<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030718,000200,1.1214,1.1214,1.1213,1.1213
EURUSD,20030718,000300,1.1214,1.1214,1.1213,1.1214
EURUSD,20030718,000400,1.1213,1.1214,1.1213,1.1214
EURUSD,20030718,000500,1.1213,1.1213,1.1213,1.1213
EURUSD,20030718,000900,1.1212,1.1213,1.1211,1.1212
EURUSD,20030718,001000,1.1211,1.1212,1.1211,1.1212
EURUSD,20030718,001200,1.1211,1.1212,1.1211,1.1212
EURUSD,20030718,001300,1.1213,1.1213,1.1213,1.1213
EURUSD,20030718,001400,1.1212,1.1212,1.1212,1.1212
EURUSD,20030718,001500,1.1213,1.1213,1.1212,1.1212
EURUSD,20030718,001700,1.1213,1.1216,1.1213,1.1215
EURUSD,20030718,001800,1.1216,1.1217,1.1216,1.1217
EURUSD,20030718,001900,1.1219,1.1222,1.1218,1.1222
EURUSD,20030718,002000,1.1221,1.1225,1.1221,1.1224
EURUSD,20030718,002100,1.1225,1.1227,1.1224,1.1226
EURUSD,20030718,002200,1.1227,1.1228,1.1226,1.1226
EURUSD,20030718,002300,1.1227,1.1229,1.1227,1.1229
EURUSD,20030718,002400,1.1230,1.1231,1.1230,1.1230
EURUSD,20030718,002500,1.1231,1.1231,1.1231,1.1231
EURUSD,20030718,002600,1.1232,1.1235,1.1232,1.1234
EURUSD,20030718,002700,1.1235,1.1236,1.1235,1.1235
EURUSD,20030718,002800,1.1234,1.1234,1.1231,1.1234
EURUSD,20030718,002900,1.1235,1.1235,1.1231,1.1232
EURUSD,20030718,003000,1.1233,1.1234,1.1231,1.1233
EURUSD,20030718,003100,1.1231,1.1234,1.1231,1.1233
EURUSD,20030718,003200,1.1232,1.1233,1.1231,1.1232
EURUSD,20030718,003300,1.1231,1.1233,1.1230,1.1232
EURUSD,20030718,003400,1.1231,1.1233,1.1231,1.1232
EURUSD,20030718,003500,1.1231,1.1234,1.1231,1.1234
EURUSD,20030718,003600,1.1235,1.1236,1.1234,1.1235
EURUSD,20030718,003700,1.1236,1.1236,1.1235,1.1235
EURUSD,20030718,003800,1.1236,1.1236,1.1236,1.1236
EURUSD,20030718,003900,1.1237,1.1237,1.1236,1.1237
EURUSD,20030718,004000,1.1238,1.1238,1.1237,1.1237
EURUSD,20030718,004100,1.1238,1.1238,1.1237,1.1238
EURUSD,20030718,004300,1.1239,1.1243,1.1239,1.1242
EURUSD,20030718,004400,1.1243,1.1243,1.1241,1.1242
EURUSD,20030718,004500,1.1241,1.1241,1.1235,1.1235
EURUSD,20030718,004600,1.1234,1.1234,1.1231,1.1232
EURUSD,20030718,004700,1.1231,1.1231,1.1227,1.1227
EURUSD,20030718,004800,1.1228,1.1228,1.1222,1.1222
EURUSD,20030718,004900,1.1221,1.1221,1.1220,1.1221
EURUSD,20030718,005000,1.1222,1.1223,1.1220,1.1220
EURUSD,20030718,005100,1.1219,1.1220,1.1217,1.1217
EURUSD,20030718,005200,1.1218,1.1218,1.1218,1.1218
EURUSD,20030718,005400,1.1219,1.1225,1.1219,1.1225
EURUSD,20030718,005500,1.1226,1.1227,1.1226,1.1227
EURUSD,20030718,005600,1.1228,1.1229,1.1227,1.1229
EURUSD,20030718,005700,1.1228,1.1229,1.1227,1.1229
EURUSD,20030718,005800,1.1230,1.1233,1.1230,1.1231
EURUSD,20030718,010000,1.1232,1.1233,1.1232,1.1233
EURUSD,20030718,010100,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,010200,1.1235,1.1245,1.1235,1.1245
EURUSD,20030718,010300,1.1246,1.1266,1.1246,1.1266
EURUSD,20030718,010400,1.1265,1.1265,1.1256,1.1256
EURUSD,20030718,010500,1.1257,1.1263,1.1256,1.1259
EURUSD,20030718,010600,1.1257,1.1257,1.1255,1.1256
EURUSD,20030718,010700,1.1255,1.1256,1.1255,1.1256
EURUSD,20030718,010800,1.1257,1.1257,1.1257,1.1257
EURUSD,20030718,010900,1.1256,1.1256,1.1255,1.1255
EURUSD,20030718,011000,1.1254,1.1254,1.1253,1.1253
EURUSD,20030718,011100,1.1252,1.1252,1.1251,1.1251
EURUSD,20030718,011200,1.1252,1.1252,1.1248,1.1250
EURUSD,20030718,011300,1.1249,1.1249,1.1247,1.1247
EURUSD,20030718,011400,1.1246,1.1248,1.1245,1.1248
EURUSD,20030718,011600,1.1247,1.1248,1.1247,1.1248
EURUSD,20030718,011900,1.1249,1.1249,1.1249,1.1249
EURUSD,20030718,012000,1.1250,1.1250,1.1249,1.1250
EURUSD,20030718,012200,1.1249,1.1249,1.1249,1.1249
EURUSD,20030718,012400,1.1248,1.1248,1.1245,1.1245
EURUSD,20030718,012500,1.1244,1.1244,1.1244,1.1244
EURUSD,20030718,012600,1.1245,1.1245,1.1245,1.1245
EURUSD,20030718,012800,1.1246,1.1247,1.1246,1.1247
EURUSD,20030718,013000,1.1248,1.1249,1.1247,1.1249
EURUSD,20030718,013100,1.1250,1.1250,1.1249,1.1249
EURUSD,20030718,013300,1.1250,1.1250,1.1249,1.1249
EURUSD,20030718,013500,1.1250,1.1250,1.1250,1.1250
EURUSD,20030718,013600,1.1251,1.1251,1.1251,1.1251
EURUSD,20030718,013800,1.1252,1.1252,1.1251,1.1251
EURUSD,20030718,013900,1.1252,1.1252,1.1252,1.1252
EURUSD,20030718,014400,1.1252,1.1252,1.1252,1.1252
EURUSD,20030718,014500,1.1253,1.1253,1.1252,1.1252
EURUSD,20030718,014600,1.1251,1.1251,1.1250,1.1250
EURUSD,20030718,014700,1.1249,1.1250,1.1248,1.1248
EURUSD,20030718,014800,1.1247,1.1247,1.1247,1.1247
EURUSD,20030718,014900,1.1246,1.1246,1.1242,1.1243
EURUSD,20030718,015000,1.1242,1.1243,1.1241,1.1241
EURUSD,20030718,015100,1.1240,1.1240,1.1238,1.1240
EURUSD,20030718,015200,1.1239,1.1239,1.1238,1.1238
EURUSD,20030718,015300,1.1239,1.1240,1.1238,1.1238
EURUSD,20030718,015400,1.1239,1.1239,1.1239,1.1239
EURUSD,20030718,015500,1.1240,1.1240,1.1240,1.1240
EURUSD,20030718,015600,1.1239,1.1240,1.1239,1.1239
EURUSD,20030718,015700,1.1238,1.1238,1.1237,1.1237
EURUSD,20030718,015800,1.1236,1.1236,1.1236,1.1236
EURUSD,20030718,015900,1.1237,1.1238,1.1237,1.1238
EURUSD,20030718,020000,1.1237,1.1238,1.1237,1.1238
EURUSD,20030718,020300,1.1237,1.1238,1.1237,1.1238
EURUSD,20030718,020400,1.1236,1.1236,1.1235,1.1235
EURUSD,20030718,020500,1.1234,1.1234,1.1231,1.1232
EURUSD,20030718,020600,1.1231,1.1231,1.1227,1.1228
EURUSD,20030718,020700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030718,021000,1.1228,1.1228,1.1224,1.1225
EURUSD,20030718,021100,1.1226,1.1227,1.1226,1.1226
EURUSD,20030718,021200,1.1227,1.1228,1.1227,1.1228
EURUSD,20030718,021300,1.1227,1.1228,1.1227,1.1228
EURUSD,20030718,021400,1.1229,1.1231,1.1229,1.1231
EURUSD,20030718,021500,1.1232,1.1232,1.1231,1.1232
EURUSD,20030718,021600,1.1231,1.1232,1.1231,1.1232
EURUSD,20030718,021700,1.1233,1.1233,1.1233,1.1233
EURUSD,20030718,021800,1.1232,1.1232,1.1231,1.1231
EURUSD,20030718,021900,1.1230,1.1231,1.1226,1.1227
EURUSD,20030718,022000,1.1228,1.1229,1.1228,1.1229
EURUSD,20030718,022100,1.1230,1.1231,1.1229,1.1229
EURUSD,20030718,022300,1.1230,1.1231,1.1229,1.1231
EURUSD,20030718,022400,1.1230,1.1231,1.1230,1.1231
EURUSD,20030718,022500,1.1230,1.1231,1.1230,1.1231
EURUSD,20030718,022600,1.1232,1.1232,1.1231,1.1231
EURUSD,20030718,022700,1.1232,1.1235,1.1232,1.1235
EURUSD,20030718,022800,1.1234,1.1235,1.1234,1.1235
EURUSD,20030718,023100,1.1234,1.1235,1.1234,1.1235
EURUSD,20030718,023200,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,023400,1.1235,1.1235,1.1234,1.1234
EURUSD,20030718,023500,1.1233,1.1234,1.1233,1.1234
EURUSD,20030718,023600,1.1233,1.1233,1.1233,1.1233
EURUSD,20030718,023700,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,023800,1.1233,1.1233,1.1231,1.1231
EURUSD,20030718,024000,1.1232,1.1232,1.1231,1.1231
EURUSD,20030718,024100,1.1230,1.1231,1.1229,1.1231
EURUSD,20030718,024200,1.1230,1.1231,1.1230,1.1230
EURUSD,20030718,024300,1.1229,1.1229,1.1229,1.1229
EURUSD,20030718,024400,1.1230,1.1230,1.1229,1.1229
EURUSD,20030718,024500,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,024600,1.1229,1.1229,1.1228,1.1228
EURUSD,20030718,024700,1.1227,1.1227,1.1226,1.1227
EURUSD,20030718,025000,1.1226,1.1226,1.1226,1.1226
EURUSD,20030718,025100,1.1227,1.1227,1.1226,1.1226
EURUSD,20030718,025200,1.1227,1.1227,1.1222,1.1223
EURUSD,20030718,025300,1.1222,1.1224,1.1222,1.1224
EURUSD,20030718,025400,1.1225,1.1225,1.1224,1.1224
EURUSD,20030718,025500,1.1223,1.1224,1.1223,1.1224
EURUSD,20030718,025600,1.1225,1.1227,1.1225,1.1227
EURUSD,20030718,025700,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,025800,1.1227,1.1227,1.1227,1.1227
EURUSD,20030718,025900,1.1226,1.1227,1.1226,1.1227
EURUSD,20030718,030000,1.1226,1.1226,1.1226,1.1226
EURUSD,20030718,030200,1.1227,1.1228,1.1227,1.1228
EURUSD,20030718,030700,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,030800,1.1227,1.1227,1.1227,1.1227
EURUSD,20030718,030900,1.1226,1.1226,1.1226,1.1226
EURUSD,20030718,031000,1.1225,1.1225,1.1224,1.1224
EURUSD,20030718,031100,1.1225,1.1226,1.1225,1.1225
EURUSD,20030718,031200,1.1226,1.1226,1.1225,1.1225
EURUSD,20030718,031400,1.1226,1.1226,1.1224,1.1224
EURUSD,20030718,031500,1.1223,1.1224,1.1222,1.1222
EURUSD,20030718,031600,1.1221,1.1222,1.1221,1.1222
EURUSD,20030718,031800,1.1221,1.1222,1.1221,1.1222
EURUSD,20030718,032000,1.1221,1.1221,1.1220,1.1220
EURUSD,20030718,032100,1.1221,1.1222,1.1221,1.1222
EURUSD,20030718,032200,1.1223,1.1224,1.1223,1.1224
EURUSD,20030718,032300,1.1225,1.1226,1.1220,1.1221
EURUSD,20030718,032400,1.1222,1.1222,1.1220,1.1220
EURUSD,20030718,032500,1.1221,1.1222,1.1220,1.1220
EURUSD,20030718,032600,1.1219,1.1220,1.1218,1.1220
EURUSD,20030718,032700,1.1221,1.1222,1.1221,1.1222
EURUSD,20030718,032800,1.1221,1.1222,1.1219,1.1219
EURUSD,20030718,032900,1.1218,1.1222,1.1218,1.1222
EURUSD,20030718,033000,1.1223,1.1224,1.1222,1.1224
EURUSD,20030718,033100,1.1225,1.1228,1.1225,1.1227
EURUSD,20030718,033300,1.1226,1.1226,1.1226,1.1226
EURUSD,20030718,033400,1.1224,1.1224,1.1224,1.1224
EURUSD,20030718,033600,1.1225,1.1225,1.1225,1.1225
EURUSD,20030718,033800,1.1224,1.1224,1.1224,1.1224
EURUSD,20030718,033900,1.1226,1.1226,1.1226,1.1226
EURUSD,20030718,034000,1.1227,1.1228,1.1226,1.1226
EURUSD,20030718,034100,1.1227,1.1227,1.1227,1.1227
EURUSD,20030718,034400,1.1228,1.1228,1.1227,1.1227
EURUSD,20030718,034500,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,034700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030718,034800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,034900,1.1229,1.1229,1.1228,1.1228
EURUSD,20030718,035000,1.1229,1.1229,1.1229,1.1229
EURUSD,20030718,035100,1.1228,1.1229,1.1228,1.1228
EURUSD,20030718,035200,1.1229,1.1229,1.1228,1.1228
EURUSD,20030718,035400,1.1227,1.1227,1.1227,1.1227
EURUSD,20030718,035500,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,035800,1.1229,1.1229,1.1229,1.1229
EURUSD,20030718,040000,1.1230,1.1231,1.1230,1.1231
EURUSD,20030718,040100,1.1230,1.1230,1.1230,1.1230
EURUSD,20030718,040200,1.1229,1.1230,1.1228,1.1229
EURUSD,20030718,040500,1.1228,1.1229,1.1228,1.1228
EURUSD,20030718,040600,1.1229,1.1230,1.1229,1.1230
EURUSD,20030718,040700,1.1231,1.1231,1.1231,1.1231
EURUSD,20030718,040900,1.1232,1.1232,1.1231,1.1231
EURUSD,20030718,041200,1.1230,1.1231,1.1230,1.1231
EURUSD,20030718,041700,1.1232,1.1234,1.1232,1.1234
EURUSD,20030718,042000,1.1233,1.1234,1.1233,1.1234
EURUSD,20030718,042100,1.1233,1.1234,1.1233,1.1234
EURUSD,20030718,042200,1.1233,1.1233,1.1233,1.1233
EURUSD,20030718,042300,1.1234,1.1234,1.1233,1.1233
EURUSD,20030718,042400,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,042700,1.1233,1.1233,1.1233,1.1233
EURUSD,20030718,042900,1.1232,1.1232,1.1232,1.1232
EURUSD,20030718,043000,1.1233,1.1233,1.1233,1.1233
EURUSD,20030718,043200,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,043400,1.1235,1.1235,1.1235,1.1235
EURUSD,20030718,043500,1.1236,1.1236,1.1236,1.1236
EURUSD,20030718,043600,1.1237,1.1238,1.1237,1.1238
EURUSD,20030718,043700,1.1237,1.1238,1.1236,1.1238
EURUSD,20030718,043800,1.1239,1.1240,1.1238,1.1240
EURUSD,20030718,044200,1.1239,1.1240,1.1239,1.1240
EURUSD,20030718,044500,1.1238,1.1238,1.1238,1.1238
EURUSD,20030718,044800,1.1237,1.1237,1.1237,1.1237
EURUSD,20030718,045000,1.1238,1.1238,1.1237,1.1237
EURUSD,20030718,045100,1.1236,1.1238,1.1236,1.1237
EURUSD,20030718,045200,1.1238,1.1238,1.1237,1.1237
EURUSD,20030718,045300,1.1236,1.1236,1.1236,1.1236
EURUSD,20030718,045500,1.1237,1.1237,1.1236,1.1237
EURUSD,20030718,045600,1.1238,1.1238,1.1238,1.1238
EURUSD,20030718,045800,1.1239,1.1239,1.1239,1.1239
EURUSD,20030718,045900,1.1240,1.1241,1.1239,1.1239
EURUSD,20030718,050100,1.1240,1.1242,1.1240,1.1242
EURUSD,20030718,050200,1.1241,1.1241,1.1241,1.1241
EURUSD,20030718,050300,1.1242,1.1242,1.1242,1.1242
EURUSD,20030718,050400,1.1241,1.1241,1.1241,1.1241
EURUSD,20030718,050600,1.1240,1.1240,1.1240,1.1240
EURUSD,20030718,050700,1.1241,1.1241,1.1240,1.1240
EURUSD,20030718,050800,1.1241,1.1241,1.1241,1.1241
EURUSD,20030718,051100,1.1240,1.1240,1.1240,1.1240
EURUSD,20030718,051300,1.1239,1.1240,1.1239,1.1239
EURUSD,20030718,051500,1.1238,1.1239,1.1237,1.1237
EURUSD,20030718,051600,1.1238,1.1238,1.1237,1.1238
EURUSD,20030718,052100,1.1238,1.1238,1.1238,1.1238
EURUSD,20030718,052600,1.1238,1.1238,1.1236,1.1236
EURUSD,20030718,053100,1.1235,1.1235,1.1234,1.1234
EURUSD,20030718,053200,1.1235,1.1235,1.1234,1.1234
EURUSD,20030718,053300,1.1233,1.1233,1.1232,1.1232
EURUSD,20030718,053400,1.1231,1.1233,1.1231,1.1233
EURUSD,20030718,053900,1.1234,1.1234,1.1233,1.1234
EURUSD,20030718,054100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030718,054400,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,054500,1.1233,1.1233,1.1233,1.1233
EURUSD,20030718,054600,1.1234,1.1234,1.1233,1.1233
EURUSD,20030718,054900,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,055000,1.1235,1.1235,1.1235,1.1235
EURUSD,20030718,055100,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,055300,1.1233,1.1234,1.1233,1.1234
EURUSD,20030718,055500,1.1235,1.1235,1.1235,1.1235
EURUSD,20030718,055800,1.1234,1.1235,1.1234,1.1235
EURUSD,20030718,060300,1.1235,1.1235,1.1234,1.1235
EURUSD,20030718,060500,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,060900,1.1235,1.1235,1.1232,1.1233
EURUSD,20030718,061100,1.1232,1.1233,1.1232,1.1232
EURUSD,20030718,061200,1.1231,1.1233,1.1231,1.1233
EURUSD,20030718,061300,1.1232,1.1233,1.1231,1.1231
EURUSD,20030718,061400,1.1232,1.1233,1.1232,1.1233
EURUSD,20030718,061600,1.1232,1.1232,1.1232,1.1232
EURUSD,20030718,061700,1.1231,1.1231,1.1231,1.1231
EURUSD,20030718,061800,1.1232,1.1233,1.1232,1.1233
EURUSD,20030718,061900,1.1232,1.1233,1.1232,1.1233
EURUSD,20030718,062100,1.1232,1.1232,1.1232,1.1232
EURUSD,20030718,062200,1.1233,1.1234,1.1233,1.1234
EURUSD,20030718,062300,1.1233,1.1233,1.1233,1.1233
EURUSD,20030718,062400,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,062500,1.1233,1.1233,1.1231,1.1231
EURUSD,20030718,062700,1.1232,1.1232,1.1231,1.1231
EURUSD,20030718,063000,1.1230,1.1230,1.1230,1.1230
EURUSD,20030718,063200,1.1231,1.1231,1.1231,1.1231
EURUSD,20030718,063600,1.1232,1.1233,1.1232,1.1233
EURUSD,20030718,063900,1.1232,1.1233,1.1231,1.1231
EURUSD,20030718,064000,1.1230,1.1230,1.1229,1.1229
EURUSD,20030718,064100,1.1228,1.1229,1.1228,1.1229
EURUSD,20030718,064200,1.1228,1.1229,1.1228,1.1229
EURUSD,20030718,064700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030718,064900,1.1228,1.1228,1.1227,1.1227
EURUSD,20030718,065000,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,065100,1.1227,1.1228,1.1227,1.1228
EURUSD,20030718,065300,1.1229,1.1229,1.1228,1.1228
EURUSD,20030718,065500,1.1227,1.1227,1.1227,1.1227
EURUSD,20030718,065600,1.1226,1.1226,1.1226,1.1226
EURUSD,20030718,065700,1.1225,1.1225,1.1224,1.1225
EURUSD,20030718,065800,1.1224,1.1224,1.1224,1.1224
EURUSD,20030718,070000,1.1223,1.1224,1.1222,1.1224
EURUSD,20030718,070100,1.1225,1.1229,1.1225,1.1229
EURUSD,20030718,070200,1.1228,1.1228,1.1227,1.1227
EURUSD,20030718,070300,1.1226,1.1228,1.1226,1.1228
EURUSD,20030718,070400,1.1229,1.1229,1.1227,1.1229
EURUSD,20030718,070500,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,070700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030718,070800,1.1228,1.1229,1.1228,1.1229
EURUSD,20030718,070900,1.1228,1.1228,1.1226,1.1228
EURUSD,20030718,071000,1.1227,1.1227,1.1224,1.1226
EURUSD,20030718,071100,1.1225,1.1227,1.1225,1.1226
EURUSD,20030718,071200,1.1225,1.1226,1.1224,1.1225
EURUSD,20030718,071300,1.1226,1.1228,1.1226,1.1228
EURUSD,20030718,071400,1.1229,1.1229,1.1229,1.1229
EURUSD,20030718,071500,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,071600,1.1229,1.1229,1.1228,1.1228
EURUSD,20030718,071700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030718,071800,1.1228,1.1229,1.1226,1.1228
EURUSD,20030718,071900,1.1229,1.1229,1.1228,1.1229
EURUSD,20030718,072100,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,072200,1.1229,1.1229,1.1228,1.1229
EURUSD,20030718,072400,1.1230,1.1231,1.1230,1.1230
EURUSD,20030718,072500,1.1231,1.1231,1.1230,1.1230
EURUSD,20030718,072600,1.1229,1.1229,1.1229,1.1229
EURUSD,20030718,072800,1.1230,1.1231,1.1230,1.1231
EURUSD,20030718,073000,1.1232,1.1234,1.1232,1.1233
EURUSD,20030718,073100,1.1232,1.1232,1.1231,1.1231
EURUSD,20030718,073400,1.1230,1.1230,1.1229,1.1229
EURUSD,20030718,073800,1.1228,1.1229,1.1228,1.1229
EURUSD,20030718,074100,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,074200,1.1227,1.1229,1.1227,1.1228
EURUSD,20030718,074300,1.1227,1.1227,1.1227,1.1227
EURUSD,20030718,074400,1.1226,1.1226,1.1226,1.1226
EURUSD,20030718,074500,1.1225,1.1225,1.1224,1.1224
EURUSD,20030718,074600,1.1223,1.1224,1.1222,1.1224
EURUSD,20030718,074700,1.1223,1.1224,1.1223,1.1223
EURUSD,20030718,074800,1.1224,1.1224,1.1224,1.1224
EURUSD,20030718,075000,1.1225,1.1227,1.1225,1.1226
EURUSD,20030718,075200,1.1225,1.1226,1.1225,1.1226
EURUSD,20030718,075300,1.1227,1.1227,1.1227,1.1227
EURUSD,20030718,075500,1.1228,1.1229,1.1228,1.1228
EURUSD,20030718,075600,1.1229,1.1229,1.1228,1.1228
EURUSD,20030718,075700,1.1227,1.1227,1.1227,1.1227
EURUSD,20030718,075800,1.1226,1.1226,1.1226,1.1226
EURUSD,20030718,080100,1.1225,1.1225,1.1224,1.1224
EURUSD,20030718,080200,1.1223,1.1224,1.1223,1.1224
EURUSD,20030718,080300,1.1223,1.1224,1.1222,1.1222
EURUSD,20030718,080400,1.1221,1.1222,1.1221,1.1222
EURUSD,20030718,080600,1.1223,1.1223,1.1222,1.1222
EURUSD,20030718,080900,1.1223,1.1224,1.1222,1.1223
EURUSD,20030718,081000,1.1224,1.1224,1.1222,1.1224
EURUSD,20030718,081100,1.1223,1.1224,1.1223,1.1224
EURUSD,20030718,081300,1.1225,1.1226,1.1225,1.1226
EURUSD,20030718,081400,1.1227,1.1227,1.1226,1.1226
EURUSD,20030718,081500,1.1227,1.1227,1.1226,1.1227
EURUSD,20030718,081600,1.1228,1.1231,1.1228,1.1231
EURUSD,20030718,081700,1.1232,1.1233,1.1232,1.1233
EURUSD,20030718,081800,1.1232,1.1233,1.1231,1.1231
EURUSD,20030718,081900,1.1230,1.1231,1.1229,1.1231
EURUSD,20030718,082000,1.1232,1.1233,1.1232,1.1233
EURUSD,20030718,082100,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,082200,1.1233,1.1237,1.1233,1.1236
EURUSD,20030718,082300,1.1237,1.1237,1.1235,1.1235
EURUSD,20030718,082400,1.1236,1.1236,1.1235,1.1235
EURUSD,20030718,082500,1.1236,1.1236,1.1236,1.1236
EURUSD,20030718,082600,1.1237,1.1238,1.1237,1.1238
EURUSD,20030718,082800,1.1239,1.1239,1.1238,1.1238
EURUSD,20030718,082900,1.1237,1.1238,1.1237,1.1237
EURUSD,20030718,083000,1.1236,1.1236,1.1233,1.1233
EURUSD,20030718,083100,1.1232,1.1232,1.1229,1.1230
EURUSD,20030718,083200,1.1229,1.1231,1.1229,1.1231
EURUSD,20030718,083300,1.1232,1.1232,1.1229,1.1230
EURUSD,20030718,083400,1.1229,1.1231,1.1229,1.1231
EURUSD,20030718,083500,1.1230,1.1230,1.1229,1.1229
EURUSD,20030718,083600,1.1230,1.1230,1.1229,1.1229
EURUSD,20030718,083700,1.1228,1.1229,1.1228,1.1228
EURUSD,20030718,083800,1.1229,1.1229,1.1228,1.1229
EURUSD,20030718,083900,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,084000,1.1227,1.1229,1.1227,1.1229
EURUSD,20030718,084100,1.1230,1.1233,1.1230,1.1233
EURUSD,20030718,084200,1.1232,1.1232,1.1231,1.1231
EURUSD,20030718,084300,1.1232,1.1232,1.1230,1.1230
EURUSD,20030718,084400,1.1229,1.1231,1.1229,1.1231
EURUSD,20030718,084500,1.1230,1.1231,1.1229,1.1229
EURUSD,20030718,084600,1.1230,1.1231,1.1230,1.1231
EURUSD,20030718,084700,1.1232,1.1232,1.1231,1.1231
EURUSD,20030718,084800,1.1230,1.1230,1.1230,1.1230
EURUSD,20030718,084900,1.1231,1.1231,1.1230,1.1231
EURUSD,20030718,085000,1.1232,1.1232,1.1231,1.1231
EURUSD,20030718,085100,1.1232,1.1235,1.1232,1.1235
EURUSD,20030718,085200,1.1234,1.1234,1.1233,1.1233
EURUSD,20030718,085300,1.1232,1.1233,1.1231,1.1231
EURUSD,20030718,085400,1.1230,1.1230,1.1229,1.1229
EURUSD,20030718,085500,1.1230,1.1231,1.1229,1.1230
EURUSD,20030718,085600,1.1229,1.1231,1.1229,1.1231
EURUSD,20030718,085700,1.1232,1.1233,1.1231,1.1231
EURUSD,20030718,085900,1.1230,1.1231,1.1229,1.1231
EURUSD,20030718,090000,1.1230,1.1230,1.1228,1.1229
EURUSD,20030718,090100,1.1228,1.1228,1.1227,1.1228
EURUSD,20030718,090200,1.1227,1.1229,1.1227,1.1228
EURUSD,20030718,090300,1.1229,1.1233,1.1229,1.1233
EURUSD,20030718,090400,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,090500,1.1235,1.1235,1.1231,1.1233
EURUSD,20030718,090600,1.1232,1.1235,1.1232,1.1235
EURUSD,20030718,090700,1.1236,1.1240,1.1236,1.1240
EURUSD,20030718,090800,1.1239,1.1239,1.1237,1.1237
EURUSD,20030718,090900,1.1236,1.1236,1.1236,1.1236
EURUSD,20030718,091000,1.1237,1.1237,1.1233,1.1235
EURUSD,20030718,091100,1.1234,1.1234,1.1233,1.1233
EURUSD,20030718,091200,1.1232,1.1232,1.1231,1.1232
EURUSD,20030718,091300,1.1231,1.1232,1.1229,1.1231
EURUSD,20030718,091400,1.1232,1.1233,1.1232,1.1233
EURUSD,20030718,091500,1.1234,1.1234,1.1233,1.1234
EURUSD,20030718,091600,1.1235,1.1236,1.1235,1.1235
EURUSD,20030718,091700,1.1234,1.1235,1.1233,1.1233
EURUSD,20030718,091800,1.1234,1.1236,1.1234,1.1236
EURUSD,20030718,091900,1.1237,1.1237,1.1236,1.1236
EURUSD,20030718,092000,1.1235,1.1236,1.1235,1.1236
EURUSD,20030718,092100,1.1237,1.1243,1.1237,1.1242
EURUSD,20030718,092200,1.1241,1.1242,1.1240,1.1240
EURUSD,20030718,092300,1.1239,1.1240,1.1238,1.1238
EURUSD,20030718,092400,1.1239,1.1240,1.1239,1.1240
EURUSD,20030718,092500,1.1239,1.1240,1.1238,1.1238
EURUSD,20030718,092600,1.1239,1.1239,1.1238,1.1239
EURUSD,20030718,092700,1.1238,1.1238,1.1235,1.1236
EURUSD,20030718,092800,1.1235,1.1238,1.1235,1.1238
EURUSD,20030718,092900,1.1237,1.1240,1.1237,1.1240
EURUSD,20030718,093000,1.1239,1.1239,1.1238,1.1238
EURUSD,20030718,093100,1.1239,1.1239,1.1236,1.1236
EURUSD,20030718,093200,1.1235,1.1236,1.1233,1.1235
EURUSD,20030718,093400,1.1234,1.1234,1.1233,1.1234
EURUSD,20030718,093500,1.1233,1.1233,1.1232,1.1232
EURUSD,20030718,093600,1.1233,1.1233,1.1232,1.1233
EURUSD,20030718,093700,1.1232,1.1232,1.1231,1.1231
EURUSD,20030718,093800,1.1230,1.1231,1.1229,1.1231
EURUSD,20030718,093900,1.1230,1.1230,1.1228,1.1228
EURUSD,20030718,094000,1.1229,1.1230,1.1229,1.1229
EURUSD,20030718,094100,1.1230,1.1230,1.1229,1.1229
EURUSD,20030718,094300,1.1230,1.1230,1.1229,1.1229
EURUSD,20030718,094400,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,094500,1.1227,1.1228,1.1227,1.1228
EURUSD,20030718,094600,1.1229,1.1229,1.1228,1.1228
EURUSD,20030718,094700,1.1227,1.1228,1.1227,1.1228
EURUSD,20030718,094800,1.1229,1.1229,1.1227,1.1227
EURUSD,20030718,094900,1.1226,1.1226,1.1225,1.1225
EURUSD,20030718,095000,1.1224,1.1228,1.1224,1.1228
EURUSD,20030718,095200,1.1229,1.1230,1.1228,1.1229
EURUSD,20030718,095300,1.1228,1.1229,1.1228,1.1229
EURUSD,20030718,095400,1.1228,1.1228,1.1226,1.1227
EURUSD,20030718,095500,1.1226,1.1227,1.1226,1.1227
EURUSD,20030718,095700,1.1226,1.1226,1.1225,1.1225
EURUSD,20030718,095800,1.1224,1.1224,1.1222,1.1222
EURUSD,20030718,095900,1.1223,1.1224,1.1222,1.1224
EURUSD,20030718,100000,1.1223,1.1224,1.1223,1.1224
EURUSD,20030718,100100,1.1225,1.1227,1.1225,1.1227
EURUSD,20030718,100200,1.1226,1.1227,1.1225,1.1225
EURUSD,20030718,100300,1.1224,1.1224,1.1222,1.1223
EURUSD,20030718,100400,1.1222,1.1224,1.1222,1.1224
EURUSD,20030718,100500,1.1225,1.1225,1.1224,1.1224
EURUSD,20030718,100600,1.1223,1.1223,1.1222,1.1222
EURUSD,20030718,100700,1.1221,1.1222,1.1221,1.1222
EURUSD,20030718,100800,1.1223,1.1224,1.1222,1.1222
EURUSD,20030718,100900,1.1223,1.1223,1.1220,1.1220
EURUSD,20030718,101000,1.1221,1.1222,1.1219,1.1219
EURUSD,20030718,101100,1.1220,1.1220,1.1215,1.1215
EURUSD,20030718,101300,1.1214,1.1215,1.1213,1.1215
EURUSD,20030718,101500,1.1214,1.1214,1.1210,1.1211
EURUSD,20030718,101600,1.1212,1.1215,1.1211,1.1215
EURUSD,20030718,101700,1.1214,1.1214,1.1213,1.1213
EURUSD,20030718,101800,1.1212,1.1213,1.1212,1.1212
EURUSD,20030718,101900,1.1213,1.1215,1.1212,1.1212
EURUSD,20030718,102000,1.1211,1.1213,1.1211,1.1213
EURUSD,20030718,102100,1.1212,1.1213,1.1208,1.1210
EURUSD,20030718,102200,1.1209,1.1211,1.1208,1.1208
EURUSD,20030718,102300,1.1209,1.1209,1.1204,1.1205
EURUSD,20030718,102400,1.1206,1.1206,1.1199,1.1201
EURUSD,20030718,102500,1.1200,1.1200,1.1197,1.1198
EURUSD,20030718,102600,1.1197,1.1198,1.1194,1.1197
EURUSD,20030718,102700,1.1198,1.1202,1.1198,1.1202
EURUSD,20030718,102800,1.1201,1.1202,1.1200,1.1200
EURUSD,20030718,102900,1.1201,1.1202,1.1200,1.1200
EURUSD,20030718,103000,1.1199,1.1199,1.1198,1.1199
EURUSD,20030718,103100,1.1200,1.1201,1.1200,1.1201
EURUSD,20030718,103200,1.1202,1.1203,1.1202,1.1203
EURUSD,20030718,103300,1.1204,1.1204,1.1201,1.1201
EURUSD,20030718,103400,1.1202,1.1203,1.1202,1.1202
EURUSD,20030718,103500,1.1201,1.1202,1.1201,1.1201
EURUSD,20030718,103600,1.1200,1.1201,1.1199,1.1201
EURUSD,20030718,103700,1.1200,1.1201,1.1199,1.1200
EURUSD,20030718,103800,1.1201,1.1203,1.1201,1.1203
EURUSD,20030718,103900,1.1202,1.1203,1.1202,1.1203
EURUSD,20030718,104000,1.1202,1.1203,1.1202,1.1203
EURUSD,20030718,104100,1.1202,1.1202,1.1200,1.1200
EURUSD,20030718,104200,1.1201,1.1202,1.1200,1.1201
EURUSD,20030718,104300,1.1202,1.1202,1.1201,1.1202
EURUSD,20030718,104400,1.1203,1.1203,1.1202,1.1202
EURUSD,20030718,104500,1.1201,1.1203,1.1201,1.1203
EURUSD,20030718,104600,1.1202,1.1203,1.1202,1.1202
EURUSD,20030718,104700,1.1201,1.1201,1.1201,1.1201
EURUSD,20030718,104800,1.1200,1.1204,1.1200,1.1204
EURUSD,20030718,104900,1.1203,1.1204,1.1203,1.1204
EURUSD,20030718,105000,1.1205,1.1206,1.1204,1.1205
EURUSD,20030718,105100,1.1204,1.1204,1.1202,1.1203
EURUSD,20030718,105200,1.1202,1.1204,1.1202,1.1204
EURUSD,20030718,105300,1.1205,1.1205,1.1204,1.1205
EURUSD,20030718,105500,1.1206,1.1206,1.1204,1.1204
EURUSD,20030718,105600,1.1205,1.1208,1.1205,1.1207
EURUSD,20030718,105700,1.1206,1.1206,1.1206,1.1206
EURUSD,20030718,105800,1.1207,1.1208,1.1206,1.1208
EURUSD,20030718,105900,1.1209,1.1211,1.1208,1.1211
EURUSD,20030718,110000,1.1210,1.1211,1.1210,1.1211
EURUSD,20030718,110100,1.1210,1.1211,1.1209,1.1209
EURUSD,20030718,110200,1.1210,1.1210,1.1207,1.1208
EURUSD,20030718,110300,1.1209,1.1209,1.1208,1.1209
EURUSD,20030718,110400,1.1208,1.1209,1.1207,1.1208
EURUSD,20030718,110600,1.1209,1.1209,1.1209,1.1209
EURUSD,20030718,110700,1.1208,1.1208,1.1208,1.1208
EURUSD,20030718,110900,1.1207,1.1208,1.1207,1.1207
EURUSD,20030718,111000,1.1206,1.1206,1.1206,1.1206
EURUSD,20030718,111100,1.1205,1.1206,1.1205,1.1206
EURUSD,20030718,111200,1.1205,1.1205,1.1205,1.1205
EURUSD,20030718,111400,1.1206,1.1206,1.1206,1.1206
EURUSD,20030718,111500,1.1205,1.1205,1.1205,1.1205
EURUSD,20030718,111600,1.1206,1.1206,1.1206,1.1206
EURUSD,20030718,112000,1.1207,1.1208,1.1206,1.1206
EURUSD,20030718,112200,1.1205,1.1206,1.1205,1.1206
EURUSD,20030718,112300,1.1207,1.1208,1.1207,1.1207
EURUSD,20030718,112400,1.1208,1.1210,1.1208,1.1210
EURUSD,20030718,112500,1.1209,1.1209,1.1207,1.1207
EURUSD,20030718,112600,1.1208,1.1208,1.1208,1.1208
EURUSD,20030718,112800,1.1207,1.1208,1.1207,1.1208
EURUSD,20030718,112900,1.1207,1.1208,1.1207,1.1207
EURUSD,20030718,113000,1.1208,1.1208,1.1207,1.1208
EURUSD,20030718,113100,1.1207,1.1207,1.1206,1.1206
EURUSD,20030718,113200,1.1205,1.1206,1.1204,1.1204
EURUSD,20030718,113300,1.1205,1.1206,1.1204,1.1206
EURUSD,20030718,113400,1.1205,1.1208,1.1205,1.1205
EURUSD,20030718,113500,1.1206,1.1206,1.1200,1.1201
EURUSD,20030718,113600,1.1202,1.1205,1.1202,1.1202
EURUSD,20030718,113700,1.1203,1.1204,1.1203,1.1203
EURUSD,20030718,113800,1.1202,1.1203,1.1202,1.1202
EURUSD,20030718,113900,1.1203,1.1207,1.1203,1.1207
EURUSD,20030718,114000,1.1208,1.1213,1.1208,1.1211
EURUSD,20030718,114100,1.1210,1.1215,1.1210,1.1213
EURUSD,20030718,114200,1.1212,1.1214,1.1212,1.1214
EURUSD,20030718,114300,1.1215,1.1215,1.1213,1.1213
EURUSD,20030718,114400,1.1212,1.1213,1.1212,1.1213
EURUSD,20030718,114500,1.1212,1.1212,1.1211,1.1211
EURUSD,20030718,114600,1.1212,1.1212,1.1211,1.1211
EURUSD,20030718,114700,1.1212,1.1212,1.1212,1.1212
EURUSD,20030718,114800,1.1213,1.1213,1.1212,1.1212
EURUSD,20030718,114900,1.1213,1.1213,1.1210,1.1210
EURUSD,20030718,115000,1.1209,1.1209,1.1206,1.1208
EURUSD,20030718,115200,1.1207,1.1208,1.1207,1.1207
EURUSD,20030718,115300,1.1208,1.1210,1.1208,1.1210
EURUSD,20030718,115400,1.1209,1.1209,1.1208,1.1209
EURUSD,20030718,115500,1.1210,1.1210,1.1208,1.1208
EURUSD,20030718,115600,1.1209,1.1209,1.1205,1.1205
EURUSD,20030718,115700,1.1204,1.1205,1.1203,1.1204
EURUSD,20030718,115800,1.1203,1.1203,1.1199,1.1201
EURUSD,20030718,115900,1.1202,1.1202,1.1202,1.1202
EURUSD,20030718,120000,1.1203,1.1204,1.1203,1.1203
EURUSD,20030718,120100,1.1204,1.1204,1.1195,1.1197
EURUSD,20030718,120200,1.1196,1.1199,1.1194,1.1199
EURUSD,20030718,120300,1.1198,1.1199,1.1197,1.1199
EURUSD,20030718,120400,1.1198,1.1203,1.1198,1.1203
EURUSD,20030718,120500,1.1204,1.1204,1.1201,1.1201
EURUSD,20030718,120600,1.1202,1.1204,1.1202,1.1203
EURUSD,20030718,120700,1.1204,1.1204,1.1203,1.1203
EURUSD,20030718,120800,1.1202,1.1203,1.1201,1.1201
EURUSD,20030718,120900,1.1200,1.1201,1.1200,1.1200
EURUSD,20030718,121000,1.1199,1.1202,1.1199,1.1201
EURUSD,20030718,121100,1.1202,1.1202,1.1202,1.1202
EURUSD,20030718,121200,1.1201,1.1202,1.1201,1.1201
EURUSD,20030718,121300,1.1202,1.1203,1.1202,1.1202
EURUSD,20030718,121400,1.1203,1.1203,1.1201,1.1201
EURUSD,20030718,121500,1.1200,1.1201,1.1199,1.1200
EURUSD,20030718,121600,1.1199,1.1200,1.1199,1.1199
EURUSD,20030718,122000,1.1198,1.1199,1.1198,1.1198
EURUSD,20030718,122100,1.1199,1.1201,1.1199,1.1201
EURUSD,20030718,122200,1.1200,1.1201,1.1200,1.1201
EURUSD,20030718,122300,1.1200,1.1201,1.1200,1.1201
EURUSD,20030718,122400,1.1202,1.1202,1.1201,1.1201
EURUSD,20030718,122500,1.1202,1.1202,1.1201,1.1201
EURUSD,20030718,122600,1.1200,1.1201,1.1199,1.1200
EURUSD,20030718,122700,1.1199,1.1199,1.1199,1.1199
EURUSD,20030718,122800,1.1200,1.1201,1.1200,1.1201
EURUSD,20030718,122900,1.1202,1.1203,1.1202,1.1203
EURUSD,20030718,123000,1.1204,1.1204,1.1200,1.1200
EURUSD,20030718,123100,1.1199,1.1199,1.1198,1.1198
EURUSD,20030718,123200,1.1197,1.1201,1.1197,1.1199
EURUSD,20030718,123300,1.1200,1.1202,1.1200,1.1202
EURUSD,20030718,123400,1.1203,1.1203,1.1201,1.1201
EURUSD,20030718,123500,1.1200,1.1200,1.1199,1.1200
EURUSD,20030718,123600,1.1201,1.1201,1.1199,1.1199
EURUSD,20030718,123700,1.1198,1.1198,1.1194,1.1197
EURUSD,20030718,123800,1.1196,1.1196,1.1191,1.1193
EURUSD,20030718,123900,1.1194,1.1196,1.1193,1.1196
EURUSD,20030718,124000,1.1195,1.1195,1.1194,1.1194
EURUSD,20030718,124100,1.1195,1.1196,1.1194,1.1194
EURUSD,20030718,124200,1.1195,1.1195,1.1194,1.1195
EURUSD,20030718,124300,1.1194,1.1195,1.1194,1.1195
EURUSD,20030718,124400,1.1194,1.1197,1.1194,1.1196
EURUSD,20030718,124500,1.1197,1.1198,1.1196,1.1196
EURUSD,20030718,124600,1.1197,1.1197,1.1196,1.1197
EURUSD,20030718,124700,1.1198,1.1199,1.1198,1.1199
EURUSD,20030718,124800,1.1198,1.1198,1.1194,1.1196
EURUSD,20030718,124900,1.1195,1.1197,1.1195,1.1197
EURUSD,20030718,125000,1.1198,1.1198,1.1196,1.1196
EURUSD,20030718,125100,1.1195,1.1195,1.1192,1.1193
EURUSD,20030718,125200,1.1192,1.1192,1.1192,1.1192
EURUSD,20030718,125400,1.1193,1.1193,1.1192,1.1192
EURUSD,20030718,125500,1.1193,1.1193,1.1190,1.1192
EURUSD,20030718,125600,1.1191,1.1191,1.1188,1.1189
EURUSD,20030718,125700,1.1190,1.1190,1.1189,1.1190
EURUSD,20030718,125800,1.1191,1.1191,1.1190,1.1190
EURUSD,20030718,130000,1.1189,1.1191,1.1189,1.1190
EURUSD,20030718,130100,1.1191,1.1191,1.1190,1.1191
EURUSD,20030718,130200,1.1192,1.1192,1.1191,1.1192
EURUSD,20030718,130300,1.1193,1.1194,1.1193,1.1194
EURUSD,20030718,130400,1.1193,1.1194,1.1193,1.1194
EURUSD,20030718,130500,1.1193,1.1194,1.1193,1.1194
EURUSD,20030718,130600,1.1195,1.1197,1.1194,1.1194
EURUSD,20030718,130700,1.1195,1.1196,1.1195,1.1196
EURUSD,20030718,130800,1.1195,1.1196,1.1195,1.1196
EURUSD,20030718,130900,1.1197,1.1198,1.1197,1.1198
EURUSD,20030718,131000,1.1199,1.1203,1.1199,1.1203
EURUSD,20030718,131100,1.1202,1.1202,1.1201,1.1201
EURUSD,20030718,131600,1.1201,1.1201,1.1200,1.1200
EURUSD,20030718,131700,1.1199,1.1200,1.1199,1.1200
EURUSD,20030718,132000,1.1199,1.1199,1.1197,1.1197
EURUSD,20030718,132300,1.1196,1.1197,1.1194,1.1194
EURUSD,20030718,132400,1.1193,1.1193,1.1190,1.1190
EURUSD,20030718,132500,1.1189,1.1190,1.1184,1.1184
EURUSD,20030718,132600,1.1183,1.1185,1.1183,1.1184
EURUSD,20030718,132800,1.1185,1.1185,1.1184,1.1185
EURUSD,20030718,132900,1.1184,1.1185,1.1183,1.1183
EURUSD,20030718,133000,1.1184,1.1184,1.1183,1.1183
EURUSD,20030718,133100,1.1182,1.1182,1.1181,1.1181
EURUSD,20030718,133200,1.1182,1.1183,1.1182,1.1183
EURUSD,20030718,133300,1.1184,1.1184,1.1183,1.1183
EURUSD,20030718,133400,1.1182,1.1183,1.1182,1.1183
EURUSD,20030718,133500,1.1184,1.1184,1.1183,1.1183
EURUSD,20030718,133600,1.1181,1.1181,1.1181,1.1181
EURUSD,20030718,133700,1.1182,1.1182,1.1182,1.1182
EURUSD,20030718,133800,1.1183,1.1183,1.1183,1.1183
EURUSD,20030718,134000,1.1184,1.1184,1.1184,1.1184
EURUSD,20030718,134100,1.1185,1.1185,1.1185,1.1185
EURUSD,20030718,134200,1.1184,1.1184,1.1184,1.1184
EURUSD,20030718,134300,1.1185,1.1185,1.1185,1.1185
EURUSD,20030718,134500,1.1184,1.1185,1.1183,1.1185
EURUSD,20030718,134600,1.1186,1.1187,1.1186,1.1186
EURUSD,20030718,134700,1.1187,1.1188,1.1187,1.1188
EURUSD,20030718,134800,1.1189,1.1190,1.1188,1.1188
EURUSD,20030718,135000,1.1187,1.1190,1.1187,1.1190
EURUSD,20030718,135100,1.1189,1.1189,1.1186,1.1186
EURUSD,20030718,135200,1.1185,1.1187,1.1185,1.1187
EURUSD,20030718,135300,1.1186,1.1186,1.1184,1.1184
EURUSD,20030718,135400,1.1185,1.1187,1.1185,1.1187
EURUSD,20030718,135500,1.1188,1.1190,1.1188,1.1190
EURUSD,20030718,135600,1.1191,1.1191,1.1189,1.1190
EURUSD,20030718,135700,1.1188,1.1188,1.1188,1.1188
EURUSD,20030718,135800,1.1189,1.1190,1.1189,1.1189
EURUSD,20030718,135900,1.1190,1.1190,1.1188,1.1188
EURUSD,20030718,140000,1.1189,1.1189,1.1188,1.1188
EURUSD,20030718,140100,1.1189,1.1190,1.1189,1.1190
EURUSD,20030718,140200,1.1191,1.1192,1.1191,1.1192
EURUSD,20030718,140500,1.1193,1.1197,1.1193,1.1197
EURUSD,20030718,140600,1.1198,1.1200,1.1198,1.1199
EURUSD,20030718,140700,1.1200,1.1203,1.1200,1.1203
EURUSD,20030718,140800,1.1202,1.1204,1.1202,1.1204
EURUSD,20030718,140900,1.1203,1.1203,1.1203,1.1203
EURUSD,20030718,141000,1.1202,1.1203,1.1202,1.1203
EURUSD,20030718,141100,1.1204,1.1206,1.1204,1.1205
EURUSD,20030718,141300,1.1204,1.1204,1.1203,1.1203
EURUSD,20030718,141400,1.1204,1.1205,1.1203,1.1204
EURUSD,20030718,141500,1.1203,1.1204,1.1202,1.1202
EURUSD,20030718,141600,1.1203,1.1203,1.1203,1.1203
EURUSD,20030718,141700,1.1202,1.1202,1.1201,1.1201
EURUSD,20030718,141800,1.1202,1.1203,1.1202,1.1202
EURUSD,20030718,141900,1.1203,1.1204,1.1202,1.1203
EURUSD,20030718,142000,1.1204,1.1204,1.1203,1.1204
EURUSD,20030718,142100,1.1205,1.1206,1.1205,1.1205
EURUSD,20030718,142200,1.1206,1.1206,1.1205,1.1206
EURUSD,20030718,142300,1.1207,1.1208,1.1207,1.1208
EURUSD,20030718,142400,1.1207,1.1208,1.1206,1.1208
EURUSD,20030718,142500,1.1206,1.1206,1.1206,1.1206
EURUSD,20030718,142600,1.1205,1.1206,1.1204,1.1206
EURUSD,20030718,142700,1.1205,1.1205,1.1205,1.1205
EURUSD,20030718,142800,1.1204,1.1205,1.1204,1.1204
EURUSD,20030718,142900,1.1205,1.1206,1.1205,1.1206
EURUSD,20030718,143000,1.1205,1.1207,1.1205,1.1207
EURUSD,20030718,143200,1.1206,1.1206,1.1205,1.1205
EURUSD,20030718,143300,1.1206,1.1206,1.1205,1.1205
EURUSD,20030718,143700,1.1206,1.1208,1.1206,1.1208
EURUSD,20030718,143800,1.1207,1.1208,1.1207,1.1208
EURUSD,20030718,143900,1.1207,1.1207,1.1206,1.1206
EURUSD,20030718,144400,1.1206,1.1207,1.1206,1.1207
EURUSD,20030718,144500,1.1206,1.1206,1.1206,1.1206
EURUSD,20030718,144700,1.1205,1.1205,1.1205,1.1205
EURUSD,20030718,145200,1.1204,1.1204,1.1204,1.1204
EURUSD,20030718,145300,1.1203,1.1203,1.1203,1.1203
EURUSD,20030718,145400,1.1204,1.1204,1.1204,1.1204
EURUSD,20030718,145500,1.1203,1.1203,1.1203,1.1203
EURUSD,20030718,145700,1.1202,1.1202,1.1201,1.1201
EURUSD,20030718,145800,1.1200,1.1200,1.1195,1.1195
EURUSD,20030718,145900,1.1194,1.1196,1.1194,1.1196
EURUSD,20030718,150000,1.1197,1.1197,1.1197,1.1197
EURUSD,20030718,150100,1.1196,1.1196,1.1195,1.1195
EURUSD,20030718,150200,1.1194,1.1198,1.1194,1.1198
EURUSD,20030718,150300,1.1199,1.1200,1.1192,1.1192
EURUSD,20030718,150400,1.1191,1.1191,1.1188,1.1188
EURUSD,20030718,150500,1.1189,1.1190,1.1188,1.1189
EURUSD,20030718,150600,1.1188,1.1191,1.1188,1.1190
EURUSD,20030718,150700,1.1189,1.1189,1.1187,1.1187
EURUSD,20030718,150800,1.1188,1.1188,1.1187,1.1187
EURUSD,20030718,150900,1.1186,1.1188,1.1186,1.1187
EURUSD,20030718,151000,1.1186,1.1186,1.1185,1.1185
EURUSD,20030718,151100,1.1186,1.1187,1.1186,1.1187
EURUSD,20030718,151300,1.1188,1.1192,1.1188,1.1191
EURUSD,20030718,151400,1.1190,1.1190,1.1188,1.1188
EURUSD,20030718,151500,1.1187,1.1189,1.1187,1.1189
EURUSD,20030718,151600,1.1188,1.1190,1.1188,1.1190
EURUSD,20030718,151700,1.1189,1.1189,1.1187,1.1187
EURUSD,20030718,151800,1.1186,1.1186,1.1185,1.1185
EURUSD,20030718,151900,1.1184,1.1185,1.1184,1.1185
EURUSD,20030718,152000,1.1186,1.1186,1.1184,1.1185
EURUSD,20030718,152100,1.1186,1.1187,1.1186,1.1187
EURUSD,20030718,152200,1.1188,1.1188,1.1188,1.1188
EURUSD,20030718,152300,1.1187,1.1187,1.1187,1.1187
EURUSD,20030718,152400,1.1188,1.1188,1.1188,1.1188
EURUSD,20030718,152500,1.1187,1.1187,1.1185,1.1185
EURUSD,20030718,152600,1.1186,1.1187,1.1186,1.1187
EURUSD,20030718,152900,1.1188,1.1188,1.1187,1.1187
EURUSD,20030718,153000,1.1188,1.1188,1.1188,1.1188
EURUSD,20030718,153300,1.1189,1.1190,1.1189,1.1190
EURUSD,20030718,153400,1.1189,1.1189,1.1188,1.1188
EURUSD,20030718,153500,1.1189,1.1190,1.1188,1.1188
EURUSD,20030718,153700,1.1189,1.1189,1.1188,1.1189
EURUSD,20030718,153800,1.1188,1.1188,1.1185,1.1185
EURUSD,20030718,153900,1.1186,1.1186,1.1185,1.1185
EURUSD,20030718,154000,1.1184,1.1184,1.1184,1.1184
EURUSD,20030718,154100,1.1183,1.1185,1.1183,1.1185
EURUSD,20030718,154200,1.1186,1.1186,1.1184,1.1184
EURUSD,20030718,154300,1.1185,1.1186,1.1185,1.1186
EURUSD,20030718,154400,1.1185,1.1185,1.1184,1.1185
EURUSD,20030718,154500,1.1184,1.1185,1.1184,1.1184
EURUSD,20030718,154600,1.1183,1.1183,1.1180,1.1181
EURUSD,20030718,154700,1.1180,1.1192,1.1180,1.1190
EURUSD,20030718,154800,1.1188,1.1193,1.1187,1.1189
EURUSD,20030718,154900,1.1191,1.1191,1.1185,1.1189
EURUSD,20030718,155000,1.1190,1.1191,1.1188,1.1189
EURUSD,20030718,155100,1.1190,1.1197,1.1190,1.1197
EURUSD,20030718,155200,1.1198,1.1198,1.1197,1.1198
