
NDQUSD,20030717,194400,1254,1255,1254,1254
NDQUSD,20030717,194500,1254,1256,1253,1255
NDQUSD,20030717,194600,1254,1254,1254,1254
NDQUSD,20030717,194700,1254,1255,1254,1254
NDQUSD,20030717,194800,1254,1257,1254,1256
NDQUSD,20030717,194900,1256,1257,1255,1255
NDQUSD,20030717,195000,1256,1257,1254,1255
NDQUSD,20030717,195100,1256,1256,1255,1255
NDQUSD,20030717,195200,1256,1258,1256,1257
NDQUSD,20030717,195300,1257,1258,1256,1256
NDQUSD,20030717,195400,1257,1257,1256,1256
NDQUSD,20030717,195500,1257,1259,1256,1259
NDQUSD,20030717,195600,1259,1259,1258,1258
NDQUSD,20030717,195700,1258,1259,1258,1258
NDQUSD,20030717,195800,1258,1258,1255,1256
NDQUSD,20030717,195900,1256,1256,1253,1253
NDQUSD,20030717,200000,1254,1256,1254,1255
NDQUSD,20030717,200100,1256,1257,1254,1255
NDQUSD,20030717,200200,1254,1255,1253,1255
NDQUSD,20030717,200300,1254,1255,1254,1254
NDQUSD,20030717,200400,1254,1254,1251,1251
NDQUSD,20030717,200500,1252,1256,1252,1254
NDQUSD,20030717,200600,1254,1254,1253,1254
NDQUSD,20030717,200700,1254,1254,1253,1253
NDQUSD,20030717,200800,1254,1254,1253,1253
NDQUSD,20030717,200900,1252,1254,1252,1254
NDQUSD,20030717,201000,1253,1255,1253,1254
NDQUSD,20030717,201100,1254,1254,1253,1254
NDQUSD,20030717,201200,1254,1256,1253,1254
NDQUSD,20030717,201300,1253,1255,1253,1254
NDQUSD,20030717,201400,1254,1255,1252,1252
NDQUSD,20030717,204500,1259,1261,1257,1259
NDQUSD,20030717,204600,1260,1260,1259,1259
NDQUSD,20030717,204700,1258,1260,1258,1260
NDQUSD,20030717,204800,1259,1260,1258,1258
NDQUSD,20030717,204900,1259,1259,1256,1257
NDQUSD,20030717,205000,1258,1258,1258,1258
NDQUSD,20030717,205100,1257,1258,1256,1258
NDQUSD,20030717,205200,1257,1257,1257,1257
NDQUSD,20030717,205300,1258,1258,1257,1257
NDQUSD,20030717,205400,1257,1258,1257,1257
NDQUSD,20030717,205500,1257,1257,1257,1257
NDQUSD,20030717,205600,1257,1258,1257,1257
NDQUSD,20030717,205700,1257,1258,1257,1257
NDQUSD,20030717,205800,1259,1261,1259,1259
NDQUSD,20030717,205900,1259,1260,1258,1260
NDQUSD,20030717,210000,1259,1260,1258,1259
NDQUSD,20030717,210100,1259,1259,1258,1258
NDQUSD,20030717,210200,1258,1259,1258,1258
NDQUSD,20030717,210300,1258,1258,1258,1258
NDQUSD,20030717,210400,1258,1259,1257,1258
NDQUSD,20030717,210500,1257,1258,1257,1258
NDQUSD,20030717,210600,1257,1257,1256,1257
NDQUSD,20030717,210700,1256,1256,1254,1254
NDQUSD,20030717,210800,1254,1256,1254,1255
NDQUSD,20030717,210900,1256,1256,1254,1256
NDQUSD,20030717,211000,1255,1256,1254,1256
NDQUSD,20030717,211100,1256,1256,1255,1255
NDQUSD,20030717,211200,1256,1256,1256,1256
NDQUSD,20030717,211300,1257,1257,1256,1256