EURUSD,20030718,155300,1.1199,1.1204,1.1199,1.1203
EURUSD,20030718,155400,1.1202,1.1209,1.1202,1.1206
EURUSD,20030718,155500,1.1205,1.1206,1.1202,1.1202
EURUSD,20030718,155600,1.1201,1.1202,1.1201,1.1201
EURUSD,20030718,155700,1.1200,1.1200,1.1193,1.1193
EURUSD,20030718,155800,1.1192,1.1192,1.1191,1.1191
EURUSD,20030718,155900,1.1192,1.1193,1.1191,1.1192
EURUSD,20030718,160000,1.1191,1.1191,1.1190,1.1190
EURUSD,20030718,160100,1.1191,1.1192,1.1187,1.1188
EURUSD,20030718,160200,1.1189,1.1190,1.1187,1.1187
EURUSD,20030718,160300,1.1186,1.1186,1.1181,1.1181
EURUSD,20030718,160400,1.1182,1.1182,1.1173,1.1174
EURUSD,20030718,160500,1.1173,1.1176,1.1172,1.1175
EURUSD,20030718,160600,1.1174,1.1177,1.1172,1.1177
EURUSD,20030718,160700,1.1178,1.1181,1.1177,1.1181
EURUSD,20030718,160800,1.1182,1.1187,1.1182,1.1187
EURUSD,20030718,160900,1.1188,1.1191,1.1188,1.1191
EURUSD,20030718,161000,1.1192,1.1192,1.1189,1.1189
EURUSD,20030718,161100,1.1190,1.1195,1.1189,1.1195
EURUSD,20030718,161200,1.1194,1.1194,1.1193,1.1194
EURUSD,20030718,161300,1.1193,1.1194,1.1192,1.1192
EURUSD,20030718,161400,1.1191,1.1192,1.1191,1.1191
EURUSD,20030718,161500,1.1190,1.1192,1.1190,1.1192
EURUSD,20030718,161600,1.1191,1.1198,1.1191,1.1198
EURUSD,20030718,161700,1.1197,1.1198,1.1196,1.1198
EURUSD,20030718,161800,1.1197,1.1197,1.1195,1.1196
EURUSD,20030718,161900,1.1195,1.1196,1.1195,1.1196
EURUSD,20030718,162000,1.1197,1.1202,1.1197,1.1202
EURUSD,20030718,162100,1.1201,1.1201,1.1200,1.1200
EURUSD,20030718,162200,1.1201,1.1202,1.1201,1.1202
EURUSD,20030718,162300,1.1201,1.1205,1.1201,1.1205
EURUSD,20030718,162400,1.1206,1.1207,1.1204,1.1207
EURUSD,20030718,162500,1.1206,1.1208,1.1206,1.1206
EURUSD,20030718,162600,1.1205,1.1205,1.1201,1.1202
EURUSD,20030718,162700,1.1203,1.1203,1.1202,1.1203
EURUSD,20030718,162800,1.1204,1.1204,1.1201,1.1201
EURUSD,20030718,162900,1.1200,1.1200,1.1198,1.1198
EURUSD,20030718,163000,1.1199,1.1200,1.1191,1.1191
EURUSD,20030718,163100,1.1192,1.1198,1.1192,1.1195
EURUSD,20030718,163200,1.1194,1.1194,1.1188,1.1188
EURUSD,20030718,163300,1.1187,1.1191,1.1187,1.1191
EURUSD,20030718,163400,1.1192,1.1192,1.1190,1.1192
EURUSD,20030718,163500,1.1191,1.1191,1.1187,1.1188
EURUSD,20030718,163600,1.1189,1.1189,1.1189,1.1189
EURUSD,20030718,163700,1.1190,1.1192,1.1190,1.1190
EURUSD,20030718,163800,1.1191,1.1194,1.1191,1.1194
EURUSD,20030718,164000,1.1195,1.1199,1.1195,1.1198
EURUSD,20030718,164100,1.1197,1.1198,1.1195,1.1195
EURUSD,20030718,164200,1.1196,1.1198,1.1196,1.1198
EURUSD,20030718,164300,1.1197,1.1197,1.1196,1.1196
EURUSD,20030718,164400,1.1194,1.1194,1.1194,1.1194
EURUSD,20030718,164500,1.1195,1.1199,1.1195,1.1199
EURUSD,20030718,164600,1.1200,1.1204,1.1200,1.1203
EURUSD,20030718,164700,1.1205,1.1207,1.1202,1.1203
EURUSD,20030718,164800,1.1204,1.1206,1.1204,1.1206
EURUSD,20030718,164900,1.1205,1.1205,1.1203,1.1203
EURUSD,20030718,165000,1.1202,1.1202,1.1200,1.1200
EURUSD,20030718,165100,1.1201,1.1203,1.1201,1.1203
EURUSD,20030718,165200,1.1204,1.1209,1.1204,1.1209
EURUSD,20030718,165300,1.1208,1.1208,1.1207,1.1207
EURUSD,20030718,165400,1.1206,1.1207,1.1206,1.1206
EURUSD,20030718,165500,1.1205,1.1207,1.1204,1.1207
EURUSD,20030718,165600,1.1208,1.1217,1.1208,1.1216
EURUSD,20030718,165700,1.1217,1.1217,1.1215,1.1215
EURUSD,20030718,165800,1.1214,1.1214,1.1212,1.1213
EURUSD,20030718,165900,1.1212,1.1212,1.1211,1.1211
EURUSD,20030718,170000,1.1210,1.1212,1.1210,1.1210
EURUSD,20030718,170100,1.1209,1.1213,1.1209,1.1212
EURUSD,20030718,170200,1.1213,1.1215,1.1213,1.1214
EURUSD,20030718,170300,1.1215,1.1220,1.1215,1.1215
EURUSD,20030718,170400,1.1214,1.1220,1.1214,1.1217
EURUSD,20030718,170500,1.1219,1.1219,1.1217,1.1219
EURUSD,20030718,170600,1.1218,1.1218,1.1216,1.1216
EURUSD,20030718,170700,1.1217,1.1217,1.1216,1.1216
EURUSD,20030718,170800,1.1215,1.1215,1.1213,1.1213
EURUSD,20030718,170900,1.1214,1.1216,1.1214,1.1216
EURUSD,20030718,171000,1.1215,1.1215,1.1215,1.1215
EURUSD,20030718,171100,1.1214,1.1215,1.1213,1.1215
EURUSD,20030718,171200,1.1216,1.1218,1.1216,1.1218
EURUSD,20030718,171300,1.1219,1.1220,1.1218,1.1220
EURUSD,20030718,171400,1.1221,1.1224,1.1221,1.1223
EURUSD,20030718,171500,1.1222,1.1223,1.1222,1.1223
EURUSD,20030718,171600,1.1224,1.1224,1.1222,1.1222
EURUSD,20030718,171700,1.1223,1.1224,1.1223,1.1223
EURUSD,20030718,171800,1.1222,1.1222,1.1220,1.1220
EURUSD,20030718,171900,1.1219,1.1219,1.1216,1.1218
EURUSD,20030718,172000,1.1217,1.1217,1.1216,1.1216
EURUSD,20030718,172100,1.1217,1.1217,1.1215,1.1215
EURUSD,20030718,172200,1.1214,1.1215,1.1212,1.1213
EURUSD,20030718,172300,1.1214,1.1215,1.1214,1.1214
EURUSD,20030718,172400,1.1215,1.1220,1.1215,1.1220
EURUSD,20030718,172500,1.1219,1.1219,1.1218,1.1218
EURUSD,20030718,172600,1.1217,1.1219,1.1216,1.1216
EURUSD,20030718,172700,1.1215,1.1216,1.1215,1.1215
EURUSD,20030718,172800,1.1216,1.1216,1.1216,1.1216
EURUSD,20030718,172900,1.1217,1.1217,1.1216,1.1217
EURUSD,20030718,173000,1.1215,1.1215,1.1214,1.1215
EURUSD,20030718,173100,1.1216,1.1216,1.1216,1.1216
EURUSD,20030718,173200,1.1217,1.1224,1.1217,1.1224
EURUSD,20030718,173300,1.1225,1.1230,1.1224,1.1230
EURUSD,20030718,173400,1.1231,1.1231,1.1230,1.1231
EURUSD,20030718,173600,1.1230,1.1230,1.1227,1.1227
EURUSD,20030718,173700,1.1226,1.1226,1.1224,1.1224
EURUSD,20030718,173800,1.1223,1.1224,1.1223,1.1224
EURUSD,20030718,173900,1.1225,1.1226,1.1225,1.1226
EURUSD,20030718,174100,1.1224,1.1224,1.1224,1.1224
EURUSD,20030718,174200,1.1225,1.1227,1.1225,1.1227
EURUSD,20030718,174300,1.1228,1.1229,1.1228,1.1229
EURUSD,20030718,174400,1.1228,1.1228,1.1228,1.1228
EURUSD,20030718,174800,1.1229,1.1229,1.1228,1.1229
EURUSD,20030718,175000,1.1228,1.1228,1.1227,1.1227
EURUSD,20030718,175100,1.1228,1.1229,1.1227,1.1228
EURUSD,20030718,175200,1.1227,1.1227,1.1224,1.1224
EURUSD,20030718,175300,1.1223,1.1223,1.1223,1.1223
EURUSD,20030718,175400,1.1224,1.1225,1.1224,1.1225
EURUSD,20030718,175600,1.1226,1.1227,1.1226,1.1227
EURUSD,20030718,175700,1.1228,1.1229,1.1227,1.1229
EURUSD,20030718,175800,1.1230,1.1233,1.1230,1.1233
EURUSD,20030718,175900,1.1234,1.1236,1.1234,1.1236
EURUSD,20030718,180100,1.1237,1.1239,1.1237,1.1239
EURUSD,20030718,180200,1.1240,1.1240,1.1238,1.1238
EURUSD,20030718,180300,1.1237,1.1237,1.1236,1.1236
EURUSD,20030718,180400,1.1235,1.1235,1.1235,1.1235
EURUSD,20030718,180500,1.1234,1.1234,1.1234,1.1234
EURUSD,20030718,180600,1.1235,1.1235,1.1235,1.1235
EURUSD,20030718,180900,1.1236,1.1238,1.1236,1.1238
EURUSD,20030718,181000,1.1237,1.1241,1.1237,1.1241
EURUSD,20030718,181100,1.1242,1.1243,1.1242,1.1242
EURUSD,20030718,181200,1.1240,1.1242,1.1240,1.1242
EURUSD,20030718,181300,1.1243,1.1252,1.1243,1.1252
EURUSD,20030718,181400,1.1253,1.1256,1.1249,1.1250
EURUSD,20030718,181500,1.1251,1.1257,1.1251,1.1255
EURUSD,20030718,181600,1.1254,1.1264,1.1254,1.1264
EURUSD,20030718,181700,1.1266,1.1266,1.1264,1.1264
EURUSD,20030718,181800,1.1265,1.1279,1.1265,1.1277
EURUSD,20030718,181900,1.1276,1.1280,1.1276,1.1279
EURUSD,20030718,182000,1.1278,1.1280,1.1278,1.1280
EURUSD,20030718,182100,1.1279,1.1279,1.1274,1.1274
EURUSD,20030718,182200,1.1273,1.1274,1.1272,1.1272
EURUSD,20030718,182300,1.1273,1.1274,1.1273,1.1274
EURUSD,20030718,182400,1.1275,1.1275,1.1274,1.1274
EURUSD,20030718,182500,1.1275,1.1275,1.1271,1.1271
EURUSD,20030718,182600,1.1270,1.1273,1.1269,1.1273
EURUSD,20030718,182700,1.1272,1.1272,1.1271,1.1271
EURUSD,20030718,182800,1.1270,1.1272,1.1270,1.1272
EURUSD,20030718,182900,1.1273,1.1273,1.1272,1.1272
EURUSD,20030718,183000,1.1273,1.1275,1.1272,1.1275
EURUSD,20030718,183100,1.1276,1.1277,1.1274,1.1275
EURUSD,20030718,183200,1.1276,1.1281,1.1276,1.1280
EURUSD,20030718,183300,1.1281,1.1281,1.1281,1.1281
EURUSD,20030718,183400,1.1282,1.1283,1.1280,1.1280
EURUSD,20030718,183500,1.1281,1.1297,1.1281,1.1296
EURUSD,20030718,183600,1.1295,1.1297,1.1294,1.1294
EURUSD,20030718,183700,1.1295,1.1298,1.1295,1.1298
EURUSD,20030718,183800,1.1299,1.1303,1.1296,1.1296
EURUSD,20030718,183900,1.1295,1.1295,1.1290,1.1291
EURUSD,20030718,184000,1.1290,1.1290,1.1283,1.1283
EURUSD,20030718,184100,1.1282,1.1283,1.1280,1.1280
EURUSD,20030718,184200,1.1279,1.1280,1.1275,1.1276
EURUSD,20030718,184300,1.1277,1.1280,1.1276,1.1280
EURUSD,20030718,184400,1.1279,1.1279,1.1277,1.1277
EURUSD,20030718,184500,1.1278,1.1283,1.1278,1.1283
EURUSD,20030718,184600,1.1282,1.1282,1.1282,1.1282
EURUSD,20030718,184700,1.1281,1.1282,1.1281,1.1281
EURUSD,20030718,184800,1.1280,1.1282,1.1280,1.1282
EURUSD,20030718,184900,1.1283,1.1287,1.1283,1.1286
EURUSD,20030718,185000,1.1285,1.1287,1.1285,1.1287
EURUSD,20030718,185100,1.1288,1.1290,1.1288,1.1289
EURUSD,20030718,185200,1.1288,1.1288,1.1288,1.1288
EURUSD,20030718,185300,1.1289,1.1290,1.1288,1.1288
EURUSD,20030718,185400,1.1287,1.1287,1.1286,1.1286
EURUSD,20030718,185500,1.1285,1.1285,1.1282,1.1282
EURUSD,20030718,185600,1.1283,1.1283,1.1281,1.1281
EURUSD,20030718,185700,1.1280,1.1281,1.1280,1.1280
EURUSD,20030718,185800,1.1281,1.1284,1.1281,1.1284
EURUSD,20030718,185900,1.1283,1.1283,1.1283,1.1283
EURUSD,20030718,190000,1.1282,1.1282,1.1282,1.1282
EURUSD,20030718,190100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030718,190200,1.1282,1.1282,1.1282,1.1282
EURUSD,20030718,190500,1.1283,1.1283,1.1281,1.1281
EURUSD,20030718,190600,1.1280,1.1280,1.1276,1.1276
EURUSD,20030718,190700,1.1277,1.1278,1.1277,1.1278
EURUSD,20030718,190800,1.1279,1.1279,1.1279,1.1279
EURUSD,20030718,190900,1.1280,1.1280,1.1277,1.1277
EURUSD,20030718,191000,1.1278,1.1278,1.1278,1.1278
EURUSD,20030718,191100,1.1277,1.1278,1.1277,1.1278
EURUSD,20030718,191300,1.1277,1.1277,1.1277,1.1277
EURUSD,20030718,191400,1.1278,1.1278,1.1278,1.1278
EURUSD,20030718,191500,1.1279,1.1280,1.1279,1.1280
EURUSD,20030718,191600,1.1281,1.1283,1.1281,1.1283
EURUSD,20030718,191700,1.1284,1.1284,1.1283,1.1283
EURUSD,20030718,191900,1.1282,1.1282,1.1281,1.1281
EURUSD,20030718,192000,1.1282,1.1283,1.1282,1.1283
EURUSD,20030718,192100,1.1284,1.1285,1.1284,1.1285
EURUSD,20030718,192200,1.1284,1.1284,1.1284,1.1284
EURUSD,20030718,192300,1.1285,1.1285,1.1285,1.1285
EURUSD,20030718,192500,1.1286,1.1287,1.1286,1.1287
EURUSD,20030718,192600,1.1288,1.1290,1.1288,1.1289
EURUSD,20030718,192700,1.1288,1.1288,1.1287,1.1287
EURUSD,20030718,192800,1.1286,1.1286,1.1283,1.1283
EURUSD,20030718,192900,1.1282,1.1282,1.1281,1.1281
EURUSD,20030718,193000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030718,193100,1.1281,1.1283,1.1280,1.1283
EURUSD,20030718,193500,1.1285,1.1287,1.1285,1.1287
EURUSD,20030718,193600,1.1288,1.1290,1.1288,1.1290
EURUSD,20030718,193700,1.1289,1.1289,1.1289,1.1289
EURUSD,20030718,193800,1.1290,1.1290,1.1289,1.1289
EURUSD,20030718,193900,1.1287,1.1287,1.1287,1.1287
EURUSD,20030718,194000,1.1286,1.1286,1.1285,1.1285
EURUSD,20030718,194200,1.1286,1.1287,1.1286,1.1286
EURUSD,20030718,194300,1.1285,1.1286,1.1285,1.1286
EURUSD,20030718,194400,1.1287,1.1289,1.1287,1.1289
EURUSD,20030718,194500,1.1290,1.1293,1.1289,1.1292
EURUSD,20030718,194600,1.1293,1.1294,1.1293,1.1294
EURUSD,20030718,194700,1.1293,1.1294,1.1293,1.1294
EURUSD,20030718,194900,1.1293,1.1294,1.1293,1.1294
EURUSD,20030718,195000,1.1295,1.1296,1.1294,1.1295
EURUSD,20030718,195100,1.1294,1.1294,1.1294,1.1294
EURUSD,20030718,195200,1.1292,1.1292,1.1291,1.1291
EURUSD,20030718,195300,1.1293,1.1294,1.1293,1.1293
EURUSD,20030718,195400,1.1292,1.1292,1.1291,1.1292
EURUSD,20030718,195600,1.1293,1.1294,1.1293,1.1294
EURUSD,20030718,195700,1.1293,1.1293,1.1293,1.1293
EURUSD,20030718,195800,1.1292,1.1294,1.1292,1.1294
EURUSD,20030718,195900,1.1292,1.1292,1.1292,1.1292
EURUSD,20030718,200000,1.1293,1.1293,1.1292,1.1292
EURUSD,20030718,200200,1.1289,1.1291,1.1289,1.1290
EURUSD,20030718,200300,1.1289,1.1289,1.1289,1.1289
EURUSD,20030718,200400,1.1288,1.1289,1.1288,1.1288
EURUSD,20030718,200700,1.1287,1.1287,1.1285,1.1285
EURUSD,20030718,200800,1.1284,1.1284,1.1281,1.1281
EURUSD,20030718,200900,1.1282,1.1283,1.1282,1.1283
EURUSD,20030718,201000,1.1284,1.1284,1.1284,1.1284
EURUSD,20030718,201100,1.1283,1.1284,1.1283,1.1283
EURUSD,20030718,201200,1.1282,1.1282,1.1281,1.1281
EURUSD,20030718,201400,1.1280,1.1280,1.1277,1.1277
EURUSD,20030718,201500,1.1276,1.1276,1.1276,1.1276
EURUSD,20030718,201700,1.1275,1.1276,1.1274,1.1276
EURUSD,20030718,201800,1.1275,1.1275,1.1275,1.1275
EURUSD,20030718,201900,1.1276,1.1277,1.1276,1.1277
EURUSD,20030718,202000,1.1278,1.1278,1.1277,1.1278
EURUSD,20030718,202200,1.1279,1.1280,1.1279,1.1279
EURUSD,20030718,202300,1.1278,1.1279,1.1278,1.1278
EURUSD,20030718,202400,1.1279,1.1280,1.1279,1.1280
EURUSD,20030718,202500,1.1278,1.1280,1.1278,1.1279
EURUSD,20030718,202600,1.1280,1.1281,1.1280,1.1281
EURUSD,20030718,202700,1.1280,1.1280,1.1280,1.1280
EURUSD,20030718,203100,1.1281,1.1282,1.1281,1.1282
EURUSD,20030718,203200,1.1281,1.1281,1.1281,1.1281
EURUSD,20030718,203400,1.1282,1.1283,1.1282,1.1283
EURUSD,20030718,203500,1.1284,1.1286,1.1284,1.1286
EURUSD,20030718,203600,1.1287,1.1287,1.1287,1.1287
EURUSD,20030718,203700,1.1286,1.1287,1.1286,1.1287
EURUSD,20030718,203900,1.1286,1.1286,1.1285,1.1285
EURUSD,20030718,204000,1.1284,1.1284,1.1284,1.1284
EURUSD,20030718,204100,1.1285,1.1285,1.1285,1.1285
EURUSD,20030718,204300,1.1284,1.1285,1.1284,1.1285
EURUSD,20030718,204400,1.1286,1.1290,1.1286,1.1290
EURUSD,20030718,204500,1.1291,1.1294,1.1289,1.1292
EURUSD,20030718,204600,1.1291,1.1292,1.1290,1.1292
EURUSD,20030718,204700,1.1293,1.1293,1.1289,1.1289
EURUSD,20030718,204800,1.1290,1.1291,1.1289,1.1289
EURUSD,20030718,205000,1.1288,1.1288,1.1286,1.1287
EURUSD,20030718,205100,1.1286,1.1286,1.1286,1.1286
EURUSD,20030718,205300,1.1285,1.1286,1.1285,1.1286
EURUSD,20030718,205400,1.1287,1.1287,1.1286,1.1286
EURUSD,20030718,205500,1.1287,1.1288,1.1287,1.1288
EURUSD,20030718,205600,1.1289,1.1289,1.1288,1.1288
EURUSD,20030718,205800,1.1287,1.1288,1.1287,1.1288
EURUSD,20030718,205900,1.1287,1.1287,1.1287,1.1287
EURUSD,20030718,210000,1.1286,1.1286,1.1285,1.1285
EURUSD,20030718,210100,1.1286,1.1288,1.1286,1.1288
EURUSD,20030718,210200,1.1289,1.1289,1.1289,1.1289
EURUSD,20030718,210300,1.1290,1.1290,1.1290,1.1290
EURUSD,20030718,210400,1.1291,1.1291,1.1291,1.1291
EURUSD,20030718,210700,1.1290,1.1291,1.1290,1.1290
EURUSD,20030718,210800,1.1289,1.1290,1.1289,1.1289
EURUSD,20030718,211000,1.1288,1.1289,1.1288,1.1288
EURUSD,20030718,211100,1.1287,1.1288,1.1287,1.1287
EURUSD,20030718,211300,1.1288,1.1290,1.1288,1.1290
EURUSD,20030718,211400,1.1289,1.1290,1.1289,1.1290
EURUSD,20030718,211600,1.1289,1.1290,1.1289,1.1290
EURUSD,20030718,211700,1.1289,1.1290,1.1289,1.1290
EURUSD,20030718,211800,1.1289,1.1290,1.1289,1.1289
EURUSD,20030718,211900,1.1288,1.1288,1.1287,1.1287
EURUSD,20030718,212200,1.1286,1.1286,1.1284,1.1284
EURUSD,20030718,212300,1.1283,1.1284,1.1282,1.1283
EURUSD,20030718,212400,1.1282,1.1282,1.1281,1.1281
EURUSD,20030718,212500,1.1280,1.1280,1.1280,1.1280
EURUSD,20030718,212600,1.1279,1.1279,1.1279,1.1279
EURUSD,20030718,212700,1.1280,1.1280,1.1279,1.1279
EURUSD,20030718,212800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030718,212900,1.1279,1.1280,1.1279,1.1280
EURUSD,20030718,213000,1.1279,1.1279,1.1277,1.1277
EURUSD,20030718,213500,1.1278,1.1278,1.1278,1.1278
EURUSD,20030718,213800,1.1277,1.1278,1.1277,1.1278
EURUSD,20030718,213900,1.1277,1.1277,1.1277,1.1277
EURUSD,20030718,214000,1.1276,1.1276,1.1276,1.1276
EURUSD,20030718,214300,1.1275,1.1275,1.1274,1.1274
EURUSD,20030718,214400,1.1275,1.1275,1.1275,1.1275
EURUSD,20030718,214500,1.1274,1.1274,1.1274,1.1274
EURUSD,20030718,214600,1.1275,1.1276,1.1275,1.1276
EURUSD,20030718,215000,1.1275,1.1275,1.1275,1.1275
EURUSD,20030718,215100,1.1276,1.1276,1.1276,1.1276
EURUSD,20030718,215300,1.1275,1.1275,1.1275,1.1275
EURUSD,20030718,215700,1.1274,1.1275,1.1274,1.1274
EURUSD,20030718,215800,1.1273,1.1274,1.1273,1.1274
GBPUSD,20030718,000300,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030718,000600,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030718,001100,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030718,001600,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030718,001700,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030718,001800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030718,001900,1.5962,1.5962,1.5961,1.5962
GBPUSD,20030718,002100,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030718,002500,1.5964,1.5966,1.5964,1.5966
GBPUSD,20030718,002700,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030718,002800,1.5969,1.5969,1.5965,1.5965
GBPUSD,20030718,002900,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030718,003200,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030718,003300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030718,003400,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030718,003500,1.5965,1.5967,1.5965,1.5966
GBPUSD,20030718,003600,1.5965,1.5965,1.5955,1.5955
GBPUSD,20030718,003800,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030718,004300,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030718,004700,1.5955,1.5957,1.5953,1.5957
GBPUSD,20030718,004800,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030718,005000,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030718,005300,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030718,005500,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030718,010000,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030718,010200,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030718,010300,1.5960,1.5970,1.5960,1.5970
GBPUSD,20030718,010500,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030718,010600,1.5969,1.5969,1.5964,1.5964
GBPUSD,20030718,010700,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030718,010800,1.5962,1.5964,1.5962,1.5963
GBPUSD,20030718,010900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030718,011000,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030718,011100,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030718,011300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030718,011400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030718,011500,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030718,011900,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030718,012100,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030718,012200,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030718,012300,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030718,012800,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030718,013000,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030718,013200,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030718,013300,1.5970,1.5970,1.5968,1.5968
GBPUSD,20030718,013400,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030718,013700,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030718,014200,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030718,014700,1.5971,1.5971,1.5970,1.5970
GBPUSD,20030718,014900,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030718,015000,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030718,015100,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030718,015500,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030718,015700,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030718,015800,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030718,020300,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030718,020500,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030718,020600,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030718,020700,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030718,020800,1.5969,1.5970,1.5969,1.5969
GBPUSD,20030718,020900,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030718,021100,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030718,021300,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030718,021500,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030718,021600,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030718,021700,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030718,021800,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030718,021900,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030718,022000,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030718,022300,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030718,022500,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030718,022600,1.5972,1.5975,1.5972,1.5974
GBPUSD,20030718,022700,1.5975,1.5979,1.5975,1.5978
GBPUSD,20030718,022800,1.5979,1.5981,1.5979,1.5981
GBPUSD,20030718,022900,1.5980,1.5980,1.5978,1.5979
GBPUSD,20030718,023000,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030718,023100,1.5979,1.5979,1.5976,1.5976
GBPUSD,20030718,023400,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030718,023900,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030718,024200,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030718,024300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030718,024400,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030718,024500,1.5969,1.5969,1.5967,1.5967
GBPUSD,20030718,024800,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030718,025100,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030718,025200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030718,025300,1.5961,1.5961,1.5959,1.5959
GBPUSD,20030718,025500,1.5958,1.5958,1.5955,1.5955
GBPUSD,20030718,025600,1.5954,1.5954,1.5952,1.5954
GBPUSD,20030718,025700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030718,025800,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030718,025900,1.5953,1.5953,1.5952,1.5953
GBPUSD,20030718,030000,1.5951,1.5952,1.5951,1.5951
GBPUSD,20030718,030200,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030718,030300,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,030600,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030718,030900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,031300,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030718,031400,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030718,031500,1.5953,1.5953,1.5951,1.5951
GBPUSD,20030718,031600,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030718,031700,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,032000,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030718,032100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030718,032200,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030718,032300,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030718,032400,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030718,032700,1.5948,1.5948,1.5947,1.5948
GBPUSD,20030718,033100,1.5949,1.5951,1.5949,1.5951
GBPUSD,20030718,033200,1.5952,1.5952,1.5950,1.5951
GBPUSD,20030718,033300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030718,033800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030718,034100,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,034600,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,034900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030718,035100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030718,035200,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030718,035600,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030718,035900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030718,040000,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,040300,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030718,040700,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,041200,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,041300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030718,041400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,041700,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030718,041800,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030718,042300,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030718,042800,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030718,042900,1.5953,1.5953,1.5951,1.5952
GBPUSD,20030718,043000,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,043300,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030718,043400,1.5951,1.5952,1.5951,1.5951
GBPUSD,20030718,043600,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030718,043700,1.5954,1.5954,1.5952,1.5953
GBPUSD,20030718,043800,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030718,043900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,044400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,044900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,045400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,045700,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030718,045800,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030718,050000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030718,050100,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030718,050200,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030718,050700,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030718,050900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030718,051000,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030718,051100,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030718,051200,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030718,051300,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030718,051400,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030718,051500,1.5955,1.5955,1.5954,1.5955
GBPUSD,20030718,051600,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030718,051700,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030718,052000,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030718,052500,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030718,052600,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030718,052700,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030718,052900,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030718,053100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030718,053200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030718,053300,1.5948,1.5949,1.5947,1.5947
GBPUSD,20030718,053400,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030718,053900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030718,054100,1.5947,1.5950,1.5946,1.5949
GBPUSD,20030718,054400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030718,054500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030718,054600,1.5946,1.5947,1.5946,1.5946
GBPUSD,20030718,055100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030718,055400,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030718,055900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030718,060100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030718,060200,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030718,060300,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030718,060800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030718,061300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030718,061400,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030718,061500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030718,061700,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030718,062100,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030718,062200,1.5946,1.5948,1.5946,1.5948
GBPUSD,20030718,062400,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030718,062500,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030718,062700,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030718,063200,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030718,063700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030718,064200,1.5946,1.5946,1.5943,1.5943
GBPUSD,20030718,064700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030718,064800,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030718,065300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030718,065600,1.5942,1.5942,1.5940,1.5940
GBPUSD,20030718,065900,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030718,070000,1.5940,1.5940,1.5938,1.5938
GBPUSD,20030718,070100,1.5939,1.5942,1.5939,1.5942
GBPUSD,20030718,070200,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030718,070300,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030718,070400,1.5944,1.5946,1.5944,1.5945
GBPUSD,20030718,070500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030718,070600,1.5945,1.5945,1.5944,1.5945
GBPUSD,20030718,070700,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030718,070800,1.5943,1.5943,1.5941,1.5943
GBPUSD,20030718,070900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030718,071000,1.5940,1.5941,1.5936,1.5936
GBPUSD,20030718,071100,1.5935,1.5937,1.5935,1.5937
GBPUSD,20030718,071200,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030718,071400,1.5938,1.5941,1.5938,1.5941
GBPUSD,20030718,071500,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030718,071600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030718,072000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030718,072200,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030718,072400,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030718,072500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030718,072600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030718,072800,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030718,073000,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030718,073100,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030718,073300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030718,073400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030718,073500,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030718,073600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030718,073700,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030718,073900,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030718,074000,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030718,074200,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030718,074700,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030718,075200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030718,075300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030718,075400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030718,075500,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030718,075600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030718,075900,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030718,080100,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030718,080200,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030718,080300,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030718,080400,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030718,080500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030718,080600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030718,080700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030718,081200,1.5944,1.5945,1.5944,1.5944
GBPUSD,20030718,081600,1.5945,1.5946,1.5944,1.5946
GBPUSD,20030718,081700,1.5945,1.5947,1.5945,1.5947
GBPUSD,20030718,081800,1.5946,1.5949,1.5946,1.5948
GBPUSD,20030718,081900,1.5949,1.5950,1.5948,1.5949
GBPUSD,20030718,082000,1.5950,1.5950,1.5949,1.5950
GBPUSD,20030718,082200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030718,082300,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030718,082400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030718,082500,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,082600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030718,082700,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,083100,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030718,083200,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030718,083300,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030718,083400,1.5948,1.5948,1.5947,1.5948
GBPUSD,20030718,083500,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030718,083600,1.5945,1.5947,1.5945,1.5947
GBPUSD,20030718,083700,1.5946,1.5946,1.5941,1.5941
GBPUSD,20030718,083800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030718,083900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030718,084000,1.5942,1.5942,1.5941,1.5942
GBPUSD,20030718,084100,1.5943,1.5947,1.5942,1.5947
GBPUSD,20030718,084200,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030718,084300,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030718,084400,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030718,084500,1.5947,1.5949,1.5946,1.5949
GBPUSD,20030718,084600,1.5948,1.5951,1.5948,1.5951
GBPUSD,20030718,084700,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030718,084800,1.5951,1.5951,1.5946,1.5947
GBPUSD,20030718,084900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030718,085000,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030718,085100,1.5948,1.5951,1.5948,1.5951
GBPUSD,20030718,085200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030718,085400,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030718,085500,1.5949,1.5949,1.5947,1.5948
GBPUSD,20030718,085600,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030718,085700,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030718,085800,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030718,085900,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030718,090000,1.5947,1.5947,1.5945,1.5945
GBPUSD,20030718,090100,1.5946,1.5949,1.5946,1.5948
GBPUSD,20030718,090200,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030718,090300,1.5948,1.5949,1.5948,1.5948
GBPUSD,20030718,090400,1.5950,1.5951,1.5949,1.5951
GBPUSD,20030718,090500,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030718,090600,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030718,090700,1.5950,1.5953,1.5950,1.5953
GBPUSD,20030718,090800,1.5952,1.5953,1.5951,1.5952
GBPUSD,20030718,090900,1.5953,1.5953,1.5951,1.5952
GBPUSD,20030718,091000,1.5953,1.5954,1.5952,1.5952
GBPUSD,20030718,091100,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030718,091200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030718,091300,1.5949,1.5950,1.5947,1.5950
GBPUSD,20030718,091400,1.5949,1.5953,1.5949,1.5953
GBPUSD,20030718,091500,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030718,091600,1.5952,1.5953,1.5951,1.5952
GBPUSD,20030718,091700,1.5953,1.5953,1.5950,1.5951
GBPUSD,20030718,091800,1.5950,1.5950,1.5948,1.5950
GBPUSD,20030718,091900,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030718,092000,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030718,092100,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030718,092300,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030718,092400,1.5953,1.5957,1.5953,1.5955
GBPUSD,20030718,092600,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030718,092700,1.5955,1.5956,1.5954,1.5955
GBPUSD,20030718,092800,1.5954,1.5959,1.5954,1.5957
GBPUSD,20030718,092900,1.5958,1.5960,1.5957,1.5960
GBPUSD,20030718,093000,1.5961,1.5962,1.5960,1.5960
GBPUSD,20030718,093100,1.5961,1.5961,1.5958,1.5958
GBPUSD,20030718,093200,1.5957,1.5959,1.5957,1.5957
GBPUSD,20030718,093300,1.5958,1.5958,1.5957,1.5958
GBPUSD,20030718,093500,1.5957,1.5959,1.5957,1.5958
GBPUSD,20030718,093600,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030718,093700,1.5962,1.5964,1.5962,1.5963
GBPUSD,20030718,093800,1.5962,1.5962,1.5960,1.5962
GBPUSD,20030718,093900,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030718,094000,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030718,094100,1.5961,1.5965,1.5960,1.5965
GBPUSD,20030718,094200,1.5966,1.5967,1.5964,1.5967
GBPUSD,20030718,094300,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030718,094400,1.5967,1.5968,1.5966,1.5968
GBPUSD,20030718,094500,1.5967,1.5968,1.5966,1.5966
GBPUSD,20030718,094600,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030718,094700,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030718,094800,1.5965,1.5965,1.5963,1.5963
GBPUSD,20030718,094900,1.5962,1.5962,1.5958,1.5958
GBPUSD,20030718,095000,1.5957,1.5961,1.5957,1.5961
GBPUSD,20030718,095100,1.5963,1.5965,1.5963,1.5964
GBPUSD,20030718,095200,1.5965,1.5968,1.5965,1.5968
GBPUSD,20030718,095300,1.5967,1.5967,1.5965,1.5965
GBPUSD,20030718,095400,1.5964,1.5964,1.5961,1.5961
GBPUSD,20030718,095500,1.5960,1.5963,1.5960,1.5963
GBPUSD,20030718,095600,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030718,095700,1.5964,1.5967,1.5964,1.5965
GBPUSD,20030718,095800,1.5964,1.5964,1.5961,1.5961
GBPUSD,20030718,095900,1.5962,1.5962,1.5960,1.5961
GBPUSD,20030718,100000,1.5960,1.5960,1.5957,1.5957
GBPUSD,20030718,100100,1.5958,1.5964,1.5958,1.5964
GBPUSD,20030718,100200,1.5963,1.5964,1.5962,1.5964
GBPUSD,20030718,100300,1.5963,1.5963,1.5960,1.5960
GBPUSD,20030718,100400,1.5961,1.5962,1.5960,1.5960
GBPUSD,20030718,100500,1.5961,1.5961,1.5959,1.5961
GBPUSD,20030718,100600,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030718,100700,1.5960,1.5961,1.5960,1.5960
GBPUSD,20030718,100800,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030718,100900,1.5960,1.5961,1.5958,1.5959
GBPUSD,20030718,101000,1.5958,1.5958,1.5955,1.5955
GBPUSD,20030718,101100,1.5954,1.5954,1.5950,1.5951
GBPUSD,20030718,101200,1.5952,1.5953,1.5951,1.5951
GBPUSD,20030718,101300,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030718,101400,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030718,101500,1.5950,1.5950,1.5945,1.5946
GBPUSD,20030718,101600,1.5947,1.5947,1.5943,1.5944
GBPUSD,20030718,101700,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030718,101800,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030718,101900,1.5948,1.5949,1.5947,1.5947
GBPUSD,20030718,102000,1.5948,1.5948,1.5946,1.5947
GBPUSD,20030718,102100,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030718,102200,1.5947,1.5947,1.5943,1.5943
GBPUSD,20030718,102300,1.5942,1.5943,1.5936,1.5936
GBPUSD,20030718,102400,1.5937,1.5938,1.5932,1.5933
GBPUSD,20030718,102500,1.5932,1.5933,1.5927,1.5928
GBPUSD,20030718,102600,1.5929,1.5931,1.5928,1.5931
GBPUSD,20030718,102700,1.5932,1.5935,1.5932,1.5934
GBPUSD,20030718,102800,1.5935,1.5936,1.5934,1.5936
GBPUSD,20030718,102900,1.5937,1.5943,1.5937,1.5943
GBPUSD,20030718,103000,1.5944,1.5944,1.5939,1.5939
GBPUSD,20030718,103100,1.5940,1.5942,1.5936,1.5941
GBPUSD,20030718,103200,1.5942,1.5943,1.5941,1.5942
GBPUSD,20030718,103300,1.5943,1.5943,1.5938,1.5939
GBPUSD,20030718,103400,1.5940,1.5942,1.5940,1.5941
GBPUSD,20030718,103500,1.5940,1.5940,1.5938,1.5939
GBPUSD,20030718,103600,1.5938,1.5938,1.5932,1.5933
GBPUSD,20030718,103700,1.5932,1.5932,1.5926,1.5928
GBPUSD,20030718,103800,1.5929,1.5932,1.5929,1.5931
GBPUSD,20030718,103900,1.5932,1.5933,1.5931,1.5932
GBPUSD,20030718,104000,1.5933,1.5934,1.5931,1.5932
GBPUSD,20030718,104100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030718,104200,1.5930,1.5931,1.5929,1.5929
GBPUSD,20030718,104400,1.5930,1.5930,1.5929,1.5930
GBPUSD,20030718,104500,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030718,104600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030718,104700,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030718,104800,1.5933,1.5936,1.5933,1.5936
GBPUSD,20030718,104900,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030718,105000,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030718,105100,1.5937,1.5937,1.5932,1.5933
GBPUSD,20030718,105200,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030718,105300,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030718,105400,1.5936,1.5936,1.5933,1.5933
GBPUSD,20030718,105500,1.5934,1.5935,1.5933,1.5935
GBPUSD,20030718,105600,1.5936,1.5939,1.5936,1.5939
GBPUSD,20030718,105700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030718,105800,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030718,105900,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030718,110100,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030718,110200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030718,110300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030718,110400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030718,110500,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030718,110600,1.5945,1.5946,1.5945,1.5945
GBPUSD,20030718,110800,1.5944,1.5944,1.5942,1.5943
GBPUSD,20030718,110900,1.5942,1.5942,1.5940,1.5940
GBPUSD,20030718,111000,1.5939,1.5940,1.5938,1.5940
GBPUSD,20030718,111100,1.5939,1.5940,1.5938,1.5940
GBPUSD,20030718,111200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030718,111300,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030718,111400,1.5939,1.5939,1.5934,1.5934
GBPUSD,20030718,111500,1.5933,1.5936,1.5932,1.5933
GBPUSD,20030718,111600,1.5932,1.5935,1.5932,1.5934
GBPUSD,20030718,111700,1.5933,1.5938,1.5933,1.5938
GBPUSD,20030718,111800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030718,111900,1.5940,1.5953,1.5940,1.5953
GBPUSD,20030718,112000,1.5954,1.5955,1.5951,1.5954
GBPUSD,20030718,112100,1.5953,1.5954,1.5951,1.5954
GBPUSD,20030718,112200,1.5955,1.5955,1.5953,1.5953
GBPUSD,20030718,112300,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030718,112400,1.5951,1.5954,1.5951,1.5951
GBPUSD,20030718,112500,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030718,112600,1.5949,1.5951,1.5949,1.5951
GBPUSD,20030718,112700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030718,112800,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030718,112900,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030718,113000,1.5951,1.5951,1.5946,1.5948
GBPUSD,20030718,113100,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030718,113200,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030718,113300,1.5951,1.5960,1.5951,1.5960
GBPUSD,20030718,113400,1.5961,1.5964,1.5960,1.5961
GBPUSD,20030718,113500,1.5960,1.5964,1.5960,1.5961
GBPUSD,20030718,113600,1.5962,1.5962,1.5960,1.5960
GBPUSD,20030718,113700,1.5959,1.5961,1.5958,1.5961
GBPUSD,20030718,113800,1.5962,1.5963,1.5961,1.5961
GBPUSD,20030718,113900,1.5960,1.5961,1.5957,1.5958
GBPUSD,20030718,114000,1.5959,1.5962,1.5959,1.5961
GBPUSD,20030718,114100,1.5962,1.5962,1.5960,1.5960
GBPUSD,20030718,114200,1.5959,1.5962,1.5959,1.5960
GBPUSD,20030718,114300,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030718,114400,1.5960,1.5961,1.5956,1.5957
GBPUSD,20030718,114500,1.5956,1.5959,1.5956,1.5959
GBPUSD,20030718,114600,1.5958,1.5960,1.5958,1.5959
GBPUSD,20030718,114700,1.5960,1.5960,1.5959,1.5960
GBPUSD,20030718,114800,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030718,114900,1.5961,1.5966,1.5961,1.5966
GBPUSD,20030718,115000,1.5965,1.5965,1.5961,1.5964
GBPUSD,20030718,115100,1.5963,1.5964,1.5962,1.5964
GBPUSD,20030718,115200,1.5965,1.5969,1.5965,1.5968
GBPUSD,20030718,115300,1.5967,1.5969,1.5967,1.5969
GBPUSD,20030718,115400,1.5970,1.5976,1.5970,1.5976
GBPUSD,20030718,115500,1.5977,1.5980,1.5976,1.5977
GBPUSD,20030718,115600,1.5976,1.5977,1.5972,1.5972
GBPUSD,20030718,115700,1.5973,1.5974,1.5972,1.5974
GBPUSD,20030718,115800,1.5973,1.5974,1.5972,1.5973
GBPUSD,20030718,115900,1.5974,1.5974,1.5969,1.5971
GBPUSD,20030718,120000,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030718,120100,1.5970,1.5971,1.5962,1.5962
GBPUSD,20030718,120200,1.5961,1.5961,1.5957,1.5960
GBPUSD,20030718,120300,1.5961,1.5964,1.5959,1.5961
GBPUSD,20030718,120400,1.5960,1.5960,1.5955,1.5955
GBPUSD,20030718,120500,1.5956,1.5958,1.5954,1.5954
GBPUSD,20030718,120600,1.5953,1.5954,1.5950,1.5954
GBPUSD,20030718,120700,1.5955,1.5958,1.5955,1.5958
GBPUSD,20030718,120800,1.5957,1.5961,1.5957,1.5960
GBPUSD,20030718,120900,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030718,121000,1.5961,1.5964,1.5961,1.5962
GBPUSD,20030718,121100,1.5961,1.5961,1.5958,1.5958
GBPUSD,20030718,121200,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030718,121300,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030718,121400,1.5957,1.5958,1.5956,1.5957
GBPUSD,20030718,121500,1.5956,1.5956,1.5951,1.5954
GBPUSD,20030718,121600,1.5953,1.5954,1.5951,1.5951
GBPUSD,20030718,121700,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030718,121800,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030718,121900,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030718,122000,1.5947,1.5947,1.5943,1.5944
GBPUSD,20030718,122100,1.5943,1.5947,1.5941,1.5947
GBPUSD,20030718,122200,1.5948,1.5957,1.5948,1.5957
GBPUSD,20030718,122300,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030718,122400,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030718,122500,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030718,122600,1.5955,1.5955,1.5951,1.5952
GBPUSD,20030718,122700,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030718,122800,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030718,122900,1.5950,1.5955,1.5950,1.5954
GBPUSD,20030718,123000,1.5955,1.5956,1.5954,1.5955
GBPUSD,20030718,123100,1.5956,1.5957,1.5955,1.5956
GBPUSD,20030718,123200,1.5957,1.5961,1.5957,1.5959
GBPUSD,20030718,123300,1.5960,1.5965,1.5960,1.5965
GBPUSD,20030718,123400,1.5964,1.5965,1.5962,1.5962
GBPUSD,20030718,123500,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030718,123600,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030718,123700,1.5963,1.5963,1.5957,1.5957
GBPUSD,20030718,123800,1.5958,1.5959,1.5950,1.5950
GBPUSD,20030718,123900,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030718,124000,1.5949,1.5949,1.5946,1.5947
GBPUSD,20030718,124100,1.5946,1.5946,1.5943,1.5944
GBPUSD,20030718,124200,1.5945,1.5947,1.5945,1.5947
GBPUSD,20030718,124300,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030718,124400,1.5943,1.5945,1.5941,1.5945
GBPUSD,20030718,124500,1.5944,1.5946,1.5944,1.5944
GBPUSD,20030718,124600,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030718,124700,1.5944,1.5945,1.5943,1.5944
GBPUSD,20030718,124800,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030718,124900,1.5944,1.5944,1.5941,1.5941
GBPUSD,20030718,125000,1.5940,1.5940,1.5938,1.5938
GBPUSD,20030718,125100,1.5937,1.5937,1.5931,1.5931
GBPUSD,20030718,125200,1.5930,1.5930,1.5924,1.5924
GBPUSD,20030718,125300,1.5923,1.5925,1.5919,1.5920
GBPUSD,20030718,125400,1.5921,1.5923,1.5921,1.5923
GBPUSD,20030718,125500,1.5924,1.5924,1.5923,1.5923
GBPUSD,20030718,125600,1.5922,1.5922,1.5921,1.5922
GBPUSD,20030718,125700,1.5921,1.5923,1.5921,1.5923
GBPUSD,20030718,125800,1.5922,1.5924,1.5922,1.5922
GBPUSD,20030718,125900,1.5921,1.5923,1.5920,1.5922
GBPUSD,20030718,130000,1.5923,1.5926,1.5922,1.5925
GBPUSD,20030718,130100,1.5926,1.5926,1.5920,1.5924
GBPUSD,20030718,130200,1.5925,1.5929,1.5924,1.5929
GBPUSD,20030718,130300,1.5930,1.5932,1.5930,1.5931
GBPUSD,20030718,130400,1.5932,1.5933,1.5930,1.5933
GBPUSD,20030718,130500,1.5932,1.5934,1.5931,1.5934
GBPUSD,20030718,130600,1.5935,1.5938,1.5933,1.5935
GBPUSD,20030718,130700,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030718,130800,1.5935,1.5938,1.5934,1.5936
GBPUSD,20030718,130900,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030718,131000,1.5938,1.5941,1.5938,1.5941
GBPUSD,20030718,131100,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030718,131200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030718,131300,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030718,131400,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030718,131500,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030718,131600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030718,131800,1.5942,1.5943,1.5941,1.5941
GBPUSD,20030718,131900,1.5942,1.5943,1.5941,1.5941
GBPUSD,20030718,132000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030718,132100,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030718,132200,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030718,132300,1.5939,1.5939,1.5935,1.5936
GBPUSD,20030718,132400,1.5935,1.5935,1.5930,1.5930
GBPUSD,20030718,132500,1.5929,1.5929,1.5927,1.5927
GBPUSD,20030718,132600,1.5926,1.5926,1.5922,1.5923
GBPUSD,20030718,132700,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030718,132800,1.5925,1.5926,1.5925,1.5925
GBPUSD,20030718,132900,1.5926,1.5927,1.5924,1.5924
GBPUSD,20030718,133000,1.5922,1.5922,1.5915,1.5915
GBPUSD,20030718,133100,1.5914,1.5914,1.5906,1.5906
GBPUSD,20030718,133200,1.5907,1.5911,1.5907,1.5911
GBPUSD,20030718,133300,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030718,133400,1.5910,1.5911,1.5907,1.5910
GBPUSD,20030718,133500,1.5909,1.5909,1.5904,1.5904
GBPUSD,20030718,133600,1.5903,1.5904,1.5903,1.5903
GBPUSD,20030718,133700,1.5904,1.5906,1.5904,1.5904
GBPUSD,20030718,133800,1.5905,1.5907,1.5905,1.5907
GBPUSD,20030718,134000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030718,134100,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030718,134200,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030718,134300,1.5903,1.5904,1.5901,1.5903
GBPUSD,20030718,134400,1.5904,1.5904,1.5893,1.5893
GBPUSD,20030718,134500,1.5892,1.5894,1.5891,1.5892
GBPUSD,20030718,134600,1.5893,1.5897,1.5892,1.5897
GBPUSD,20030718,134700,1.5896,1.5899,1.5894,1.5899
GBPUSD,20030718,134800,1.5898,1.5900,1.5898,1.5900
GBPUSD,20030718,134900,1.5901,1.5901,1.5900,1.5901
GBPUSD,20030718,135000,1.5900,1.5900,1.5899,1.5900
GBPUSD,20030718,135100,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030718,135200,1.5897,1.5897,1.5892,1.5892
GBPUSD,20030718,135300,1.5891,1.5891,1.5876,1.5876
GBPUSD,20030718,135400,1.5877,1.5883,1.5877,1.5883
GBPUSD,20030718,135500,1.5884,1.5890,1.5884,1.5890
GBPUSD,20030718,135600,1.5889,1.5889,1.5888,1.5889
GBPUSD,20030718,135700,1.5888,1.5889,1.5887,1.5889
GBPUSD,20030718,135800,1.5888,1.5892,1.5888,1.5890
GBPUSD,20030718,140000,1.5889,1.5890,1.5887,1.5887
GBPUSD,20030718,140100,1.5888,1.5889,1.5888,1.5889
GBPUSD,20030718,140300,1.5890,1.5891,1.5890,1.5890
GBPUSD,20030718,140400,1.5889,1.5889,1.5884,1.5884
GBPUSD,20030718,140500,1.5885,1.5889,1.5885,1.5889
GBPUSD,20030718,140600,1.5888,1.5892,1.5888,1.5892
GBPUSD,20030718,140700,1.5893,1.5896,1.5893,1.5896
GBPUSD,20030718,140800,1.5895,1.5896,1.5895,1.5896
GBPUSD,20030718,140900,1.5897,1.5899,1.5897,1.5898
GBPUSD,20030718,141000,1.5897,1.5898,1.5897,1.5898
GBPUSD,20030718,141100,1.5897,1.5902,1.5897,1.5902
GBPUSD,20030718,141200,1.5903,1.5904,1.5903,1.5903
GBPUSD,20030718,141400,1.5901,1.5904,1.5901,1.5904
GBPUSD,20030718,141500,1.5903,1.5904,1.5903,1.5903
GBPUSD,20030718,141600,1.5902,1.5902,1.5900,1.5901
GBPUSD,20030718,141700,1.5900,1.5901,1.5900,1.5900
GBPUSD,20030718,141800,1.5899,1.5901,1.5899,1.5901
GBPUSD,20030718,141900,1.5902,1.5905,1.5902,1.5905
GBPUSD,20030718,142000,1.5904,1.5906,1.5904,1.5904
GBPUSD,20030718,142100,1.5903,1.5903,1.5902,1.5903
GBPUSD,20030718,142200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030718,142300,1.5905,1.5908,1.5905,1.5907
GBPUSD,20030718,142400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030718,142500,1.5905,1.5905,1.5899,1.5901
GBPUSD,20030718,142600,1.5899,1.5899,1.5897,1.5897
GBPUSD,20030718,142800,1.5896,1.5897,1.5896,1.5897
GBPUSD,20030718,143000,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030718,143100,1.5897,1.5901,1.5897,1.5901
GBPUSD,20030718,143200,1.5902,1.5904,1.5902,1.5904
GBPUSD,20030718,143300,1.5905,1.5908,1.5905,1.5908
GBPUSD,20030718,143400,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030718,143500,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030718,143800,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030718,143900,1.5905,1.5905,1.5903,1.5903
GBPUSD,20030718,144000,1.5902,1.5903,1.5901,1.5903
GBPUSD,20030718,144100,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030718,144200,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030718,144300,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030718,144400,1.5909,1.5909,1.5908,1.5909
GBPUSD,20030718,144500,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030718,144900,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030718,145000,1.5912,1.5913,1.5911,1.5912
GBPUSD,20030718,145100,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030718,145200,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030718,145300,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030718,145400,1.5910,1.5910,1.5906,1.5906
GBPUSD,20030718,145500,1.5905,1.5906,1.5904,1.5906
GBPUSD,20030718,145600,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030718,145700,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030718,145800,1.5900,1.5900,1.5897,1.5898
GBPUSD,20030718,145900,1.5897,1.5899,1.5897,1.5899
GBPUSD,20030718,150000,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030718,150100,1.5897,1.5898,1.5897,1.5898
GBPUSD,20030718,150200,1.5897,1.5899,1.5897,1.5899
GBPUSD,20030718,150300,1.5901,1.5901,1.5895,1.5895
GBPUSD,20030718,150400,1.5894,1.5894,1.5890,1.5890
GBPUSD,20030718,150500,1.5891,1.5892,1.5891,1.5891
GBPUSD,20030718,150600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,150700,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030718,150800,1.5891,1.5892,1.5891,1.5891
GBPUSD,20030718,150900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,151000,1.5891,1.5891,1.5889,1.5889
GBPUSD,20030718,151100,1.5890,1.5892,1.5890,1.5892
GBPUSD,20030718,151200,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030718,151300,1.5895,1.5899,1.5895,1.5898
GBPUSD,20030718,151400,1.5897,1.5897,1.5893,1.5894
GBPUSD,20030718,151500,1.5891,1.5891,1.5889,1.5890
GBPUSD,20030718,151600,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030718,151700,1.5887,1.5887,1.5881,1.5881
GBPUSD,20030718,151800,1.5882,1.5885,1.5882,1.5885
GBPUSD,20030718,151900,1.5884,1.5885,1.5879,1.5885
GBPUSD,20030718,152000,1.5886,1.5886,1.5885,1.5886
GBPUSD,20030718,152100,1.5887,1.5891,1.5887,1.5891
GBPUSD,20030718,152200,1.5892,1.5892,1.5891,1.5892
GBPUSD,20030718,152300,1.5891,1.5893,1.5891,1.5893
GBPUSD,20030718,152400,1.5894,1.5895,1.5894,1.5895
GBPUSD,20030718,152500,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030718,152600,1.5895,1.5895,1.5893,1.5893
GBPUSD,20030718,152700,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,152900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030718,153000,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030718,153100,1.5892,1.5892,1.5889,1.5890
GBPUSD,20030718,153400,1.5889,1.5889,1.5887,1.5887
GBPUSD,20030718,153500,1.5888,1.5888,1.5885,1.5885
GBPUSD,20030718,153600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030718,153700,1.5883,1.5883,1.5881,1.5881
GBPUSD,20030718,153800,1.5880,1.5880,1.5873,1.5875
GBPUSD,20030718,153900,1.5876,1.5882,1.5876,1.5880
GBPUSD,20030718,154000,1.5878,1.5878,1.5875,1.5875
GBPUSD,20030718,154100,1.5874,1.5875,1.5871,1.5872
GBPUSD,20030718,154200,1.5871,1.5871,1.5862,1.5862
GBPUSD,20030718,154300,1.5863,1.5864,1.5863,1.5863
GBPUSD,20030718,154400,1.5862,1.5865,1.5861,1.5865
GBPUSD,20030718,154500,1.5864,1.5865,1.5860,1.5861
GBPUSD,20030718,154600,1.5862,1.5863,1.5859,1.5863
GBPUSD,20030718,154700,1.5864,1.5881,1.5864,1.5872
GBPUSD,20030718,154800,1.5873,1.5873,1.5869,1.5869
GBPUSD,20030718,154900,1.5870,1.5870,1.5863,1.5866
GBPUSD,20030718,155000,1.5867,1.5871,1.5867,1.5869
GBPUSD,20030718,155100,1.5870,1.5877,1.5870,1.5877
GBPUSD,20030718,155200,1.5876,1.5881,1.5876,1.5881
GBPUSD,20030718,155300,1.5882,1.5888,1.5882,1.5887
GBPUSD,20030718,155400,1.5888,1.5892,1.5888,1.5891
GBPUSD,20030718,155500,1.5890,1.5895,1.5890,1.5893
GBPUSD,20030718,155600,1.5892,1.5892,1.5891,1.5892
GBPUSD,20030718,155700,1.5891,1.5891,1.5883,1.5883
GBPUSD,20030718,155800,1.5882,1.5882,1.5876,1.5878
GBPUSD,20030718,155900,1.5879,1.5883,1.5879,1.5883
GBPUSD,20030718,160100,1.5882,1.5882,1.5874,1.5875
GBPUSD,20030718,160200,1.5874,1.5874,1.5871,1.5871
GBPUSD,20030718,160300,1.5870,1.5870,1.5864,1.5864
GBPUSD,20030718,160400,1.5863,1.5864,1.5859,1.5859
GBPUSD,20030718,160500,1.5858,1.5859,1.5854,1.5855
GBPUSD,20030718,160600,1.5856,1.5865,1.5856,1.5865
GBPUSD,20030718,160700,1.5867,1.5869,1.5867,1.5869
GBPUSD,20030718,160800,1.5870,1.5874,1.5870,1.5874
GBPUSD,20030718,160900,1.5875,1.5879,1.5875,1.5879
GBPUSD,20030718,161000,1.5880,1.5883,1.5879,1.5879
GBPUSD,20030718,161100,1.5878,1.5887,1.5878,1.5886
GBPUSD,20030718,161200,1.5887,1.5888,1.5880,1.5880
GBPUSD,20030718,161300,1.5879,1.5879,1.5872,1.5872
GBPUSD,20030718,161400,1.5871,1.5871,1.5868,1.5868
GBPUSD,20030718,161500,1.5867,1.5867,1.5850,1.5850
GBPUSD,20030718,161600,1.5848,1.5853,1.5848,1.5853
GBPUSD,20030718,161700,1.5854,1.5857,1.5854,1.5857
GBPUSD,20030718,161800,1.5856,1.5856,1.5851,1.5851
GBPUSD,20030718,161900,1.5852,1.5853,1.5850,1.5851
GBPUSD,20030718,162000,1.5852,1.5856,1.5852,1.5856
GBPUSD,20030718,162100,1.5857,1.5863,1.5856,1.5863
GBPUSD,20030718,162200,1.5861,1.5865,1.5860,1.5865
GBPUSD,20030718,162300,1.5864,1.5864,1.5861,1.5863
GBPUSD,20030718,162400,1.5864,1.5867,1.5864,1.5867
GBPUSD,20030718,162500,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030718,162600,1.5867,1.5867,1.5862,1.5862
GBPUSD,20030718,162700,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030718,162800,1.5859,1.5860,1.5857,1.5857
GBPUSD,20030718,162900,1.5856,1.5857,1.5852,1.5852
GBPUSD,20030718,163000,1.5851,1.5851,1.5836,1.5840
GBPUSD,20030718,163100,1.5841,1.5849,1.5841,1.5847
GBPUSD,20030718,163200,1.5846,1.5846,1.5834,1.5834
GBPUSD,20030718,163300,1.5835,1.5841,1.5835,1.5841
GBPUSD,20030718,163400,1.5843,1.5846,1.5842,1.5846
GBPUSD,20030718,163500,1.5845,1.5845,1.5838,1.5840
GBPUSD,20030718,163600,1.5839,1.5839,1.5832,1.5835
GBPUSD,20030718,163700,1.5836,1.5837,1.5835,1.5837
GBPUSD,20030718,163800,1.5840,1.5841,1.5840,1.5841
GBPUSD,20030718,164000,1.5840,1.5840,1.5834,1.5835
GBPUSD,20030718,164100,1.5833,1.5836,1.5825,1.5827
GBPUSD,20030718,164200,1.5828,1.5831,1.5828,1.5830
GBPUSD,20030718,164300,1.5831,1.5832,1.5829,1.5829
GBPUSD,20030718,164400,1.5830,1.5831,1.5829,1.5831
GBPUSD,20030718,164500,1.5830,1.5831,1.5830,1.5830
GBPUSD,20030718,164600,1.5829,1.5838,1.5829,1.5838
GBPUSD,20030718,164700,1.5839,1.5839,1.5836,1.5836
GBPUSD,20030718,164800,1.5837,1.5838,1.5837,1.5838
GBPUSD,20030718,164900,1.5837,1.5837,1.5831,1.5831
GBPUSD,20030718,165000,1.5830,1.5831,1.5824,1.5825
GBPUSD,20030718,165100,1.5824,1.5829,1.5824,1.5827
GBPUSD,20030718,165200,1.5828,1.5833,1.5828,1.5832
GBPUSD,20030718,165300,1.5833,1.5835,1.5833,1.5835
GBPUSD,20030718,165400,1.5836,1.5839,1.5836,1.5839
GBPUSD,20030718,165500,1.5840,1.5843,1.5839,1.5843
GBPUSD,20030718,165600,1.5845,1.5850,1.5845,1.5849
GBPUSD,20030718,165700,1.5848,1.5850,1.5848,1.5848
GBPUSD,20030718,165800,1.5847,1.5849,1.5847,1.5849
GBPUSD,20030718,165900,1.5848,1.5848,1.5844,1.5844
GBPUSD,20030718,170000,1.5843,1.5843,1.5834,1.5834
GBPUSD,20030718,170100,1.5833,1.5839,1.5831,1.5839
GBPUSD,20030718,170200,1.5840,1.5841,1.5836,1.5836
GBPUSD,20030718,170300,1.5837,1.5844,1.5837,1.5843
GBPUSD,20030718,170400,1.5844,1.5847,1.5843,1.5847
GBPUSD,20030718,170500,1.5848,1.5852,1.5848,1.5850
GBPUSD,20030718,170600,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030718,170700,1.5851,1.5853,1.5851,1.5851
GBPUSD,20030718,170800,1.5850,1.5850,1.5847,1.5847
GBPUSD,20030718,170900,1.5846,1.5848,1.5846,1.5847
GBPUSD,20030718,171000,1.5848,1.5849,1.5848,1.5848
GBPUSD,20030718,171100,1.5850,1.5850,1.5849,1.5849
GBPUSD,20030718,171200,1.5848,1.5849,1.5847,1.5848
GBPUSD,20030718,171300,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030718,171400,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030718,171500,1.5849,1.5852,1.5849,1.5852
GBPUSD,20030718,171600,1.5851,1.5851,1.5848,1.5848
GBPUSD,20030718,171800,1.5847,1.5847,1.5843,1.5846
GBPUSD,20030718,171900,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030718,172000,1.5845,1.5845,1.5843,1.5843
GBPUSD,20030718,172100,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030718,172200,1.5842,1.5842,1.5836,1.5838
GBPUSD,20030718,172300,1.5837,1.5842,1.5837,1.5841
GBPUSD,20030718,172400,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030718,172500,1.5841,1.5841,1.5838,1.5839
GBPUSD,20030718,172600,1.5838,1.5838,1.5836,1.5838
GBPUSD,20030718,172700,1.5837,1.5837,1.5835,1.5835
GBPUSD,20030718,172800,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030718,172900,1.5838,1.5840,1.5837,1.5839
GBPUSD,20030718,173000,1.5840,1.5842,1.5839,1.5839
GBPUSD,20030718,173100,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030718,173200,1.5841,1.5844,1.5841,1.5843
GBPUSD,20030718,173300,1.5845,1.5850,1.5845,1.5850
GBPUSD,20030718,173400,1.5852,1.5855,1.5852,1.5854
GBPUSD,20030718,173500,1.5853,1.5856,1.5853,1.5855
GBPUSD,20030718,173600,1.5856,1.5856,1.5854,1.5854
GBPUSD,20030718,173700,1.5853,1.5853,1.5845,1.5845
GBPUSD,20030718,173800,1.5844,1.5846,1.5844,1.5846
GBPUSD,20030718,173900,1.5848,1.5851,1.5848,1.5851
GBPUSD,20030718,174000,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030718,174100,1.5854,1.5857,1.5854,1.5857
GBPUSD,20030718,174200,1.5855,1.5861,1.5855,1.5861
GBPUSD,20030718,174300,1.5860,1.5861,1.5860,1.5861
GBPUSD,20030718,174400,1.5862,1.5862,1.5856,1.5856
GBPUSD,20030718,174500,1.5857,1.5858,1.5854,1.5854
GBPUSD,20030718,174600,1.5855,1.5856,1.5855,1.5855
GBPUSD,20030718,174700,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030718,174900,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030718,175000,1.5852,1.5855,1.5852,1.5855
GBPUSD,20030718,175100,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030718,175200,1.5856,1.5856,1.5853,1.5854
GBPUSD,20030718,175300,1.5850,1.5851,1.5850,1.5851
GBPUSD,20030718,175400,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030718,175500,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030718,175700,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030718,175800,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030718,175900,1.5856,1.5861,1.5856,1.5861
GBPUSD,20030718,180000,1.5862,1.5864,1.5862,1.5864
GBPUSD,20030718,180100,1.5865,1.5868,1.5865,1.5868
GBPUSD,20030718,180200,1.5869,1.5869,1.5864,1.5864
GBPUSD,20030718,180300,1.5865,1.5867,1.5865,1.5867
GBPUSD,20030718,180400,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030718,180500,1.5870,1.5876,1.5870,1.5876
GBPUSD,20030718,180600,1.5877,1.5878,1.5875,1.5876
GBPUSD,20030718,180700,1.5875,1.5876,1.5874,1.5874
GBPUSD,20030718,180800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030718,180900,1.5874,1.5879,1.5874,1.5879
GBPUSD,20030718,181000,1.5880,1.5885,1.5880,1.5885
GBPUSD,20030718,181100,1.5886,1.5888,1.5886,1.5888
GBPUSD,20030718,181200,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030718,181300,1.5889,1.5890,1.5886,1.5887
GBPUSD,20030718,181400,1.5886,1.5889,1.5886,1.5888
GBPUSD,20030718,181500,1.5887,1.5890,1.5887,1.5889
GBPUSD,20030718,181600,1.5890,1.5891,1.5890,1.5890
GBPUSD,20030718,181700,1.5891,1.5896,1.5891,1.5894
GBPUSD,20030718,181800,1.5895,1.5904,1.5895,1.5901
GBPUSD,20030718,181900,1.5902,1.5903,1.5900,1.5901
GBPUSD,20030718,182000,1.5902,1.5905,1.5901,1.5905
GBPUSD,20030718,182100,1.5904,1.5905,1.5897,1.5897
GBPUSD,20030718,182200,1.5896,1.5898,1.5896,1.5898
GBPUSD,20030718,182300,1.5897,1.5897,1.5893,1.5893
GBPUSD,20030718,182400,1.5892,1.5894,1.5890,1.5894
GBPUSD,20030718,182500,1.5893,1.5893,1.5892,1.5892
GBPUSD,20030718,182600,1.5891,1.5891,1.5888,1.5888
GBPUSD,20030718,182700,1.5887,1.5890,1.5886,1.5886
GBPUSD,20030718,182800,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030718,182900,1.5888,1.5890,1.5887,1.5890
GBPUSD,20030718,183000,1.5887,1.5890,1.5887,1.5890
GBPUSD,20030718,183100,1.5892,1.5895,1.5892,1.5894
GBPUSD,20030718,183200,1.5895,1.5899,1.5893,1.5893
GBPUSD,20030718,183300,1.5894,1.5895,1.5893,1.5895
GBPUSD,20030718,183400,1.5896,1.5896,1.5890,1.5890
GBPUSD,20030718,183500,1.5889,1.5899,1.5889,1.5899
GBPUSD,20030718,183600,1.5900,1.5901,1.5899,1.5900
GBPUSD,20030718,183700,1.5898,1.5901,1.5897,1.5901
GBPUSD,20030718,183800,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030718,183900,1.5899,1.5901,1.5899,1.5900
GBPUSD,20030718,184000,1.5899,1.5899,1.5896,1.5896
GBPUSD,20030718,184100,1.5895,1.5895,1.5885,1.5886
GBPUSD,20030718,184200,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030718,184300,1.5888,1.5889,1.5888,1.5889
GBPUSD,20030718,184400,1.5890,1.5895,1.5890,1.5890
GBPUSD,20030718,184500,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030718,184600,1.5892,1.5893,1.5891,1.5891
GBPUSD,20030718,184700,1.5893,1.5895,1.5893,1.5893
GBPUSD,20030718,184800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,184900,1.5893,1.5897,1.5893,1.5897
GBPUSD,20030718,185000,1.5898,1.5900,1.5898,1.5900
GBPUSD,20030718,185100,1.5901,1.5903,1.5901,1.5903
GBPUSD,20030718,185200,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030718,185400,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030718,185500,1.5899,1.5899,1.5895,1.5895
GBPUSD,20030718,185600,1.5894,1.5894,1.5889,1.5889
GBPUSD,20030718,185700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030718,185800,1.5886,1.5890,1.5886,1.5890
GBPUSD,20030718,185900,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030718,190000,1.5890,1.5890,1.5884,1.5885
GBPUSD,20030718,190100,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030718,190200,1.5883,1.5883,1.5882,1.5883
GBPUSD,20030718,190300,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030718,190400,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030718,190600,1.5884,1.5884,1.5881,1.5881
GBPUSD,20030718,190700,1.5878,1.5880,1.5878,1.5879
GBPUSD,20030718,190800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030718,190900,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030718,191100,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030718,191400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030718,191500,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030718,191600,1.5883,1.5888,1.5883,1.5888
GBPUSD,20030718,191800,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030718,191900,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030718,192000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030718,192100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030718,192200,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030718,192300,1.5888,1.5889,1.5887,1.5887
GBPUSD,20030718,192400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030718,192500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030718,192600,1.5884,1.5887,1.5884,1.5887
GBPUSD,20030718,192700,1.5886,1.5886,1.5884,1.5884
GBPUSD,20030718,192800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030718,193100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030718,193200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030718,193300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030718,193400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030718,193500,1.5884,1.5885,1.5883,1.5885
GBPUSD,20030718,193700,1.5884,1.5884,1.5880,1.5880
GBPUSD,20030718,193800,1.5879,1.5879,1.5875,1.5876
GBPUSD,20030718,193900,1.5877,1.5878,1.5876,1.5877
GBPUSD,20030718,194000,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030718,194100,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030718,194200,1.5881,1.5881,1.5879,1.5879
GBPUSD,20030718,194300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030718,194400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030718,194500,1.5880,1.5888,1.5880,1.5888
GBPUSD,20030718,194600,1.5889,1.5890,1.5884,1.5884
GBPUSD,20030718,194700,1.5881,1.5881,1.5874,1.5874
GBPUSD,20030718,194800,1.5875,1.5878,1.5875,1.5876
GBPUSD,20030718,194900,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030718,195000,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030718,195100,1.5874,1.5879,1.5874,1.5878
GBPUSD,20030718,195200,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030718,195300,1.5874,1.5874,1.5868,1.5868
GBPUSD,20030718,195400,1.5867,1.5868,1.5866,1.5868
GBPUSD,20030718,195500,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030718,195600,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030718,195700,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030718,195800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030718,195900,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030718,200000,1.5878,1.5886,1.5878,1.5885
GBPUSD,20030718,200100,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030718,200200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030718,200300,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030718,200400,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030718,200500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030718,200600,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030718,200700,1.5871,1.5871,1.5869,1.5869
GBPUSD,20030718,200800,1.5871,1.5872,1.5868,1.5868
GBPUSD,20030718,200900,1.5869,1.5875,1.5869,1.5871
GBPUSD,20030718,201000,1.5872,1.5876,1.5872,1.5876
GBPUSD,20030718,201100,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030718,201200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030718,201300,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030718,201400,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030718,201600,1.5877,1.5879,1.5877,1.5878
GBPUSD,20030718,201700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030718,201800,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030718,201900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030718,202100,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030718,202200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030718,202300,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030718,202400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030718,202500,1.5881,1.5881,1.5879,1.5880
GBPUSD,20030718,202600,1.5879,1.5880,1.5878,1.5878
GBPUSD,20030718,202700,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030718,202800,1.5879,1.5879,1.5877,1.5877
GBPUSD,20030718,202900,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030718,203000,1.5879,1.5883,1.5879,1.5883
GBPUSD,20030718,203100,1.5884,1.5884,1.5881,1.5882
GBPUSD,20030718,203200,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030718,203400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030718,203500,1.5884,1.5889,1.5884,1.5889
GBPUSD,20030718,203600,1.5888,1.5889,1.5888,1.5889
GBPUSD,20030718,203700,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030718,203800,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030718,203900,1.5890,1.5892,1.5890,1.5892
GBPUSD,20030718,204000,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030718,204100,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030718,204200,1.5893,1.5896,1.5893,1.5896
GBPUSD,20030718,204300,1.5897,1.5898,1.5897,1.5898
GBPUSD,20030718,204400,1.5897,1.5897,1.5896,1.5897
GBPUSD,20030718,204500,1.5899,1.5904,1.5899,1.5904
GBPUSD,20030718,204600,1.5903,1.5903,1.5901,1.5903
GBPUSD,20030718,204700,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030718,204800,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030718,204900,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030718,205000,1.5902,1.5904,1.5900,1.5900
GBPUSD,20030718,205200,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030718,205300,1.5897,1.5897,1.5896,1.5896
GBPUSD,20030718,205400,1.5895,1.5898,1.5895,1.5898
GBPUSD,20030718,205500,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030718,205700,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030718,205800,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030718,205900,1.5898,1.5899,1.5898,1.5898
GBPUSD,20030718,210000,1.5897,1.5897,1.5895,1.5895
GBPUSD,20030718,210100,1.5896,1.5897,1.5896,1.5897
GBPUSD,20030718,210200,1.5896,1.5896,1.5895,1.5895
GBPUSD,20030718,210400,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030718,210600,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030718,211000,1.5894,1.5894,1.5889,1.5890
GBPUSD,20030718,211300,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030718,211400,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,211500,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030718,211600,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030718,211900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,212000,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030718,212300,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030718,212400,1.5892,1.5893,1.5892,1.5893
GBPUSD,20030718,212800,1.5894,1.5894,1.5893,1.5893
GBPUSD,20030718,212900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,213000,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030718,213100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030718,213300,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030718,213400,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,213500,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030718,213600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,213800,1.5893,1.5893,1.5892,1.5892
GBPUSD,20030718,214300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,214400,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030718,214600,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030718,215000,1.5892,1.5892,1.5891,1.5892
GBPUSD,20030718,215100,1.5891,1.5891,1.5888,1.5888
GBPUSD,20030718,215200,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030718,215300,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030718,215600,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030718,215700,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030718,220000,1.5893,1.5893,1.5893,1.5893
USDCHF,20030718,000100,1.3691,1.3692,1.3691,1.3692
USDCHF,20030718,000200,1.3691,1.3691,1.3691,1.3691
USDCHF,20030718,000300,1.3692,1.3693,1.3692,1.3692
USDCHF,20030718,000400,1.3693,1.3693,1.3692,1.3692
USDCHF,20030718,000500,1.3691,1.3691,1.3691,1.3691
USDCHF,20030718,000600,1.3692,1.3692,1.3692,1.3692
USDCHF,20030718,000700,1.3691,1.3691,1.3691,1.3691
USDCHF,20030718,000800,1.3690,1.3692,1.3690,1.3692
USDCHF,20030718,000900,1.3693,1.3694,1.3693,1.3694
USDCHF,20030718,001000,1.3695,1.3695,1.3693,1.3694
USDCHF,20030718,001300,1.3693,1.3693,1.3693,1.3693
USDCHF,20030718,001400,1.3692,1.3693,1.3691,1.3693
USDCHF,20030718,001500,1.3692,1.3693,1.3691,1.3692
USDCHF,20030718,001600,1.3693,1.3693,1.3692,1.3692
USDCHF,20030718,001700,1.3691,1.3691,1.3685,1.3685
USDCHF,20030718,001800,1.3684,1.3684,1.3681,1.3681
USDCHF,20030718,001900,1.3680,1.3680,1.3671,1.3671
USDCHF,20030718,002000,1.3672,1.3672,1.3655,1.3658
USDCHF,20030718,002100,1.3657,1.3657,1.3649,1.3650
USDCHF,20030718,002200,1.3649,1.3652,1.3649,1.3651
USDCHF,20030718,002300,1.3652,1.3652,1.3644,1.3644
USDCHF,20030718,002400,1.3646,1.3647,1.3642,1.3644
USDCHF,20030718,002500,1.3645,1.3645,1.3643,1.3643
USDCHF,20030718,002600,1.3642,1.3642,1.3636,1.3638
USDCHF,20030718,002700,1.3637,1.3638,1.3633,1.3633
USDCHF,20030718,002800,1.3632,1.3638,1.3632,1.3634
USDCHF,20030718,002900,1.3635,1.3635,1.3625,1.3628
USDCHF,20030718,003000,1.3627,1.3631,1.3626,1.3630
USDCHF,20030718,003100,1.3632,1.3632,1.3630,1.3632
USDCHF,20030718,003200,1.3630,1.3636,1.3630,1.3632
USDCHF,20030718,003300,1.3629,1.3637,1.3629,1.3634
USDCHF,20030718,003400,1.3633,1.3638,1.3633,1.3636
USDCHF,20030718,003500,1.3635,1.3636,1.3632,1.3632
USDCHF,20030718,003600,1.3631,1.3633,1.3626,1.3629
USDCHF,20030718,003700,1.3630,1.3630,1.3622,1.3629
USDCHF,20030718,003800,1.3628,1.3629,1.3621,1.3621
USDCHF,20030718,003900,1.3622,1.3623,1.3618,1.3619
USDCHF,20030718,004000,1.3618,1.3623,1.3618,1.3623
USDCHF,20030718,004100,1.3622,1.3623,1.3619,1.3620
USDCHF,20030718,004200,1.3619,1.3621,1.3619,1.3619
USDCHF,20030718,004300,1.3618,1.3619,1.3614,1.3617
USDCHF,20030718,004400,1.3616,1.3620,1.3615,1.3618
USDCHF,20030718,004500,1.3619,1.3624,1.3618,1.3624
USDCHF,20030718,004600,1.3625,1.3632,1.3625,1.3629
USDCHF,20030718,004700,1.3630,1.3637,1.3629,1.3636
USDCHF,20030718,004800,1.3635,1.3644,1.3635,1.3644
USDCHF,20030718,004900,1.3645,1.3648,1.3642,1.3642
USDCHF,20030718,005000,1.3641,1.3645,1.3641,1.3645
USDCHF,20030718,005100,1.3646,1.3648,1.3642,1.3646
USDCHF,20030718,005200,1.3645,1.3645,1.3643,1.3643
USDCHF,20030718,005300,1.3642,1.3642,1.3642,1.3642
USDCHF,20030718,005400,1.3641,1.3641,1.3633,1.3633