NDQUSD,20030717,211400,1255,1257,1255,1257
NDQUSD,20030717,211500,1257,1257,1255,1255
NDQUSD,20030717,211600,1257,1259,1257,1258
NDQUSD,20030717,211700,1257,1258,1257,1257
NDQUSD,20030717,211800,1257,1258,1257,1258
NDQUSD,20030717,211900,1257,1257,1256,1256
NDQUSD,20030717,212000,1256,1258,1256,1257
NDQUSD,20030717,212100,1257,1258,1257,1258
NDQUSD,20030717,212200,1257,1257,1256,1257
NDQUSD,20030717,212300,1257,1257,1256,1256
NDQUSD,20030717,212400,1256,1257,1256,1256
NDQUSD,20030717,212500,1257,1258,1256,1256
NDQUSD,20030717,212700,1257,1258,1257,1257
NDQUSD,20030717,212800,1256,1256,1256,1256
NDQUSD,20030717,212900,1257,1257,1256,1256
NDQUSD,20030717,213000,1255,1255,1255,1255
NDQUSD,20030717,213100,1256,1256,1255,1255
NDQUSD,20030717,213200,1255,1256,1255,1256
NDQUSD,20030717,213300,1255,1256,1254,1256
NDQUSD,20030717,213400,1256,1256,1254,1255
NDQUSD,20030717,213500,1255,1255,1254,1255
NDQUSD,20030717,213600,1254,1255,1254,1255
NDQUSD,20030717,213700,1256,1256,1254,1255
NDQUSD,20030717,213800,1254,1255,1253,1253
NDQUSD,20030717,213900,1254,1255,1253,1255
NDQUSD,20030717,214000,1255,1256,1254,1256
NDQUSD,20030717,214100,1254,1256,1254,1256
NDQUSD,20030717,214200,1255,1256,1255,1256
NDQUSD,20030717,214300,1255,1256,1254,1254
NDQUSD,20030717,214400,1256,1256,1254,1254
NDQUSD,20030717,214500,1256,1256,1254,1255
NDQUSD,20030717,214600,1256,1256,1256,1256
NDQUSD,20030717,214700,1257,1258,1256,1256
NDQUSD,20030717,214800,1256,1257,1256,1257
NDQUSD,20030717,214900,1257,1257,1255,1255
NDQUSD,20030717,215100,1255,1256,1255,1255
NDQUSD,20030717,215200,1255,1257,1255,1257
NDQUSD,20030717,215300,1257,1257,1257,1257
NDQUSD,20030717,215400,1257,1257,1255,1255
NDQUSD,20030717,215500,1257,1257,1255,1256
NDQUSD,20030717,215600,1257,1257,1256,1256
NDQUSD,20030717,215700,1258,1258,1257,1257
NDQUSD,20030717,215800,1257,1258,1256,1258
NDQUSD,20030717,220000,1257,1257,1255,1256
NDQUSD,20030717,220300,1257,1257,1257,1257
NDQUSD,20030717,220400,1258,1258,1257,1257
NDQUSD,20030717,220500,1257,1258,1257,1257
NDQUSD,20030717,220600,1258,1258,1258,1258
NDQUSD,20030717,220900,1258,1258,1257,1258
NDQUSD,20030717,221000,1257,1257,1256,1256
NDQUSD,20030717,221100,1257,1257,1256,1257
NDQUSD,20030717,221200,1256,1256,1256,1256
NDQUSD,20030717,221300,1257,1258,1257,1258
NDQUSD,20030717,221400,1258,1258,1256,1256
NDQUSD,20030717,221500,1256,1257,1256,1257
NDQUSD,20030717,221600,1257,1257,1256,1257
NDQUSD,20030717,221700,1256,1257,1256,1257
NDQUSD,20030717,221800,1256,1256,1256,1256
NDQUSD,20030717,221900,1255,1256,1255,1255