USDCHF,20030718,005500,1.3632,1.3632,1.3631,1.3631
USDCHF,20030718,005600,1.3632,1.3632,1.3628,1.3632
USDCHF,20030718,005700,1.3631,1.3631,1.3628,1.3629
USDCHF,20030718,005800,1.3630,1.3630,1.3627,1.3627
USDCHF,20030718,005900,1.3628,1.3629,1.3627,1.3628
USDCHF,20030718,010000,1.3627,1.3627,1.3626,1.3626
USDCHF,20030718,010100,1.3627,1.3628,1.3627,1.3628
USDCHF,20030718,010200,1.3627,1.3627,1.3615,1.3616
USDCHF,20030718,010300,1.3615,1.3615,1.3591,1.3593
USDCHF,20030718,010400,1.3597,1.3609,1.3592,1.3609
USDCHF,20030718,010500,1.3610,1.3611,1.3606,1.3609
USDCHF,20030718,010600,1.3611,1.3615,1.3611,1.3612
USDCHF,20030718,010700,1.3613,1.3613,1.3612,1.3612
USDCHF,20030718,010800,1.3611,1.3612,1.3611,1.3611
USDCHF,20030718,010900,1.3609,1.3613,1.3609,1.3612
USDCHF,20030718,011000,1.3613,1.3615,1.3613,1.3615
USDCHF,20030718,011100,1.3616,1.3618,1.3615,1.3616
USDCHF,20030718,011200,1.3618,1.3620,1.3615,1.3617
USDCHF,20030718,011300,1.3618,1.3622,1.3618,1.3622
USDCHF,20030718,011400,1.3621,1.3621,1.3619,1.3620
USDCHF,20030718,011500,1.3621,1.3621,1.3619,1.3620
USDCHF,20030718,011600,1.3619,1.3620,1.3619,1.3620
USDCHF,20030718,011700,1.3621,1.3621,1.3621,1.3621
USDCHF,20030718,011900,1.3622,1.3622,1.3621,1.3621
USDCHF,20030718,012000,1.3622,1.3622,1.3620,1.3620
USDCHF,20030718,012200,1.3621,1.3623,1.3621,1.3623
USDCHF,20030718,012300,1.3625,1.3628,1.3625,1.3628
USDCHF,20030718,012400,1.3629,1.3632,1.3629,1.3632
USDCHF,20030718,012500,1.3633,1.3635,1.3633,1.3635
USDCHF,20030718,012600,1.3634,1.3634,1.3632,1.3632
USDCHF,20030718,012700,1.3633,1.3633,1.3632,1.3632
USDCHF,20030718,012800,1.3631,1.3632,1.3630,1.3630
USDCHF,20030718,012900,1.3629,1.3629,1.3629,1.3629
USDCHF,20030718,013000,1.3628,1.3628,1.3627,1.3627
USDCHF,20030718,013100,1.3628,1.3628,1.3628,1.3628
USDCHF,20030718,013200,1.3627,1.3627,1.3627,1.3627
USDCHF,20030718,013300,1.3628,1.3628,1.3627,1.3628
USDCHF,20030718,013400,1.3627,1.3628,1.3627,1.3628
USDCHF,20030718,013500,1.3627,1.3630,1.3627,1.3630
USDCHF,20030718,013600,1.3629,1.3629,1.3628,1.3628
USDCHF,20030718,013700,1.3627,1.3627,1.3626,1.3626
USDCHF,20030718,013800,1.3625,1.3627,1.3625,1.3627
USDCHF,20030718,013900,1.3628,1.3628,1.3626,1.3626
USDCHF,20030718,014000,1.3625,1.3626,1.3625,1.3626
USDCHF,20030718,014100,1.3625,1.3627,1.3625,1.3627
USDCHF,20030718,014400,1.3626,1.3626,1.3625,1.3626
USDCHF,20030718,014500,1.3625,1.3625,1.3625,1.3625
USDCHF,20030718,014600,1.3626,1.3629,1.3626,1.3629
USDCHF,20030718,014700,1.3628,1.3629,1.3628,1.3628
USDCHF,20030718,014800,1.3629,1.3629,1.3629,1.3629
USDCHF,20030718,014900,1.3630,1.3635,1.3630,1.3633
USDCHF,20030718,015000,1.3634,1.3635,1.3634,1.3634
USDCHF,20030718,015100,1.3635,1.3639,1.3635,1.3638
USDCHF,20030718,015200,1.3639,1.3640,1.3639,1.3639
USDCHF,20030718,015300,1.3638,1.3638,1.3637,1.3638
USDCHF,20030718,015400,1.3637,1.3637,1.3637,1.3637
USDCHF,20030718,015500,1.3636,1.3636,1.3634,1.3634
USDCHF,20030718,015600,1.3635,1.3636,1.3635,1.3636
USDCHF,20030718,015700,1.3637,1.3638,1.3637,1.3638
USDCHF,20030718,015800,1.3637,1.3637,1.3635,1.3635
USDCHF,20030718,015900,1.3634,1.3634,1.3632,1.3632
USDCHF,20030718,020000,1.3631,1.3632,1.3631,1.3631
USDCHF,20030718,020100,1.3632,1.3632,1.3630,1.3630
USDCHF,20030718,020200,1.3631,1.3631,1.3630,1.3630
USDCHF,20030718,020300,1.3629,1.3629,1.3629,1.3629
USDCHF,20030718,020400,1.3630,1.3634,1.3630,1.3634
USDCHF,20030718,020500,1.3633,1.3638,1.3633,1.3638
USDCHF,20030718,020600,1.3639,1.3643,1.3639,1.3642
USDCHF,20030718,020700,1.3641,1.3641,1.3640,1.3640
USDCHF,20030718,020800,1.3641,1.3641,1.3641,1.3641
USDCHF,20030718,020900,1.3640,1.3642,1.3640,1.3642
USDCHF,20030718,021000,1.3644,1.3648,1.3643,1.3645
USDCHF,20030718,021100,1.3646,1.3647,1.3645,1.3647
USDCHF,20030718,021200,1.3646,1.3649,1.3646,1.3648
USDCHF,20030718,021400,1.3646,1.3646,1.3642,1.3644
USDCHF,20030718,021500,1.3643,1.3643,1.3642,1.3643
USDCHF,20030718,021600,1.3642,1.3642,1.3642,1.3642
USDCHF,20030718,021700,1.3641,1.3641,1.3640,1.3641
USDCHF,20030718,021800,1.3640,1.3643,1.3640,1.3643
USDCHF,20030718,021900,1.3644,1.3649,1.3644,1.3649
USDCHF,20030718,022000,1.3648,1.3648,1.3648,1.3648
USDCHF,20030718,022100,1.3647,1.3648,1.3646,1.3648
USDCHF,20030718,022200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030718,022300,1.3650,1.3650,1.3648,1.3648
USDCHF,20030718,022400,1.3649,1.3649,1.3648,1.3648
USDCHF,20030718,022500,1.3649,1.3650,1.3648,1.3648
USDCHF,20030718,022600,1.3649,1.3649,1.3648,1.3648
USDCHF,20030718,022700,1.3647,1.3648,1.3644,1.3645
USDCHF,20030718,022800,1.3646,1.3646,1.3645,1.3645
USDCHF,20030718,022900,1.3646,1.3646,1.3646,1.3646
USDCHF,20030718,023000,1.3645,1.3646,1.3645,1.3646
USDCHF,20030718,023100,1.3647,1.3648,1.3647,1.3648
USDCHF,20030718,023200,1.3647,1.3648,1.3647,1.3647
USDCHF,20030718,023300,1.3648,1.3648,1.3648,1.3648
USDCHF,20030718,023400,1.3647,1.3648,1.3647,1.3648
USDCHF,20030718,023700,1.3647,1.3648,1.3647,1.3648
USDCHF,20030718,023800,1.3649,1.3651,1.3649,1.3650
USDCHF,20030718,023900,1.3651,1.3651,1.3650,1.3650
USDCHF,20030718,024000,1.3649,1.3650,1.3648,1.3650
USDCHF,20030718,024100,1.3651,1.3651,1.3651,1.3651
USDCHF,20030718,024200,1.3650,1.3652,1.3649,1.3652
USDCHF,20030718,024300,1.3651,1.3655,1.3651,1.3655
USDCHF,20030718,024400,1.3654,1.3655,1.3653,1.3655
USDCHF,20030718,024500,1.3654,1.3658,1.3654,1.3658
USDCHF,20030718,024600,1.3657,1.3658,1.3656,1.3658
USDCHF,20030718,024700,1.3659,1.3661,1.3659,1.3661
USDCHF,20030718,024800,1.3660,1.3660,1.3660,1.3660
USDCHF,20030718,024900,1.3659,1.3662,1.3659,1.3661
USDCHF,20030718,025000,1.3662,1.3662,1.3660,1.3661
USDCHF,20030718,025100,1.3660,1.3661,1.3660,1.3660
USDCHF,20030718,025200,1.3659,1.3664,1.3659,1.3663
USDCHF,20030718,025300,1.3662,1.3663,1.3661,1.3663
USDCHF,20030718,025400,1.3662,1.3662,1.3659,1.3661
USDCHF,20030718,025500,1.3662,1.3662,1.3660,1.3662
USDCHF,20030718,025600,1.3661,1.3661,1.3658,1.3658
USDCHF,20030718,025700,1.3657,1.3658,1.3655,1.3658
USDCHF,20030718,025800,1.3659,1.3662,1.3658,1.3662
USDCHF,20030718,030200,1.3661,1.3661,1.3660,1.3660
USDCHF,20030718,030300,1.3659,1.3659,1.3658,1.3659
USDCHF,20030718,030500,1.3658,1.3658,1.3658,1.3658
USDCHF,20030718,030600,1.3657,1.3658,1.3657,1.3658
USDCHF,20030718,030700,1.3659,1.3659,1.3659,1.3659
USDCHF,20030718,030800,1.3660,1.3660,1.3660,1.3660
USDCHF,20030718,030900,1.3661,1.3662,1.3661,1.3662
USDCHF,20030718,031400,1.3661,1.3662,1.3661,1.3662
USDCHF,20030718,031500,1.3663,1.3664,1.3662,1.3664
USDCHF,20030718,031600,1.3663,1.3663,1.3663,1.3663
USDCHF,20030718,031700,1.3664,1.3665,1.3664,1.3665
USDCHF,20030718,031800,1.3666,1.3666,1.3665,1.3665
USDCHF,20030718,031900,1.3664,1.3664,1.3663,1.3663
USDCHF,20030718,032000,1.3664,1.3665,1.3663,1.3664
USDCHF,20030718,032100,1.3665,1.3666,1.3659,1.3659
USDCHF,20030718,032200,1.3658,1.3660,1.3655,1.3655
USDCHF,20030718,032300,1.3656,1.3662,1.3656,1.3660
USDCHF,20030718,032400,1.3659,1.3662,1.3659,1.3662
USDCHF,20030718,032600,1.3664,1.3664,1.3662,1.3662
USDCHF,20030718,032700,1.3661,1.3661,1.3659,1.3660
USDCHF,20030718,032800,1.3662,1.3663,1.3661,1.3663
USDCHF,20030718,032900,1.3664,1.3664,1.3658,1.3659
USDCHF,20030718,033000,1.3658,1.3658,1.3657,1.3657
USDCHF,20030718,033100,1.3658,1.3659,1.3652,1.3653
USDCHF,20030718,033200,1.3652,1.3655,1.3652,1.3652
USDCHF,20030718,033300,1.3651,1.3655,1.3651,1.3655
USDCHF,20030718,033400,1.3656,1.3658,1.3655,1.3656
USDCHF,20030718,033500,1.3657,1.3657,1.3655,1.3655
USDCHF,20030718,033800,1.3656,1.3656,1.3655,1.3655
USDCHF,20030718,034000,1.3654,1.3655,1.3653,1.3655
USDCHF,20030718,034100,1.3654,1.3655,1.3654,1.3655
USDCHF,20030718,034400,1.3654,1.3655,1.3653,1.3655
USDCHF,20030718,034500,1.3654,1.3655,1.3654,1.3654
USDCHF,20030718,034600,1.3653,1.3656,1.3653,1.3655
USDCHF,20030718,034800,1.3653,1.3655,1.3652,1.3655
USDCHF,20030718,034900,1.3656,1.3656,1.3653,1.3653
USDCHF,20030718,035000,1.3655,1.3655,1.3652,1.3653
USDCHF,20030718,035100,1.3655,1.3655,1.3653,1.3655
USDCHF,20030718,035600,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,035700,1.3656,1.3656,1.3656,1.3656
USDCHF,20030718,035800,1.3655,1.3657,1.3655,1.3657
USDCHF,20030718,035900,1.3658,1.3658,1.3657,1.3658
USDCHF,20030718,040000,1.3657,1.3657,1.3655,1.3657
USDCHF,20030718,040100,1.3656,1.3657,1.3656,1.3657
USDCHF,20030718,040200,1.3658,1.3659,1.3658,1.3658
USDCHF,20030718,040300,1.3659,1.3659,1.3658,1.3659
USDCHF,20030718,040600,1.3658,1.3659,1.3658,1.3658
USDCHF,20030718,040700,1.3657,1.3657,1.3657,1.3657
USDCHF,20030718,040800,1.3656,1.3656,1.3656,1.3656
USDCHF,20030718,040900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,041200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030718,041400,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,041700,1.3654,1.3654,1.3651,1.3652
USDCHF,20030718,041800,1.3651,1.3653,1.3651,1.3653
USDCHF,20030718,041900,1.3652,1.3653,1.3652,1.3652
USDCHF,20030718,042000,1.3653,1.3653,1.3652,1.3653
USDCHF,20030718,042500,1.3653,1.3653,1.3653,1.3653
USDCHF,20030718,042800,1.3654,1.3654,1.3654,1.3654
USDCHF,20030718,042900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,043200,1.3654,1.3655,1.3653,1.3653
USDCHF,20030718,043300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030718,043400,1.3651,1.3652,1.3651,1.3651
USDCHF,20030718,043500,1.3650,1.3651,1.3649,1.3651
USDCHF,20030718,043600,1.3652,1.3652,1.3648,1.3649
USDCHF,20030718,043700,1.3650,1.3651,1.3649,1.3649
USDCHF,20030718,043800,1.3648,1.3648,1.3646,1.3648
USDCHF,20030718,044000,1.3646,1.3647,1.3646,1.3647
USDCHF,20030718,044100,1.3648,1.3648,1.3648,1.3648
USDCHF,20030718,044200,1.3649,1.3649,1.3648,1.3648
USDCHF,20030718,044300,1.3647,1.3648,1.3647,1.3648
USDCHF,20030718,044600,1.3649,1.3649,1.3648,1.3649
USDCHF,20030718,044900,1.3650,1.3650,1.3650,1.3650
USDCHF,20030718,045000,1.3651,1.3651,1.3650,1.3650
USDCHF,20030718,045100,1.3651,1.3651,1.3651,1.3651
USDCHF,20030718,045500,1.3650,1.3651,1.3650,1.3650
USDCHF,20030718,045700,1.3649,1.3649,1.3649,1.3649
USDCHF,20030718,045900,1.3648,1.3648,1.3648,1.3648
USDCHF,20030718,050100,1.3647,1.3648,1.3646,1.3646
USDCHF,20030718,050200,1.3645,1.3648,1.3645,1.3647
USDCHF,20030718,050300,1.3648,1.3648,1.3646,1.3646
USDCHF,20030718,050400,1.3645,1.3646,1.3644,1.3646
USDCHF,20030718,050500,1.3647,1.3647,1.3647,1.3647
USDCHF,20030718,050600,1.3648,1.3648,1.3646,1.3648
USDCHF,20030718,050800,1.3647,1.3648,1.3647,1.3647
USDCHF,20030718,050900,1.3648,1.3648,1.3648,1.3648
USDCHF,20030718,051100,1.3649,1.3650,1.3649,1.3650
USDCHF,20030718,051200,1.3651,1.3652,1.3651,1.3652
USDCHF,20030718,051300,1.3651,1.3651,1.3650,1.3650
USDCHF,20030718,051400,1.3651,1.3651,1.3650,1.3650
USDCHF,20030718,051500,1.3651,1.3651,1.3650,1.3651
USDCHF,20030718,051600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030718,051700,1.3651,1.3651,1.3650,1.3650
USDCHF,20030718,051800,1.3651,1.3652,1.3651,1.3651
USDCHF,20030718,052000,1.3652,1.3652,1.3652,1.3652
USDCHF,20030718,052300,1.3653,1.3653,1.3653,1.3653
USDCHF,20030718,052500,1.3652,1.3652,1.3652,1.3652
USDCHF,20030718,052600,1.3651,1.3655,1.3651,1.3655
USDCHF,20030718,052700,1.3654,1.3654,1.3654,1.3654
USDCHF,20030718,052800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,053200,1.3656,1.3657,1.3656,1.3657
USDCHF,20030718,053300,1.3658,1.3660,1.3657,1.3660
USDCHF,20030718,053400,1.3659,1.3659,1.3658,1.3658
USDCHF,20030718,053500,1.3659,1.3659,1.3657,1.3657
USDCHF,20030718,053700,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,053800,1.3656,1.3656,1.3654,1.3654
USDCHF,20030718,053900,1.3653,1.3654,1.3652,1.3652
USDCHF,20030718,054000,1.3653,1.3653,1.3653,1.3653
USDCHF,20030718,054100,1.3654,1.3654,1.3650,1.3650
USDCHF,20030718,054200,1.3651,1.3652,1.3651,1.3651
USDCHF,20030718,054300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030718,054400,1.3654,1.3655,1.3653,1.3655
USDCHF,20030718,054500,1.3654,1.3655,1.3654,1.3655
USDCHF,20030718,054700,1.3656,1.3656,1.3656,1.3656
USDCHF,20030718,054800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,054900,1.3654,1.3654,1.3652,1.3652
USDCHF,20030718,055000,1.3651,1.3651,1.3651,1.3651
USDCHF,20030718,055100,1.3652,1.3654,1.3652,1.3653
USDCHF,20030718,055300,1.3654,1.3655,1.3654,1.3655
USDCHF,20030718,055500,1.3654,1.3654,1.3654,1.3654
USDCHF,20030718,055600,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,055900,1.3654,1.3655,1.3653,1.3653
USDCHF,20030718,060000,1.3652,1.3652,1.3652,1.3652
USDCHF,20030718,060300,1.3651,1.3651,1.3651,1.3651
USDCHF,20030718,060400,1.3652,1.3652,1.3652,1.3652
USDCHF,20030718,060500,1.3651,1.3651,1.3651,1.3651
USDCHF,20030718,060900,1.3652,1.3654,1.3652,1.3654
USDCHF,20030718,061000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,061300,1.3654,1.3655,1.3654,1.3654
USDCHF,20030718,061400,1.3653,1.3653,1.3653,1.3653
USDCHF,20030718,061500,1.3654,1.3655,1.3654,1.3655
USDCHF,20030718,062000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,062100,1.3654,1.3654,1.3654,1.3654
USDCHF,20030718,062200,1.3655,1.3655,1.3653,1.3653
USDCHF,20030718,062400,1.3654,1.3654,1.3652,1.3653
USDCHF,20030718,062500,1.3654,1.3655,1.3654,1.3655
USDCHF,20030718,062900,1.3656,1.3656,1.3655,1.3656
USDCHF,20030718,063000,1.3657,1.3657,1.3657,1.3657
USDCHF,20030718,063300,1.3656,1.3656,1.3656,1.3656
USDCHF,20030718,063400,1.3657,1.3657,1.3657,1.3657
USDCHF,20030718,063500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030718,063900,1.3656,1.3657,1.3656,1.3656
USDCHF,20030718,064000,1.3657,1.3658,1.3657,1.3658
USDCHF,20030718,064100,1.3659,1.3660,1.3659,1.3659
USDCHF,20030718,064200,1.3660,1.3662,1.3660,1.3662
USDCHF,20030718,064300,1.3661,1.3662,1.3660,1.3660
USDCHF,20030718,064800,1.3659,1.3660,1.3659,1.3659
USDCHF,20030718,064900,1.3660,1.3662,1.3660,1.3662
USDCHF,20030718,065300,1.3661,1.3662,1.3659,1.3660
USDCHF,20030718,065400,1.3662,1.3662,1.3662,1.3662
USDCHF,20030718,065500,1.3663,1.3665,1.3662,1.3665
USDCHF,20030718,065600,1.3666,1.3669,1.3666,1.3669
USDCHF,20030718,065800,1.3668,1.3669,1.3668,1.3669
USDCHF,20030718,065900,1.3670,1.3670,1.3669,1.3670
USDCHF,20030718,070000,1.3671,1.3671,1.3670,1.3670
USDCHF,20030718,070100,1.3669,1.3670,1.3666,1.3666
USDCHF,20030718,070200,1.3664,1.3665,1.3664,1.3665
USDCHF,20030718,070300,1.3666,1.3666,1.3665,1.3666
USDCHF,20030718,070400,1.3665,1.3665,1.3663,1.3663
USDCHF,20030718,070500,1.3664,1.3665,1.3663,1.3664
USDCHF,20030718,070600,1.3665,1.3665,1.3663,1.3665
USDCHF,20030718,070700,1.3664,1.3664,1.3662,1.3663
USDCHF,20030718,070800,1.3664,1.3664,1.3662,1.3662
USDCHF,20030718,070900,1.3663,1.3666,1.3663,1.3665
USDCHF,20030718,071000,1.3664,1.3667,1.3664,1.3667
USDCHF,20030718,071100,1.3666,1.3667,1.3665,1.3665
USDCHF,20030718,071200,1.3666,1.3671,1.3666,1.3671
USDCHF,20030718,071300,1.3672,1.3672,1.3669,1.3670
USDCHF,20030718,071400,1.3669,1.3669,1.3665,1.3665
USDCHF,20030718,071500,1.3666,1.3667,1.3666,1.3667
USDCHF,20030718,071600,1.3666,1.3669,1.3666,1.3669
USDCHF,20030718,071700,1.3668,1.3669,1.3668,1.3669
USDCHF,20030718,071800,1.3670,1.3671,1.3669,1.3670
USDCHF,20030718,072000,1.3669,1.3669,1.3669,1.3669
USDCHF,20030718,072100,1.3667,1.3670,1.3667,1.3670
USDCHF,20030718,072200,1.3669,1.3670,1.3669,1.3669
USDCHF,20030718,072400,1.3670,1.3671,1.3669,1.3670
USDCHF,20030718,072500,1.3671,1.3675,1.3671,1.3675
USDCHF,20030718,072600,1.3676,1.3676,1.3675,1.3676
USDCHF,20030718,072700,1.3675,1.3677,1.3675,1.3677
USDCHF,20030718,072800,1.3676,1.3676,1.3676,1.3676
USDCHF,20030718,072900,1.3675,1.3676,1.3674,1.3676
USDCHF,20030718,073000,1.3674,1.3674,1.3672,1.3673
USDCHF,20030718,073100,1.3674,1.3674,1.3673,1.3673
USDCHF,20030718,073200,1.3674,1.3676,1.3674,1.3675
USDCHF,20030718,073300,1.3676,1.3676,1.3675,1.3675
USDCHF,20030718,073400,1.3676,1.3678,1.3676,1.3676
USDCHF,20030718,073500,1.3675,1.3675,1.3672,1.3673
USDCHF,20030718,073600,1.3672,1.3672,1.3671,1.3672
USDCHF,20030718,073700,1.3671,1.3674,1.3671,1.3674
USDCHF,20030718,073800,1.3673,1.3674,1.3671,1.3671
USDCHF,20030718,073900,1.3670,1.3675,1.3670,1.3674
USDCHF,20030718,074000,1.3673,1.3676,1.3673,1.3676
USDCHF,20030718,074100,1.3675,1.3676,1.3674,1.3676
USDCHF,20030718,074200,1.3675,1.3676,1.3675,1.3676
USDCHF,20030718,074300,1.3677,1.3677,1.3676,1.3677
USDCHF,20030718,074400,1.3676,1.3678,1.3676,1.3678
USDCHF,20030718,074500,1.3677,1.3681,1.3677,1.3680
USDCHF,20030718,074600,1.3679,1.3681,1.3678,1.3678
USDCHF,20030718,074700,1.3677,1.3677,1.3677,1.3677
USDCHF,20030718,074800,1.3676,1.3676,1.3676,1.3676
USDCHF,20030718,075000,1.3675,1.3675,1.3674,1.3674
USDCHF,20030718,075100,1.3673,1.3673,1.3672,1.3672
USDCHF,20030718,075200,1.3671,1.3674,1.3671,1.3673
USDCHF,20030718,075300,1.3672,1.3672,1.3670,1.3670
USDCHF,20030718,075400,1.3671,1.3671,1.3671,1.3671
USDCHF,20030718,075500,1.3670,1.3670,1.3669,1.3670
USDCHF,20030718,075600,1.3669,1.3671,1.3669,1.3671
USDCHF,20030718,075700,1.3670,1.3672,1.3670,1.3672
USDCHF,20030718,075800,1.3673,1.3674,1.3673,1.3674
USDCHF,20030718,075900,1.3673,1.3674,1.3672,1.3672
USDCHF,20030718,080000,1.3671,1.3672,1.3671,1.3672
USDCHF,20030718,080100,1.3671,1.3672,1.3671,1.3671
USDCHF,20030718,080200,1.3672,1.3673,1.3671,1.3672
USDCHF,20030718,080300,1.3671,1.3672,1.3670,1.3672
USDCHF,20030718,080500,1.3673,1.3673,1.3671,1.3672
USDCHF,20030718,080600,1.3671,1.3672,1.3670,1.3672
USDCHF,20030718,080700,1.3671,1.3673,1.3671,1.3672
USDCHF,20030718,080900,1.3671,1.3671,1.3671,1.3671
USDCHF,20030718,081000,1.3670,1.3671,1.3670,1.3671
USDCHF,20030718,081100,1.3670,1.3671,1.3670,1.3671
USDCHF,20030718,081200,1.3670,1.3670,1.3668,1.3669
USDCHF,20030718,081300,1.3670,1.3670,1.3668,1.3668
USDCHF,20030718,081400,1.3666,1.3666,1.3663,1.3663
USDCHF,20030718,081500,1.3664,1.3664,1.3662,1.3662
USDCHF,20030718,081600,1.3661,1.3661,1.3658,1.3658
USDCHF,20030718,081700,1.3657,1.3657,1.3651,1.3651
USDCHF,20030718,081800,1.3650,1.3652,1.3650,1.3652
USDCHF,20030718,081900,1.3653,1.3655,1.3653,1.3654
USDCHF,20030718,082000,1.3655,1.3655,1.3651,1.3651
USDCHF,20030718,082100,1.3650,1.3651,1.3649,1.3651
USDCHF,20030718,082200,1.3652,1.3652,1.3648,1.3649
USDCHF,20030718,082300,1.3650,1.3651,1.3650,1.3651
USDCHF,20030718,082400,1.3650,1.3653,1.3650,1.3653
USDCHF,20030718,082500,1.3652,1.3652,1.3649,1.3649
USDCHF,20030718,082600,1.3650,1.3650,1.3648,1.3648
USDCHF,20030718,082700,1.3649,1.3649,1.3646,1.3648
USDCHF,20030718,082800,1.3647,1.3648,1.3647,1.3647
USDCHF,20030718,082900,1.3648,1.3649,1.3648,1.3649
USDCHF,20030718,083000,1.3650,1.3655,1.3650,1.3655
USDCHF,20030718,083100,1.3656,1.3660,1.3656,1.3659
USDCHF,20030718,083200,1.3658,1.3658,1.3655,1.3655
USDCHF,20030718,083300,1.3656,1.3656,1.3653,1.3654
USDCHF,20030718,083400,1.3653,1.3655,1.3653,1.3654
USDCHF,20030718,083500,1.3653,1.3657,1.3653,1.3657
USDCHF,20030718,083600,1.3658,1.3658,1.3657,1.3657
USDCHF,20030718,083700,1.3658,1.3659,1.3656,1.3657
USDCHF,20030718,083800,1.3656,1.3658,1.3656,1.3658
USDCHF,20030718,083900,1.3659,1.3660,1.3659,1.3660
USDCHF,20030718,084000,1.3661,1.3661,1.3657,1.3657
USDCHF,20030718,084100,1.3656,1.3656,1.3652,1.3652
USDCHF,20030718,084200,1.3653,1.3655,1.3653,1.3655
USDCHF,20030718,084300,1.3654,1.3655,1.3653,1.3655
USDCHF,20030718,084400,1.3654,1.3654,1.3653,1.3653
USDCHF,20030718,084500,1.3652,1.3655,1.3652,1.3655
USDCHF,20030718,084600,1.3656,1.3656,1.3655,1.3655
USDCHF,20030718,084700,1.3656,1.3658,1.3655,1.3657
USDCHF,20030718,084800,1.3658,1.3660,1.3656,1.3660
USDCHF,20030718,084900,1.3659,1.3659,1.3658,1.3658
USDCHF,20030718,085000,1.3657,1.3657,1.3655,1.3655
USDCHF,20030718,085100,1.3654,1.3655,1.3651,1.3652
USDCHF,20030718,085200,1.3653,1.3655,1.3652,1.3655
USDCHF,20030718,085300,1.3654,1.3655,1.3653,1.3653
USDCHF,20030718,085400,1.3654,1.3657,1.3653,1.3655
USDCHF,20030718,085500,1.3656,1.3656,1.3654,1.3654
USDCHF,20030718,085600,1.3655,1.3656,1.3655,1.3655
USDCHF,20030718,085700,1.3654,1.3655,1.3653,1.3654
USDCHF,20030718,085800,1.3655,1.3655,1.3654,1.3655
USDCHF,20030718,085900,1.3656,1.3658,1.3655,1.3658
USDCHF,20030718,090000,1.3657,1.3662,1.3657,1.3662
USDCHF,20030718,090100,1.3661,1.3662,1.3659,1.3660
USDCHF,20030718,090200,1.3661,1.3661,1.3660,1.3660
USDCHF,20030718,090300,1.3659,1.3659,1.3654,1.3654
USDCHF,20030718,090400,1.3653,1.3653,1.3651,1.3652
USDCHF,20030718,090500,1.3651,1.3662,1.3650,1.3662
USDCHF,20030718,090600,1.3661,1.3662,1.3659,1.3659
USDCHF,20030718,090700,1.3660,1.3660,1.3657,1.3657
USDCHF,20030718,090800,1.3656,1.3657,1.3655,1.3656
USDCHF,20030718,090900,1.3657,1.3657,1.3655,1.3655
USDCHF,20030718,091000,1.3654,1.3658,1.3654,1.3658
USDCHF,20030718,091100,1.3657,1.3657,1.3657,1.3657
USDCHF,20030718,091200,1.3658,1.3660,1.3658,1.3659
USDCHF,20030718,091300,1.3660,1.3662,1.3659,1.3660
USDCHF,20030718,091400,1.3659,1.3660,1.3658,1.3658
USDCHF,20030718,091500,1.3659,1.3661,1.3658,1.3661
USDCHF,20030718,091600,1.3662,1.3662,1.3659,1.3660
USDCHF,20030718,091700,1.3661,1.3662,1.3660,1.3660
USDCHF,20030718,091800,1.3661,1.3669,1.3661,1.3668
USDCHF,20030718,091900,1.3669,1.3679,1.3669,1.3679
USDCHF,20030718,092000,1.3680,1.3685,1.3680,1.3682
USDCHF,20030718,092100,1.3681,1.3681,1.3669,1.3671
USDCHF,20030718,092200,1.3670,1.3674,1.3670,1.3674
USDCHF,20030718,092300,1.3673,1.3674,1.3672,1.3673
USDCHF,20030718,092400,1.3674,1.3674,1.3669,1.3670
USDCHF,20030718,092500,1.3671,1.3671,1.3670,1.3671
USDCHF,20030718,092600,1.3670,1.3671,1.3669,1.3670
USDCHF,20030718,092700,1.3671,1.3679,1.3671,1.3677
USDCHF,20030718,092800,1.3676,1.3676,1.3675,1.3676
USDCHF,20030718,092900,1.3677,1.3677,1.3676,1.3677
USDCHF,20030718,093000,1.3678,1.3687,1.3678,1.3687
USDCHF,20030718,093100,1.3686,1.3690,1.3685,1.3690
USDCHF,20030718,093200,1.3692,1.3693,1.3690,1.3692
USDCHF,20030718,093300,1.3691,1.3692,1.3690,1.3690
USDCHF,20030718,093400,1.3691,1.3692,1.3691,1.3691
USDCHF,20030718,093500,1.3690,1.3692,1.3690,1.3690
USDCHF,20030718,093600,1.3691,1.3692,1.3690,1.3690
USDCHF,20030718,093700,1.3691,1.3691,1.3690,1.3691
USDCHF,20030718,093800,1.3692,1.3695,1.3691,1.3694
USDCHF,20030718,093900,1.3693,1.3700,1.3693,1.3700
USDCHF,20030718,094000,1.3699,1.3699,1.3697,1.3698
USDCHF,20030718,094100,1.3697,1.3699,1.3697,1.3697
USDCHF,20030718,094200,1.3698,1.3698,1.3697,1.3697
USDCHF,20030718,094300,1.3698,1.3698,1.3696,1.3697
USDCHF,20030718,094400,1.3696,1.3697,1.3695,1.3697
USDCHF,20030718,094500,1.3696,1.3697,1.3695,1.3697
USDCHF,20030718,094600,1.3696,1.3696,1.3694,1.3695
USDCHF,20030718,094700,1.3696,1.3697,1.3695,1.3697
USDCHF,20030718,094800,1.3696,1.3697,1.3695,1.3697
USDCHF,20030718,094900,1.3698,1.3700,1.3698,1.3700
USDCHF,20030718,095000,1.3699,1.3700,1.3697,1.3697
USDCHF,20030718,095100,1.3698,1.3699,1.3697,1.3699
USDCHF,20030718,095200,1.3700,1.3701,1.3700,1.3700
USDCHF,20030718,095300,1.3699,1.3701,1.3699,1.3700
USDCHF,20030718,095400,1.3699,1.3701,1.3699,1.3700
USDCHF,20030718,095500,1.3701,1.3703,1.3699,1.3699
USDCHF,20030718,095600,1.3700,1.3700,1.3698,1.3698
USDCHF,20030718,095700,1.3699,1.3700,1.3699,1.3700
USDCHF,20030718,095800,1.3701,1.3701,1.3699,1.3700
USDCHF,20030718,095900,1.3699,1.3701,1.3699,1.3699
USDCHF,20030718,100000,1.3700,1.3700,1.3698,1.3698
USDCHF,20030718,100100,1.3699,1.3699,1.3695,1.3695
USDCHF,20030718,100200,1.3696,1.3697,1.3696,1.3697
USDCHF,20030718,100300,1.3698,1.3704,1.3698,1.3702
USDCHF,20030718,100400,1.3701,1.3702,1.3699,1.3700
USDCHF,20030718,100500,1.3699,1.3700,1.3698,1.3699
USDCHF,20030718,100600,1.3698,1.3702,1.3698,1.3700
USDCHF,20030718,100700,1.3701,1.3701,1.3699,1.3699
USDCHF,20030718,100800,1.3698,1.3699,1.3697,1.3698
USDCHF,20030718,100900,1.3699,1.3701,1.3699,1.3699
USDCHF,20030718,101000,1.3700,1.3700,1.3695,1.3699
USDCHF,20030718,101100,1.3700,1.3705,1.3700,1.3703
USDCHF,20030718,101200,1.3704,1.3706,1.3702,1.3704
USDCHF,20030718,101300,1.3705,1.3706,1.3701,1.3701
USDCHF,20030718,101400,1.3700,1.3700,1.3698,1.3699
USDCHF,20030718,101500,1.3700,1.3705,1.3700,1.3702
USDCHF,20030718,101600,1.3701,1.3701,1.3698,1.3698
USDCHF,20030718,101700,1.3697,1.3698,1.3697,1.3697
USDCHF,20030718,101800,1.3698,1.3699,1.3695,1.3697
USDCHF,20030718,101900,1.3696,1.3699,1.3694,1.3699
USDCHF,20030718,102000,1.3700,1.3700,1.3698,1.3698
USDCHF,20030718,102100,1.3697,1.3699,1.3697,1.3697
USDCHF,20030718,102200,1.3698,1.3698,1.3697,1.3698
USDCHF,20030718,102300,1.3699,1.3704,1.3699,1.3704
USDCHF,20030718,102400,1.3703,1.3711,1.3703,1.3710
USDCHF,20030718,102500,1.3711,1.3713,1.3711,1.3713
USDCHF,20030718,102600,1.3714,1.3718,1.3713,1.3714
USDCHF,20030718,102700,1.3713,1.3714,1.3708,1.3708
USDCHF,20030718,102800,1.3707,1.3709,1.3707,1.3708
USDCHF,20030718,102900,1.3707,1.3709,1.3707,1.3709
USDCHF,20030718,103000,1.3710,1.3712,1.3709,1.3711
USDCHF,20030718,103100,1.3710,1.3711,1.3710,1.3711
USDCHF,20030718,103200,1.3710,1.3711,1.3709,1.3709
USDCHF,20030718,103300,1.3710,1.3713,1.3709,1.3711
USDCHF,20030718,103400,1.3712,1.3712,1.3709,1.3710
USDCHF,20030718,103500,1.3711,1.3712,1.3710,1.3711
USDCHF,20030718,103600,1.3712,1.3713,1.3711,1.3712
USDCHF,20030718,103700,1.3713,1.3714,1.3712,1.3712
USDCHF,20030718,103800,1.3711,1.3712,1.3709,1.3709
USDCHF,20030718,103900,1.3710,1.3711,1.3709,1.3711
USDCHF,20030718,104000,1.3709,1.3711,1.3709,1.3710
USDCHF,20030718,104100,1.3711,1.3713,1.3711,1.3712
USDCHF,20030718,104200,1.3713,1.3713,1.3711,1.3713
USDCHF,20030718,104300,1.3712,1.3713,1.3710,1.3710
USDCHF,20030718,104400,1.3711,1.3711,1.3709,1.3709
USDCHF,20030718,104500,1.3710,1.3710,1.3708,1.3709
USDCHF,20030718,104600,1.3710,1.3711,1.3710,1.3711
USDCHF,20030718,104700,1.3710,1.3711,1.3709,1.3711
USDCHF,20030718,104800,1.3710,1.3711,1.3707,1.3707
USDCHF,20030718,104900,1.3708,1.3710,1.3708,1.3709
USDCHF,20030718,105000,1.3708,1.3708,1.3707,1.3707
USDCHF,20030718,105100,1.3706,1.3710,1.3706,1.3710
USDCHF,20030718,105200,1.3709,1.3709,1.3707,1.3707
USDCHF,20030718,105300,1.3708,1.3708,1.3708,1.3708
USDCHF,20030718,105400,1.3707,1.3707,1.3706,1.3706
USDCHF,20030718,105500,1.3707,1.3708,1.3707,1.3707
USDCHF,20030718,105600,1.3708,1.3708,1.3705,1.3706
USDCHF,20030718,105700,1.3707,1.3708,1.3707,1.3707
USDCHF,20030718,105800,1.3708,1.3708,1.3706,1.3706
USDCHF,20030718,105900,1.3705,1.3705,1.3705,1.3705
USDCHF,20030718,110000,1.3704,1.3705,1.3704,1.3704
USDCHF,20030718,110100,1.3703,1.3704,1.3701,1.3703
USDCHF,20030718,110200,1.3702,1.3704,1.3702,1.3704
USDCHF,20030718,110300,1.3703,1.3704,1.3703,1.3703
USDCHF,20030718,110400,1.3704,1.3704,1.3704,1.3704
USDCHF,20030718,110500,1.3703,1.3704,1.3703,1.3704
USDCHF,20030718,110600,1.3703,1.3703,1.3697,1.3697
USDCHF,20030718,110700,1.3698,1.3698,1.3697,1.3698
USDCHF,20030718,110900,1.3699,1.3701,1.3698,1.3701
USDCHF,20030718,111000,1.3700,1.3704,1.3700,1.3704
USDCHF,20030718,111100,1.3705,1.3706,1.3705,1.3706
USDCHF,20030718,111200,1.3705,1.3708,1.3705,1.3707
USDCHF,20030718,111400,1.3706,1.3707,1.3706,1.3707
USDCHF,20030718,111500,1.3706,1.3708,1.3706,1.3708
USDCHF,20030718,111600,1.3707,1.3709,1.3707,1.3707
USDCHF,20030718,111700,1.3708,1.3708,1.3707,1.3707
USDCHF,20030718,111800,1.3706,1.3707,1.3706,1.3707
USDCHF,20030718,111900,1.3706,1.3706,1.3706,1.3706
USDCHF,20030718,112000,1.3705,1.3706,1.3704,1.3706
USDCHF,20030718,112200,1.3705,1.3706,1.3705,1.3706
USDCHF,20030718,112300,1.3705,1.3706,1.3705,1.3705
USDCHF,20030718,112400,1.3704,1.3704,1.3704,1.3704
USDCHF,20030718,112500,1.3703,1.3706,1.3703,1.3705
USDCHF,20030718,112800,1.3704,1.3705,1.3704,1.3705
USDCHF,20030718,112900,1.3706,1.3707,1.3706,1.3707
USDCHF,20030718,113100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030718,113200,1.3709,1.3709,1.3707,1.3709
USDCHF,20030718,113300,1.3710,1.3711,1.3708,1.3708
USDCHF,20030718,113400,1.3707,1.3708,1.3704,1.3708
USDCHF,20030718,113500,1.3709,1.3715,1.3709,1.3715
USDCHF,20030718,113600,1.3714,1.3714,1.3710,1.3712
USDCHF,20030718,113700,1.3711,1.3713,1.3711,1.3711
USDCHF,20030718,113800,1.3712,1.3712,1.3711,1.3711
USDCHF,20030718,113900,1.3712,1.3713,1.3708,1.3708
USDCHF,20030718,114000,1.3707,1.3707,1.3702,1.3704
USDCHF,20030718,114100,1.3703,1.3704,1.3700,1.3700
USDCHF,20030718,114200,1.3701,1.3701,1.3700,1.3700
USDCHF,20030718,114300,1.3699,1.3699,1.3697,1.3698
USDCHF,20030718,114400,1.3699,1.3700,1.3699,1.3699
USDCHF,20030718,114500,1.3700,1.3702,1.3700,1.3701
USDCHF,20030718,114600,1.3700,1.3702,1.3700,1.3702
USDCHF,20030718,114800,1.3701,1.3703,1.3701,1.3701
USDCHF,20030718,114900,1.3702,1.3704,1.3702,1.3703
USDCHF,20030718,115000,1.3704,1.3709,1.3704,1.3707
USDCHF,20030718,115200,1.3708,1.3709,1.3708,1.3708
USDCHF,20030718,115300,1.3707,1.3708,1.3704,1.3704
USDCHF,20030718,115400,1.3705,1.3705,1.3705,1.3705
USDCHF,20030718,115500,1.3706,1.3707,1.3705,1.3706
USDCHF,20030718,115600,1.3707,1.3711,1.3707,1.3710
USDCHF,20030718,115700,1.3711,1.3713,1.3710,1.3711
USDCHF,20030718,115800,1.3712,1.3717,1.3712,1.3715
USDCHF,20030718,115900,1.3714,1.3715,1.3714,1.3714
USDCHF,20030718,120000,1.3713,1.3713,1.3712,1.3713
USDCHF,20030718,120100,1.3712,1.3720,1.3712,1.3719
USDCHF,20030718,120200,1.3720,1.3722,1.3718,1.3718
USDCHF,20030718,120300,1.3717,1.3719,1.3716,1.3718
USDCHF,20030718,120400,1.3717,1.3717,1.3712,1.3712
USDCHF,20030718,120500,1.3711,1.3713,1.3711,1.3713
USDCHF,20030718,120600,1.3712,1.3713,1.3711,1.3713
USDCHF,20030718,120700,1.3712,1.3712,1.3710,1.3710
USDCHF,20030718,120800,1.3711,1.3713,1.3710,1.3713
USDCHF,20030718,120900,1.3712,1.3714,1.3712,1.3712
USDCHF,20030718,121000,1.3713,1.3713,1.3711,1.3711
USDCHF,20030718,121100,1.3712,1.3713,1.3711,1.3712
USDCHF,20030718,121200,1.3711,1.3712,1.3711,1.3711
USDCHF,20030718,121300,1.3712,1.3712,1.3710,1.3710
USDCHF,20030718,121400,1.3709,1.3713,1.3709,1.3713
USDCHF,20030718,121500,1.3712,1.3713,1.3712,1.3713
USDCHF,20030718,121600,1.3714,1.3714,1.3714,1.3714
USDCHF,20030718,121700,1.3713,1.3716,1.3713,1.3715
USDCHF,20030718,121800,1.3716,1.3718,1.3714,1.3717
USDCHF,20030718,121900,1.3716,1.3719,1.3716,1.3717
USDCHF,20030718,122000,1.3718,1.3720,1.3718,1.3720
USDCHF,20030718,122100,1.3719,1.3719,1.3714,1.3714
USDCHF,20030718,122200,1.3715,1.3715,1.3713,1.3713
USDCHF,20030718,122400,1.3712,1.3713,1.3710,1.3711
USDCHF,20030718,122500,1.3710,1.3711,1.3710,1.3711
USDCHF,20030718,122600,1.3710,1.3713,1.3710,1.3712
USDCHF,20030718,122700,1.3713,1.3713,1.3712,1.3712
USDCHF,20030718,122800,1.3711,1.3712,1.3711,1.3712
USDCHF,20030718,122900,1.3711,1.3712,1.3709,1.3709
USDCHF,20030718,123000,1.3710,1.3711,1.3710,1.3711
USDCHF,20030718,123100,1.3712,1.3714,1.3712,1.3714
USDCHF,20030718,123200,1.3713,1.3714,1.3709,1.3711
USDCHF,20030718,123300,1.3712,1.3712,1.3710,1.3710
USDCHF,20030718,123400,1.3709,1.3711,1.3709,1.3711
USDCHF,20030718,123500,1.3712,1.3714,1.3712,1.3713
USDCHF,20030718,123600,1.3712,1.3714,1.3711,1.3713
USDCHF,20030718,123700,1.3714,1.3718,1.3714,1.3715
USDCHF,20030718,123800,1.3716,1.3723,1.3716,1.3719
USDCHF,20030718,123900,1.3720,1.3720,1.3718,1.3718
USDCHF,20030718,124000,1.3719,1.3720,1.3719,1.3720
USDCHF,20030718,124100,1.3719,1.3721,1.3719,1.3721
USDCHF,20030718,124200,1.3720,1.3720,1.3719,1.3719
USDCHF,20030718,124300,1.3720,1.3720,1.3719,1.3719
USDCHF,20030718,124400,1.3720,1.3720,1.3717,1.3717
USDCHF,20030718,124500,1.3718,1.3718,1.3716,1.3717
USDCHF,20030718,124600,1.3718,1.3718,1.3717,1.3717
USDCHF,20030718,124700,1.3716,1.3716,1.3714,1.3714
USDCHF,20030718,124800,1.3715,1.3718,1.3715,1.3717
USDCHF,20030718,124900,1.3716,1.3718,1.3716,1.3717
USDCHF,20030718,125000,1.3716,1.3717,1.3715,1.3717
USDCHF,20030718,125100,1.3718,1.3721,1.3717,1.3721
USDCHF,20030718,125200,1.3720,1.3720,1.3720,1.3720
USDCHF,20030718,125300,1.3719,1.3719,1.3719,1.3719
USDCHF,20030718,125400,1.3720,1.3720,1.3719,1.3719
USDCHF,20030718,125500,1.3720,1.3724,1.3720,1.3723
USDCHF,20030718,125600,1.3724,1.3725,1.3723,1.3725
USDCHF,20030718,125700,1.3724,1.3726,1.3724,1.3724
USDCHF,20030718,125800,1.3725,1.3726,1.3724,1.3725
USDCHF,20030718,125900,1.3726,1.3726,1.3725,1.3725
USDCHF,20030718,130000,1.3726,1.3727,1.3725,1.3727
USDCHF,20030718,130100,1.3726,1.3727,1.3725,1.3725
USDCHF,20030718,130200,1.3724,1.3725,1.3724,1.3724
USDCHF,20030718,130300,1.3725,1.3725,1.3723,1.3723
USDCHF,20030718,130400,1.3724,1.3724,1.3721,1.3721
USDCHF,20030718,130500,1.3722,1.3723,1.3721,1.3722
USDCHF,20030718,130600,1.3721,1.3723,1.3719,1.3723
USDCHF,20030718,130700,1.3722,1.3722,1.3721,1.3722
USDCHF,20030718,130800,1.3723,1.3723,1.3720,1.3720
USDCHF,20030718,130900,1.3719,1.3719,1.3717,1.3718
USDCHF,20030718,131000,1.3717,1.3717,1.3712,1.3712
USDCHF,20030718,131100,1.3714,1.3715,1.3714,1.3715
USDCHF,20030718,131200,1.3714,1.3714,1.3713,1.3713
USDCHF,20030718,131300,1.3714,1.3714,1.3714,1.3714
USDCHF,20030718,131400,1.3715,1.3715,1.3714,1.3715
USDCHF,20030718,131500,1.3714,1.3714,1.3713,1.3713
USDCHF,20030718,131600,1.3714,1.3714,1.3714,1.3714
USDCHF,20030718,131700,1.3713,1.3715,1.3713,1.3715
USDCHF,20030718,131800,1.3716,1.3716,1.3715,1.3715
USDCHF,20030718,131900,1.3714,1.3716,1.3714,1.3716
USDCHF,20030718,132000,1.3717,1.3720,1.3717,1.3720
USDCHF,20030718,132100,1.3719,1.3719,1.3718,1.3718
USDCHF,20030718,132200,1.3719,1.3722,1.3719,1.3721
USDCHF,20030718,132300,1.3722,1.3725,1.3722,1.3725
USDCHF,20030718,132400,1.3726,1.3730,1.3726,1.3730
USDCHF,20030718,132500,1.3731,1.3738,1.3730,1.3738
USDCHF,20030718,132600,1.3737,1.3738,1.3737,1.3738
USDCHF,20030718,132700,1.3737,1.3738,1.3736,1.3737
USDCHF,20030718,132800,1.3736,1.3736,1.3735,1.3735
USDCHF,20030718,132900,1.3734,1.3737,1.3734,1.3737
USDCHF,20030718,133000,1.3738,1.3738,1.3737,1.3738
USDCHF,20030718,133100,1.3739,1.3739,1.3738,1.3739
USDCHF,20030718,133200,1.3740,1.3741,1.3736,1.3736
USDCHF,20030718,133300,1.3735,1.3735,1.3734,1.3734
USDCHF,20030718,133400,1.3735,1.3736,1.3735,1.3735
USDCHF,20030718,133600,1.3736,1.3740,1.3736,1.3738
USDCHF,20030718,133700,1.3737,1.3738,1.3737,1.3738
USDCHF,20030718,133800,1.3739,1.3744,1.3738,1.3739
USDCHF,20030718,133900,1.3737,1.3739,1.3737,1.3739
USDCHF,20030718,134000,1.3738,1.3738,1.3737,1.3737
USDCHF,20030718,134100,1.3738,1.3739,1.3737,1.3737
USDCHF,20030718,134200,1.3738,1.3739,1.3738,1.3738
USDCHF,20030718,134300,1.3737,1.3737,1.3736,1.3736
USDCHF,20030718,134400,1.3737,1.3737,1.3736,1.3737
USDCHF,20030718,134500,1.3738,1.3739,1.3738,1.3738
USDCHF,20030718,134600,1.3737,1.3737,1.3735,1.3735
USDCHF,20030718,134700,1.3736,1.3736,1.3733,1.3733
USDCHF,20030718,134800,1.3734,1.3734,1.3732,1.3734
USDCHF,20030718,134900,1.3733,1.3734,1.3733,1.3734
USDCHF,20030718,135000,1.3733,1.3734,1.3731,1.3732
USDCHF,20030718,135100,1.3731,1.3736,1.3731,1.3736
USDCHF,20030718,135200,1.3737,1.3737,1.3735,1.3735
USDCHF,20030718,135300,1.3737,1.3741,1.3737,1.3739
USDCHF,20030718,135400,1.3738,1.3738,1.3735,1.3736
USDCHF,20030718,135500,1.3735,1.3737,1.3734,1.3734
USDCHF,20030718,135600,1.3735,1.3736,1.3734,1.3734
USDCHF,20030718,135700,1.3735,1.3735,1.3734,1.3734
USDCHF,20030718,135800,1.3735,1.3735,1.3734,1.3734
USDCHF,20030718,135900,1.3735,1.3735,1.3734,1.3735
USDCHF,20030718,140000,1.3736,1.3738,1.3736,1.3737
USDCHF,20030718,140100,1.3736,1.3736,1.3734,1.3734
USDCHF,20030718,140200,1.3733,1.3733,1.3731,1.3731
USDCHF,20030718,140300,1.3730,1.3731,1.3729,1.3729
USDCHF,20030718,140400,1.3730,1.3730,1.3727,1.3727
USDCHF,20030718,140500,1.3726,1.3727,1.3722,1.3722
USDCHF,20030718,140600,1.3723,1.3723,1.3713,1.3715
USDCHF,20030718,140700,1.3714,1.3714,1.3709,1.3709
USDCHF,20030718,140800,1.3710,1.3711,1.3708,1.3709
USDCHF,20030718,140900,1.3708,1.3711,1.3708,1.3711
USDCHF,20030718,141000,1.3712,1.3713,1.3710,1.3710
USDCHF,20030718,141100,1.3709,1.3709,1.3707,1.3707
USDCHF,20030718,141200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030718,141300,1.3709,1.3710,1.3709,1.3710
USDCHF,20030718,141400,1.3709,1.3711,1.3708,1.3710
USDCHF,20030718,141500,1.3711,1.3711,1.3710,1.3711
USDCHF,20030718,141700,1.3712,1.3713,1.3712,1.3713
USDCHF,20030718,141800,1.3712,1.3713,1.3712,1.3713
USDCHF,20030718,141900,1.3712,1.3712,1.3709,1.3709
USDCHF,20030718,142000,1.3710,1.3711,1.3709,1.3709
USDCHF,20030718,142100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030718,142200,1.3709,1.3709,1.3708,1.3709
USDCHF,20030718,142300,1.3708,1.3708,1.3707,1.3707
USDCHF,20030718,142400,1.3708,1.3708,1.3706,1.3706
USDCHF,20030718,142500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030718,142600,1.3708,1.3710,1.3708,1.3708
USDCHF,20030718,142700,1.3709,1.3710,1.3709,1.3710
USDCHF,20030718,142800,1.3711,1.3712,1.3711,1.3712
USDCHF,20030718,142900,1.3711,1.3712,1.3711,1.3711
USDCHF,20030718,143000,1.3710,1.3710,1.3709,1.3709
USDCHF,20030718,143100,1.3708,1.3709,1.3708,1.3709
USDCHF,20030718,143200,1.3708,1.3713,1.3708,1.3713
USDCHF,20030718,143300,1.3712,1.3713,1.3711,1.3713
USDCHF,20030718,143400,1.3714,1.3719,1.3714,1.3718
USDCHF,20030718,143500,1.3717,1.3719,1.3717,1.3719
USDCHF,20030718,143600,1.3720,1.3720,1.3720,1.3720
USDCHF,20030718,143700,1.3718,1.3718,1.3713,1.3713
USDCHF,20030718,143800,1.3714,1.3714,1.3711,1.3712
USDCHF,20030718,143900,1.3713,1.3714,1.3713,1.3713
USDCHF,20030718,144100,1.3714,1.3714,1.3712,1.3712
USDCHF,20030718,144200,1.3713,1.3713,1.3711,1.3711
USDCHF,20030718,144300,1.3713,1.3713,1.3712,1.3712
USDCHF,20030718,144400,1.3713,1.3713,1.3712,1.3712
USDCHF,20030718,144500,1.3713,1.3713,1.3713,1.3713
USDCHF,20030718,144600,1.3714,1.3714,1.3714,1.3714
USDCHF,20030718,144700,1.3713,1.3715,1.3713,1.3715
USDCHF,20030718,144800,1.3714,1.3715,1.3714,1.3715
USDCHF,20030718,145000,1.3716,1.3717,1.3716,1.3717
USDCHF,20030718,145200,1.3719,1.3719,1.3717,1.3717
USDCHF,20030718,145300,1.3718,1.3718,1.3717,1.3718
USDCHF,20030718,145400,1.3717,1.3718,1.3717,1.3718
USDCHF,20030718,145500,1.3719,1.3719,1.3719,1.3719
USDCHF,20030718,145600,1.3718,1.3718,1.3718,1.3718
USDCHF,20030718,145700,1.3719,1.3720,1.3719,1.3720
USDCHF,20030718,145800,1.3721,1.3727,1.3721,1.3727
USDCHF,20030718,145900,1.3728,1.3729,1.3725,1.3725
USDCHF,20030718,150000,1.3726,1.3726,1.3725,1.3726
USDCHF,20030718,150100,1.3727,1.3728,1.3727,1.3727
USDCHF,20030718,150200,1.3726,1.3726,1.3724,1.3724
USDCHF,20030718,150300,1.3723,1.3730,1.3721,1.3730
USDCHF,20030718,150400,1.3729,1.3735,1.3729,1.3735
USDCHF,20030718,150500,1.3734,1.3734,1.3733,1.3734
USDCHF,20030718,150600,1.3733,1.3733,1.3732,1.3733
USDCHF,20030718,150700,1.3734,1.3737,1.3734,1.3736
USDCHF,20030718,150800,1.3737,1.3738,1.3735,1.3738
USDCHF,20030718,150900,1.3737,1.3737,1.3735,1.3736
USDCHF,20030718,151000,1.3737,1.3740,1.3736,1.3740
USDCHF,20030718,151100,1.3739,1.3739,1.3736,1.3737
USDCHF,20030718,151200,1.3736,1.3736,1.3732,1.3732
USDCHF,20030718,151300,1.3731,1.3731,1.3725,1.3726
USDCHF,20030718,151400,1.3727,1.3730,1.3727,1.3729
USDCHF,20030718,151500,1.3730,1.3732,1.3728,1.3728
USDCHF,20030718,151600,1.3727,1.3728,1.3726,1.3727
USDCHF,20030718,151700,1.3728,1.3731,1.3728,1.3731
USDCHF,20030718,151800,1.3732,1.3735,1.3731,1.3735
USDCHF,20030718,151900,1.3736,1.3736,1.3734,1.3734
USDCHF,20030718,152000,1.3735,1.3736,1.3734,1.3735
USDCHF,20030718,152100,1.3734,1.3735,1.3732,1.3732
USDCHF,20030718,152200,1.3730,1.3731,1.3729,1.3729
USDCHF,20030718,152300,1.3730,1.3730,1.3730,1.3730
USDCHF,20030718,152400,1.3729,1.3730,1.3729,1.3729
USDCHF,20030718,152500,1.3730,1.3732,1.3730,1.3732
USDCHF,20030718,152600,1.3733,1.3733,1.3730,1.3730
USDCHF,20030718,152700,1.3729,1.3730,1.3728,1.3730
USDCHF,20030718,152800,1.3729,1.3729,1.3729,1.3729
USDCHF,20030718,152900,1.3730,1.3730,1.3730,1.3730
USDCHF,20030718,153000,1.3729,1.3729,1.3728,1.3728
USDCHF,20030718,153100,1.3727,1.3728,1.3727,1.3728
USDCHF,20030718,153200,1.3727,1.3728,1.3725,1.3725
USDCHF,20030718,153300,1.3726,1.3728,1.3726,1.3727
USDCHF,20030718,153400,1.3728,1.3729,1.3728,1.3729
USDCHF,20030718,153500,1.3728,1.3729,1.3726,1.3728
USDCHF,20030718,153600,1.3729,1.3729,1.3728,1.3728
USDCHF,20030718,153800,1.3729,1.3734,1.3729,1.3734
USDCHF,20030718,153900,1.3733,1.3733,1.3732,1.3732
USDCHF,20030718,154000,1.3733,1.3734,1.3733,1.3734
USDCHF,20030718,154100,1.3735,1.3736,1.3734,1.3735
USDCHF,20030718,154200,1.3734,1.3736,1.3734,1.3736
USDCHF,20030718,154300,1.3735,1.3735,1.3732,1.3732
USDCHF,20030718,154400,1.3733,1.3734,1.3733,1.3734
USDCHF,20030718,154500,1.3735,1.3735,1.3734,1.3735
USDCHF,20030718,154600,1.3736,1.3741,1.3736,1.3741
USDCHF,20030718,154700,1.3742,1.3742,1.3731,1.3731
USDCHF,20030718,154800,1.3730,1.3733,1.3727,1.3732
USDCHF,20030718,154900,1.3731,1.3737,1.3730,1.3732
USDCHF,20030718,155000,1.3731,1.3733,1.3730,1.3732
USDCHF,20030718,155100,1.3731,1.3731,1.3721,1.3721
USDCHF,20030718,155200,1.3722,1.3722,1.3719,1.3719
USDCHF,20030718,155300,1.3718,1.3718,1.3713,1.3715
USDCHF,20030718,155400,1.3716,1.3716,1.3708,1.3711
USDCHF,20030718,155500,1.3712,1.3716,1.3711,1.3716
USDCHF,20030718,155600,1.3717,1.3719,1.3717,1.3719
USDCHF,20030718,155700,1.3720,1.3728,1.3720,1.3728
USDCHF,20030718,155800,1.3729,1.3730,1.3728,1.3729
USDCHF,20030718,155900,1.3728,1.3728,1.3728,1.3728
USDCHF,20030718,160000,1.3729,1.3731,1.3729,1.3731
USDCHF,20030718,160100,1.3730,1.3734,1.3727,1.3734
USDCHF,20030718,160200,1.3733,1.3736,1.3732,1.3736
USDCHF,20030718,160300,1.3737,1.3743,1.3737,1.3742
USDCHF,20030718,160400,1.3741,1.3756,1.3741,1.3755
USDCHF,20030718,160500,1.3757,1.3762,1.3757,1.3759
USDCHF,20030718,160600,1.3760,1.3762,1.3755,1.3755
USDCHF,20030718,160700,1.3754,1.3754,1.3748,1.3748
USDCHF,20030718,160800,1.3747,1.3747,1.3741,1.3742
USDCHF,20030718,160900,1.3741,1.3741,1.3739,1.3739
USDCHF,20030718,161000,1.3738,1.3744,1.3737,1.3744
USDCHF,20030718,161100,1.3745,1.3745,1.3735,1.3735
USDCHF,20030718,161200,1.3736,1.3739,1.3736,1.3736
USDCHF,20030718,161300,1.3738,1.3740,1.3736,1.3740
USDCHF,20030718,161400,1.3741,1.3741,1.3736,1.3739
USDCHF,20030718,161500,1.3741,1.3741,1.3737,1.3739
USDCHF,20030718,161600,1.3740,1.3740,1.3732,1.3734
USDCHF,20030718,161700,1.3733,1.3733,1.3729,1.3729
USDCHF,20030718,161800,1.3730,1.3734,1.3730,1.3732
USDCHF,20030718,161900,1.3733,1.3733,1.3729,1.3729
USDCHF,20030718,162000,1.3728,1.3728,1.3722,1.3722
USDCHF,20030718,162100,1.3724,1.3725,1.3722,1.3723
USDCHF,20030718,162200,1.3724,1.3724,1.3720,1.3720
USDCHF,20030718,162300,1.3718,1.3718,1.3712,1.3713
USDCHF,20030718,162400,1.3711,1.3711,1.3708,1.3708
USDCHF,20030718,162500,1.3709,1.3709,1.3707,1.3709
USDCHF,20030718,162600,1.3710,1.3711,1.3707,1.3710
USDCHF,20030718,162700,1.3709,1.3709,1.3706,1.3706
USDCHF,20030718,162800,1.3707,1.3709,1.3707,1.3709
USDCHF,20030718,162900,1.3710,1.3713,1.3710,1.3713
USDCHF,20030718,163000,1.3711,1.3721,1.3709,1.3721
USDCHF,20030718,163100,1.3720,1.3720,1.3712,1.3717
USDCHF,20030718,163200,1.3718,1.3727,1.3718,1.3727
USDCHF,20030718,163300,1.3729,1.3729,1.3721,1.3722
USDCHF,20030718,163400,1.3723,1.3723,1.3721,1.3721
USDCHF,20030718,163500,1.3722,1.3727,1.3722,1.3725
USDCHF,20030718,163600,1.3726,1.3727,1.3726,1.3726
USDCHF,20030718,163700,1.3725,1.3725,1.3722,1.3723
USDCHF,20030718,163800,1.3722,1.3722,1.3719,1.3719
USDCHF,20030718,163900,1.3720,1.3720,1.3720,1.3720
USDCHF,20030718,164000,1.3719,1.3719,1.3715,1.3716
USDCHF,20030718,164100,1.3715,1.3718,1.3715,1.3718
USDCHF,20030718,164200,1.3717,1.3717,1.3714,1.3714
USDCHF,20030718,164300,1.3715,1.3717,1.3715,1.3717
USDCHF,20030718,164400,1.3718,1.3719,1.3718,1.3719
USDCHF,20030718,164500,1.3718,1.3718,1.3714,1.3714
USDCHF,20030718,164600,1.3713,1.3713,1.3707,1.3707
USDCHF,20030718,164700,1.3706,1.3709,1.3705,1.3708
USDCHF,20030718,164800,1.3707,1.3707,1.3704,1.3706
USDCHF,20030718,164900,1.3707,1.3708,1.3707,1.3707
USDCHF,20030718,165000,1.3708,1.3709,1.3707,1.3709
USDCHF,20030718,165100,1.3708,1.3708,1.3706,1.3706
USDCHF,20030718,165200,1.3705,1.3705,1.3697,1.3698
USDCHF,20030718,165300,1.3699,1.3701,1.3699,1.3700
USDCHF,20030718,165400,1.3701,1.3704,1.3700,1.3704
USDCHF,20030718,165500,1.3706,1.3709,1.3705,1.3705
USDCHF,20030718,165600,1.3704,1.3704,1.3699,1.3700
USDCHF,20030718,165700,1.3699,1.3701,1.3699,1.3699
USDCHF,20030718,165800,1.3700,1.3702,1.3700,1.3701
USDCHF,20030718,165900,1.3702,1.3704,1.3701,1.3703
USDCHF,20030718,170000,1.3704,1.3705,1.3704,1.3705
USDCHF,20030718,170100,1.3706,1.3706,1.3700,1.3700
USDCHF,20030718,170200,1.3699,1.3699,1.3697,1.3699
USDCHF,20030718,170300,1.3698,1.3699,1.3693,1.3696
USDCHF,20030718,170400,1.3697,1.3699,1.3691,1.3693
USDCHF,20030718,170500,1.3694,1.3694,1.3691,1.3692
USDCHF,20030718,170600,1.3693,1.3696,1.3693,1.3695
USDCHF,20030718,170700,1.3694,1.3695,1.3692,1.3694
USDCHF,20030718,170800,1.3695,1.3699,1.3695,1.3699
USDCHF,20030718,170900,1.3698,1.3698,1.3693,1.3694
USDCHF,20030718,171000,1.3695,1.3697,1.3695,1.3696
USDCHF,20030718,171100,1.3697,1.3699,1.3697,1.3697
USDCHF,20030718,171200,1.3696,1.3696,1.3692,1.3692
USDCHF,20030718,171300,1.3691,1.3692,1.3690,1.3690
USDCHF,20030718,171400,1.3689,1.3689,1.3684,1.3685
USDCHF,20030718,171500,1.3686,1.3687,1.3685,1.3685
USDCHF,20030718,171600,1.3684,1.3687,1.3684,1.3687
USDCHF,20030718,171700,1.3686,1.3687,1.3685,1.3687
USDCHF,20030718,171800,1.3688,1.3691,1.3688,1.3690
USDCHF,20030718,171900,1.3691,1.3694,1.3691,1.3693
USDCHF,20030718,172000,1.3694,1.3695,1.3694,1.3695
USDCHF,20030718,172100,1.3694,1.3696,1.3693,1.3695
USDCHF,20030718,172200,1.3696,1.3698,1.3696,1.3698
USDCHF,20030718,172300,1.3699,1.3699,1.3696,1.3696
USDCHF,20030718,172400,1.3695,1.3695,1.3691,1.3691
USDCHF,20030718,172500,1.3690,1.3692,1.3690,1.3692
USDCHF,20030718,172600,1.3690,1.3693,1.3690,1.3693
USDCHF,20030718,172700,1.3694,1.3697,1.3694,1.3695
USDCHF,20030718,172800,1.3694,1.3695,1.3694,1.3695
USDCHF,20030718,172900,1.3694,1.3694,1.3693,1.3693
USDCHF,20030718,173000,1.3694,1.3699,1.3694,1.3699
USDCHF,20030718,173100,1.3698,1.3698,1.3695,1.3695
USDCHF,20030718,173200,1.3694,1.3694,1.3684,1.3685
USDCHF,20030718,173300,1.3684,1.3686,1.3680,1.3680
USDCHF,20030718,173400,1.3679,1.3679,1.3675,1.3675
USDCHF,20030718,173500,1.3676,1.3676,1.3673,1.3675
USDCHF,20030718,173600,1.3674,1.3681,1.3674,1.3681
USDCHF,20030718,173700,1.3682,1.3687,1.3681,1.3687
USDCHF,20030718,173800,1.3688,1.3688,1.3687,1.3687
USDCHF,20030718,173900,1.3688,1.3688,1.3683,1.3683
USDCHF,20030718,174000,1.3684,1.3684,1.3683,1.3684
USDCHF,20030718,174100,1.3685,1.3686,1.3685,1.3686
USDCHF,20030718,174200,1.3685,1.3685,1.3683,1.3684
USDCHF,20030718,174300,1.3683,1.3683,1.3681,1.3681
USDCHF,20030718,174400,1.3682,1.3683,1.3682,1.3683
USDCHF,20030718,174500,1.3682,1.3683,1.3682,1.3682
USDCHF,20030718,174600,1.3683,1.3683,1.3683,1.3683
USDCHF,20030718,174700,1.3682,1.3682,1.3681,1.3681
USDCHF,20030718,174800,1.3682,1.3682,1.3679,1.3682
USDCHF,20030718,174900,1.3681,1.3684,1.3681,1.3684
USDCHF,20030718,175000,1.3685,1.3687,1.3685,1.3687
USDCHF,20030718,175100,1.3686,1.3686,1.3685,1.3686
USDCHF,20030718,175200,1.3687,1.3690,1.3687,1.3690
USDCHF,20030718,175300,1.3691,1.3691,1.3690,1.3690
USDCHF,20030718,175400,1.3691,1.3691,1.3690,1.3690
USDCHF,20030718,175500,1.3688,1.3688,1.3688,1.3688
USDCHF,20030718,175600,1.3687,1.3687,1.3686,1.3686
USDCHF,20030718,175700,1.3685,1.3685,1.3684,1.3684
USDCHF,20030718,175800,1.3683,1.3683,1.3679,1.3679
USDCHF,20030718,175900,1.3678,1.3678,1.3674,1.3674
USDCHF,20030718,180000,1.3675,1.3675,1.3673,1.3673
USDCHF,20030718,180100,1.3672,1.3672,1.3669,1.3669
USDCHF,20030718,180200,1.3670,1.3670,1.3670,1.3670
USDCHF,20030718,180300,1.3671,1.3671,1.3669,1.3670
USDCHF,20030718,180400,1.3671,1.3672,1.3670,1.3672
USDCHF,20030718,180500,1.3673,1.3674,1.3673,1.3674
USDCHF,20030718,180600,1.3672,1.3673,1.3672,1.3673
USDCHF,20030718,180800,1.3672,1.3673,1.3670,1.3673
USDCHF,20030718,180900,1.3672,1.3672,1.3669,1.3670
USDCHF,20030718,181000,1.3669,1.3669,1.3662,1.3662
USDCHF,20030718,181100,1.3659,1.3659,1.3657,1.3659
USDCHF,20030718,181200,1.3661,1.3662,1.3655,1.3655
USDCHF,20030718,181300,1.3654,1.3654,1.3627,1.3628
USDCHF,20030718,181400,1.3627,1.3633,1.3621,1.3631
USDCHF,20030718,181500,1.3629,1.3632,1.3622,1.3622
USDCHF,20030718,181600,1.3623,1.3624,1.3615,1.3615
USDCHF,20030718,181700,1.3614,1.3620,1.3611,1.3620
USDCHF,20030718,181800,1.3618,1.3621,1.3599,1.3606
USDCHF,20030718,181900,1.3607,1.3608,1.3604,1.3608
USDCHF,20030718,182000,1.3609,1.3613,1.3609,1.3610
USDCHF,20030718,182100,1.3609,1.3618,1.3609,1.3618
USDCHF,20030718,182200,1.3619,1.3621,1.3616,1.3621
USDCHF,20030718,182300,1.3620,1.3620,1.3614,1.3615
USDCHF,20030718,182400,1.3614,1.3616,1.3613,1.3614
USDCHF,20030718,182500,1.3613,1.3620,1.3612,1.3620
USDCHF,20030718,182600,1.3621,1.3622,1.3616,1.3616
USDCHF,20030718,182700,1.3617,1.3618,1.3617,1.3618
USDCHF,20030718,182800,1.3619,1.3620,1.3618,1.3618
USDCHF,20030718,182900,1.3617,1.3618,1.3617,1.3617
USDCHF,20030718,183000,1.3618,1.3618,1.3613,1.3613
USDCHF,20030718,183100,1.3611,1.3614,1.3610,1.3610
USDCHF,20030718,183200,1.3609,1.3609,1.3605,1.3605
USDCHF,20030718,183300,1.3606,1.3606,1.3602,1.3602
USDCHF,20030718,183400,1.3600,1.3605,1.3599,1.3605
USDCHF,20030718,183500,1.3604,1.3604,1.3583,1.3584
USDCHF,20030718,183600,1.3585,1.3590,1.3584,1.3585
USDCHF,20030718,183700,1.3586,1.3586,1.3581,1.3581
USDCHF,20030718,183800,1.3580,1.3585,1.3573,1.3585
USDCHF,20030718,183900,1.3586,1.3595,1.3586,1.3593
USDCHF,20030718,184000,1.3594,1.3607,1.3594,1.3607
USDCHF,20030718,184100,1.3608,1.3610,1.3605,1.3609
USDCHF,20030718,184200,1.3610,1.3615,1.3610,1.3614
USDCHF,20030718,184300,1.3613,1.3614,1.3609,1.3609
USDCHF,20030718,184400,1.3608,1.3613,1.3608,1.3613
USDCHF,20030718,184500,1.3612,1.3612,1.3607,1.3607
USDCHF,20030718,184600,1.3606,1.3607,1.3605,1.3607
USDCHF,20030718,184700,1.3608,1.3609,1.3607,1.3609
USDCHF,20030718,184800,1.3608,1.3608,1.3606,1.3606
USDCHF,20030718,184900,1.3607,1.3607,1.3603,1.3604
USDCHF,20030718,185000,1.3605,1.3606,1.3604,1.3606
USDCHF,20030718,185100,1.3605,1.3607,1.3605,1.3607
USDCHF,20030718,185200,1.3608,1.3610,1.3607,1.3610
USDCHF,20030718,185300,1.3609,1.3609,1.3607,1.3609
USDCHF,20030718,185400,1.3610,1.3611,1.3610,1.3610
USDCHF,20030718,185500,1.3611,1.3613,1.3611,1.3611
USDCHF,20030718,185600,1.3609,1.3611,1.3609,1.3611
USDCHF,20030718,185700,1.3610,1.3610,1.3609,1.3610
USDCHF,20030718,185800,1.3609,1.3609,1.3606,1.3606
USDCHF,20030718,185900,1.3607,1.3608,1.3607,1.3608
USDCHF,20030718,190000,1.3609,1.3610,1.3609,1.3610
USDCHF,20030718,190100,1.3609,1.3610,1.3608,1.3609
USDCHF,20030718,190200,1.3610,1.3613,1.3610,1.3612
USDCHF,20030718,190300,1.3611,1.3611,1.3611,1.3611
USDCHF,20030718,190400,1.3610,1.3611,1.3610,1.3611
USDCHF,20030718,190500,1.3610,1.3613,1.3610,1.3613
USDCHF,20030718,190600,1.3614,1.3620,1.3614,1.3619
USDCHF,20030718,190700,1.3618,1.3618,1.3616,1.3616
USDCHF,20030718,190800,1.3615,1.3617,1.3615,1.3617
USDCHF,20030718,190900,1.3616,1.3620,1.3616,1.3620
USDCHF,20030718,191100,1.3621,1.3621,1.3621,1.3621
USDCHF,20030718,191200,1.3620,1.3621,1.3620,1.3621
USDCHF,20030718,191300,1.3620,1.3621,1.3620,1.3621
USDCHF,20030718,191400,1.3622,1.3622,1.3618,1.3618
USDCHF,20030718,191500,1.3617,1.3618,1.3617,1.3617
USDCHF,20030718,191600,1.3616,1.3616,1.3613,1.3613
USDCHF,20030718,191700,1.3614,1.3614,1.3612,1.3613
USDCHF,20030718,191800,1.3612,1.3613,1.3611,1.3612
USDCHF,20030718,191900,1.3613,1.3615,1.3613,1.3614
USDCHF,20030718,192000,1.3613,1.3613,1.3611,1.3611
USDCHF,20030718,192100,1.3610,1.3611,1.3609,1.3609
USDCHF,20030718,192200,1.3611,1.3611,1.3609,1.3609
USDCHF,20030718,192300,1.3610,1.3610,1.3607,1.3607
USDCHF,20030718,192400,1.3606,1.3606,1.3606,1.3606
USDCHF,20030718,192500,1.3605,1.3605,1.3602,1.3602
USDCHF,20030718,192600,1.3601,1.3602,1.3601,1.3601
USDCHF,20030718,192700,1.3602,1.3602,1.3602,1.3602
USDCHF,20030718,192800,1.3603,1.3604,1.3602,1.3604
USDCHF,20030718,192900,1.3603,1.3604,1.3602,1.3602
USDCHF,20030718,193000,1.3603,1.3604,1.3602,1.3602
USDCHF,20030718,193100,1.3603,1.3604,1.3600,1.3600
USDCHF,20030718,193200,1.3601,1.3602,1.3601,1.3601
USDCHF,20030718,193300,1.3602,1.3602,1.3602,1.3602
USDCHF,20030718,193400,1.3604,1.3604,1.3601,1.3601
USDCHF,20030718,193500,1.3600,1.3600,1.3598,1.3598
USDCHF,20030718,193600,1.3597,1.3597,1.3594,1.3595
USDCHF,20030718,193700,1.3596,1.3597,1.3596,1.3597
USDCHF,20030718,193800,1.3596,1.3597,1.3594,1.3597
USDCHF,20030718,193900,1.3598,1.3601,1.3598,1.3601
USDCHF,20030718,194000,1.3602,1.3605,1.3602,1.3605
USDCHF,20030718,194100,1.3606,1.3606,1.3604,1.3604
USDCHF,20030718,194200,1.3605,1.3606,1.3604,1.3605
USDCHF,20030718,194300,1.3604,1.3604,1.3602,1.3602
USDCHF,20030718,194400,1.3601,1.3601,1.3599,1.3599
USDCHF,20030718,194500,1.3598,1.3598,1.3591,1.3593
USDCHF,20030718,194600,1.3592,1.3592,1.3591,1.3591
USDCHF,20030718,194800,1.3592,1.3592,1.3591,1.3591
USDCHF,20030718,195000,1.3590,1.3591,1.3590,1.3591
USDCHF,20030718,195100,1.3592,1.3592,1.3592,1.3592
USDCHF,20030718,195200,1.3593,1.3593,1.3593,1.3593
USDCHF,20030718,195300,1.3590,1.3591,1.3590,1.3591
USDCHF,20030718,195400,1.3592,1.3592,1.3587,1.3587
USDCHF,20030718,195500,1.3586,1.3586,1.3584,1.3586
USDCHF,20030718,195600,1.3587,1.3587,1.3586,1.3586
USDCHF,20030718,195700,1.3585,1.3586,1.3585,1.3585
USDCHF,20030718,195800,1.3584,1.3586,1.3584,1.3585
USDCHF,20030718,195900,1.3586,1.3587,1.3585,1.3587
USDCHF,20030718,200000,1.3586,1.3587,1.3586,1.3587
USDCHF,20030718,200100,1.3586,1.3586,1.3586,1.3586
USDCHF,20030718,200200,1.3588,1.3589,1.3587,1.3588
USDCHF,20030718,200300,1.3590,1.3590,1.3589,1.3589
USDCHF,20030718,200400,1.3590,1.3591,1.3590,1.3591
USDCHF,20030718,200500,1.3592,1.3592,1.3592,1.3592
USDCHF,20030718,200600,1.3591,1.3592,1.3591,1.3592
USDCHF,20030718,200700,1.3593,1.3595,1.3593,1.3595
USDCHF,20030718,200800,1.3596,1.3604,1.3596,1.3602
USDCHF,20030718,200900,1.3601,1.3601,1.3601,1.3601
USDCHF,20030718,201000,1.3602,1.3602,1.3600,1.3601
USDCHF,20030718,201100,1.3602,1.3604,1.3602,1.3604
USDCHF,20030718,201200,1.3605,1.3607,1.3605,1.3607
USDCHF,20030718,201300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030718,201400,1.3607,1.3610,1.3606,1.3610
USDCHF,20030718,201500,1.3609,1.3611,1.3609,1.3611
USDCHF,20030718,201600,1.3610,1.3613,1.3610,1.3613
USDCHF,20030718,201700,1.3614,1.3616,1.3613,1.3614
USDCHF,20030718,201800,1.3613,1.3614,1.3612,1.3612
USDCHF,20030718,201900,1.3613,1.3613,1.3611,1.3611
USDCHF,20030718,202000,1.3610,1.3612,1.3610,1.3610
USDCHF,20030718,202100,1.3611,1.3611,1.3610,1.3610
USDCHF,20030718,202200,1.3609,1.3610,1.3608,1.3609
USDCHF,20030718,202300,1.3610,1.3610,1.3609,1.3610
USDCHF,20030718,202400,1.3609,1.3609,1.3607,1.3608
USDCHF,20030718,202500,1.3609,1.3609,1.3608,1.3609
USDCHF,20030718,202600,1.3608,1.3608,1.3606,1.3607
USDCHF,20030718,202700,1.3608,1.3608,1.3607,1.3608
USDCHF,20030718,202800,1.3607,1.3607,1.3607,1.3607
USDCHF,20030718,202900,1.3608,1.3608,1.3608,1.3608
USDCHF,20030718,203000,1.3607,1.3607,1.3607,1.3607
USDCHF,20030718,203100,1.3606,1.3607,1.3605,1.3605
USDCHF,20030718,203200,1.3606,1.3607,1.3606,1.3607
USDCHF,20030718,203400,1.3605,1.3605,1.3604,1.3604
USDCHF,20030718,203500,1.3603,1.3603,1.3601,1.3601
USDCHF,20030718,203600,1.3600,1.3600,1.3595,1.3597
USDCHF,20030718,203700,1.3596,1.3596,1.3596,1.3596
USDCHF,20030718,203800,1.3597,1.3597,1.3597,1.3597
USDCHF,20030718,203900,1.3598,1.3598,1.3598,1.3598
USDCHF,20030718,204000,1.3599,1.3599,1.3598,1.3598
USDCHF,20030718,204100,1.3597,1.3597,1.3596,1.3596
USDCHF,20030718,204300,1.3595,1.3597,1.3595,1.3597
USDCHF,20030718,204400,1.3596,1.3596,1.3591,1.3591
USDCHF,20030718,204500,1.3592,1.3592,1.3587,1.3590
USDCHF,20030718,204600,1.3589,1.3590,1.3586,1.3586
USDCHF,20030718,204700,1.3587,1.3591,1.3587,1.3591
USDCHF,20030718,204800,1.3592,1.3592,1.3591,1.3591
USDCHF,20030718,204900,1.3592,1.3593,1.3592,1.3593
USDCHF,20030718,205000,1.3594,1.3596,1.3594,1.3595
USDCHF,20030718,205100,1.3597,1.3599,1.3597,1.3599
USDCHF,20030718,205300,1.3600,1.3601,1.3599,1.3599
USDCHF,20030718,205500,1.3600,1.3600,1.3599,1.3599
USDCHF,20030718,205600,1.3598,1.3598,1.3598,1.3598
USDCHF,20030718,205700,1.3597,1.3597,1.3596,1.3596
USDCHF,20030718,205800,1.3597,1.3597,1.3596,1.3596
USDCHF,20030718,205900,1.3597,1.3597,1.3597,1.3597
USDCHF,20030718,210000,1.3596,1.3596,1.3592,1.3593
USDCHF,20030718,210100,1.3592,1.3593,1.3592,1.3592
USDCHF,20030718,210200,1.3591,1.3591,1.3590,1.3590
USDCHF,20030718,210300,1.3589,1.3589,1.3588,1.3589
USDCHF,20030718,210400,1.3588,1.3588,1.3588,1.3588
USDCHF,20030718,210500,1.3587,1.3588,1.3587,1.3588
USDCHF,20030718,210600,1.3589,1.3589,1.3589,1.3589
USDCHF,20030718,210800,1.3590,1.3591,1.3590,1.3591
USDCHF,20030718,210900,1.3592,1.3592,1.3591,1.3591
USDCHF,20030718,211000,1.3592,1.3592,1.3591,1.3592
USDCHF,20030718,211100,1.3593,1.3594,1.3592,1.3594
USDCHF,20030718,211200,1.3593,1.3593,1.3593,1.3593
USDCHF,20030718,211300,1.3594,1.3594,1.3593,1.3593
USDCHF,20030718,211400,1.3592,1.3592,1.3592,1.3592
USDCHF,20030718,211500,1.3591,1.3591,1.3591,1.3591
USDCHF,20030718,211600,1.3592,1.3592,1.3591,1.3592
USDCHF,20030718,211700,1.3591,1.3593,1.3591,1.3592
USDCHF,20030718,211800,1.3591,1.3594,1.3591,1.3594
USDCHF,20030718,211900,1.3595,1.3600,1.3595,1.3600
USDCHF,20030718,212000,1.3601,1.3603,1.3601,1.3603
USDCHF,20030718,212100,1.3604,1.3606,1.3604,1.3606
USDCHF,20030718,212200,1.3607,1.3608,1.3607,1.3608
USDCHF,20030718,212300,1.3609,1.3609,1.3608,1.3609
USDCHF,20030718,212400,1.3610,1.3611,1.3610,1.3611
USDCHF,20030718,212500,1.3610,1.3610,1.3609,1.3609
USDCHF,20030718,212600,1.3610,1.3610,1.3609,1.3610
USDCHF,20030718,212700,1.3609,1.3609,1.3609,1.3609
USDCHF,20030718,212800,1.3610,1.3610,1.3606,1.3606
USDCHF,20030718,213000,1.3607,1.3609,1.3606,1.3609
USDCHF,20030718,213100,1.3608,1.3608,1.3606,1.3606
USDCHF,20030718,213200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030718,213300,1.3606,1.3606,1.3605,1.3606
USDCHF,20030718,213400,1.3605,1.3606,1.3605,1.3606
USDCHF,20030718,213500,1.3605,1.3605,1.3605,1.3605
USDCHF,20030718,213600,1.3604,1.3604,1.3604,1.3604
USDCHF,20030718,213700,1.3603,1.3603,1.3603,1.3603
USDCHF,20030718,213800,1.3604,1.3604,1.3604,1.3604
USDCHF,20030718,214000,1.3605,1.3606,1.3605,1.3606
USDCHF,20030718,214200,1.3605,1.3606,1.3605,1.3606
USDCHF,20030718,214300,1.3607,1.3608,1.3607,1.3607
USDCHF,20030718,214400,1.3608,1.3611,1.3608,1.3611
USDCHF,20030718,214500,1.3612,1.3613,1.3611,1.3613
USDCHF,20030718,214600,1.3612,1.3612,1.3610,1.3611
USDCHF,20030718,214800,1.3612,1.3612,1.3612,1.3612
USDCHF,20030718,214900,1.3613,1.3613,1.3613,1.3613
USDCHF,20030718,215000,1.3612,1.3613,1.3612,1.3613
USDCHF,20030718,215100,1.3614,1.3614,1.3613,1.3613
USDCHF,20030718,215200,1.3614,1.3614,1.3613,1.3614
USDCHF,20030718,215300,1.3615,1.3616,1.3615,1.3616
USDCHF,20030718,215700,1.3617,1.3618,1.3617,1.3618
USDCHF,20030718,215800,1.3619,1.3619,1.3618,1.3619
USDCHF,20030718,215900,1.3620,1.3621,1.3620,1.3621
USDJPY,20030718,000400,118.73,118.73,118.72,118.72
USDJPY,20030718,000500,118.73,118.73,118.72,118.72
USDJPY,20030718,000600,118.73,118.73,118.72,118.72
USDJPY,20030718,000700,118.73,118.73,118.72,118.72
USDJPY,20030718,000800,118.73,118.73,118.72,118.72
USDJPY,20030718,000900,118.73,118.73,118.72,118.72
USDJPY,20030718,001000,118.73,118.73,118.72,118.72
USDJPY,20030718,001100,118.73,118.73,118.72,118.72
USDJPY,20030718,001200,118.73,118.73,118.72,118.72
USDJPY,20030718,001400,118.73,118.73,118.73,118.73
USDJPY,20030718,001500,118.72,118.73,118.72,118.73
USDJPY,20030718,001700,118.72,118.73,118.72,118.73
USDJPY,20030718,001900,118.74,118.74,118.73,118.73
USDJPY,20030718,002000,118.74,118.74,118.72,118.72
USDJPY,20030718,002200,118.71,118.71,118.69,118.69
USDJPY,20030718,002300,118.70,118.70,118.68,118.68
USDJPY,20030718,002400,118.67,118.67,118.66,118.67
USDJPY,20030718,002500,118.66,118.66,118.65,118.65
USDJPY,20030718,002600,118.66,118.67,118.66,118.67
USDJPY,20030718,002700,118.69,118.69,118.67,118.69
USDJPY,20030718,002800,118.68,118.69,118.67,118.67
USDJPY,20030718,003000,118.68,118.68,118.68,118.68
USDJPY,20030718,003100,118.69,118.72,118.69,118.71
USDJPY,20030718,003300,118.70,118.70,118.70,118.70
USDJPY,20030718,003400,118.71,118.72,118.71,118.72
USDJPY,20030718,003600,118.71,118.71,118.70,118.70
USDJPY,20030718,003700,118.69,118.71,118.69,118.71
USDJPY,20030718,003800,118.72,118.72,118.70,118.71
USDJPY,20030718,003900,118.72,118.74,118.72,118.74
USDJPY,20030718,004000,118.73,118.75,118.73,118.75
USDJPY,20030718,004100,118.74,118.75,118.73,118.73
USDJPY,20030718,004200,118.74,118.76,118.74,118.76
USDJPY,20030718,004300,118.75,118.75,118.73,118.75
USDJPY,20030718,004400,118.74,118.74,118.72,118.72
USDJPY,20030718,004600,118.73,118.73,118.73,118.73
USDJPY,20030718,004700,118.74,118.75,118.74,118.75
USDJPY,20030718,004800,118.74,118.75,118.74,118.75
USDJPY,20030718,005100,118.76,118.78,118.76,118.78
USDJPY,20030718,005200,118.77,118.77,118.77,118.77
USDJPY,20030718,005300,118.78,118.79,118.78,118.79
USDJPY,20030718,005700,118.78,118.78,118.78,118.78
USDJPY,20030718,005800,118.79,118.79,118.78,118.78
USDJPY,20030718,010000,118.79,118.81,118.79,118.81
USDJPY,20030718,010100,118.80,118.81,118.80,118.81
USDJPY,20030718,010300,118.80,118.80,118.75,118.77
USDJPY,20030718,010400,118.75,118.75,118.73,118.73
USDJPY,20030718,010500,118.72,118.73,118.72,118.73
USDJPY,20030718,010700,118.72,118.72,118.70,118.72
USDJPY,20030718,010800,118.73,118.73,118.73,118.73
USDJPY,20030718,010900,118.74,118.75,118.74,118.75
USDJPY,20030718,011000,118.74,118.74,118.74,118.74
USDJPY,20030718,011100,118.73,118.73,118.73,118.73
USDJPY,20030718,011300,118.72,118.72,118.72,118.72
USDJPY,20030718,011400,118.73,118.73,118.72,118.73
USDJPY,20030718,011700,118.74,118.74,118.74,118.74
USDJPY,20030718,011800,118.75,118.75,118.75,118.75
USDJPY,20030718,011900,118.76,118.76,118.76,118.76
USDJPY,20030718,012400,118.76,118.76,118.76,118.76
USDJPY,20030718,012800,118.77,118.78,118.77,118.77
USDJPY,20030718,012900,118.76,118.76,118.76,118.76
USDJPY,20030718,013000,118.77,118.78,118.77,118.78
USDJPY,20030718,013200,118.77,118.77,118.76,118.76
USDJPY,20030718,013700,118.76,118.76,118.76,118.76
USDJPY,20030718,013800,118.75,118.75,118.74,118.75
USDJPY,20030718,013900,118.76,118.76,118.76,118.76
USDJPY,20030718,014300,118.75,118.75,118.75,118.75
USDJPY,20030718,014800,118.75,118.75,118.75,118.75
USDJPY,20030718,015000,118.76,118.76,118.76,118.76
USDJPY,20030718,015200,118.75,118.76,118.75,118.76
USDJPY,20030718,015400,118.75,118.75,118.75,118.75
USDJPY,20030718,015500,118.74,118.75,118.73,118.73
USDJPY,20030718,015700,118.74,118.75,118.74,118.75
USDJPY,20030718,015800,118.76,118.76,118.75,118.75
USDJPY,20030718,015900,118.76,118.76,118.76,118.76
USDJPY,20030718,020000,118.75,118.75,118.75,118.75
USDJPY,20030718,020200,118.76,118.77,118.76,118.77
USDJPY,20030718,020300,118.78,118.79,118.76,118.76
USDJPY,20030718,020400,118.77,118.81,118.77,118.80
USDJPY,20030718,020500,118.81,118.81,118.81,118.81
USDJPY,20030718,020800,118.82,118.82,118.81,118.81
USDJPY,20030718,020900,118.80,118.80,118.79,118.79
USDJPY,20030718,021000,118.80,118.81,118.80,118.81
USDJPY,20030718,021300,118.80,118.80,118.79,118.79
USDJPY,20030718,021400,118.78,118.78,118.76,118.76
USDJPY,20030718,021700,118.77,118.77,118.76,118.76
USDJPY,20030718,021800,118.77,118.78,118.76,118.78
USDJPY,20030718,021900,118.79,118.81,118.79,118.80
USDJPY,20030718,022000,118.81,118.81,118.80,118.81
USDJPY,20030718,022400,118.80,118.80,118.79,118.79
USDJPY,20030718,022500,118.78,118.79,118.78,118.78
USDJPY,20030718,022600,118.79,118.80,118.78,118.79
USDJPY,20030718,022700,118.78,118.78,118.78,118.78
USDJPY,20030718,022800,118.77,118.77,118.77,118.77
USDJPY,20030718,022900,118.76,118.77,118.76,118.76
USDJPY,20030718,023000,118.77,118.80,118.77,118.79
USDJPY,20030718,023100,118.78,118.80,118.78,118.80
USDJPY,20030718,023200,118.79,118.79,118.79,118.79
USDJPY,20030718,023300,118.80,118.80,118.80,118.80
USDJPY,20030718,023400,118.79,118.80,118.79,118.80
USDJPY,20030718,023500,118.79,118.80,118.79,118.80
USDJPY,20030718,023600,118.81,118.81,118.80,118.80
USDJPY,20030718,023700,118.79,118.83,118.79,118.83
USDJPY,20030718,023800,118.82,118.84,118.82,118.84
USDJPY,20030718,023900,118.85,118.85,118.85,118.85
USDJPY,20030718,024000,118.86,118.86,118.86,118.86
USDJPY,20030718,024100,118.85,118.85,118.84,118.85
USDJPY,20030718,024200,118.86,118.86,118.85,118.85
USDJPY,20030718,024300,118.86,118.86,118.86,118.86
USDJPY,20030718,024700,118.87,118.88,118.87,118.88
USDJPY,20030718,024800,118.89,118.89,118.88,118.88
USDJPY,20030718,025000,118.89,118.89,118.88,118.88
USDJPY,20030718,025100,118.89,118.90,118.88,118.89
USDJPY,20030718,025200,118.90,118.90,118.89,118.89
USDJPY,20030718,025400,118.90,118.90,118.90,118.90
USDJPY,20030718,025500,118.89,118.89,118.89,118.89
USDJPY,20030718,025600,118.90,118.90,118.90,118.90
USDJPY,20030718,025800,118.91,118.93,118.91,118.93
USDJPY,20030718,025900,118.92,118.93,118.92,118.92
USDJPY,20030718,030000,118.93,118.93,118.93,118.93
USDJPY,20030718,030100,118.92,118.92,118.90,118.90
USDJPY,20030718,030200,118.91,118.91,118.90,118.91
USDJPY,20030718,030300,118.90,118.93,118.90,118.92
USDJPY,20030718,030400,118.93,118.93,118.92,118.92
USDJPY,20030718,030500,118.93,118.93,118.92,118.92
USDJPY,20030718,030900,118.91,118.91,118.90,118.91
USDJPY,20030718,031000,118.92,118.92,118.91,118.92
USDJPY,20030718,031100,118.91,118.91,118.91,118.91
USDJPY,20030718,031200,118.90,118.91,118.90,118.90
USDJPY,20030718,031300,118.91,118.91,118.89,118.90
USDJPY,20030718,031400,118.89,118.92,118.89,118.92
USDJPY,20030718,031500,118.93,118.94,118.92,118.92
USDJPY,20030718,031600,118.93,118.95,118.93,118.94
USDJPY,20030718,031700,118.95,118.96,118.95,118.96
USDJPY,20030718,031800,118.95,118.95,118.95,118.95
USDJPY,20030718,031900,118.96,118.96,118.95,118.96
USDJPY,20030718,032000,118.95,118.97,118.95,118.97
USDJPY,20030718,032100,118.98,118.98,118.94,118.94
USDJPY,20030718,032200,118.93,118.93,118.89,118.90
USDJPY,20030718,032300,118.89,118.92,118.89,118.91
USDJPY,20030718,032400,118.90,118.91,118.90,118.91
USDJPY,20030718,032500,118.92,118.94,118.92,118.94
USDJPY,20030718,032600,118.95,118.98,118.95,118.96
USDJPY,20030718,032700,118.95,118.95,118.92,118.95
USDJPY,20030718,032800,118.94,119.01,118.94,119.00
USDJPY,20030718,032900,118.99,118.99,118.95,118.95
USDJPY,20030718,033000,118.94,118.94,118.92,118.92
USDJPY,20030718,033100,118.91,118.91,118.88,118.88
USDJPY,20030718,033200,118.87,118.87,118.84,118.85
USDJPY,20030718,033300,118.86,118.89,118.86,118.89
USDJPY,20030718,033400,118.90,118.91,118.89,118.90
USDJPY,20030718,033500,118.89,118.89,118.89,118.89
USDJPY,20030718,033600,118.90,118.90,118.89,118.89
USDJPY,20030718,033700,118.90,118.90,118.90,118.90
USDJPY,20030718,033800,118.89,118.90,118.89,118.89
USDJPY,20030718,033900,118.88,118.88,118.87,118.87
USDJPY,20030718,034000,118.86,118.86,118.83,118.84
USDJPY,20030718,034100,118.83,118.84,118.83,118.84
USDJPY,20030718,034200,118.83,118.84,118.83,118.83
USDJPY,20030718,034300,118.84,118.85,118.84,118.84
USDJPY,20030718,034400,118.83,118.83,118.82,118.83
USDJPY,20030718,034500,118.82,118.83,118.82,118.83
USDJPY,20030718,034600,118.82,118.83,118.82,118.82
USDJPY,20030718,034700,118.83,118.83,118.83,118.83
USDJPY,20030718,034800,118.84,118.86,118.83,118.86
USDJPY,20030718,034900,118.85,118.85,118.82,118.83
USDJPY,20030718,035000,118.82,118.83,118.82,118.83
USDJPY,20030718,035100,118.84,118.84,118.84,118.84
USDJPY,20030718,035200,118.83,118.84,118.83,118.84
USDJPY,20030718,035300,118.85,118.85,118.84,118.84
USDJPY,20030718,035400,118.85,118.85,118.85,118.85
USDJPY,20030718,035500,118.84,118.86,118.84,118.86
USDJPY,20030718,035600,118.85,118.85,118.85,118.85
USDJPY,20030718,035700,118.86,118.86,118.86,118.86
USDJPY,20030718,035800,118.85,118.85,118.85,118.85
USDJPY,20030718,035900,118.84,118.86,118.84,118.86
USDJPY,20030718,040000,118.85,118.85,118.85,118.85
USDJPY,20030718,040200,118.86,118.86,118.86,118.86
USDJPY,20030718,040400,118.85,118.86,118.85,118.85
USDJPY,20030718,040500,118.86,118.87,118.86,118.87
USDJPY,20030718,040600,118.86,118.86,118.86,118.86
USDJPY,20030718,041000,118.87,118.87,118.87,118.87
USDJPY,20030718,041100,118.88,118.88,118.88,118.88
USDJPY,20030718,041400,118.87,118.87,118.87,118.87
USDJPY,20030718,041500,118.88,118.88,118.88,118.88
USDJPY,20030718,041600,118.87,118.87,118.87,118.87
USDJPY,20030718,041700,118.86,118.86,118.86,118.86
USDJPY,20030718,041800,118.87,118.87,118.86,118.86
USDJPY,20030718,042100,118.87,118.87,118.87,118.87
USDJPY,20030718,042200,118.86,118.86,118.86,118.86
USDJPY,20030718,042500,118.85,118.85,118.85,118.85
USDJPY,20030718,042600,118.86,118.87,118.86,118.87
USDJPY,20030718,042700,118.86,118.86,118.86,118.86
USDJPY,20030718,043000,118.85,118.86,118.84,118.84
USDJPY,20030718,043100,118.85,118.85,118.84,118.84
USDJPY,20030718,043200,118.83,118.83,118.82,118.82
USDJPY,20030718,043300,118.83,118.83,118.83,118.83
USDJPY,20030718,043400,118.82,118.83,118.82,118.83
USDJPY,20030718,043500,118.82,118.82,118.82,118.82
USDJPY,20030718,043700,118.83,118.83,118.82,118.83
USDJPY,20030718,043800,118.82,118.82,118.82,118.82
USDJPY,20030718,043900,118.81,118.81,118.79,118.80
USDJPY,20030718,044000,118.81,118.81,118.79,118.81
USDJPY,20030718,044100,118.80,118.80,118.80,118.80
USDJPY,20030718,044200,118.81,118.81,118.77,118.79
USDJPY,20030718,044300,118.80,118.80,118.80,118.80
USDJPY,20030718,044400,118.79,118.82,118.79,118.82
USDJPY,20030718,044500,118.81,118.81,118.81,118.81
USDJPY,20030718,044800,118.82,118.83,118.82,118.83
USDJPY,20030718,044900,118.84,118.84,118.83,118.84
USDJPY,20030718,045000,118.85,118.85,118.84,118.84
USDJPY,20030718,045100,118.85,118.85,118.84,118.84
USDJPY,20030718,045200,118.85,118.85,118.84,118.85
USDJPY,20030718,045300,118.84,118.85,118.84,118.84
USDJPY,20030718,045500,118.83,118.84,118.83,118.83
USDJPY,20030718,045600,118.84,118.84,118.83,118.83
USDJPY,20030718,045900,118.82,118.83,118.82,118.83
USDJPY,20030718,050000,118.82,118.82,118.82,118.82
USDJPY,20030718,050200,118.81,118.82,118.81,118.81
USDJPY,20030718,050300,118.82,118.82,118.81,118.81
USDJPY,20030718,050500,118.82,118.83,118.82,118.83
USDJPY,20030718,050600,118.82,118.82,118.82,118.82
USDJPY,20030718,051100,118.82,118.84,118.82,118.84
USDJPY,20030718,051200,118.85,118.85,118.84,118.84
USDJPY,20030718,051700,118.84,118.84,118.83,118.83
USDJPY,20030718,051900,118.84,118.84,118.84,118.84
USDJPY,20030718,052000,118.85,118.86,118.84,118.85
USDJPY,20030718,052100,118.86,118.86,118.85,118.86
USDJPY,20030718,052300,118.87,118.87,118.86,118.86
USDJPY,20030718,052500,118.87,118.87,118.87,118.87
USDJPY,20030718,052700,118.88,118.89,118.87,118.89
USDJPY,20030718,052800,118.90,118.90,118.89,118.89
USDJPY,20030718,053000,118.90,118.91,118.90,118.91
USDJPY,20030718,053100,118.90,118.92,118.90,118.91
USDJPY,20030718,053200,118.90,118.91,118.90,118.90
USDJPY,20030718,053300,118.91,118.91,118.90,118.91
USDJPY,20030718,053500,118.90,118.90,118.90,118.90
USDJPY,20030718,053600,118.91,118.91,118.90,118.90
USDJPY,20030718,053700,118.91,118.91,118.90,118.91
USDJPY,20030718,053900,118.90,118.90,118.89,118.89
USDJPY,20030718,054000,118.90,118.90,118.89,118.90
USDJPY,20030718,054100,118.89,118.90,118.89,118.90
USDJPY,20030718,054400,118.91,118.91,118.90,118.90
USDJPY,20030718,054500,118.91,118.91,118.91,118.91
USDJPY,20030718,054700,118.90,118.91,118.90,118.91
USDJPY,20030718,054900,118.90,118.90,118.89,118.89
USDJPY,20030718,055000,118.90,118.91,118.90,118.91
USDJPY,20030718,055400,118.90,118.90,118.90,118.90
USDJPY,20030718,055500,118.91,118.91,118.90,118.91
USDJPY,20030718,055800,118.90,118.91,118.90,118.91
USDJPY,20030718,060100,118.90,118.91,118.90,118.91
USDJPY,20030718,060600,118.91,118.91,118.91,118.91
USDJPY,20030718,060800,118.92,118.92,118.92,118.92
USDJPY,20030718,060900,118.93,118.95,118.92,118.95
USDJPY,20030718,061100,118.94,118.94,118.94,118.94
USDJPY,20030718,061200,118.93,118.94,118.93,118.94
USDJPY,20030718,061300,118.93,118.93,118.93,118.93
USDJPY,20030718,061500,118.94,118.94,118.93,118.93
USDJPY,20030718,061600,118.94,118.94,118.93,118.93
USDJPY,20030718,061700,118.94,118.94,118.94,118.94
USDJPY,20030718,061800,118.95,118.95,118.94,118.94
USDJPY,20030718,062100,118.93,118.93,118.92,118.92
USDJPY,20030718,062200,118.93,118.93,118.92,118.92
USDJPY,20030718,062700,118.93,118.93,118.93,118.93
USDJPY,20030718,062900,118.94,118.94,118.93,118.93
USDJPY,20030718,063000,118.94,118.94,118.94,118.94
USDJPY,20030718,063100,118.93,118.93,118.93,118.93
USDJPY,20030718,063300,118.92,118.92,118.92,118.92
USDJPY,20030718,063600,118.91,118.91,118.91,118.91
USDJPY,20030718,063700,118.90,118.91,118.90,118.91
USDJPY,20030718,063900,118.92,118.92,118.92,118.92
USDJPY,20030718,064000,118.93,118.93,118.92,118.93
USDJPY,20030718,064100,118.94,118.94,118.93,118.93
USDJPY,20030718,064200,118.94,118.95,118.94,118.94
USDJPY,20030718,064300,118.95,118.95,118.95,118.95
USDJPY,20030718,064600,118.96,118.96,118.95,118.95
USDJPY,20030718,064700,118.96,118.99,118.96,118.99
USDJPY,20030718,064800,118.98,119.00,118.98,119.00
USDJPY,20030718,064900,119.01,119.06,119.01,119.01
USDJPY,20030718,065000,119.02,119.02,119.00,119.01
USDJPY,20030718,065100,119.02,119.02,119.01,119.01
USDJPY,20030718,065200,119.00,119.00,119.00,119.00
USDJPY,20030718,065300,118.99,119.00,118.98,119.00
USDJPY,20030718,065500,119.01,119.04,119.01,119.03
USDJPY,20030718,065600,119.04,119.06,119.04,119.06
USDJPY,20030718,065700,119.07,119.09,119.06,119.08
USDJPY,20030718,065800,119.09,119.11,119.09,119.11
USDJPY,20030718,065900,119.10,119.11,119.09,119.11
USDJPY,20030718,070000,119.09,119.10,119.08,119.08
USDJPY,20030718,070100,119.07,119.07,119.05,119.05
USDJPY,20030718,070200,119.04,119.06,119.04,119.05
USDJPY,20030718,070300,119.04,119.08,119.04,119.08
USDJPY,20030718,070400,119.07,119.07,119.06,119.06
USDJPY,20030718,070500,119.07,119.07,119.06,119.06
USDJPY,20030718,070600,119.05,119.05,119.05,119.05
USDJPY,20030718,070700,119.04,119.06,119.04,119.06
USDJPY,20030718,070800,119.05,119.05,119.04,119.04
USDJPY,20030718,070900,119.05,119.12,119.04,119.09
USDJPY,20030718,071000,119.10,119.14,119.09,119.14
USDJPY,20030718,071100,119.15,119.17,119.15,119.16
USDJPY,20030718,071200,119.15,119.15,119.14,119.15
USDJPY,20030718,071300,119.14,119.15,119.11,119.11
USDJPY,20030718,071500,119.10,119.11,119.09,119.11
USDJPY,20030718,071600,119.10,119.10,119.09,119.09
USDJPY,20030718,071700,119.08,119.08,119.06,119.07
USDJPY,20030718,071800,119.08,119.11,119.08,119.11
USDJPY,20030718,071900,119.10,119.11,119.09,119.09
USDJPY,20030718,072000,119.10,119.11,119.10,119.11
USDJPY,20030718,072100,119.10,119.11,119.10,119.10
USDJPY,20030718,072200,119.09,119.11,119.09,119.11
USDJPY,20030718,072300,119.10,119.10,119.10,119.10
USDJPY,20030718,072400,119.09,119.09,119.08,119.08
USDJPY,20030718,072500,119.07,119.09,119.07,119.08
USDJPY,20030718,072600,119.07,119.09,119.07,119.08
USDJPY,20030718,072800,119.07,119.09,119.07,119.09
USDJPY,20030718,072900,119.08,119.08,119.07,119.07
USDJPY,20030718,073000,119.06,119.06,119.06,119.06
USDJPY,20030718,073100,119.05,119.06,119.05,119.06
USDJPY,20030718,073200,119.05,119.06,119.05,119.05
USDJPY,20030718,073300,119.04,119.05,119.04,119.05
USDJPY,20030718,073400,119.06,119.06,119.06,119.06
USDJPY,20030718,073900,119.06,119.07,119.06,119.06
USDJPY,20030718,074100,119.07,119.08,119.07,119.08
USDJPY,20030718,074200,119.07,119.07,119.07,119.07
USDJPY,20030718,074300,119.08,119.08,119.07,119.07
USDJPY,20030718,074400,119.08,119.08,119.08,119.08
USDJPY,20030718,074500,119.07,119.08,119.07,119.08
USDJPY,20030718,074600,119.09,119.09,119.09,119.09
USDJPY,20030718,075100,119.08,119.08,119.07,119.07
USDJPY,20030718,075200,119.08,119.08,119.07,119.07
USDJPY,20030718,075400,119.08,119.08,119.07,119.07
USDJPY,20030718,075500,119.08,119.08,119.07,119.08
USDJPY,20030718,075600,119.07,119.11,119.07,119.11
USDJPY,20030718,075700,119.10,119.11,119.10,119.11
USDJPY,20030718,075900,119.10,119.10,119.09,119.09
USDJPY,20030718,080000,119.08,119.08,119.08,119.08
USDJPY,20030718,080100,119.09,119.09,119.08,119.09
USDJPY,20030718,080300,119.10,119.10,119.09,119.10
USDJPY,20030718,080400,119.11,119.11,119.10,119.11
USDJPY,20030718,080500,119.10,119.11,119.10,119.10
USDJPY,20030718,080600,119.09,119.09,119.08,119.08
USDJPY,20030718,080700,119.09,119.11,119.09,119.09
USDJPY,20030718,080800,119.10,119.11,119.08,119.11
USDJPY,20030718,080900,119.10,119.11,119.10,119.11
USDJPY,20030718,081100,119.10,119.11,119.10,119.11
USDJPY,20030718,081300,119.10,119.10,119.09,119.09
USDJPY,20030718,081400,119.10,119.11,119.10,119.11
USDJPY,20030718,081500,119.10,119.10,119.10,119.10
USDJPY,20030718,081600,119.11,119.11,119.08,119.08