NDQUSD,20030717,222000,1255,1256,1251,1252
NDQUSD,20030717,222100,1254,1255,1253,1255
NDQUSD,20030717,222300,1254,1254,1251,1253
NDQUSD,20030717,222400,1251,1251,1251,1251
NDQUSD,20030717,222500,1252,1252,1250,1250
NDQUSD,20030717,222600,1252,1252,1251,1252
NDQUSD,20030717,222700,1252,1252,1250,1250
NDQUSD,20030717,222800,1250,1252,1250,1251
NDQUSD,20030717,222900,1249,1251,1249,1250
NDQUSD,20030717,223000,1251,1251,1249,1249
NDQUSD,20030717,223100,1250,1250,1250,1250
NDQUSD,20030717,223200,1250,1251,1250,1250
NDQUSD,20030717,223300,1252,1252,1251,1251
NDQUSD,20030717,223400,1252,1252,1250,1250
NDQUSD,20030717,223700,1250,1251,1250,1250
NDQUSD,20030717,223800,1250,1251,1250,1251
NDQUSD,20030717,223900,1250,1250,1249,1249
NDQUSD,20030717,224000,1250,1250,1250,1250
NDQUSD,20030717,224200,1250,1251,1250,1250
NDQUSD,20030717,224400,1250,1250,1249,1249
NDQUSD,20030717,224600,1251,1251,1250,1250
NDQUSD,20030717,224700,1251,1251,1250,1250
NDQUSD,20030717,224800,1251,1251,1250,1250
NDQUSD,20030717,224900,1249,1250,1249,1250
NDQUSD,20030717,225100,1251,1251,1250,1250
NDQUSD,20030717,225200,1251,1251,1250,1250
NDQUSD,20030717,225400,1250,1251,1250,1251
NDQUSD,20030717,225500,1250,1252,1250,1251
NDQUSD,20030717,225600,1251,1251,1250,1250
NDQUSD,20030717,225700,1250,1251,1250,1250
NDQUSD,20030717,225800,1249,1249,1249,1249
NDQUSD,20030717,230000,1249,1251,1249,1251
NDQUSD,20030717,230100,1249,1251,1249,1251
NDQUSD,20030717,230200,1251,1251,1250,1250
NDQUSD,20030717,230400,1250,1251,1250,1251
NDQUSD,20030717,230500,1250,1251,1250,1251
NDQUSD,20030717,230600,1251,1252,1251,1252
NDQUSD,20030717,231100,1251,1253,1251,1252
NDQUSD,20030717,231400,1252,1253,1252,1253
NDQUSD,20030717,231800,1253,1253,1252,1252
NDQUSD,20030717,231900,1254,1254,1252,1252
NDQUSD,20030717,232000,1253,1253,1253,1253
NDQUSD,20030717,232100,1253,1253,1252,1253
NDQUSD,20030717,232300,1252,1253,1251,1251
NDQUSD,20030717,232500,1253,1253,1252,1253
NDQUSD,20030717,232600,1253,1254,1253,1254
NDQUSD,20030717,232700,1254,1254,1253,1254
NDQUSD,20030717,232900,1253,1254,1253,1253
NDQUSD,20030717,233100,1253,1253,1252,1252
NDQUSD,20030717,233900,1253,1253,1253,1253
NDQUSD,20030717,234200,1253,1253,1252,1252
NDQUSD,20030717,234300,1252,1252,1252,1252
NDQUSD,20030717,234500,1251,1252,1251,1252
NDQUSD,20030717,234600,1253,1253,1252,1252
NDQUSD,20030717,235100,1253,1253,1252,1253
NDQUSD,20030717,235200,1253,1253,1252,1253
NDQUSD,20030717,235600,1252,1252,1251,1251
NDQUSD,20030717,235700,1251,1252,1251,1251
NDQUSD,20030717,235800,1252,1253,1252,1253
NDQUSD,20030718,000000,1252,1253,1252,1253