USDJPY,20030718,081700,119.07,119.07,119.04,119.04
USDJPY,20030718,081800,119.05,119.06,119.04,119.06
USDJPY,20030718,081900,119.05,119.07,119.05,119.07
USDJPY,20030718,082000,119.06,119.07,119.05,119.05
USDJPY,20030718,082100,119.04,119.04,119.04,119.04
USDJPY,20030718,082200,119.03,119.04,119.02,119.02
USDJPY,20030718,082300,119.01,119.04,119.01,119.03
USDJPY,20030718,082500,119.02,119.03,119.02,119.02
USDJPY,20030718,082600,119.01,119.01,119.00,119.00
USDJPY,20030718,082700,119.01,119.01,119.00,119.01
USDJPY,20030718,082800,119.02,119.02,119.00,119.01
USDJPY,20030718,082900,119.02,119.02,119.00,119.00
USDJPY,20030718,083000,119.01,119.03,119.00,119.03
USDJPY,20030718,083100,119.04,119.04,119.03,119.03
USDJPY,20030718,083200,119.02,119.02,119.01,119.02
USDJPY,20030718,083300,119.03,119.03,119.02,119.03
USDJPY,20030718,083400,119.02,119.02,119.02,119.02
USDJPY,20030718,083500,119.01,119.02,119.01,119.01
USDJPY,20030718,083600,119.02,119.02,119.01,119.01
USDJPY,20030718,083700,119.00,119.01,119.00,119.01
USDJPY,20030718,083800,119.02,119.02,119.02,119.02
USDJPY,20030718,084000,119.03,119.03,119.03,119.03
USDJPY,20030718,084100,119.02,119.02,119.01,119.01
USDJPY,20030718,084200,119.00,119.01,119.00,119.01
USDJPY,20030718,084400,119.00,119.01,119.00,119.01
USDJPY,20030718,084500,119.02,119.03,119.02,119.03
USDJPY,20030718,084600,119.02,119.02,119.02,119.02
USDJPY,20030718,084700,119.01,119.01,119.01,119.01
USDJPY,20030718,084800,119.02,119.02,119.01,119.02
USDJPY,20030718,084900,119.03,119.03,119.03,119.03
USDJPY,20030718,085000,119.04,119.04,119.03,119.03
USDJPY,20030718,085100,119.04,119.04,119.03,119.03
USDJPY,20030718,085200,119.04,119.04,119.03,119.03
USDJPY,20030718,085300,119.04,119.05,119.04,119.04
USDJPY,20030718,085400,119.05,119.06,119.05,119.05
USDJPY,20030718,085500,119.06,119.06,119.04,119.04
USDJPY,20030718,085600,119.05,119.05,119.04,119.04
USDJPY,20030718,085700,119.05,119.05,119.04,119.04
USDJPY,20030718,085800,119.05,119.05,119.05,119.05
USDJPY,20030718,085900,119.04,119.04,119.04,119.04
USDJPY,20030718,090000,119.03,119.03,119.01,119.03
USDJPY,20030718,090100,119.04,119.04,119.04,119.04
USDJPY,20030718,090200,119.05,119.05,119.05,119.05
USDJPY,20030718,090300,119.04,119.04,119.03,119.03
USDJPY,20030718,090400,119.02,119.03,119.02,119.03
USDJPY,20030718,090500,119.04,119.04,119.04,119.04
USDJPY,20030718,090600,119.03,119.04,119.03,119.03
USDJPY,20030718,090700,119.02,119.02,118.99,118.99
USDJPY,20030718,090800,118.98,119.00,118.98,118.99
USDJPY,20030718,090900,118.98,118.98,118.94,118.95
USDJPY,20030718,091000,118.96,118.96,118.95,118.95
USDJPY,20030718,091100,118.96,118.97,118.96,118.97
USDJPY,20030718,091200,118.98,118.98,118.97,118.97
USDJPY,20030718,091300,118.96,118.97,118.95,118.95
USDJPY,20030718,091400,118.94,118.94,118.91,118.92
USDJPY,20030718,091500,118.93,118.93,118.92,118.92
USDJPY,20030718,091600,118.93,118.94,118.93,118.94
USDJPY,20030718,091700,118.95,118.96,118.93,118.96
USDJPY,20030718,091800,118.97,118.97,118.96,118.97
USDJPY,20030718,091900,118.96,118.97,118.94,118.96
USDJPY,20030718,092000,118.97,118.99,118.96,118.98
USDJPY,20030718,092100,118.99,118.99,118.98,118.98
USDJPY,20030718,092200,118.99,118.99,118.99,118.99
USDJPY,20030718,092300,118.98,118.99,118.97,118.98
USDJPY,20030718,092400,118.99,118.99,118.97,118.98
USDJPY,20030718,092500,118.97,118.98,118.97,118.97
USDJPY,20030718,092600,118.98,118.98,118.97,118.97
USDJPY,20030718,092700,118.98,118.99,118.98,118.99
USDJPY,20030718,092800,118.98,118.99,118.94,118.94
USDJPY,20030718,092900,118.93,118.94,118.92,118.92
USDJPY,20030718,093100,118.93,118.94,118.92,118.92
USDJPY,20030718,093200,118.93,118.94,118.92,118.93
USDJPY,20030718,093300,118.94,118.95,118.93,118.94
USDJPY,20030718,093500,118.95,118.95,118.95,118.95
USDJPY,20030718,093600,118.96,118.96,118.95,118.95
USDJPY,20030718,093700,118.94,118.95,118.94,118.94
USDJPY,20030718,093800,118.93,118.94,118.93,118.93
USDJPY,20030718,093900,118.94,118.94,118.94,118.94
USDJPY,20030718,094000,118.93,118.95,118.93,118.95
USDJPY,20030718,094100,118.96,118.96,118.95,118.95
USDJPY,20030718,094200,118.96,118.96,118.95,118.95
USDJPY,20030718,094300,118.96,118.96,118.95,118.96
USDJPY,20030718,094400,118.95,118.96,118.95,118.95
USDJPY,20030718,094500,118.96,118.96,118.95,118.96
USDJPY,20030718,094600,118.97,118.98,118.96,118.96
USDJPY,20030718,094700,118.97,118.97,118.96,118.97
USDJPY,20030718,094800,118.96,118.97,118.96,118.97
USDJPY,20030718,094900,118.98,118.98,118.97,118.97
USDJPY,20030718,095000,118.98,118.98,118.97,118.97
USDJPY,20030718,095200,118.96,118.97,118.96,118.97
USDJPY,20030718,095300,118.96,118.96,118.96,118.96
USDJPY,20030718,095400,118.97,118.97,118.97,118.97
USDJPY,20030718,095500,118.96,118.96,118.96,118.96
USDJPY,20030718,095600,118.97,118.97,118.96,118.96
USDJPY,20030718,095700,118.97,118.98,118.97,118.97
USDJPY,20030718,095800,118.98,118.98,118.96,118.96
USDJPY,20030718,095900,118.95,118.95,118.95,118.95
USDJPY,20030718,100000,118.96,118.96,118.95,118.95
USDJPY,20030718,100100,118.96,118.96,118.93,118.93
USDJPY,20030718,100200,118.94,118.97,118.94,118.97
USDJPY,20030718,100300,118.96,118.97,118.95,118.97
USDJPY,20030718,100400,118.98,118.98,118.97,118.97
USDJPY,20030718,100500,118.96,118.97,118.96,118.96
USDJPY,20030718,100600,118.97,118.98,118.96,118.98
USDJPY,20030718,100700,118.97,118.99,118.97,118.98
USDJPY,20030718,100800,118.99,118.99,118.98,118.98
USDJPY,20030718,100900,118.97,119.00,118.97,119.00
USDJPY,20030718,101000,118.99,119.01,118.98,119.01
USDJPY,20030718,101100,119.00,119.03,119.00,119.03
USDJPY,20030718,101200,119.04,119.04,119.02,119.03
USDJPY,20030718,101400,119.02,119.02,119.00,119.00
USDJPY,20030718,101500,119.01,119.01,119.00,119.01
USDJPY,20030718,101600,119.00,119.00,118.99,118.99
USDJPY,20030718,101700,118.98,119.00,118.98,118.98
USDJPY,20030718,101800,118.97,118.98,118.97,118.97
USDJPY,20030718,101900,118.96,118.97,118.94,118.97
USDJPY,20030718,102000,118.98,118.98,118.96,118.96
USDJPY,20030718,102100,118.97,118.97,118.97,118.97
USDJPY,20030718,102200,118.98,118.98,118.98,118.98
USDJPY,20030718,102300,118.99,119.02,118.99,119.01
USDJPY,20030718,102500,119.00,119.03,119.00,119.03
USDJPY,20030718,102600,119.04,119.05,119.03,119.03
USDJPY,20030718,102700,119.02,119.02,119.01,119.02
USDJPY,20030718,102800,119.03,119.03,119.02,119.03
USDJPY,20030718,102900,119.02,119.03,119.02,119.03
USDJPY,20030718,103000,119.04,119.04,119.01,119.02
USDJPY,20030718,103100,119.01,119.02,119.01,119.01
USDJPY,20030718,103200,119.00,119.01,119.00,119.01
USDJPY,20030718,103300,119.02,119.02,119.01,119.01
USDJPY,20030718,103400,119.02,119.02,119.02,119.02
USDJPY,20030718,103500,119.01,119.03,119.01,119.03
USDJPY,20030718,103700,119.04,119.04,119.03,119.03
USDJPY,20030718,103800,119.02,119.03,119.02,119.03
USDJPY,20030718,103900,119.04,119.04,119.03,119.03
USDJPY,20030718,104000,119.02,119.03,119.01,119.01
USDJPY,20030718,104100,119.02,119.02,119.02,119.02
USDJPY,20030718,104200,119.01,119.01,119.00,119.01
USDJPY,20030718,104400,119.00,119.02,119.00,119.02
USDJPY,20030718,104500,119.01,119.02,119.01,119.02
USDJPY,20030718,104600,119.03,119.03,119.02,119.02
USDJPY,20030718,104700,119.03,119.04,119.03,119.03
USDJPY,20030718,104800,119.04,119.05,119.04,119.04
USDJPY,20030718,104900,119.03,119.04,119.03,119.04
USDJPY,20030718,105000,119.03,119.03,119.01,119.01
USDJPY,20030718,105100,119.02,119.03,119.02,119.02
USDJPY,20030718,105200,119.01,119.01,118.98,118.98
USDJPY,20030718,105300,118.97,118.98,118.97,118.98
USDJPY,20030718,105400,118.97,118.98,118.97,118.97
USDJPY,20030718,105500,118.98,118.99,118.98,118.98
USDJPY,20030718,105600,118.97,119.00,118.97,118.99
USDJPY,20030718,105700,119.00,119.00,118.99,119.00
USDJPY,20030718,105800,118.99,118.99,118.98,118.98
USDJPY,20030718,105900,118.99,118.99,118.97,118.97
USDJPY,20030718,110000,118.96,118.97,118.95,118.96
USDJPY,20030718,110100,118.95,118.95,118.95,118.95
USDJPY,20030718,110200,118.96,118.97,118.96,118.97
USDJPY,20030718,110500,118.98,118.98,118.97,118.97
USDJPY,20030718,110600,118.98,118.98,118.97,118.97
USDJPY,20030718,110700,118.96,118.97,118.96,118.97
USDJPY,20030718,110800,118.98,118.98,118.96,118.97
USDJPY,20030718,110900,118.98,119.00,118.98,119.00
USDJPY,20030718,111000,118.99,118.99,118.98,118.98
USDJPY,20030718,111100,118.99,118.99,118.98,118.98
USDJPY,20030718,111200,118.99,119.00,118.99,118.99
USDJPY,20030718,111300,119.00,119.00,118.98,118.98
USDJPY,20030718,111400,118.99,118.99,118.98,118.99
USDJPY,20030718,111500,119.00,119.00,119.00,119.00
USDJPY,20030718,111800,118.99,118.99,118.99,118.99
USDJPY,20030718,111900,118.98,118.98,118.98,118.98
USDJPY,20030718,112000,118.99,118.99,118.99,118.99
USDJPY,20030718,112100,118.98,118.99,118.98,118.98
USDJPY,20030718,112200,118.97,118.97,118.96,118.96
USDJPY,20030718,112300,118.97,118.98,118.97,118.97
USDJPY,20030718,112400,118.98,118.98,118.95,118.95
USDJPY,20030718,112500,118.96,118.97,118.96,118.97
USDJPY,20030718,112600,118.98,118.98,118.96,118.96
USDJPY,20030718,112700,118.97,118.97,118.96,118.96
USDJPY,20030718,112800,118.97,118.97,118.96,118.96
USDJPY,20030718,113000,118.97,118.97,118.97,118.97
USDJPY,20030718,113200,118.96,118.98,118.96,118.97
USDJPY,20030718,113300,118.98,119.00,118.98,119.00
USDJPY,20030718,113400,118.99,119.01,118.99,119.01
USDJPY,20030718,113500,119.00,119.01,118.99,119.01
USDJPY,20030718,113600,119.00,119.01,119.00,119.00
USDJPY,20030718,113700,118.99,119.00,118.98,118.98
USDJPY,20030718,113800,118.97,118.97,118.95,118.96
USDJPY,20030718,113900,118.95,118.95,118.94,118.94
USDJPY,20030718,114000,118.93,118.93,118.89,118.90
USDJPY,20030718,114100,118.89,118.92,118.89,118.92
USDJPY,20030718,114200,118.93,118.93,118.92,118.92
USDJPY,20030718,114300,118.93,118.94,118.93,118.94
USDJPY,20030718,114400,118.95,118.96,118.95,118.95
USDJPY,20030718,114500,118.94,118.95,118.94,118.95
USDJPY,20030718,114600,118.96,118.97,118.96,118.97
USDJPY,20030718,114700,118.96,118.97,118.96,118.97
USDJPY,20030718,114800,118.96,118.98,118.96,118.98
USDJPY,20030718,114900,118.99,119.00,118.98,119.00
USDJPY,20030718,115000,119.01,119.01,119.01,119.01
USDJPY,20030718,115100,119.00,119.01,119.00,119.01
USDJPY,20030718,115200,119.00,119.01,119.00,119.00
USDJPY,20030718,115300,118.99,118.99,118.97,118.99
USDJPY,20030718,115400,118.98,118.98,118.97,118.97
USDJPY,20030718,115500,118.98,118.98,118.97,118.98
USDJPY,20030718,115600,118.99,119.00,118.98,118.98
USDJPY,20030718,115700,118.99,119.00,118.98,119.00
USDJPY,20030718,115800,119.01,119.03,119.00,119.00
USDJPY,20030718,115900,118.99,119.00,118.99,119.00
USDJPY,20030718,120000,118.99,119.01,118.99,119.00
USDJPY,20030718,120100,118.99,119.03,118.99,119.01
USDJPY,20030718,120200,119.00,119.00,118.98,118.98
USDJPY,20030718,120300,118.99,118.99,118.97,118.97
USDJPY,20030718,120400,118.98,118.98,118.94,118.94
USDJPY,20030718,120500,118.93,118.94,118.92,118.94
USDJPY,20030718,120600,118.95,118.95,118.94,118.94
USDJPY,20030718,120800,118.95,118.95,118.95,118.95
USDJPY,20030718,120900,118.94,118.94,118.94,118.94
USDJPY,20030718,121000,118.93,118.94,118.93,118.93
USDJPY,20030718,121100,118.94,118.95,118.93,118.94
USDJPY,20030718,121200,118.95,118.95,118.95,118.95
USDJPY,20030718,121300,118.94,118.95,118.94,118.95
USDJPY,20030718,121400,118.96,118.97,118.95,118.97
USDJPY,20030718,121500,118.96,118.96,118.96,118.96
USDJPY,20030718,121600,118.97,119.01,118.97,119.01
USDJPY,20030718,121700,119.00,119.01,119.00,119.01
USDJPY,20030718,121800,119.02,119.03,119.01,119.03
USDJPY,20030718,121900,119.02,119.03,119.01,119.01
USDJPY,20030718,122000,119.00,119.01,119.00,119.00
USDJPY,20030718,122100,119.01,119.01,119.00,119.01
USDJPY,20030718,122200,119.00,119.00,118.96,118.99
USDJPY,20030718,122300,118.98,119.00,118.97,118.99
USDJPY,20030718,122400,119.00,119.00,118.98,118.98
USDJPY,20030718,122500,118.99,119.00,118.99,119.00
USDJPY,20030718,122600,119.01,119.02,119.01,119.01
USDJPY,20030718,122700,119.02,119.02,119.02,119.02
USDJPY,20030718,122800,119.01,119.01,119.00,119.01
USDJPY,20030718,122900,119.02,119.03,119.01,119.02
USDJPY,20030718,123000,119.03,119.03,119.03,119.03
USDJPY,20030718,123100,119.04,119.04,119.03,119.03
USDJPY,20030718,123200,119.04,119.04,119.04,119.04
USDJPY,20030718,123300,119.05,119.05,119.04,119.04
USDJPY,20030718,123400,119.03,119.06,119.01,119.06
USDJPY,20030718,123500,119.07,119.08,119.07,119.08
USDJPY,20030718,123600,119.07,119.11,119.07,119.11
USDJPY,20030718,123700,119.10,119.11,119.10,119.11
USDJPY,20030718,123800,119.10,119.11,119.10,119.11
USDJPY,20030718,123900,119.10,119.10,119.08,119.08
USDJPY,20030718,124000,119.09,119.10,119.09,119.10
USDJPY,20030718,124100,119.09,119.09,119.08,119.08
USDJPY,20030718,124200,119.09,119.10,119.09,119.09
USDJPY,20030718,124300,119.08,119.11,119.08,119.11
USDJPY,20030718,124400,119.10,119.10,119.08,119.08
USDJPY,20030718,124500,119.07,119.11,119.06,119.10
USDJPY,20030718,124600,119.11,119.12,119.10,119.11
USDJPY,20030718,124700,119.10,119.11,119.09,119.11
USDJPY,20030718,124800,119.12,119.13,119.11,119.13
USDJPY,20030718,124900,119.12,119.12,119.09,119.09
USDJPY,20030718,125000,119.10,119.10,119.10,119.10
USDJPY,20030718,125100,119.09,119.12,119.09,119.11
USDJPY,20030718,125200,119.12,119.13,119.12,119.12
USDJPY,20030718,125300,119.13,119.13,119.11,119.11
USDJPY,20030718,125500,119.10,119.11,119.09,119.11
USDJPY,20030718,125600,119.10,119.12,119.10,119.12
USDJPY,20030718,125700,119.11,119.13,119.11,119.12
USDJPY,20030718,125800,119.11,119.12,119.11,119.12
USDJPY,20030718,125900,119.11,119.12,119.11,119.11
USDJPY,20030718,130000,119.12,119.12,119.11,119.12
USDJPY,20030718,130100,119.13,119.13,119.11,119.12
USDJPY,20030718,130200,119.11,119.11,119.11,119.11
USDJPY,20030718,130300,119.10,119.10,119.09,119.09
USDJPY,20030718,130400,119.08,119.10,119.08,119.10
USDJPY,20030718,130500,119.09,119.11,119.09,119.11
USDJPY,20030718,130600,119.10,119.11,119.09,119.11
USDJPY,20030718,130700,119.10,119.12,119.10,119.12
USDJPY,20030718,130800,119.11,119.11,119.09,119.09
USDJPY,20030718,130900,119.10,119.11,119.10,119.10
USDJPY,20030718,131000,119.08,119.08,119.07,119.07
USDJPY,20030718,131100,119.08,119.08,119.08,119.08
USDJPY,20030718,131200,119.07,119.08,119.07,119.08
USDJPY,20030718,131300,119.07,119.08,119.07,119.07
USDJPY,20030718,131400,119.08,119.08,119.08,119.08
USDJPY,20030718,131500,119.07,119.08,119.07,119.08
USDJPY,20030718,131700,119.07,119.08,119.07,119.08
USDJPY,20030718,131800,119.09,119.09,119.09,119.09
USDJPY,20030718,132100,119.11,119.11,119.11,119.11
USDJPY,20030718,132300,119.12,119.12,119.12,119.12
USDJPY,20030718,132400,119.11,119.13,119.11,119.13
USDJPY,20030718,132500,119.12,119.14,119.12,119.14
USDJPY,20030718,132600,119.13,119.14,119.13,119.14
USDJPY,20030718,132900,119.15,119.15,119.15,119.15
USDJPY,20030718,133100,119.16,119.17,119.16,119.17
USDJPY,20030718,133200,119.16,119.16,119.15,119.15
USDJPY,20030718,133300,119.14,119.15,119.14,119.14
USDJPY,20030718,133400,119.15,119.16,119.15,119.16
USDJPY,20030718,133500,119.17,119.17,119.17,119.17
USDJPY,20030718,133800,119.16,119.17,119.16,119.17
USDJPY,20030718,133900,119.16,119.16,119.16,119.16
USDJPY,20030718,134300,119.15,119.15,119.14,119.14
USDJPY,20030718,134500,119.15,119.15,119.15,119.15
USDJPY,20030718,134600,119.14,119.14,119.14,119.14
USDJPY,20030718,134700,119.13,119.13,119.13,119.13
USDJPY,20030718,134800,119.12,119.14,119.12,119.14
USDJPY,20030718,135100,119.13,119.13,119.12,119.13
USDJPY,20030718,135200,119.14,119.14,119.14,119.14
USDJPY,20030718,135400,119.13,119.13,119.12,119.12
USDJPY,20030718,135500,119.14,119.14,119.13,119.13
USDJPY,20030718,135600,119.12,119.12,119.12,119.12
USDJPY,20030718,135700,119.11,119.11,119.11,119.11
USDJPY,20030718,135800,119.12,119.13,119.12,119.12
USDJPY,20030718,135900,119.13,119.14,119.13,119.14
USDJPY,20030718,140000,119.15,119.15,119.14,119.14
USDJPY,20030718,140100,119.13,119.13,119.12,119.12
USDJPY,20030718,140200,119.11,119.12,119.11,119.11
USDJPY,20030718,140300,119.10,119.12,119.10,119.12
USDJPY,20030718,140400,119.11,119.11,119.11,119.11
USDJPY,20030718,140500,119.10,119.11,119.10,119.11
USDJPY,20030718,140600,119.10,119.11,119.09,119.09
USDJPY,20030718,140700,119.10,119.11,119.08,119.08
USDJPY,20030718,140800,119.07,119.08,119.07,119.08
USDJPY,20030718,140900,119.07,119.08,119.07,119.08
USDJPY,20030718,141100,119.07,119.08,119.06,119.08
USDJPY,20030718,141200,119.09,119.09,119.08,119.09
USDJPY,20030718,141300,119.11,119.12,119.11,119.11
USDJPY,20030718,141400,119.12,119.12,119.11,119.11
USDJPY,20030718,141700,119.12,119.12,119.12,119.12
USDJPY,20030718,141800,119.13,119.15,119.13,119.14
USDJPY,20030718,141900,119.15,119.15,119.14,119.14
USDJPY,20030718,142000,119.15,119.17,119.15,119.16
USDJPY,20030718,142100,119.15,119.15,119.15,119.15
USDJPY,20030718,142200,119.16,119.16,119.16,119.16
USDJPY,20030718,142300,119.17,119.17,119.15,119.16
USDJPY,20030718,142400,119.17,119.17,119.16,119.17
USDJPY,20030718,142500,119.16,119.16,119.16,119.16
USDJPY,20030718,142600,119.17,119.17,119.17,119.17
USDJPY,20030718,142700,119.16,119.17,119.16,119.17
USDJPY,20030718,142800,119.18,119.19,119.17,119.18
USDJPY,20030718,142900,119.19,119.19,119.17,119.17
USDJPY,20030718,143100,119.18,119.18,119.17,119.17
USDJPY,20030718,143400,119.16,119.17,119.15,119.17
USDJPY,20030718,143500,119.18,119.18,119.18,119.18
USDJPY,20030718,143600,119.17,119.18,119.17,119.18
USDJPY,20030718,143700,119.17,119.18,119.17,119.17
USDJPY,20030718,143800,119.18,119.19,119.17,119.17
USDJPY,20030718,143900,119.18,119.18,119.18,119.18
USDJPY,20030718,144000,119.17,119.17,119.17,119.17
USDJPY,20030718,144300,119.18,119.19,119.18,119.19
USDJPY,20030718,144700,119.18,119.18,119.17,119.17
USDJPY,20030718,144900,119.18,119.19,119.18,119.19
USDJPY,20030718,145100,119.17,119.17,119.17,119.17
USDJPY,20030718,145200,119.18,119.18,119.18,119.18
USDJPY,20030718,145300,119.19,119.19,119.19,119.19
USDJPY,20030718,145500,119.20,119.20,119.20,119.20
USDJPY,20030718,145800,119.21,119.21,119.20,119.20
USDJPY,20030718,150000,119.19,119.19,119.19,119.19
USDJPY,20030718,150200,119.18,119.18,119.17,119.17
USDJPY,20030718,150300,119.16,119.19,119.16,119.19
USDJPY,20030718,150600,119.20,119.20,119.20,119.20
USDJPY,20030718,150700,119.21,119.21,119.21,119.21
USDJPY,20030718,150800,119.20,119.20,119.20,119.20
USDJPY,20030718,150900,119.19,119.19,119.19,119.19
USDJPY,20030718,151000,119.20,119.20,119.19,119.19
USDJPY,20030718,151100,119.18,119.18,119.18,119.18
USDJPY,20030718,151200,119.17,119.17,119.15,119.15
USDJPY,20030718,151300,119.14,119.14,119.11,119.11
USDJPY,20030718,151400,119.12,119.15,119.12,119.15
USDJPY,20030718,151500,119.16,119.17,119.15,119.15
USDJPY,20030718,151700,119.16,119.16,119.16,119.16
USDJPY,20030718,151800,119.17,119.17,119.17,119.17
USDJPY,20030718,151900,119.18,119.18,119.18,119.18
USDJPY,20030718,152000,119.17,119.17,119.17,119.17
USDJPY,20030718,152200,119.18,119.18,119.17,119.17
USDJPY,20030718,152300,119.18,119.18,119.18,119.18
USDJPY,20030718,152400,119.17,119.17,119.17,119.17
USDJPY,20030718,152900,119.17,119.17,119.17,119.17
USDJPY,20030718,153000,119.16,119.16,119.15,119.15
USDJPY,20030718,153100,119.14,119.15,119.14,119.15
USDJPY,20030718,153300,119.14,119.15,119.14,119.15
USDJPY,20030718,153400,119.16,119.17,119.16,119.17
USDJPY,20030718,153600,119.16,119.16,119.16,119.16
USDJPY,20030718,153700,119.15,119.15,119.14,119.14
USDJPY,20030718,153800,119.15,119.16,119.14,119.16
USDJPY,20030718,153900,119.17,119.17,119.17,119.17
USDJPY,20030718,154000,119.16,119.16,119.16,119.16
USDJPY,20030718,154200,119.14,119.15,119.14,119.15
USDJPY,20030718,154300,119.16,119.16,119.16,119.16
USDJPY,20030718,154400,119.15,119.17,119.15,119.17
USDJPY,20030718,154600,119.18,119.20,119.18,119.20
USDJPY,20030718,154700,119.19,119.19,119.15,119.16
USDJPY,20030718,154800,119.15,119.17,119.14,119.17
USDJPY,20030718,154900,119.16,119.16,119.14,119.15
USDJPY,20030718,155000,119.14,119.14,119.11,119.11
USDJPY,20030718,155100,119.10,119.10,119.07,119.08
USDJPY,20030718,155200,119.07,119.08,119.06,119.06
USDJPY,20030718,155300,119.08,119.08,119.03,119.04
USDJPY,20030718,155400,119.05,119.06,119.03,119.03
USDJPY,20030718,155500,119.02,119.03,118.99,119.00
USDJPY,20030718,155600,119.01,119.02,119.01,119.02
USDJPY,20030718,155700,119.03,119.06,119.02,119.06
USDJPY,20030718,155800,119.07,119.07,119.06,119.06
USDJPY,20030718,155900,119.07,119.07,119.06,119.06
USDJPY,20030718,160100,119.05,119.05,119.03,119.04
USDJPY,20030718,160200,119.05,119.05,119.04,119.04
USDJPY,20030718,160300,119.05,119.05,119.03,119.04
USDJPY,20030718,160400,119.03,119.03,119.01,119.01
USDJPY,20030718,160500,119.02,119.03,119.01,119.01
USDJPY,20030718,160600,119.03,119.04,119.03,119.04
USDJPY,20030718,160700,119.03,119.03,119.01,119.02
USDJPY,20030718,160800,119.01,119.01,118.95,118.95
USDJPY,20030718,160900,118.96,118.96,118.94,118.96
USDJPY,20030718,161000,118.97,118.97,118.96,118.96
USDJPY,20030718,161100,118.97,118.98,118.97,118.97
USDJPY,20030718,161200,118.98,119.01,118.98,118.99
USDJPY,20030718,161300,119.00,119.01,118.99,119.01
USDJPY,20030718,161400,119.02,119.02,119.00,119.01
USDJPY,20030718,161500,119.00,119.00,119.00,119.00
USDJPY,20030718,161600,118.99,118.99,118.98,118.99
USDJPY,20030718,161700,118.98,118.99,118.97,118.97
USDJPY,20030718,161800,118.96,118.96,118.96,118.96
USDJPY,20030718,161900,118.97,118.97,118.96,118.97
USDJPY,20030718,162000,118.96,118.96,118.95,118.96
USDJPY,20030718,162100,118.95,118.97,118.95,118.97
USDJPY,20030718,162400,118.96,118.96,118.95,118.95
USDJPY,20030718,162500,118.94,118.94,118.92,118.92
USDJPY,20030718,162600,118.93,118.94,118.93,118.94
USDJPY,20030718,162700,118.93,118.95,118.92,118.93
USDJPY,20030718,162800,118.92,118.94,118.92,118.94
USDJPY,20030718,162900,118.95,118.95,118.95,118.95
USDJPY,20030718,163000,118.94,118.97,118.94,118.97
USDJPY,20030718,163100,118.96,118.96,118.92,118.92
USDJPY,20030718,163200,118.93,118.93,118.93,118.93
USDJPY,20030718,163300,118.94,118.94,118.94,118.94
USDJPY,20030718,163400,118.95,118.96,118.95,118.96
USDJPY,20030718,163500,118.95,118.95,118.92,118.92
USDJPY,20030718,163600,118.94,118.94,118.94,118.94
USDJPY,20030718,163700,118.93,118.93,118.87,118.87
USDJPY,20030718,163800,118.85,118.85,118.82,118.83
USDJPY,20030718,163900,118.84,118.86,118.83,118.85
USDJPY,20030718,164000,118.84,118.85,118.83,118.83
USDJPY,20030718,164100,118.84,118.86,118.84,118.86
USDJPY,20030718,164200,118.85,118.86,118.85,118.86
USDJPY,20030718,164300,118.87,118.89,118.87,118.89
USDJPY,20030718,164400,118.88,118.89,118.87,118.89
USDJPY,20030718,164500,118.88,118.88,118.86,118.86
USDJPY,20030718,164600,118.85,118.86,118.85,118.86
USDJPY,20030718,164700,118.85,118.85,118.85,118.85
USDJPY,20030718,164800,118.84,118.85,118.83,118.84
USDJPY,20030718,164900,118.83,118.83,118.83,118.83
USDJPY,20030718,165000,118.84,118.84,118.82,118.83
USDJPY,20030718,165100,118.84,118.84,118.83,118.83
USDJPY,20030718,165300,118.82,118.83,118.82,118.83
USDJPY,20030718,165400,118.82,118.82,118.82,118.82
USDJPY,20030718,165500,118.83,118.85,118.83,118.85
USDJPY,20030718,165600,118.84,118.84,118.81,118.81
USDJPY,20030718,165700,118.82,118.82,118.81,118.81
USDJPY,20030718,165800,118.82,118.84,118.82,118.83
USDJPY,20030718,165900,118.84,118.84,118.84,118.84
USDJPY,20030718,170000,118.85,118.86,118.85,118.86
USDJPY,20030718,170100,118.87,118.89,118.87,118.89
USDJPY,20030718,170200,118.88,118.88,118.82,118.82
USDJPY,20030718,170300,118.83,118.84,118.81,118.84
USDJPY,20030718,170400,118.83,118.83,118.81,118.81
USDJPY,20030718,170500,118.80,118.80,118.79,118.79
USDJPY,20030718,170600,118.80,118.81,118.79,118.80
USDJPY,20030718,170800,118.81,118.82,118.81,118.82
USDJPY,20030718,170900,118.83,118.83,118.82,118.82
USDJPY,20030718,171000,118.83,118.84,118.83,118.84
USDJPY,20030718,171100,118.85,118.85,118.83,118.83
USDJPY,20030718,171200,118.82,118.83,118.81,118.81
USDJPY,20030718,171300,118.82,118.82,118.82,118.82
USDJPY,20030718,171400,118.81,118.81,118.79,118.80
USDJPY,20030718,171500,118.81,118.81,118.80,118.80
USDJPY,20030718,171600,118.79,118.80,118.79,118.80
USDJPY,20030718,171700,118.79,118.80,118.79,118.80
USDJPY,20030718,171800,118.81,118.83,118.81,118.83
USDJPY,20030718,171900,118.84,118.90,118.84,118.90
USDJPY,20030718,172000,118.89,118.90,118.89,118.90
USDJPY,20030718,172100,118.91,118.91,118.89,118.90
USDJPY,20030718,172200,118.89,118.89,118.88,118.88
USDJPY,20030718,172300,118.89,118.89,118.86,118.86
USDJPY,20030718,172400,118.87,118.87,118.84,118.84
USDJPY,20030718,172600,118.82,118.82,118.82,118.82
USDJPY,20030718,172700,118.83,118.84,118.81,118.81
USDJPY,20030718,172800,118.80,118.80,118.80,118.80
USDJPY,20030718,173000,118.81,118.81,118.80,118.80
USDJPY,20030718,173100,118.81,118.81,118.73,118.73
USDJPY,20030718,173200,118.72,118.72,118.61,118.61
USDJPY,20030718,173300,118.59,118.59,118.46,118.46
USDJPY,20030718,173400,118.48,118.48,118.42,118.45
USDJPY,20030718,173500,118.46,118.53,118.46,118.53
USDJPY,20030718,173600,118.52,118.54,118.50,118.54
USDJPY,20030718,173700,118.55,118.56,118.55,118.56
USDJPY,20030718,173800,118.57,118.59,118.55,118.55
USDJPY,20030718,173900,118.54,118.54,118.51,118.53
USDJPY,20030718,174000,118.54,118.55,118.53,118.53
USDJPY,20030718,174100,118.54,118.54,118.54,118.54
USDJPY,20030718,174200,118.53,118.53,118.50,118.50
USDJPY,20030718,174400,118.51,118.54,118.51,118.54
USDJPY,20030718,174500,118.53,118.53,118.52,118.53
USDJPY,20030718,174600,118.52,118.53,118.50,118.50
USDJPY,20030718,174700,118.49,118.50,118.48,118.48
USDJPY,20030718,174800,118.47,118.47,118.41,118.41
USDJPY,20030718,174900,118.40,118.43,118.40,118.43
USDJPY,20030718,175000,118.44,118.46,118.44,118.46
USDJPY,20030718,175100,118.47,118.48,118.47,118.48
USDJPY,20030718,175200,118.49,118.50,118.47,118.47
USDJPY,20030718,175300,118.46,118.47,118.43,118.43
USDJPY,20030718,175400,118.44,118.44,118.42,118.42
USDJPY,20030718,175500,118.43,118.43,118.42,118.43
USDJPY,20030718,175600,118.44,118.44,118.44,118.44
USDJPY,20030718,175700,118.43,118.45,118.43,118.44
USDJPY,20030718,175800,118.45,118.45,118.43,118.43
USDJPY,20030718,175900,118.44,118.45,118.42,118.42
USDJPY,20030718,180000,118.43,118.43,118.38,118.38
USDJPY,20030718,180100,118.37,118.41,118.35,118.35
USDJPY,20030718,180200,118.36,118.38,118.36,118.38
USDJPY,20030718,180300,118.39,118.43,118.39,118.43
USDJPY,20030718,180400,118.44,118.48,118.44,118.47
USDJPY,20030718,180500,118.46,118.46,118.44,118.44
USDJPY,20030718,180600,118.43,118.44,118.42,118.42
USDJPY,20030718,180700,118.43,118.43,118.43,118.43
USDJPY,20030718,180800,118.44,118.44,118.42,118.42
USDJPY,20030718,181000,118.40,118.40,118.36,118.37
USDJPY,20030718,181100,118.36,118.36,118.35,118.35
USDJPY,20030718,181200,118.34,118.34,118.33,118.33
USDJPY,20030718,181300,118.32,118.35,118.32,118.34
USDJPY,20030718,181400,118.35,118.40,118.35,118.39
USDJPY,20030718,181500,118.40,118.40,118.34,118.36
USDJPY,20030718,181600,118.37,118.40,118.37,118.39
USDJPY,20030718,181700,118.40,118.40,118.39,118.39
USDJPY,20030718,181800,118.38,118.38,118.36,118.36
USDJPY,20030718,181900,118.37,118.38,118.37,118.38
USDJPY,20030718,182000,118.36,118.39,118.35,118.39
USDJPY,20030718,182100,118.38,118.38,118.38,118.38
USDJPY,20030718,182200,118.37,118.39,118.36,118.37
USDJPY,20030718,182300,118.38,118.38,118.37,118.37
USDJPY,20030718,182400,118.36,118.37,118.36,118.37
USDJPY,20030718,182500,118.36,118.37,118.36,118.36
USDJPY,20030718,182600,118.37,118.37,118.33,118.33
USDJPY,20030718,182700,118.32,118.34,118.32,118.33
USDJPY,20030718,182800,118.32,118.32,118.29,118.29
USDJPY,20030718,182900,118.28,118.29,118.24,118.27
USDJPY,20030718,183000,118.28,118.30,118.28,118.29
USDJPY,20030718,183100,118.28,118.31,118.28,118.31
USDJPY,20030718,183200,118.30,118.30,118.29,118.29
USDJPY,20030718,183300,118.30,118.30,118.30,118.30
USDJPY,20030718,183400,118.29,118.31,118.29,118.31
USDJPY,20030718,183500,118.30,118.30,118.27,118.27
USDJPY,20030718,183600,118.26,118.26,118.25,118.26
USDJPY,20030718,183700,118.27,118.28,118.25,118.25
USDJPY,20030718,183800,118.26,118.28,118.25,118.28
USDJPY,20030718,183900,118.29,118.31,118.29,118.31
USDJPY,20030718,184000,118.32,118.33,118.31,118.33
USDJPY,20030718,184100,118.34,118.36,118.32,118.32
USDJPY,20030718,184200,118.33,118.39,118.33,118.39
USDJPY,20030718,184300,118.40,118.40,118.40,118.40
USDJPY,20030718,184400,118.41,118.45,118.41,118.44
USDJPY,20030718,184500,118.45,118.50,118.45,118.50
USDJPY,20030718,184600,118.49,118.49,118.47,118.47
USDJPY,20030718,184700,118.48,118.50,118.48,118.50
USDJPY,20030718,184800,118.51,118.52,118.50,118.50
USDJPY,20030718,184900,118.49,118.49,118.45,118.45
USDJPY,20030718,185000,118.46,118.48,118.46,118.48
USDJPY,20030718,185100,118.47,118.47,118.46,118.46
USDJPY,20030718,185300,118.45,118.45,118.44,118.45
USDJPY,20030718,185400,118.44,118.45,118.44,118.44
USDJPY,20030718,185500,118.45,118.46,118.45,118.46
USDJPY,20030718,185600,118.47,118.50,118.47,118.50
USDJPY,20030718,185700,118.51,118.51,118.50,118.50
USDJPY,20030718,185800,118.49,118.49,118.43,118.43
USDJPY,20030718,185900,118.44,118.45,118.44,118.45
USDJPY,20030718,190000,118.46,118.47,118.45,118.47
USDJPY,20030718,190100,118.46,118.47,118.44,118.47
USDJPY,20030718,190200,118.46,118.46,118.45,118.45
USDJPY,20030718,190500,118.46,118.50,118.46,118.50
USDJPY,20030718,190600,118.49,118.49,118.49,118.49
USDJPY,20030718,190700,118.50,118.51,118.50,118.51
USDJPY,20030718,190800,118.50,118.50,118.49,118.49
USDJPY,20030718,190900,118.50,118.50,118.50,118.50
USDJPY,20030718,191100,118.48,118.48,118.47,118.47
USDJPY,20030718,191200,118.48,118.48,118.48,118.48
USDJPY,20030718,191400,118.49,118.49,118.49,118.49
USDJPY,20030718,191500,118.47,118.47,118.46,118.46
USDJPY,20030718,191600,118.44,118.46,118.44,118.46
USDJPY,20030718,191700,118.47,118.47,118.44,118.44
USDJPY,20030718,192100,118.43,118.43,118.42,118.42
USDJPY,20030718,192200,118.43,118.43,118.42,118.42
USDJPY,20030718,192300,118.41,118.41,118.41,118.41
USDJPY,20030718,192600,118.40,118.40,118.39,118.39
USDJPY,20030718,192700,118.38,118.38,118.35,118.35
USDJPY,20030718,192900,118.34,118.34,118.32,118.33
USDJPY,20030718,193000,118.34,118.35,118.34,118.35
USDJPY,20030718,193200,118.36,118.36,118.36,118.36
USDJPY,20030718,193300,118.35,118.35,118.35,118.35
USDJPY,20030718,193500,118.34,118.34,118.34,118.34
USDJPY,20030718,193600,118.35,118.35,118.34,118.35
USDJPY,20030718,193800,118.34,118.34,118.33,118.34
USDJPY,20030718,193900,118.33,118.34,118.33,118.34
USDJPY,20030718,194100,118.35,118.35,118.35,118.35
USDJPY,20030718,194200,118.36,118.36,118.36,118.36
USDJPY,20030718,194300,118.35,118.35,118.35,118.35
USDJPY,20030718,194500,118.34,118.37,118.33,118.36
USDJPY,20030718,194600,118.37,118.37,118.37,118.37
USDJPY,20030718,194700,118.36,118.36,118.36,118.36
USDJPY,20030718,194800,118.35,118.36,118.34,118.36
USDJPY,20030718,194900,118.35,118.35,118.33,118.33
USDJPY,20030718,195000,118.34,118.34,118.34,118.34
USDJPY,20030718,195200,118.33,118.33,118.31,118.32
USDJPY,20030718,195300,118.33,118.33,118.33,118.33
USDJPY,20030718,195400,118.31,118.32,118.31,118.32
USDJPY,20030718,195900,118.32,118.32,118.32,118.32
USDJPY,20030718,200000,118.33,118.33,118.33,118.33
USDJPY,20030718,200100,118.34,118.36,118.34,118.35
USDJPY,20030718,200200,118.39,118.39,118.38,118.38
USDJPY,20030718,200300,118.39,118.40,118.39,118.40
USDJPY,20030718,200500,118.41,118.41,118.41,118.41
USDJPY,20030718,200600,118.42,118.42,118.42,118.42
USDJPY,20030718,200700,118.40,118.40,118.40,118.40
USDJPY,20030718,200800,118.41,118.42,118.41,118.42
USDJPY,20030718,200900,118.41,118.41,118.41,118.41
USDJPY,20030718,201000,118.42,118.42,118.42,118.42
USDJPY,20030718,201100,118.41,118.41,118.41,118.41
USDJPY,20030718,201200,118.42,118.42,118.42,118.42
USDJPY,20030718,201400,118.43,118.43,118.41,118.41
USDJPY,20030718,201500,118.42,118.42,118.42,118.42
USDJPY,20030718,201600,118.43,118.44,118.43,118.44
USDJPY,20030718,201700,118.45,118.46,118.45,118.46
USDJPY,20030718,201800,118.45,118.46,118.45,118.46
USDJPY,20030718,201900,118.45,118.45,118.45,118.45
USDJPY,20030718,202000,118.46,118.49,118.46,118.49
USDJPY,20030718,202100,118.48,118.48,118.46,118.47
USDJPY,20030718,202200,118.50,118.53,118.50,118.53
USDJPY,20030718,202300,118.54,118.54,118.52,118.52
USDJPY,20030718,202400,118.51,118.51,118.51,118.51
USDJPY,20030718,202500,118.50,118.50,118.49,118.49
USDJPY,20030718,202600,118.48,118.49,118.48,118.49
USDJPY,20030718,202700,118.48,118.48,118.46,118.47
USDJPY,20030718,202800,118.46,118.46,118.46,118.46
USDJPY,20030718,202900,118.47,118.47,118.46,118.46
USDJPY,20030718,203000,118.45,118.45,118.45,118.45
USDJPY,20030718,203300,118.46,118.46,118.45,118.45
USDJPY,20030718,203500,118.44,118.44,118.44,118.44
USDJPY,20030718,203600,118.42,118.42,118.42,118.42
USDJPY,20030718,203900,118.40,118.42,118.40,118.42
USDJPY,20030718,204000,118.41,118.41,118.39,118.39
USDJPY,20030718,204200,118.40,118.41,118.40,118.41
USDJPY,20030718,204300,118.40,118.40,118.40,118.40
USDJPY,20030718,204500,118.39,118.39,118.35,118.36
USDJPY,20030718,204600,118.37,118.38,118.37,118.37
USDJPY,20030718,204700,118.39,118.39,118.39,118.39
USDJPY,20030718,204900,118.40,118.40,118.38,118.38
USDJPY,20030718,205000,118.36,118.36,118.35,118.35
USDJPY,20030718,205100,118.36,118.36,118.35,118.36
USDJPY,20030718,205200,118.37,118.37,118.37,118.37
USDJPY,20030718,205300,118.38,118.39,118.38,118.39
USDJPY,20030718,205400,118.38,118.38,118.38,118.38
USDJPY,20030718,205500,118.39,118.39,118.39,118.39
USDJPY,20030718,205600,118.38,118.38,118.37,118.37
USDJPY,20030718,205700,118.38,118.38,118.38,118.38
USDJPY,20030718,205900,118.39,118.39,118.38,118.39
USDJPY,20030718,210000,118.40,118.43,118.39,118.43
USDJPY,20030718,210100,118.44,118.45,118.41,118.42
USDJPY,20030718,210200,118.41,118.41,118.41,118.41
USDJPY,20030718,210300,118.40,118.40,118.40,118.40
USDJPY,20030718,210400,118.41,118.41,118.41,118.41
USDJPY,20030718,210500,118.40,118.40,118.40,118.40
USDJPY,20030718,211000,118.40,118.40,118.40,118.40
USDJPY,20030718,211100,118.41,118.42,118.41,118.42
USDJPY,20030718,211400,118.41,118.41,118.41,118.41
USDJPY,20030718,211500,118.40,118.40,118.40,118.40
USDJPY,20030718,211900,118.41,118.41,118.41,118.41
USDJPY,20030718,212400,118.41,118.41,118.41,118.41
USDJPY,20030718,212500,118.42,118.42,118.42,118.42
USDJPY,20030718,213000,118.42,118.42,118.42,118.42
USDJPY,20030718,213100,118.43,118.43,118.43,118.43
USDJPY,20030718,213200,118.42,118.42,118.42,118.42
USDJPY,20030718,213700,118.42,118.42,118.42,118.42
USDJPY,20030718,213800,118.41,118.41,118.41,118.41
USDJPY,20030718,214300,118.41,118.41,118.41,118.41
USDJPY,20030718,214700,118.40,118.40,118.39,118.39
USDJPY,20030718,214800,118.38,118.38,118.37,118.37
USDJPY,20030718,214900,118.38,118.38,118.36,118.36
USDJPY,20030718,215000,118.38,118.38,118.36,118.36
USDJPY,20030718,215100,118.35,118.35,118.33,118.34
USDJPY,20030718,215400,118.33,118.33,118.33,118.33
USDJPY,20030718,215500,118.32,118.33,118.32,118.33
USDJPY,20030718,215600,118.32,118.32,118.32,118.32
USDJPY,20030718,215700,118.33,118.33,118.33,118.33
USDJPY,20030718,215800,118.34,118.34,118.34,118.34
USDJPY,20030718,215900,118.35,118.36,118.35,118.36
USDJPY,20030718,220000,118.35,118.35,118.35,118.35
EURGBP,20030718,000400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030718,000600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030718,000900,0.7020,0.7020,0.7019,0.7019
EURGBP,20030718,001000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030718,001300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030718,001400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030718,001500,0.7021,0.7021,0.7020,0.7020
EURGBP,20030718,001600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030718,001700,0.7022,0.7022,0.7021,0.7022
EURGBP,20030718,001800,0.7023,0.7024,0.7023,0.7024
EURGBP,20030718,001900,0.7025,0.7028,0.7025,0.7028
EURGBP,20030718,002000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030718,002100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030718,002200,0.7031,0.7031,0.7030,0.7030
EURGBP,20030718,002300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030718,002400,0.7032,0.7033,0.7032,0.7033
EURGBP,20030718,002500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030718,002600,0.7032,0.7034,0.7032,0.7034
EURGBP,20030718,002700,0.7035,0.7035,0.7034,0.7035
EURGBP,20030718,002800,0.7034,0.7034,0.7033,0.7034
EURGBP,20030718,002900,0.7035,0.7035,0.7033,0.7033
EURGBP,20030718,003000,0.7034,0.7035,0.7034,0.7034
EURGBP,20030718,003100,0.7035,0.7035,0.7034,0.7034
EURGBP,20030718,003200,0.7033,0.7035,0.7033,0.7035
EURGBP,20030718,003300,0.7034,0.7034,0.7033,0.7034
EURGBP,20030718,003500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030718,003600,0.7035,0.7039,0.7035,0.7039
EURGBP,20030718,003700,0.7040,0.7040,0.7039,0.7039
EURGBP,20030718,003800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030718,004000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,004100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030718,004300,0.7043,0.7044,0.7043,0.7044
EURGBP,20030718,004400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030718,004500,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,004600,0.7041,0.7041,0.7038,0.7038
EURGBP,20030718,004700,0.7037,0.7037,0.7035,0.7035
EURGBP,20030718,004800,0.7034,0.7034,0.7031,0.7031
EURGBP,20030718,004900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,005000,0.7030,0.7032,0.7030,0.7031
EURGBP,20030718,005100,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,005400,0.7030,0.7034,0.7030,0.7034
EURGBP,20030718,005500,0.7035,0.7035,0.7034,0.7034
EURGBP,20030718,005600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030718,005800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030718,005900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030718,010000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,010100,0.7037,0.7038,0.7037,0.7038
EURGBP,20030718,010200,0.7037,0.7044,0.7037,0.7044
EURGBP,20030718,010300,0.7045,0.7055,0.7045,0.7053
EURGBP,20030718,010400,0.7052,0.7052,0.7047,0.7047
EURGBP,20030718,010500,0.7046,0.7050,0.7046,0.7049
EURGBP,20030718,010600,0.7048,0.7048,0.7045,0.7047
EURGBP,20030718,010700,0.7048,0.7049,0.7048,0.7049
EURGBP,20030718,010900,0.7050,0.7051,0.7050,0.7050
EURGBP,20030718,011000,0.7049,0.7049,0.7048,0.7048
EURGBP,20030718,011100,0.7047,0.7047,0.7046,0.7047
EURGBP,20030718,011200,0.7046,0.7046,0.7045,0.7046
EURGBP,20030718,011300,0.7045,0.7045,0.7044,0.7044
EURGBP,20030718,011400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030718,011900,0.7045,0.7045,0.7044,0.7044
EURGBP,20030718,012000,0.7045,0.7046,0.7045,0.7045
EURGBP,20030718,012200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030718,012300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,012400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,012500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030718,012600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,012900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,013000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,013300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,013400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,013500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,013900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030718,014000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030718,014200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,014500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030718,014600,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,014800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,014900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030718,015000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,015100,0.7037,0.7037,0.7036,0.7037
EURGBP,20030718,015200,0.7036,0.7036,0.7035,0.7035
EURGBP,20030718,015300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030718,015700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030718,015800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030718,015900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030718,020400,0.7035,0.7035,0.7033,0.7033
EURGBP,20030718,020500,0.7032,0.7032,0.7031,0.7031
EURGBP,20030718,020600,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,020700,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,020800,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,020900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,021000,0.7029,0.7029,0.7027,0.7027
EURGBP,20030718,021100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030718,021200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030718,021300,0.7029,0.7029,0.7028,0.7029
EURGBP,20030718,021400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,021500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030718,021600,0.7032,0.7032,0.7031,0.7031
EURGBP,20030718,021800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,021900,0.7029,0.7029,0.7026,0.7027
EURGBP,20030718,022000,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,022300,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,022500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,022600,0.7029,0.7029,0.7028,0.7029
EURGBP,20030718,022700,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,022800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030718,022900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030718,023000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030718,023100,0.7029,0.7030,0.7029,0.7030
EURGBP,20030718,023200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030718,023400,0.7030,0.7031,0.7030,0.7031
EURGBP,20030718,023500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,023600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030718,023700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,023800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030718,024000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030718,024100,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,024200,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,024300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,024400,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,024500,0.7030,0.7030,0.7028,0.7030
EURGBP,20030718,024700,0.7029,0.7029,0.7029,0.7029
EURGBP,20030718,024800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,025000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030718,025100,0.7030,0.7031,0.7030,0.7031
EURGBP,20030718,025200,0.7030,0.7030,0.7028,0.7029
EURGBP,20030718,025300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,025400,0.7031,0.7032,0.7031,0.7031
EURGBP,20030718,025500,0.7032,0.7033,0.7031,0.7033
EURGBP,20030718,025600,0.7032,0.7035,0.7032,0.7034
EURGBP,20030718,025700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030718,025900,0.7036,0.7036,0.7035,0.7035
EURGBP,20030718,030000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030718,030200,0.7035,0.7037,0.7035,0.7037
EURGBP,20030718,030300,0.7036,0.7037,0.7036,0.7037
EURGBP,20030718,030600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030718,030900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030718,031300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030718,031400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030718,031500,0.7033,0.7033,0.7032,0.7033
EURGBP,20030718,031700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030718,032000,0.7034,0.7034,0.7033,0.7033
EURGBP,20030718,032100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030718,032200,0.7036,0.7037,0.7036,0.7037
EURGBP,20030718,032300,0.7036,0.7036,0.7034,0.7034
EURGBP,20030718,032400,0.7033,0.7034,0.7033,0.7034
EURGBP,20030718,032500,0.7035,0.7035,0.7034,0.7034
EURGBP,20030718,032600,0.7033,0.7034,0.7033,0.7033
EURGBP,20030718,032700,0.7034,0.7035,0.7034,0.7034
EURGBP,20030718,032800,0.7033,0.7034,0.7032,0.7032
EURGBP,20030718,032900,0.7033,0.7034,0.7033,0.7034
EURGBP,20030718,033000,0.7035,0.7036,0.7035,0.7036
EURGBP,20030718,033100,0.7035,0.7036,0.7034,0.7036
EURGBP,20030718,033300,0.7037,0.7037,0.7036,0.7036
EURGBP,20030718,033400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030718,033600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030718,033800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030718,033900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030718,034000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030718,034100,0.7036,0.7037,0.7036,0.7036
EURGBP,20030718,034400,0.7037,0.7037,0.7036,0.7037
EURGBP,20030718,034500,0.7036,0.7037,0.7036,0.7037
EURGBP,20030718,034900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,035000,0.7037,0.7038,0.7037,0.7038
EURGBP,20030718,035100,0.7037,0.7038,0.7037,0.7037
EURGBP,20030718,035200,0.7038,0.7038,0.7037,0.7037
EURGBP,20030718,035400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030718,035500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030718,035900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,040000,0.7039,0.7039,0.7038,0.7039
EURGBP,20030718,040100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,040200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030718,040300,0.7038,0.7038,0.7037,0.7038
EURGBP,20030718,040600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,040900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030718,041200,0.7038,0.7039,0.7038,0.7039
EURGBP,20030718,041700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,041800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,041900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030718,042400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,042900,0.7039,0.7039,0.7038,0.7039
EURGBP,20030718,043100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,043200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,043300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,043400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,043500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,043600,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,043700,0.7043,0.7043,0.7041,0.7042
EURGBP,20030718,043800,0.7043,0.7045,0.7043,0.7045
EURGBP,20030718,043900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030718,044300,0.7045,0.7045,0.7044,0.7044
EURGBP,20030718,044800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030718,044900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,045000,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,045100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,045600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,045900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030718,050000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,050100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,050600,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,050700,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,050800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,051200,0.7044,0.7044,0.7043,0.7043
EURGBP,20030718,051300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030718,051500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,051600,0.7041,0.7042,0.7041,0.7042
EURGBP,20030718,052000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,052400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,052500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,052600,0.7042,0.7043,0.7042,0.7042
EURGBP,20030718,052700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,052800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,052900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,053100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,053200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,053300,0.7042,0.7042,0.7041,0.7041
EURGBP,20030718,053400,0.7040,0.7041,0.7040,0.7041
EURGBP,20030718,053900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,054100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,054400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,054500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,054600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,054900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,055300,0.7042,0.7043,0.7042,0.7043
EURGBP,20030718,055400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,055900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030718,060200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030718,060300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,060800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,060900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,061400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,061500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,061800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,061900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030718,062100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,062300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,062400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,062500,0.7043,0.7043,0.7041,0.7042
EURGBP,20030718,062600,0.7041,0.7042,0.7041,0.7042
EURGBP,20030718,062700,0.7041,0.7042,0.7041,0.7041
EURGBP,20030718,063000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,063200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,063300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,063400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,063600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,063900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,064000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,064100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,064200,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,064300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,064800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,064900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,065300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030718,065600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030718,065900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,070000,0.7040,0.7041,0.7040,0.7041
EURGBP,20030718,070100,0.7040,0.7041,0.7040,0.7041
EURGBP,20030718,070200,0.7040,0.7041,0.7040,0.7041
EURGBP,20030718,070300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,070400,0.7041,0.7041,0.7040,0.7041
EURGBP,20030718,070500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030718,070600,0.7040,0.7040,0.7039,0.7040
EURGBP,20030718,070700,0.7039,0.7041,0.7039,0.7040
EURGBP,20030718,070800,0.7041,0.7042,0.7041,0.7041
EURGBP,20030718,070900,0.7042,0.7042,0.7040,0.7041
EURGBP,20030718,071000,0.7042,0.7042,0.7041,0.7042
EURGBP,20030718,071100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,071200,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,071300,0.7043,0.7043,0.7042,0.7043
EURGBP,20030718,071400,0.7042,0.7043,0.7042,0.7042
EURGBP,20030718,071600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,071700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,071800,0.7041,0.7041,0.7040,0.7041
EURGBP,20030718,071900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,072000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,072200,0.7042,0.7042,0.7041,0.7041
EURGBP,20030718,072400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,072600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,072800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,072900,0.7041,0.7042,0.7041,0.7041
EURGBP,20030718,073000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030718,073100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,073200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030718,073300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,073400,0.7041,0.7041,0.7040,0.7041
EURGBP,20030718,073500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,073600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,073700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,073800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,073900,0.7040,0.7041,0.7040,0.7040
EURGBP,20030718,074000,0.7041,0.7041,0.7040,0.7041
EURGBP,20030718,074100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,074300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,074400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,074500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,074600,0.7037,0.7038,0.7037,0.7038
EURGBP,20030718,074700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030718,074800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,075000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,075200,0.7038,0.7039,0.7038,0.7039
EURGBP,20030718,075500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,075700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,075800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,080100,0.7037,0.7038,0.7037,0.7038
EURGBP,20030718,080200,0.7037,0.7037,0.7036,0.7036
EURGBP,20030718,080300,0.7037,0.7037,0.7036,0.7036
EURGBP,20030718,080500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030718,080600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030718,080700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030718,081000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030718,081100,0.7038,0.7038,0.7037,0.7038
EURGBP,20030718,081200,0.7037,0.7038,0.7037,0.7037
EURGBP,20030718,081300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030718,081600,0.7040,0.7041,0.7039,0.7041
EURGBP,20030718,081700,0.7042,0.7042,0.7041,0.7042
EURGBP,20030718,081800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030718,081900,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,082100,0.7041,0.7041,0.7040,0.7041
EURGBP,20030718,082200,0.7042,0.7043,0.7042,0.7043
EURGBP,20030718,082300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,082600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030718,082700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030718,082800,0.7043,0.7044,0.7043,0.7043
EURGBP,20030718,082900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030718,083000,0.7042,0.7042,0.7040,0.7040
EURGBP,20030718,083100,0.7039,0.7039,0.7038,0.7039
EURGBP,20030718,083200,0.7040,0.7041,0.7040,0.7040
EURGBP,20030718,083300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030718,083400,0.7039,0.7041,0.7039,0.7041
EURGBP,20030718,083500,0.7040,0.7041,0.7039,0.7040
EURGBP,20030718,083600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,083700,0.7040,0.7042,0.7039,0.7041
EURGBP,20030718,083800,0.7042,0.7042,0.7041,0.7042
EURGBP,20030718,083900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,084000,0.7040,0.7042,0.7040,0.7041
EURGBP,20030718,084100,0.7042,0.7043,0.7041,0.7042
EURGBP,20030718,084200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030718,084300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030718,084500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,084600,0.7038,0.7040,0.7038,0.7039
EURGBP,20030718,084700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,084800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,084900,0.7041,0.7041,0.7039,0.7040
EURGBP,20030718,085000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,085100,0.7040,0.7041,0.7040,0.7041
EURGBP,20030718,085200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,085300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,085400,0.7041,0.7041,0.7039,0.7039
EURGBP,20030718,085500,0.7040,0.7040,0.7039,0.7040
EURGBP,20030718,085600,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,085700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030718,085800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030718,085900,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,090000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,090100,0.7039,0.7039,0.7038,0.7038
EURGBP,20030718,090300,0.7039,0.7041,0.7038,0.7041
EURGBP,20030718,090400,0.7042,0.7042,0.7041,0.7041
EURGBP,20030718,090500,0.7040,0.7041,0.7039,0.7041
EURGBP,20030718,090600,0.7040,0.7041,0.7040,0.7041
EURGBP,20030718,090700,0.7042,0.7043,0.7041,0.7043
EURGBP,20030718,090800,0.7044,0.7044,0.7042,0.7042
EURGBP,20030718,090900,0.7041,0.7042,0.7041,0.7042
EURGBP,20030718,091000,0.7041,0.7041,0.7039,0.7040
EURGBP,20030718,091100,0.7041,0.7041,0.7040,0.7040
EURGBP,20030718,091200,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,091300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,091400,0.7039,0.7040,0.7039,0.7039
EURGBP,20030718,091500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,091600,0.7041,0.7042,0.7041,0.7041
EURGBP,20030718,091700,0.7040,0.7041,0.7040,0.7040
EURGBP,20030718,091800,0.7041,0.7043,0.7041,0.7043
EURGBP,20030718,092000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030718,092100,0.7044,0.7047,0.7044,0.7046
EURGBP,20030718,092200,0.7045,0.7046,0.7045,0.7045
EURGBP,20030718,092300,0.7044,0.7045,0.7043,0.7043
EURGBP,20030718,092400,0.7042,0.7043,0.7041,0.7043
EURGBP,20030718,092500,0.7042,0.7043,0.7042,0.7042
EURGBP,20030718,092600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,092700,0.7042,0.7042,0.7040,0.7040
EURGBP,20030718,092900,0.7039,0.7041,0.7039,0.7040
EURGBP,20030718,093000,0.7041,0.7041,0.7039,0.7040
EURGBP,20030718,093100,0.7039,0.7040,0.7039,0.7039
EURGBP,20030718,093200,0.7038,0.7039,0.7037,0.7038
EURGBP,20030718,093400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030718,093500,0.7038,0.7038,0.7036,0.7036
EURGBP,20030718,093600,0.7037,0.7037,0.7035,0.7036
EURGBP,20030718,093700,0.7035,0.7035,0.7033,0.7033
EURGBP,20030718,093800,0.7034,0.7035,0.7033,0.7033
EURGBP,20030718,093900,0.7034,0.7034,0.7033,0.7033
EURGBP,20030718,094000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030718,094100,0.7033,0.7033,0.7032,0.7032
EURGBP,20030718,094200,0.7031,0.7032,0.7030,0.7030
EURGBP,20030718,094300,0.7031,0.7031,0.7030,0.7030
EURGBP,20030718,094400,0.7031,0.7031,0.7030,0.7030
EURGBP,20030718,094600,0.7031,0.7031,0.7030,0.7030
EURGBP,20030718,094700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030718,094800,0.7030,0.7031,0.7030,0.7031
EURGBP,20030718,094900,0.7032,0.7032,0.7031,0.7032
EURGBP,20030718,095000,0.7031,0.7032,0.7031,0.7032
EURGBP,20030718,095100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030718,095200,0.7032,0.7032,0.7030,0.7030
EURGBP,20030718,095300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030718,095400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030718,095500,0.7031,0.7032,0.7031,0.7031
EURGBP,20030718,095600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,095700,0.7031,0.7031,0.7029,0.7029
EURGBP,20030718,095800,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,095900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030718,100000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030718,100100,0.7031,0.7032,0.7031,0.7031
EURGBP,20030718,100200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,100300,0.7029,0.7030,0.7029,0.7030
EURGBP,20030718,100400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030718,100500,0.7031,0.7031,0.7030,0.7030
EURGBP,20030718,100600,0.7031,0.7031,0.7030,0.7030
EURGBP,20030718,100700,0.7029,0.7030,0.7029,0.7030
EURGBP,20030718,100800,0.7029,0.7030,0.7029,0.7029
EURGBP,20030718,100900,0.7030,0.7030,0.7028,0.7029
EURGBP,20030718,101000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,101100,0.7031,0.7031,0.7029,0.7029
EURGBP,20030718,101300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,101400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030718,101500,0.7029,0.7029,0.7028,0.7029
EURGBP,20030718,101600,0.7028,0.7032,0.7028,0.7032
EURGBP,20030718,101700,0.7031,0.7031,0.7030,0.7030
EURGBP,20030718,101800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030718,101900,0.7030,0.7030,0.7028,0.7029
EURGBP,20030718,102000,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,102100,0.7028,0.7028,0.7027,0.7028
EURGBP,20030718,102300,0.7029,0.7029,0.7027,0.7029
EURGBP,20030718,102400,0.7028,0.7030,0.7027,0.7027
EURGBP,20030718,102500,0.7028,0.7029,0.7027,0.7029
EURGBP,20030718,102600,0.7028,0.7028,0.7025,0.7026
EURGBP,20030718,102700,0.7027,0.7028,0.7026,0.7028
EURGBP,20030718,102800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030718,102900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030718,103000,0.7023,0.7024,0.7023,0.7024
EURGBP,20030718,103100,0.7025,0.7025,0.7024,0.7024
EURGBP,20030718,103200,0.7025,0.7026,0.7025,0.7025
EURGBP,20030718,103300,0.7026,0.7026,0.7025,0.7025
EURGBP,20030718,103400,0.7026,0.7026,0.7025,0.7025
EURGBP,20030718,103500,0.7026,0.7026,0.7025,0.7025
EURGBP,20030718,103600,0.7026,0.7028,0.7026,0.7028
EURGBP,20030718,103700,0.7029,0.7030,0.7029,0.7029
EURGBP,20030718,103800,0.7030,0.7030,0.7028,0.7030
EURGBP,20030718,103900,0.7029,0.7030,0.7029,0.7029
EURGBP,20030718,104000,0.7030,0.7030,0.7029,0.7030
EURGBP,20030718,104100,0.7029,0.7030,0.7029,0.7029
EURGBP,20030718,104200,0.7030,0.7030,0.7029,0.7030
EURGBP,20030718,104300,0.7029,0.7030,0.7029,0.7030
EURGBP,20030718,104400,0.7031,0.7031,0.7030,0.7030
EURGBP,20030718,104500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030718,104800,0.7028,0.7029,0.7028,0.7028
EURGBP,20030718,105000,0.7029,0.7030,0.7029,0.7029
EURGBP,20030718,105100,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,105200,0.7030,0.7030,0.7029,0.7030
EURGBP,20030718,105300,0.7029,0.7030,0.7029,0.7029
EURGBP,20030718,105400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,105500,0.7029,0.7030,0.7029,0.7029
EURGBP,20030718,105600,0.7028,0.7030,0.7028,0.7029
EURGBP,20030718,105700,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,105800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,105900,0.7030,0.7030,0.7029,0.7030
EURGBP,20030718,110000,0.7029,0.7030,0.7029,0.7029
EURGBP,20030718,110100,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,110200,0.7028,0.7028,0.7027,0.7028
EURGBP,20030718,110300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030718,110400,0.7028,0.7028,0.7027,0.7027
EURGBP,20030718,110500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030718,110600,0.7027,0.7028,0.7027,0.7028
EURGBP,20030718,110700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030718,110800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030718,110900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030718,111000,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,111100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030718,111400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030718,111500,0.7031,0.7031,0.7030,0.7030
EURGBP,20030718,111600,0.7031,0.7031,0.7030,0.7031
EURGBP,20030718,111700,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,111800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,111900,0.7028,0.7028,0.7023,0.7024
EURGBP,20030718,112000,0.7023,0.7023,0.7021,0.7022
EURGBP,20030718,112100,0.7023,0.7023,0.7022,0.7022
EURGBP,20030718,112200,0.7021,0.7022,0.7021,0.7022
EURGBP,20030718,112300,0.7023,0.7024,0.7023,0.7024
EURGBP,20030718,112400,0.7023,0.7025,0.7023,0.7025
EURGBP,20030718,112500,0.7024,0.7025,0.7024,0.7024
EURGBP,20030718,112600,0.7025,0.7025,0.7024,0.7024
EURGBP,20030718,112700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030718,112800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030718,112900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030718,113000,0.7024,0.7026,0.7024,0.7026
EURGBP,20030718,113100,0.7025,0.7026,0.7025,0.7025
EURGBP,20030718,113200,0.7024,0.7025,0.7023,0.7023
EURGBP,20030718,113300,0.7022,0.7022,0.7019,0.7019
EURGBP,20030718,113400,0.7018,0.7020,0.7018,0.7019
EURGBP,20030718,113500,0.7018,0.7018,0.7015,0.7015
EURGBP,20030718,113600,0.7016,0.7018,0.7015,0.7017
EURGBP,20030718,113700,0.7018,0.7018,0.7017,0.7017
EURGBP,20030718,113800,0.7016,0.7016,0.7015,0.7016
EURGBP,20030718,113900,0.7017,0.7020,0.7017,0.7020
EURGBP,20030718,114000,0.7021,0.7022,0.7021,0.7022
EURGBP,20030718,114100,0.7023,0.7024,0.7023,0.7024
EURGBP,20030718,114200,0.7023,0.7024,0.7023,0.7024
EURGBP,20030718,114300,0.7023,0.7024,0.7023,0.7023
EURGBP,20030718,114400,0.7024,0.7025,0.7024,0.7025
EURGBP,20030718,114500,0.7024,0.7024,0.7023,0.7023
EURGBP,20030718,114600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030718,114700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030718,114800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030718,114900,0.7023,0.7023,0.7019,0.7019
EURGBP,20030718,115000,0.7018,0.7020,0.7018,0.7019
EURGBP,20030718,115100,0.7018,0.7019,0.7018,0.7018
EURGBP,20030718,115200,0.7017,0.7018,0.7016,0.7016
EURGBP,20030718,115300,0.7017,0.7018,0.7017,0.7018
EURGBP,20030718,115400,0.7017,0.7017,0.7014,0.7014
EURGBP,20030718,115500,0.7013,0.7013,0.7012,0.7013
EURGBP,20030718,115600,0.7014,0.7014,0.7013,0.7013
EURGBP,20030718,115700,0.7012,0.7012,0.7012,0.7012
EURGBP,20030718,115800,0.7011,0.7011,0.7010,0.7010
EURGBP,20030718,115900,0.7011,0.7012,0.7011,0.7012
EURGBP,20030718,120000,0.7013,0.7013,0.7012,0.7012
EURGBP,20030718,120100,0.7013,0.7013,0.7010,0.7010
EURGBP,20030718,120200,0.7012,0.7015,0.7012,0.7014
EURGBP,20030718,120300,0.7013,0.7015,0.7013,0.7015
EURGBP,20030718,120400,0.7014,0.7019,0.7014,0.7019
EURGBP,20030718,120500,0.7018,0.7019,0.7017,0.7018
EURGBP,20030718,120600,0.7019,0.7022,0.7019,0.7020
EURGBP,20030718,120700,0.7019,0.7019,0.7018,0.7018
EURGBP,20030718,120800,0.7019,0.7019,0.7016,0.7017
EURGBP,20030718,120900,0.7016,0.7017,0.7015,0.7015
EURGBP,20030718,121000,0.7016,0.7016,0.7015,0.7015
EURGBP,20030718,121100,0.7016,0.7018,0.7016,0.7018
EURGBP,20030718,121200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030718,121300,0.7018,0.7019,0.7018,0.7019
EURGBP,20030718,121400,0.7018,0.7019,0.7018,0.7018
EURGBP,20030718,121500,0.7019,0.7019,0.7018,0.7018
EURGBP,20030718,121600,0.7019,0.7019,0.7018,0.7018
EURGBP,20030718,121700,0.7019,0.7019,0.7018,0.7019
EURGBP,20030718,121800,0.7018,0.7019,0.7018,0.7019
EURGBP,20030718,121900,0.7020,0.7021,0.7020,0.7021
EURGBP,20030718,122000,0.7022,0.7022,0.7021,0.7021
EURGBP,20030718,122100,0.7022,0.7023,0.7021,0.7021
EURGBP,20030718,122200,0.7022,0.7022,0.7018,0.7018
EURGBP,20030718,122400,0.7019,0.7019,0.7018,0.7019
EURGBP,20030718,122500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030718,122600,0.7019,0.7019,0.7018,0.7019
EURGBP,20030718,122700,0.7020,0.7020,0.7019,0.7019
EURGBP,20030718,122800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030718,122900,0.7021,0.7021,0.7019,0.7020
EURGBP,20030718,123000,0.7021,0.7021,0.7018,0.7018
EURGBP,20030718,123100,0.7017,0.7017,0.7016,0.7016
EURGBP,20030718,123200,0.7015,0.7016,0.7015,0.7016
EURGBP,20030718,123300,0.7015,0.7015,0.7013,0.7014
EURGBP,20030718,123400,0.7015,0.7015,0.7014,0.7015
EURGBP,20030718,123500,0.7014,0.7015,0.7014,0.7015
EURGBP,20030718,123600,0.7014,0.7014,0.7013,0.7013
EURGBP,20030718,123700,0.7012,0.7014,0.7012,0.7014
EURGBP,20030718,123800,0.7013,0.7014,0.7013,0.7014
EURGBP,20030718,123900,0.7015,0.7017,0.7015,0.7017
EURGBP,20030718,124000,0.7016,0.7018,0.7016,0.7018
EURGBP,20030718,124100,0.7019,0.7019,0.7018,0.7019
EURGBP,20030718,124200,0.7018,0.7019,0.7018,0.7018
EURGBP,20030718,124300,0.7019,0.7020,0.7018,0.7020
EURGBP,20030718,124400,0.7019,0.7020,0.7019,0.7020
EURGBP,20030718,124500,0.7021,0.7021,0.7020,0.7020
EURGBP,20030718,124600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030718,124700,0.7022,0.7022,0.7021,0.7022
EURGBP,20030718,124800,0.7021,0.7022,0.7020,0.7020
EURGBP,20030718,124900,0.7021,0.7022,0.7021,0.7022
EURGBP,20030718,125000,0.7023,0.7024,0.7023,0.7023
EURGBP,20030718,125100,0.7024,0.7025,0.7024,0.7024
EURGBP,20030718,125200,0.7025,0.7026,0.7025,0.7026
EURGBP,20030718,125300,0.7027,0.7029,0.7027,0.7028
EURGBP,20030718,125400,0.7029,0.7029,0.7027,0.7027
EURGBP,20030718,125500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030718,125600,0.7027,0.7027,0.7025,0.7026
EURGBP,20030718,125800,0.7025,0.7026,0.7025,0.7026
EURGBP,20030718,125900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030718,130000,0.7024,0.7025,0.7024,0.7025
EURGBP,20030718,130100,0.7024,0.7027,0.7024,0.7026
EURGBP,20030718,130200,0.7025,0.7026,0.7025,0.7025
EURGBP,20030718,130300,0.7024,0.7024,0.7023,0.7024
EURGBP,20030718,130400,0.7025,0.7025,0.7024,0.7024
EURGBP,20030718,130500,0.7025,0.7025,0.7023,0.7023
EURGBP,20030718,130600,0.7024,0.7024,0.7023,0.7023
EURGBP,20030718,130700,0.7024,0.7025,0.7023,0.7023
EURGBP,20030718,130800,0.7024,0.7024,0.7022,0.7023
EURGBP,20030718,130900,0.7024,0.7025,0.7024,0.7025
EURGBP,20030718,131000,0.7026,0.7026,0.7025,0.7025
EURGBP,20030718,131200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030718,131300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030718,131500,0.7024,0.7024,0.7023,0.7023
EURGBP,20030718,132000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030718,132100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030718,132200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030718,132300,0.7023,0.7024,0.7023,0.7023
EURGBP,20030718,132400,0.7022,0.7023,0.7022,0.7023
EURGBP,20030718,132500,0.7022,0.7023,0.7019,0.7019
EURGBP,20030718,132600,0.7020,0.7022,0.7020,0.7022
EURGBP,20030718,132700,0.7021,0.7022,0.7021,0.7021
EURGBP,20030718,132800,0.7020,0.7021,0.7020,0.7021
EURGBP,20030718,132900,0.7020,0.7021,0.7020,0.7021
EURGBP,20030718,133000,0.7022,0.7024,0.7022,0.7024
EURGBP,20030718,133100,0.7025,0.7027,0.7025,0.7027
EURGBP,20030718,133200,0.7028,0.7028,0.7027,0.7027
EURGBP,20030718,133300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030718,133400,0.7027,0.7028,0.7027,0.7027
EURGBP,20030718,133500,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,133600,0.7030,0.7030,0.7029,0.7029
EURGBP,20030718,133700,0.7028,0.7029,0.7028,0.7029
EURGBP,20030718,133800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030718,134000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030718,134100,0.7030,0.7030,0.7030,0.7030
EURGBP,20030718,134300,0.7031,0.7032,0.7031,0.7031
EURGBP,20030718,134400,0.7032,0.7033,0.7032,0.7033
EURGBP,20030718,134500,0.7034,0.7036,0.7034,0.7035
EURGBP,20030718,134600,0.7036,0.7037,0.7035,0.7035
EURGBP,20030718,134700,0.7036,0.7036,0.7035,0.7035
EURGBP,20030718,134800,0.7036,0.7036,0.7035,0.7035
EURGBP,20030718,134900,0.7034,0.7035,0.7034,0.7035
EURGBP,20030718,135000,0.7034,0.7036,0.7034,0.7035
EURGBP,20030718,135100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030718,135200,0.7035,0.7037,0.7035,0.7037
EURGBP,20030718,135300,0.7038,0.7042,0.7038,0.7042
EURGBP,20030718,135400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,135500,0.7042,0.7042,0.7041,0.7041
EURGBP,20030718,135600,0.7040,0.7041,0.7040,0.7041
EURGBP,20030718,135700,0.7042,0.7042,0.7041,0.7041
EURGBP,20030718,135800,0.7040,0.7040,0.7038,0.7039
EURGBP,20030718,140000,0.7040,0.7041,0.7039,0.7041
EURGBP,20030718,140200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,140300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,140400,0.7042,0.7044,0.7042,0.7044
EURGBP,20030718,140500,0.7045,0.7046,0.7045,0.7045
EURGBP,20030718,140600,0.7046,0.7046,0.7045,0.7045
EURGBP,20030718,140700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030718,140900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030718,141000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030718,141100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030718,141200,0.7044,0.7044,0.7043,0.7044
EURGBP,20030718,141300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,141500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,141600,0.7043,0.7044,0.7043,0.7043
EURGBP,20030718,141700,0.7042,0.7043,0.7042,0.7042
EURGBP,20030718,141800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,141900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,142000,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,142100,0.7043,0.7045,0.7043,0.7044
EURGBP,20030718,142500,0.7045,0.7046,0.7045,0.7046
EURGBP,20030718,142600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030718,142800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030718,142900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030718,143000,0.7048,0.7048,0.7047,0.7047
EURGBP,20030718,143100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030718,143200,0.7045,0.7045,0.7044,0.7044
EURGBP,20030718,143300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,143500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,143700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030718,143800,0.7045,0.7045,0.7044,0.7044
EURGBP,20030718,144000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030718,144100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030718,144300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,144400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030718,144600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,144900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,145000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030718,145100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,145300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,145400,0.7039,0.7042,0.7039,0.7042
EURGBP,20030718,145500,0.7041,0.7042,0.7041,0.7041
EURGBP,20030718,145600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,145700,0.7041,0.7042,0.7041,0.7042
EURGBP,20030718,145800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,145900,0.7040,0.7040,0.7039,0.7040
EURGBP,20030718,150000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,150100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,150200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,150300,0.7042,0.7042,0.7038,0.7039
EURGBP,20030718,150400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,150500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,150700,0.7038,0.7039,0.7038,0.7038
EURGBP,20030718,150800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030718,150900,0.7038,0.7038,0.7037,0.7037
EURGBP,20030718,151000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030718,151100,0.7038,0.7038,0.7037,0.7037
EURGBP,20030718,151300,0.7038,0.7038,0.7037,0.7037
EURGBP,20030718,151400,0.7036,0.7037,0.7036,0.7037
EURGBP,20030718,151500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030718,151600,0.7040,0.7041,0.7040,0.7040
EURGBP,20030718,151700,0.7041,0.7042,0.7040,0.7041
EURGBP,20030718,151800,0.7042,0.7042,0.7040,0.7040
EURGBP,20030718,151900,0.7039,0.7041,0.7039,0.7039
EURGBP,20030718,152000,0.7040,0.7040,0.7038,0.7039
EURGBP,20030718,152200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,152300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030718,152500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030718,152600,0.7035,0.7036,0.7035,0.7036
EURGBP,20030718,152700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030718,152800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030718,153000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030718,153300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030718,153500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030718,153600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030718,153700,0.7043,0.7043,0.7042,0.7043
EURGBP,20030718,153800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030718,153900,0.7043,0.7043,0.7041,0.7042
EURGBP,20030718,154000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030718,154100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030718,154200,0.7046,0.7049,0.7046,0.7049
EURGBP,20030718,154400,0.7050,0.7050,0.7048,0.7048
EURGBP,20030718,154500,0.7047,0.7050,0.7047,0.7049
EURGBP,20030718,154600,0.7048,0.7049,0.7047,0.7048
EURGBP,20030718,154700,0.7047,0.7049,0.7045,0.7046
EURGBP,20030718,154800,0.7048,0.7051,0.7047,0.7049
EURGBP,20030718,154900,0.7048,0.7050,0.7047,0.7050
EURGBP,20030718,155000,0.7049,0.7049,0.7048,0.7048
EURGBP,20030718,155100,0.7049,0.7051,0.7049,0.7050
EURGBP,20030718,155200,0.7051,0.7051,0.7050,0.7050
EURGBP,20030718,155300,0.7049,0.7051,0.7049,0.7050
EURGBP,20030718,155400,0.7049,0.7052,0.7049,0.7051
EURGBP,20030718,155500,0.7050,0.7050,0.7047,0.7047
EURGBP,20030718,155600,0.7046,0.7047,0.7046,0.7046
EURGBP,20030718,155700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030718,155800,0.7045,0.7047,0.7045,0.7047
EURGBP,20030718,155900,0.7046,0.7047,0.7045,0.7045
EURGBP,20030718,160000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030718,160100,0.7044,0.7045,0.7043,0.7045
EURGBP,20030718,160200,0.7044,0.7047,0.7044,0.7047
EURGBP,20030718,160300,0.7046,0.7046,0.7044,0.7046
EURGBP,20030718,160400,0.7047,0.7047,0.7043,0.7043
EURGBP,20030718,160500,0.7044,0.7047,0.7044,0.7047
EURGBP,20030718,160600,0.7046,0.7046,0.7043,0.7043
EURGBP,20030718,160700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030718,160800,0.7043,0.7045,0.7043,0.7044
EURGBP,20030718,160900,0.7045,0.7046,0.7044,0.7046
EURGBP,20030718,161000,0.7045,0.7045,0.7044,0.7044
EURGBP,20030718,161100,0.7045,0.7046,0.7044,0.7045
EURGBP,20030718,161200,0.7044,0.7047,0.7044,0.7047
EURGBP,20030718,161300,0.7048,0.7049,0.7048,0.7049
EURGBP,20030718,161400,0.7050,0.7051,0.7050,0.7051
EURGBP,20030718,161500,0.7052,0.7058,0.7052,0.7058
EURGBP,20030718,161600,0.7059,0.7062,0.7059,0.7062
EURGBP,20030718,161700,0.7061,0.7061,0.7060,0.7060
EURGBP,20030718,161800,0.7061,0.7061,0.7061,0.7061
EURGBP,20030718,161900,0.7060,0.7061,0.7060,0.7061
EURGBP,20030718,162000,0.7062,0.7063,0.7062,0.7063
EURGBP,20030718,162100,0.7062,0.7062,0.7060,0.7060
EURGBP,20030718,162200,0.7059,0.7059,0.7058,0.7059
EURGBP,20030718,162300,0.7060,0.7061,0.7060,0.7061
EURGBP,20030718,162400,0.7062,0.7062,0.7060,0.7061
EURGBP,20030718,162500,0.7062,0.7062,0.7061,0.7061
EURGBP,20030718,162600,0.7060,0.7061,0.7059,0.7060
EURGBP,20030718,162700,0.7061,0.7061,0.7060,0.7061
EURGBP,20030718,162800,0.7062,0.7063,0.7061,0.7061
EURGBP,20030718,162900,0.7062,0.7062,0.7061,0.7062
EURGBP,20030718,163000,0.7063,0.7066,0.7062,0.7065
EURGBP,20030718,163100,0.7064,0.7064,0.7062,0.7063
EURGBP,20030718,163200,0.7062,0.7064,0.7061,0.7064
EURGBP,20030718,163300,0.7063,0.7063,0.7062,0.7062
EURGBP,20030718,163400,0.7061,0.7061,0.7060,0.7061
EURGBP,20030718,163500,0.7060,0.7062,0.7060,0.7062
EURGBP,20030718,163600,0.7063,0.7065,0.7063,0.7064
EURGBP,20030718,163700,0.7063,0.7065,0.7063,0.7064
EURGBP,20030718,163800,0.7063,0.7065,0.7063,0.7065
EURGBP,20030718,163900,0.7064,0.7065,0.7064,0.7065
EURGBP,20030718,164000,0.7066,0.7070,0.7066,0.7069
EURGBP,20030718,164100,0.7070,0.7073,0.7069,0.7072
EURGBP,20030718,164200,0.7071,0.7072,0.7071,0.7072
EURGBP,20030718,164300,0.7071,0.7071,0.7071,0.7071
EURGBP,20030718,164400,0.7070,0.7070,0.7070,0.7070
EURGBP,20030718,164500,0.7069,0.7072,0.7069,0.7072
EURGBP,20030718,164600,0.7073,0.7073,0.7072,0.7072
EURGBP,20030718,164700,0.7073,0.7073,0.7072,0.7072
EURGBP,20030718,164800,0.7073,0.7073,0.7072,0.7072
EURGBP,20030718,164900,0.7073,0.7074,0.7073,0.7074
EURGBP,20030718,165000,0.7075,0.7076,0.7074,0.7076
EURGBP,20030718,165100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030718,165200,0.7076,0.7077,0.7076,0.7077
EURGBP,20030718,165300,0.7076,0.7076,0.7075,0.7075
EURGBP,20030718,165400,0.7074,0.7074,0.7073,0.7073
EURGBP,20030718,165500,0.7072,0.7072,0.7071,0.7072
EURGBP,20030718,165600,0.7073,0.7075,0.7073,0.7075
EURGBP,20030718,165700,0.7076,0.7076,0.7074,0.7075
EURGBP,20030718,165800,0.7074,0.7074,0.7072,0.7073
EURGBP,20030718,165900,0.7072,0.7073,0.7072,0.7073
EURGBP,20030718,170000,0.7074,0.7077,0.7074,0.7077
EURGBP,20030718,170100,0.7078,0.7078,0.7077,0.7078
EURGBP,20030718,170200,0.7077,0.7079,0.7076,0.7079
EURGBP,20030718,170300,0.7080,0.7082,0.7079,0.7079
EURGBP,20030718,170400,0.7078,0.7078,0.7076,0.7077
EURGBP,20030718,170500,0.7076,0.7076,0.7075,0.7076
EURGBP,20030718,170600,0.7075,0.7075,0.7074,0.7075
EURGBP,20030718,170700,0.7074,0.7074,0.7074,0.7074
EURGBP,20030718,170900,0.7075,0.7076,0.7075,0.7076
EURGBP,20030718,171000,0.7075,0.7075,0.7074,0.7074
EURGBP,20030718,171100,0.7073,0.7073,0.7073,0.7073
EURGBP,20030718,171200,0.7074,0.7076,0.7074,0.7076
EURGBP,20030718,171300,0.7077,0.7078,0.7076,0.7078
EURGBP,20030718,171400,0.7079,0.7079,0.7079,0.7079
EURGBP,20030718,171500,0.7078,0.7079,0.7078,0.7079
EURGBP,20030718,171600,0.7078,0.7080,0.7078,0.7079
EURGBP,20030718,171700,0.7080,0.7080,0.7080,0.7080
EURGBP,20030718,171800,0.7081,0.7081,0.7079,0.7079
EURGBP,20030718,171900,0.7078,0.7078,0.7077,0.7077
EURGBP,20030718,172000,0.7078,0.7078,0.7077,0.7077
EURGBP,20030718,172100,0.7078,0.7079,0.7078,0.7078
EURGBP,20030718,172200,0.7077,0.7079,0.7077,0.7078
EURGBP,20030718,172300,0.7079,0.7079,0.7077,0.7077
EURGBP,20030718,172400,0.7078,0.7081,0.7078,0.7081
EURGBP,20030718,172500,0.7082,0.7082,0.7081,0.7081
EURGBP,20030718,172600,0.7080,0.7081,0.7080,0.7081
EURGBP,20030718,172700,0.7080,0.7081,0.7079,0.7081
EURGBP,20030718,172800,0.7080,0.7081,0.7080,0.7081
EURGBP,20030718,172900,0.7080,0.7080,0.7080,0.7080
EURGBP,20030718,173000,0.7079,0.7079,0.7077,0.7078
EURGBP,20030718,173100,0.7079,0.7079,0.7079,0.7079
EURGBP,20030718,173200,0.7080,0.7082,0.7080,0.7082
EURGBP,20030718,173300,0.7081,0.7083,0.7081,0.7083
EURGBP,20030718,173400,0.7082,0.7082,0.7081,0.7082
EURGBP,20030718,173500,0.7081,0.7081,0.7081,0.7081
EURGBP,20030718,173600,0.7082,0.7082,0.7080,0.7080
EURGBP,20030718,173700,0.7079,0.7082,0.7079,0.7081
EURGBP,20030718,173800,0.7082,0.7082,0.7081,0.7081
EURGBP,20030718,174000,0.7080,0.7080,0.7079,0.7079
EURGBP,20030718,174100,0.7078,0.7078,0.7077,0.7077
EURGBP,20030718,174200,0.7076,0.7078,0.7076,0.7076
EURGBP,20030718,174300,0.7077,0.7078,0.7077,0.7078
EURGBP,20030718,174400,0.7077,0.7079,0.7077,0.7079
EURGBP,20030718,174600,0.7080,0.7080,0.7079,0.7079
EURGBP,20030718,174700,0.7080,0.7080,0.7080,0.7080
EURGBP,20030718,174800,0.7079,0.7080,0.7079,0.7080
EURGBP,20030718,174900,0.7079,0.7079,0.7079,0.7079
EURGBP,20030718,175000,0.7080,0.7080,0.7079,0.7079
EURGBP,20030718,175100,0.7078,0.7078,0.7078,0.7078
EURGBP,20030718,175200,0.7079,0.7079,0.7078,0.7079
EURGBP,20030718,175300,0.7078,0.7078,0.7078,0.7078
EURGBP,20030718,175400,0.7077,0.7078,0.7077,0.7078
EURGBP,20030718,175500,0.7077,0.7077,0.7077,0.7077
EURGBP,20030718,175600,0.7078,0.7079,0.7078,0.7078
EURGBP,20030718,175700,0.7079,0.7080,0.7079,0.7079
EURGBP,20030718,175800,0.7080,0.7082,0.7080,0.7082
EURGBP,20030718,175900,0.7083,0.7084,0.7083,0.7083
EURGBP,20030718,180000,0.7082,0.7082,0.7081,0.7081
EURGBP,20030718,180100,0.7080,0.7081,0.7080,0.7081
EURGBP,20030718,180200,0.7082,0.7082,0.7081,0.7082
EURGBP,20030718,180300,0.7081,0.7081,0.7079,0.7079
EURGBP,20030718,180400,0.7078,0.7078,0.7078,0.7078
EURGBP,20030718,180500,0.7077,0.7077,0.7075,0.7075
EURGBP,20030718,180600,0.7074,0.7075,0.7074,0.7074
EURGBP,20030718,180700,0.7075,0.7076,0.7075,0.7076
EURGBP,20030718,180900,0.7077,0.7077,0.7075,0.7075
EURGBP,20030718,181000,0.7074,0.7075,0.7074,0.7074
EURGBP,20030718,181100,0.7075,0.7075,0.7074,0.7074
EURGBP,20030718,181200,0.7073,0.7074,0.7072,0.7074
EURGBP,20030718,181300,0.7075,0.7080,0.7075,0.7080
EURGBP,20030718,181400,0.7081,0.7082,0.7078,0.7078
EURGBP,20030718,181500,0.7079,0.7083,0.7079,0.7081
EURGBP,20030718,181600,0.7082,0.7087,0.7082,0.7087
EURGBP,20030718,181700,0.7086,0.7087,0.7084,0.7085
EURGBP,20030718,181800,0.7086,0.7091,0.7086,0.7089
EURGBP,20030718,181900,0.7090,0.7091,0.7089,0.7091
EURGBP,20030718,182000,0.7090,0.7092,0.7090,0.7090
EURGBP,20030718,182100,0.7091,0.7091,0.7089,0.7090
EURGBP,20030718,182200,0.7089,0.7089,0.7088,0.7088
EURGBP,20030718,182300,0.7089,0.7091,0.7089,0.7091
EURGBP,20030718,182400,0.7092,0.7093,0.7092,0.7092
EURGBP,20030718,182500,0.7091,0.7092,0.7090,0.7090
EURGBP,20030718,182600,0.7089,0.7093,0.7089,0.7093
EURGBP,20030718,182700,0.7094,0.7094,0.7093,0.7093
EURGBP,20030718,182800,0.7092,0.7093,0.7092,0.7093
EURGBP,20030718,182900,0.7092,0.7092,0.7091,0.7092
EURGBP,20030718,183000,0.7093,0.7094,0.7093,0.7094
EURGBP,20030718,183100,0.7093,0.7093,0.7092,0.7092
EURGBP,20030718,183200,0.7093,0.7094,0.7093,0.7094
EURGBP,20030718,183300,0.7095,0.7095,0.7095,0.7095
EURGBP,20030718,183400,0.7096,0.7096,0.7095,0.7096
EURGBP,20030718,183500,0.7097,0.7104,0.7097,0.7104
EURGBP,20030718,183600,0.7103,0.7103,0.7102,0.7102
EURGBP,20030718,183700,0.7103,0.7104,0.7103,0.7104
EURGBP,20030718,183800,0.7103,0.7106,0.7103,0.7103
EURGBP,20030718,183900,0.7102,0.7102,0.7099,0.7099
EURGBP,20030718,184000,0.7098,0.7098,0.7096,0.7096
EURGBP,20030718,184100,0.7095,0.7101,0.7095,0.7098
EURGBP,20030718,184200,0.7097,0.7097,0.7095,0.7095
EURGBP,20030718,184300,0.7096,0.7097,0.7096,0.7097
EURGBP,20030718,184400,0.7096,0.7096,0.7094,0.7095
EURGBP,20030718,184500,0.7094,0.7098,0.7094,0.7098
EURGBP,20030718,184600,0.7099,0.7099,0.7097,0.7097
EURGBP,20030718,184700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030718,184800,0.7097,0.7097,0.7097,0.7097
EURGBP,20030718,184900,0.7098,0.7098,0.7098,0.7098
EURGBP,20030718,185000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030718,185100,0.7097,0.7098,0.7097,0.7097
EURGBP,20030718,185200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030718,185300,0.7097,0.7098,0.7097,0.7097
EURGBP,20030718,185400,0.7096,0.7096,0.7096,0.7096
EURGBP,20030718,185500,0.7095,0.7096,0.7095,0.7096
EURGBP,20030718,185600,0.7097,0.7098,0.7097,0.7098
EURGBP,20030718,185700,0.7099,0.7099,0.7099,0.7099
EURGBP,20030718,185800,0.7100,0.7100,0.7098,0.7099
EURGBP,20030718,185900,0.7100,0.7100,0.7099,0.7099
EURGBP,20030718,190000,0.7100,0.7101,0.7100,0.7101
EURGBP,20030718,190100,0.7100,0.7102,0.7100,0.7102
EURGBP,20030718,190200,0.7101,0.7102,0.7101,0.7101
EURGBP,20030718,190300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,190400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,190500,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,190600,0.7099,0.7099,0.7097,0.7098
EURGBP,20030718,190700,0.7099,0.7100,0.7099,0.7100
EURGBP,20030718,190800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,190900,0.7100,0.7100,0.7099,0.7099
EURGBP,20030718,191000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,191100,0.7099,0.7099,0.7099,0.7099
EURGBP,20030718,191200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,191400,0.7099,0.7100,0.7099,0.7100
EURGBP,20030718,191700,0.7099,0.7100,0.7099,0.7100
EURGBP,20030718,191800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030718,191900,0.7098,0.7098,0.7098,0.7098
EURGBP,20030718,192000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030718,192100,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,192200,0.7099,0.7099,0.7099,0.7099
EURGBP,20030718,192300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,192400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,192500,0.7102,0.7102,0.7102,0.7102
EURGBP,20030718,192600,0.7103,0.7105,0.7103,0.7104
EURGBP,20030718,192700,0.7103,0.7103,0.7103,0.7103
EURGBP,20030718,192800,0.7104,0.7104,0.7102,0.7102
EURGBP,20030718,192900,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,193000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,193100,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,193500,0.7102,0.7104,0.7102,0.7104
EURGBP,20030718,193600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030718,193700,0.7106,0.7107,0.7106,0.7107
EURGBP,20030718,193800,0.7108,0.7109,0.7108,0.7109
EURGBP,20030718,193900,0.7108,0.7108,0.7107,0.7107
EURGBP,20030718,194000,0.7106,0.7106,0.7105,0.7105
EURGBP,20030718,194300,0.7104,0.7105,0.7104,0.7105
EURGBP,20030718,194400,0.7106,0.7107,0.7106,0.7107
EURGBP,20030718,194500,0.7106,0.7107,0.7106,0.7106
EURGBP,20030718,194600,0.7107,0.7108,0.7107,0.7108
EURGBP,20030718,194700,0.7109,0.7111,0.7109,0.7111
EURGBP,20030718,194800,0.7112,0.7112,0.7111,0.7111
EURGBP,20030718,194900,0.7112,0.7113,0.7112,0.7113
EURGBP,20030718,195000,0.7114,0.7114,0.7113,0.7114
EURGBP,20030718,195100,0.7113,0.7113,0.7111,0.7111
EURGBP,20030718,195200,0.7110,0.7111,0.7110,0.7110
EURGBP,20030718,195300,0.7111,0.7115,0.7111,0.7114
EURGBP,20030718,195400,0.7115,0.7115,0.7114,0.7114
EURGBP,20030718,195500,0.7113,0.7113,0.7113,0.7113
EURGBP,20030718,195600,0.7112,0.7113,0.7112,0.7113
EURGBP,20030718,195800,0.7112,0.7112,0.7111,0.7111
EURGBP,20030718,195900,0.7112,0.7112,0.7111,0.7111
EURGBP,20030718,200000,0.7110,0.7110,0.7107,0.7107
EURGBP,20030718,200100,0.7106,0.7107,0.7106,0.7107
EURGBP,20030718,200200,0.7108,0.7108,0.7108,0.7108
EURGBP,20030718,200300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030718,200700,0.7108,0.7110,0.7108,0.7109
EURGBP,20030718,200800,0.7108,0.7108,0.7107,0.7107
EURGBP,20030718,200900,0.7106,0.7106,0.7105,0.7106
EURGBP,20030718,201000,0.7107,0.7107,0.7105,0.7105
EURGBP,20030718,201200,0.7104,0.7104,0.7104,0.7104
EURGBP,20030718,201300,0.7103,0.7103,0.7103,0.7103
EURGBP,20030718,201400,0.7102,0.7102,0.7102,0.7102
EURGBP,20030718,201500,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,201600,0.7100,0.7100,0.7099,0.7099
EURGBP,20030718,201800,0.7100,0.7100,0.7098,0.7098
EURGBP,20030718,202000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030718,202200,0.7100,0.7100,0.7099,0.7099
EURGBP,20030718,202300,0.7098,0.7098,0.7098,0.7098
EURGBP,20030718,202400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030718,202500,0.7100,0.7101,0.7100,0.7101
EURGBP,20030718,202600,0.7102,0.7102,0.7102,0.7102
EURGBP,20030718,202900,0.7103,0.7103,0.7102,0.7102
EURGBP,20030718,203000,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,203100,0.7100,0.7102,0.7100,0.7102
EURGBP,20030718,203200,0.7101,0.7102,0.7101,0.7102
EURGBP,20030718,203300,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,203400,0.7102,0.7102,0.7102,0.7102
EURGBP,20030718,203500,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,203600,0.7102,0.7102,0.7101,0.7101
EURGBP,20030718,203700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030718,203800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,203900,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,204000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030718,204200,0.7098,0.7098,0.7097,0.7097
EURGBP,20030718,204300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030718,204400,0.7097,0.7100,0.7096,0.7100
EURGBP,20030718,204500,0.7099,0.7100,0.7098,0.7098
EURGBP,20030718,204700,0.7099,0.7099,0.7098,0.7098
EURGBP,20030718,204900,0.7097,0.7097,0.7096,0.7096
EURGBP,20030718,205000,0.7095,0.7096,0.7095,0.7096
EURGBP,20030718,205100,0.7097,0.7097,0.7096,0.7096
EURGBP,20030718,205200,0.7097,0.7097,0.7097,0.7097
EURGBP,20030718,205300,0.7098,0.7098,0.7098,0.7098
EURGBP,20030718,205500,0.7097,0.7098,0.7097,0.7098
EURGBP,20030718,205800,0.7097,0.7097,0.7097,0.7097
EURGBP,20030718,210000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030718,210100,0.7099,0.7099,0.7099,0.7099
EURGBP,20030718,210300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,210400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,210800,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,211000,0.7101,0.7103,0.7101,0.7102
EURGBP,20030718,211100,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,211200,0.7102,0.7102,0.7102,0.7102
EURGBP,20030718,211600,0.7101,0.7102,0.7101,0.7102
EURGBP,20030718,211800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030718,212000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030718,212200,0.7099,0.7099,0.7099,0.7099
EURGBP,20030718,212300,0.7098,0.7098,0.7097,0.7097
EURGBP,20030718,212400,0.7096,0.7096,0.7096,0.7096
EURGBP,20030718,212600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030718,212900,0.7096,0.7096,0.7095,0.7095
EURGBP,20030718,213100,0.7094,0.7095,0.7094,0.7095
EURGBP,20030718,213300,0.7094,0.7094,0.7094,0.7094
EURGBP,20030718,213800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030718,214100,0.7093,0.7093,0.7093,0.7093
EURGBP,20030718,214300,0.7092,0.7092,0.7092,0.7092
EURGBP,20030718,214500,0.7091,0.7091,0.7091,0.7091
EURGBP,20030718,214600,0.7092,0.7092,0.7092,0.7092
EURGBP,20030718,214700,0.7093,0.7093,0.7093,0.7093
EURGBP,20030718,215100,0.7094,0.7095,0.7094,0.7095
EURGBP,20030718,215300,0.7094,0.7094,0.7094,0.7094
EURGBP,20030718,215700,0.7093,0.7093,0.7093,0.7093
EURGBP,20030718,215800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030718,220000,0.7091,0.7091,0.7091,0.7091
EURCHF,20030718,000200,1.5356,1.5356,1.5356,1.5356
EURCHF,20030718,000300,1.5357,1.5358,1.5357,1.5358
EURCHF,20030718,000400,1.5357,1.5358,1.5357,1.5358
EURCHF,20030718,000500,1.5357,1.5357,1.5356,1.5356
EURCHF,20030718,000600,1.5357,1.5357,1.5356,1.5356
EURCHF,20030718,000800,1.5355,1.5356,1.5355,1.5356
EURCHF,20030718,000900,1.5357,1.5357,1.5356,1.5356
EURCHF,20030718,001000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030718,001100,1.5358,1.5358,1.5358,1.5358
EURCHF,20030718,001200,1.5357,1.5357,1.5357,1.5357
EURCHF,20030718,001400,1.5356,1.5356,1.5356,1.5356
EURCHF,20030718,001500,1.5355,1.5356,1.5355,1.5356
EURCHF,20030718,001600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030718,001700,1.5356,1.5356,1.5352,1.5352
EURCHF,20030718,001800,1.5351,1.5351,1.5348,1.5350
EURCHF,20030718,001900,1.5349,1.5350,1.5345,1.5346
EURCHF,20030718,002000,1.5345,1.5345,1.5330,1.5334
EURCHF,20030718,002100,1.5333,1.5333,1.5327,1.5328
EURCHF,20030718,002200,1.5327,1.5329,1.5327,1.5328
EURCHF,20030718,002300,1.5329,1.5329,1.5324,1.5325
EURCHF,20030718,002400,1.5324,1.5326,1.5324,1.5324
EURCHF,20030718,002500,1.5326,1.5327,1.5325,1.5326
EURCHF,20030718,002600,1.5325,1.5325,1.5322,1.5323
EURCHF,20030718,002700,1.5324,1.5325,1.5322,1.5323
EURCHF,20030718,002800,1.5319,1.5320,1.5318,1.5319
EURCHF,20030718,002900,1.5318,1.5319,1.5310,1.5310
EURCHF,20030718,003000,1.5311,1.5315,1.5310,1.5315
EURCHF,20030718,003100,1.5314,1.5315,1.5312,1.5312
EURCHF,20030718,003200,1.5315,1.5316,1.5313,1.5316
EURCHF,20030718,003300,1.5313,1.5318,1.5313,1.5317
EURCHF,20030718,003400,1.5318,1.5321,1.5318,1.5319
EURCHF,20030718,003500,1.5318,1.5318,1.5317,1.5318
EURCHF,20030718,003600,1.5317,1.5318,1.5314,1.5315
EURCHF,20030718,003700,1.5316,1.5316,1.5310,1.5311
EURCHF,20030718,003800,1.5313,1.5317,1.5313,1.5315
EURCHF,20030718,003900,1.5309,1.5310,1.5305,1.5307
EURCHF,20030718,004000,1.5308,1.5313,1.5308,1.5313
EURCHF,20030718,004100,1.5312,1.5313,1.5308,1.5309
EURCHF,20030718,004200,1.5310,1.5310,1.5308,1.5309
EURCHF,20030718,004300,1.5308,1.5311,1.5308,1.5311
EURCHF,20030718,004400,1.5312,1.5313,1.5311,1.5313
EURCHF,20030718,004500,1.5312,1.5313,1.5310,1.5311
EURCHF,20030718,004600,1.5309,1.5313,1.5309,1.5313
EURCHF,20030718,004700,1.5312,1.5313,1.5311,1.5313
EURCHF,20030718,004800,1.5314,1.5314,1.5311,1.5312
EURCHF,20030718,004900,1.5313,1.5315,1.5312,1.5312
EURCHF,20030718,005000,1.5313,1.5313,1.5312,1.5313
EURCHF,20030718,005100,1.5312,1.5312,1.5310,1.5311
EURCHF,20030718,005200,1.5310,1.5310,1.5308,1.5310
EURCHF,20030718,005300,1.5309,1.5309,1.5309,1.5309
EURCHF,20030718,005400,1.5308,1.5310,1.5308,1.5309
EURCHF,20030718,005500,1.5307,1.5308,1.5306,1.5308
EURCHF,20030718,005600,1.5307,1.5308,1.5306,1.5308
EURCHF,20030718,005700,1.5309,1.5309,1.5308,1.5308
EURCHF,20030718,005800,1.5309,1.5310,1.5309,1.5309
EURCHF,20030718,005900,1.5308,1.5309,1.5308,1.5309
EURCHF,20030718,010000,1.5310,1.5310,1.5309,1.5310
EURCHF,20030718,010100,1.5309,1.5313,1.5309,1.5313
EURCHF,20030718,010200,1.5314,1.5314,1.5314,1.5314
EURCHF,20030718,010300,1.5315,1.5319,1.5313,1.5315
EURCHF,20030718,010400,1.5319,1.5320,1.5315,1.5320
EURCHF,20030718,010500,1.5322,1.5328,1.5322,1.5327
EURCHF,20030718,010600,1.5326,1.5327,1.5325,1.5325
EURCHF,20030718,010700,1.5324,1.5325,1.5324,1.5325
EURCHF,20030718,010800,1.5324,1.5325,1.5324,1.5325
EURCHF,20030718,010900,1.5324,1.5325,1.5324,1.5324
EURCHF,20030718,011000,1.5325,1.5325,1.5324,1.5324
EURCHF,20030718,011100,1.5325,1.5325,1.5323,1.5323
EURCHF,20030718,011200,1.5324,1.5324,1.5321,1.5322
EURCHF,20030718,011300,1.5323,1.5323,1.5322,1.5323
EURCHF,20030718,011400,1.5322,1.5323,1.5322,1.5322
EURCHF,20030718,011500,1.5323,1.5324,1.5322,1.5322
EURCHF,20030718,011700,1.5323,1.5324,1.5323,1.5324
EURCHF,20030718,011800,1.5325,1.5325,1.5325,1.5325
EURCHF,20030718,012000,1.5326,1.5327,1.5326,1.5326
EURCHF,20030718,012100,1.5325,1.5326,1.5325,1.5326
EURCHF,20030718,012200,1.5327,1.5328,1.5327,1.5328
EURCHF,20030718,012300,1.5329,1.5331,1.5329,1.5331
EURCHF,20030718,012400,1.5332,1.5333,1.5332,1.5332
EURCHF,20030718,012500,1.5331,1.5334,1.5331,1.5334
EURCHF,20030718,012600,1.5335,1.5335,1.5333,1.5333
EURCHF,20030718,012700,1.5332,1.5335,1.5332,1.5335
EURCHF,20030718,012800,1.5334,1.5334,1.5332,1.5332
EURCHF,20030718,013000,1.5333,1.5334,1.5333,1.5333
EURCHF,20030718,013100,1.5334,1.5335,1.5334,1.5335
EURCHF,20030718,013200,1.5334,1.5334,1.5332,1.5333
EURCHF,20030718,013300,1.5334,1.5334,1.5333,1.5334
EURCHF,20030718,013400,1.5333,1.5333,1.5333,1.5333
EURCHF,20030718,013500,1.5334,1.5337,1.5333,1.5337
EURCHF,20030718,013600,1.5338,1.5338,1.5336,1.5336
EURCHF,20030718,013700,1.5335,1.5335,1.5334,1.5334
EURCHF,20030718,013800,1.5335,1.5336,1.5335,1.5336
EURCHF,20030718,013900,1.5337,1.5338,1.5337,1.5337
EURCHF,20030718,014000,1.5336,1.5336,1.5335,1.5336
EURCHF,20030718,014100,1.5335,1.5336,1.5335,1.5336
EURCHF,20030718,014400,1.5335,1.5336,1.5335,1.5336
EURCHF,20030718,014500,1.5335,1.5335,1.5335,1.5335
EURCHF,20030718,014600,1.5334,1.5334,1.5334,1.5334
EURCHF,20030718,014700,1.5335,1.5335,1.5333,1.5333
EURCHF,20030718,014800,1.5332,1.5334,1.5332,1.5333
EURCHF,20030718,014900,1.5332,1.5333,1.5329,1.5330
EURCHF,20030718,015000,1.5331,1.5331,1.5330,1.5330
EURCHF,20030718,015100,1.5329,1.5332,1.5329,1.5331
EURCHF,20030718,015300,1.5330,1.5331,1.5330,1.5331
EURCHF,20030718,015400,1.5330,1.5330,1.5330,1.5330
EURCHF,20030718,015500,1.5329,1.5329,1.5328,1.5328
EURCHF,20030718,015600,1.5329,1.5329,1.5329,1.5329
EURCHF,20030718,015700,1.5328,1.5329,1.5328,1.5328
EURCHF,20030718,015800,1.5329,1.5329,1.5326,1.5326
EURCHF,20030718,015900,1.5325,1.5325,1.5322,1.5323
EURCHF,20030718,020000,1.5322,1.5322,1.5321,1.5322
EURCHF,20030718,020100,1.5321,1.5322,1.5321,1.5321
EURCHF,20030718,020300,1.5322,1.5322,1.5321,1.5321
EURCHF,20030718,020400,1.5320,1.5321,1.5320,1.5321
EURCHF,20030718,020500,1.5320,1.5322,1.5320,1.5322
EURCHF,20030718,020600,1.5321,1.5321,1.5320,1.5320
EURCHF,20030718,020700,1.5321,1.5321,1.5320,1.5320
EURCHF,20030718,020800,1.5321,1.5321,1.5321,1.5321
EURCHF,20030718,020900,1.5320,1.5321,1.5320,1.5321
EURCHF,20030718,021000,1.5322,1.5322,1.5319,1.5319
EURCHF,20030718,021100,1.5320,1.5322,1.5320,1.5322
EURCHF,20030718,021200,1.5323,1.5326,1.5323,1.5326
EURCHF,20030718,021300,1.5327,1.5327,1.5326,1.5327
EURCHF,20030718,021400,1.5326,1.5326,1.5324,1.5325
EURCHF,20030718,021500,1.5326,1.5327,1.5325,1.5327
EURCHF,20030718,021600,1.5326,1.5326,1.5325,1.5326
EURCHF,20030718,021700,1.5325,1.5325,1.5324,1.5325
EURCHF,20030718,021800,1.5326,1.5326,1.5325,1.5325
EURCHF,20030718,021900,1.5326,1.5326,1.5325,1.5326
EURCHF,20030718,022000,1.5325,1.5327,1.5325,1.5327
EURCHF,20030718,022100,1.5328,1.5329,1.5328,1.5329
EURCHF,20030718,022200,1.5328,1.5330,1.5328,1.5330
EURCHF,20030718,022300,1.5331,1.5333,1.5329,1.5329
EURCHF,20030718,022400,1.5330,1.5331,1.5330,1.5331
EURCHF,20030718,022500,1.5332,1.5333,1.5331,1.5331
EURCHF,20030718,022600,1.5332,1.5332,1.5331,1.5332
EURCHF,20030718,022700,1.5333,1.5335,1.5333,1.5333
EURCHF,20030718,022800,1.5334,1.5334,1.5333,1.5333
EURCHF,20030718,023000,1.5334,1.5334,1.5333,1.5334
EURCHF,20030718,023100,1.5335,1.5336,1.5335,1.5336
EURCHF,20030718,023200,1.5335,1.5335,1.5334,1.5334
EURCHF,20030718,023300,1.5335,1.5335,1.5335,1.5335
EURCHF,20030718,023400,1.5334,1.5335,1.5334,1.5335
EURCHF,20030718,023500,1.5336,1.5336,1.5334,1.5334
EURCHF,20030718,023600,1.5333,1.5334,1.5333,1.5333
EURCHF,20030718,023700,1.5334,1.5335,1.5334,1.5334
EURCHF,20030718,023800,1.5335,1.5335,1.5332,1.5334
EURCHF,20030718,023900,1.5333,1.5334,1.5333,1.5333
EURCHF,20030718,024000,1.5334,1.5334,1.5333,1.5334
EURCHF,20030718,024100,1.5335,1.5335,1.5333,1.5335
EURCHF,20030718,024200,1.5334,1.5334,1.5332,1.5333
EURCHF,20030718,024300,1.5335,1.5335,1.5334,1.5335
EURCHF,20030718,024400,1.5336,1.5337,1.5336,1.5337
EURCHF,20030718,024500,1.5336,1.5337,1.5334,1.5337
EURCHF,20030718,024600,1.5338,1.5338,1.5337,1.5338
EURCHF,20030718,024700,1.5339,1.5340,1.5339,1.5340
EURCHF,20030718,024800,1.5339,1.5339,1.5339,1.5339
EURCHF,20030718,024900,1.5338,1.5340,1.5338,1.5340
EURCHF,20030718,025100,1.5339,1.5339,1.5339,1.5339
EURCHF,20030718,025200,1.5338,1.5339,1.5337,1.5338
EURCHF,20030718,025300,1.5337,1.5337,1.5336,1.5337
EURCHF,20030718,025400,1.5338,1.5338,1.5336,1.5337
EURCHF,20030718,025500,1.5336,1.5338,1.5336,1.5336
EURCHF,20030718,025600,1.5337,1.5338,1.5336,1.5336
EURCHF,20030718,025700,1.5337,1.5337,1.5336,1.5337
EURCHF,20030718,025800,1.5338,1.5340,1.5337,1.5340
EURCHF,20030718,030100,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,030200,1.5340,1.5341,1.5340,1.5340
EURCHF,20030718,030300,1.5341,1.5341,1.5339,1.5339
EURCHF,20030718,030500,1.5338,1.5338,1.5338,1.5338
EURCHF,20030718,030600,1.5337,1.5338,1.5337,1.5338
EURCHF,20030718,030700,1.5339,1.5339,1.5339,1.5339
EURCHF,20030718,030900,1.5340,1.5340,1.5339,1.5339
EURCHF,20030718,031000,1.5338,1.5339,1.5338,1.5339
EURCHF,20030718,031100,1.5338,1.5339,1.5338,1.5339
EURCHF,20030718,031200,1.5340,1.5340,1.5339,1.5339
EURCHF,20030718,031400,1.5340,1.5340,1.5338,1.5338
EURCHF,20030718,031500,1.5339,1.5339,1.5337,1.5338
EURCHF,20030718,031600,1.5337,1.5337,1.5336,1.5336
EURCHF,20030718,031700,1.5337,1.5338,1.5337,1.5337
EURCHF,20030718,031800,1.5338,1.5338,1.5337,1.5337
EURCHF,20030718,031900,1.5336,1.5336,1.5335,1.5336
EURCHF,20030718,032000,1.5335,1.5335,1.5335,1.5335
EURCHF,20030718,032100,1.5336,1.5336,1.5333,1.5333
EURCHF,20030718,032200,1.5334,1.5334,1.5331,1.5331
EURCHF,20030718,032300,1.5332,1.5332,1.5330,1.5332
EURCHF,20030718,032400,1.5331,1.5333,1.5331,1.5333
EURCHF,20030718,032500,1.5331,1.5334,1.5331,1.5333
EURCHF,20030718,032600,1.5332,1.5333,1.5331,1.5332
EURCHF,20030718,032700,1.5331,1.5332,1.5330,1.5332
EURCHF,20030718,032800,1.5331,1.5332,1.5331,1.5332
EURCHF,20030718,032900,1.5331,1.5332,1.5330,1.5330
EURCHF,20030718,033000,1.5331,1.5331,1.5330,1.5330
EURCHF,20030718,033100,1.5332,1.5333,1.5330,1.5330
EURCHF,20030718,033200,1.5331,1.5332,1.5330,1.5331
EURCHF,20030718,033300,1.5330,1.5332,1.5330,1.5332
EURCHF,20030718,033400,1.5333,1.5333,1.5330,1.5332
EURCHF,20030718,033500,1.5331,1.5331,1.5330,1.5330
EURCHF,20030718,033600,1.5331,1.5331,1.5331,1.5331
EURCHF,20030718,033700,1.5330,1.5332,1.5330,1.5332
EURCHF,20030718,033800,1.5331,1.5332,1.5331,1.5331
EURCHF,20030718,033900,1.5330,1.5332,1.5330,1.5332
EURCHF,20030718,034000,1.5331,1.5334,1.5331,1.5333
EURCHF,20030718,034100,1.5332,1.5334,1.5332,1.5334
EURCHF,20030718,034300,1.5333,1.5334,1.5333,1.5334
EURCHF,20030718,034400,1.5333,1.5333,1.5332,1.5333
EURCHF,20030718,034500,1.5334,1.5335,1.5333,1.5335
EURCHF,20030718,034600,1.5334,1.5335,1.5334,1.5334
EURCHF,20030718,034700,1.5335,1.5336,1.5335,1.5336
EURCHF,20030718,034800,1.5335,1.5335,1.5333,1.5333
EURCHF,20030718,034900,1.5334,1.5336,1.5333,1.5334
EURCHF,20030718,035000,1.5335,1.5335,1.5333,1.5334
EURCHF,20030718,035100,1.5333,1.5335,1.5333,1.5334
EURCHF,20030718,035200,1.5335,1.5335,1.5335,1.5335
EURCHF,20030718,035400,1.5334,1.5334,1.5334,1.5334
EURCHF,20030718,035500,1.5333,1.5335,1.5333,1.5335
EURCHF,20030718,035600,1.5334,1.5335,1.5334,1.5335
EURCHF,20030718,035700,1.5336,1.5337,1.5336,1.5337
EURCHF,20030718,035800,1.5336,1.5338,1.5336,1.5338
EURCHF,20030718,035900,1.5339,1.5340,1.5339,1.5340
EURCHF,20030718,040000,1.5341,1.5341,1.5340,1.5341
EURCHF,20030718,040100,1.5342,1.5343,1.5340,1.5340
EURCHF,20030718,040200,1.5341,1.5341,1.5340,1.5340
EURCHF,20030718,040300,1.5341,1.5342,1.5340,1.5341
EURCHF,20030718,040400,1.5340,1.5341,1.5340,1.5340
EURCHF,20030718,040500,1.5341,1.5341,1.5340,1.5341
EURCHF,20030718,040700,1.5342,1.5342,1.5341,1.5341
EURCHF,20030718,040800,1.5340,1.5340,1.5340,1.5340
EURCHF,20030718,040900,1.5341,1.5342,1.5340,1.5340
EURCHF,20030718,041200,1.5339,1.5341,1.5339,1.5340
EURCHF,20030718,041300,1.5341,1.5341,1.5340,1.5341
EURCHF,20030718,041400,1.5340,1.5340,1.5339,1.5340
EURCHF,20030718,041500,1.5339,1.5340,1.5339,1.5339
EURCHF,20030718,041600,1.5340,1.5340,1.5339,1.5339
EURCHF,20030718,041700,1.5338,1.5340,1.5338,1.5340
EURCHF,20030718,041800,1.5339,1.5341,1.5339,1.5341
EURCHF,20030718,041900,1.5342,1.5342,1.5340,1.5340
EURCHF,20030718,042000,1.5341,1.5341,1.5340,1.5340
EURCHF,20030718,042100,1.5341,1.5342,1.5341,1.5341
EURCHF,20030718,042200,1.5340,1.5340,1.5340,1.5340
EURCHF,20030718,042300,1.5341,1.5341,1.5340,1.5340
EURCHF,20030718,042400,1.5341,1.5342,1.5341,1.5342
EURCHF,20030718,042500,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,042700,1.5340,1.5340,1.5340,1.5340
EURCHF,20030718,042900,1.5341,1.5341,1.5340,1.5340
EURCHF,20030718,043000,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,043200,1.5342,1.5342,1.5341,1.5341
EURCHF,20030718,043300,1.5340,1.5340,1.5340,1.5340
EURCHF,20030718,043400,1.5341,1.5341,1.5340,1.5341
EURCHF,20030718,043500,1.5340,1.5342,1.5340,1.5342
EURCHF,20030718,043600,1.5343,1.5343,1.5342,1.5343
EURCHF,20030718,043700,1.5342,1.5343,1.5342,1.5342
EURCHF,20030718,043800,1.5343,1.5343,1.5341,1.5343
EURCHF,20030718,043900,1.5342,1.5342,1.5342,1.5342
EURCHF,20030718,044000,1.5341,1.5342,1.5341,1.5342
EURCHF,20030718,044100,1.5343,1.5344,1.5343,1.5344
EURCHF,20030718,044200,1.5343,1.5344,1.5343,1.5344
EURCHF,20030718,044300,1.5343,1.5343,1.5342,1.5342
EURCHF,20030718,044500,1.5343,1.5344,1.5343,1.5343
EURCHF,20030718,044600,1.5342,1.5343,1.5342,1.5343
EURCHF,20030718,044800,1.5342,1.5342,1.5342,1.5342
EURCHF,20030718,044900,1.5343,1.5343,1.5342,1.5342
EURCHF,20030718,045000,1.5343,1.5343,1.5342,1.5342
EURCHF,20030718,045100,1.5343,1.5344,1.5343,1.5343
EURCHF,20030718,045300,1.5342,1.5342,1.5342,1.5342
EURCHF,20030718,045500,1.5341,1.5342,1.5341,1.5342
EURCHF,20030718,045600,1.5343,1.5343,1.5342,1.5343
EURCHF,20030718,045700,1.5342,1.5343,1.5342,1.5343
EURCHF,20030718,045800,1.5344,1.5344,1.5343,1.5343
EURCHF,20030718,045900,1.5344,1.5344,1.5343,1.5343
EURCHF,20030718,050000,1.5342,1.5342,1.5342,1.5342
EURCHF,20030718,050100,1.5343,1.5343,1.5342,1.5342
EURCHF,20030718,050200,1.5344,1.5344,1.5343,1.5343
EURCHF,20030718,050300,1.5344,1.5344,1.5343,1.5343
EURCHF,20030718,050400,1.5342,1.5343,1.5342,1.5342
EURCHF,20030718,050500,1.5343,1.5343,1.5343,1.5343
EURCHF,20030718,050600,1.5344,1.5344,1.5343,1.5344
EURCHF,20030718,050800,1.5343,1.5344,1.5343,1.5344
EURCHF,20030718,050900,1.5343,1.5345,1.5343,1.5345
EURCHF,20030718,051000,1.5344,1.5344,1.5344,1.5344
EURCHF,20030718,051100,1.5343,1.5345,1.5343,1.5345
EURCHF,20030718,051200,1.5346,1.5348,1.5346,1.5348
EURCHF,20030718,051300,1.5347,1.5347,1.5345,1.5345
EURCHF,20030718,051400,1.5346,1.5346,1.5345,1.5345
EURCHF,20030718,051500,1.5346,1.5346,1.5344,1.5344
EURCHF,20030718,051600,1.5345,1.5345,1.5345,1.5345
EURCHF,20030718,051700,1.5344,1.5345,1.5344,1.5345
EURCHF,20030718,051800,1.5344,1.5346,1.5344,1.5346
EURCHF,20030718,051900,1.5345,1.5345,1.5345,1.5345
EURCHF,20030718,052000,1.5346,1.5346,1.5346,1.5346
EURCHF,20030718,052300,1.5347,1.5347,1.5347,1.5347
EURCHF,20030718,052600,1.5346,1.5346,1.5345,1.5345
EURCHF,20030718,052700,1.5346,1.5347,1.5346,1.5346
EURCHF,20030718,052800,1.5347,1.5347,1.5347,1.5347
EURCHF,20030718,052900,1.5346,1.5347,1.5346,1.5346
EURCHF,20030718,053000,1.5345,1.5346,1.5345,1.5346
EURCHF,20030718,053100,1.5345,1.5345,1.5345,1.5345
EURCHF,20030718,053200,1.5344,1.5346,1.5344,1.5346
EURCHF,20030718,053300,1.5347,1.5347,1.5345,1.5346
EURCHF,20030718,053400,1.5347,1.5347,1.5345,1.5345
EURCHF,20030718,053500,1.5346,1.5346,1.5344,1.5344
EURCHF,20030718,053700,1.5343,1.5343,1.5343,1.5343
EURCHF,20030718,053800,1.5342,1.5342,1.5341,1.5341
EURCHF,20030718,053900,1.5340,1.5341,1.5340,1.5341
EURCHF,20030718,054000,1.5342,1.5342,1.5342,1.5342
EURCHF,20030718,054100,1.5343,1.5343,1.5340,1.5340
EURCHF,20030718,054200,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,054300,1.5340,1.5340,1.5340,1.5340
EURCHF,20030718,054400,1.5341,1.5343,1.5341,1.5342
EURCHF,20030718,054500,1.5343,1.5343,1.5342,1.5342
EURCHF,20030718,054600,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,054700,1.5342,1.5343,1.5342,1.5343
EURCHF,20030718,054800,1.5342,1.5342,1.5341,1.5341
EURCHF,20030718,054900,1.5340,1.5341,1.5340,1.5340
EURCHF,20030718,055000,1.5341,1.5341,1.5340,1.5340
EURCHF,20030718,055100,1.5341,1.5341,1.5340,1.5341
EURCHF,20030718,055200,1.5340,1.5342,1.5340,1.5342
EURCHF,20030718,055300,1.5343,1.5343,1.5342,1.5342
EURCHF,20030718,055500,1.5343,1.5344,1.5343,1.5343
EURCHF,20030718,055900,1.5342,1.5342,1.5342,1.5342
EURCHF,20030718,060000,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,060300,1.5340,1.5340,1.5340,1.5340
EURCHF,20030718,060400,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,060500,1.5340,1.5340,1.5340,1.5340
EURCHF,20030718,060600,1.5339,1.5340,1.5339,1.5339
EURCHF,20030718,060800,1.5340,1.5340,1.5340,1.5340
EURCHF,20030718,060900,1.5339,1.5340,1.5339,1.5339
EURCHF,20030718,061000,1.5340,1.5341,1.5340,1.5341
EURCHF,20030718,061300,1.5340,1.5340,1.5339,1.5339
EURCHF,20030718,061400,1.5340,1.5340,1.5340,1.5340
EURCHF,20030718,061500,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,061600,1.5340,1.5340,1.5340,1.5340
EURCHF,20030718,061700,1.5339,1.5340,1.5339,1.5339
EURCHF,20030718,061800,1.5340,1.5341,1.5340,1.5341
EURCHF,20030718,061900,1.5340,1.5341,1.5340,1.5341
EURCHF,20030718,062100,1.5340,1.5340,1.5339,1.5339
EURCHF,20030718,062200,1.5340,1.5341,1.5340,1.5341
EURCHF,20030718,062300,1.5342,1.5342,1.5340,1.5340
EURCHF,20030718,062400,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,062500,1.5340,1.5341,1.5340,1.5340
EURCHF,20030718,062600,1.5339,1.5340,1.5339,1.5340
EURCHF,20030718,062700,1.5341,1.5341,1.5339,1.5339
EURCHF,20030718,062800,1.5340,1.5340,1.5339,1.5339
EURCHF,20030718,062900,1.5340,1.5340,1.5339,1.5340
EURCHF,20030718,063200,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,063300,1.5342,1.5342,1.5342,1.5342
EURCHF,20030718,063500,1.5341,1.5341,1.5340,1.5340
EURCHF,20030718,063600,1.5341,1.5341,1.5341,1.5341
EURCHF,20030718,063700,1.5342,1.5342,1.5341,1.5341
EURCHF,20030718,063800,1.5342,1.5342,1.5342,1.5342
EURCHF,20030718,063900,1.5341,1.5341,1.5340,1.5341
EURCHF,20030718,064000,1.5340,1.5341,1.5340,1.5341
EURCHF,20030718,064100,1.5340,1.5341,1.5340,1.5341
EURCHF,20030718,064200,1.5342,1.5343,1.5342,1.5342
EURCHF,20030718,064300,1.5344,1.5344,1.5342,1.5343
EURCHF,20030718,064400,1.5342,1.5342,1.5342,1.5342
EURCHF,20030718,064500,1.5343,1.5343,1.5342,1.5343
EURCHF,20030718,064600,1.5342,1.5343,1.5342,1.5343
EURCHF,20030718,064700,1.5342,1.5342,1.5342,1.5342
EURCHF,20030718,064800,1.5341,1.5341,1.5340,1.5341
EURCHF,20030718,064900,1.5342,1.5342,1.5340,1.5340
EURCHF,20030718,065000,1.5341,1.5342,1.5340,1.5342
EURCHF,20030718,065100,1.5341,1.5342,1.5340,1.5342
EURCHF,20030718,065300,1.5341,1.5341,1.5339,1.5339
EURCHF,20030718,065400,1.5341,1.5343,1.5341,1.5343
EURCHF,20030718,065500,1.5344,1.5344,1.5344,1.5344
EURCHF,20030718,065600,1.5345,1.5347,1.5345,1.5347
EURCHF,20030718,065700,1.5348,1.5348,1.5345,1.5345
EURCHF,20030718,065800,1.5346,1.5347,1.5345,1.5347
EURCHF,20030718,065900,1.5346,1.5347,1.5345,1.5345
EURCHF,20030718,070000,1.5346,1.5348,1.5346,1.5348
EURCHF,20030718,070100,1.5347,1.5349,1.5346,1.5349
EURCHF,20030718,070200,1.5344,1.5346,1.5344,1.5345
EURCHF,20030718,070300,1.5346,1.5346,1.5345,1.5346
EURCHF,20030718,070400,1.5347,1.5347,1.5345,1.5347
EURCHF,20030718,070500,1.5346,1.5346,1.5344,1.5344
EURCHF,20030718,070600,1.5345,1.5346,1.5345,1.5346
EURCHF,20030718,070700,1.5347,1.5347,1.5345,1.5345
EURCHF,20030718,070900,1.5344,1.5346,1.5344,1.5345
EURCHF,20030718,071000,1.5344,1.5345,1.5344,1.5345
EURCHF,20030718,071100,1.5344,1.5345,1.5344,1.5344
EURCHF,20030718,071200,1.5345,1.5346,1.5344,1.5345
EURCHF,20030718,071300,1.5350,1.5352,1.5350,1.5352
EURCHF,20030718,071400,1.5351,1.5352,1.5349,1.5349
EURCHF,20030718,071500,1.5348,1.5350,1.5348,1.5350
EURCHF,20030718,071600,1.5349,1.5351,1.5348,1.5350
EURCHF,20030718,071700,1.5351,1.5352,1.5351,1.5352
EURCHF,20030718,071800,1.5353,1.5353,1.5350,1.5352
EURCHF,20030718,071900,1.5353,1.5353,1.5352,1.5353
EURCHF,20030718,072000,1.5352,1.5352,1.5352,1.5352
EURCHF,20030718,072100,1.5351,1.5351,1.5349,1.5351
EURCHF,20030718,072200,1.5353,1.5353,1.5352,1.5352
EURCHF,20030718,072300,1.5353,1.5353,1.5352,1.5353
EURCHF,20030718,072400,1.5354,1.5355,1.5354,1.5355
EURCHF,20030718,072500,1.5356,1.5359,1.5356,1.5359
EURCHF,20030718,072600,1.5360,1.5362,1.5360,1.5360
EURCHF,20030718,072700,1.5361,1.5361,1.5360,1.5360
EURCHF,20030718,072800,1.5362,1.5363,1.5362,1.5363
EURCHF,20030718,072900,1.5362,1.5362,1.5361,1.5362
EURCHF,20030718,073000,1.5363,1.5364,1.5362,1.5362
EURCHF,20030718,073100,1.5363,1.5363,1.5362,1.5362
EURCHF,20030718,073200,1.5361,1.5362,1.5360,1.5362
EURCHF,20030718,073300,1.5363,1.5363,1.5361,1.5361
EURCHF,20030718,073400,1.5362,1.5362,1.5361,1.5362
EURCHF,20030718,073500,1.5361,1.5361,1.5357,1.5357
EURCHF,20030718,073600,1.5356,1.5357,1.5355,1.5356
EURCHF,20030718,073700,1.5355,1.5357,1.5354,1.5357
EURCHF,20030718,073800,1.5356,1.5356,1.5354,1.5355
EURCHF,20030718,073900,1.5356,1.5358,1.5354,1.5357
EURCHF,20030718,074000,1.5358,1.5358,1.5358,1.5358
EURCHF,20030718,074100,1.5359,1.5359,1.5357,1.5357
EURCHF,20030718,074200,1.5359,1.5359,1.5358,1.5358
EURCHF,20030718,074300,1.5359,1.5359,1.5357,1.5358
EURCHF,20030718,074400,1.5357,1.5358,1.5357,1.5358
EURCHF,20030718,074500,1.5357,1.5360,1.5357,1.5359
EURCHF,20030718,074600,1.5358,1.5358,1.5355,1.5355
EURCHF,20030718,074800,1.5354,1.5354,1.5353,1.5354
EURCHF,20030718,074900,1.5353,1.5353,1.5353,1.5353
EURCHF,20030718,075000,1.5354,1.5354,1.5354,1.5354
EURCHF,20030718,075100,1.5353,1.5353,1.5351,1.5351
EURCHF,20030718,075200,1.5350,1.5352,1.5349,1.5351
EURCHF,20030718,075300,1.5352,1.5352,1.5351,1.5351
EURCHF,20030718,075400,1.5350,1.5351,1.5350,1.5351
EURCHF,20030718,075500,1.5352,1.5352,1.5351,1.5352
EURCHF,20030718,075600,1.5351,1.5352,1.5351,1.5352
EURCHF,20030718,075700,1.5353,1.5353,1.5352,1.5353
EURCHF,20030718,075800,1.5352,1.5352,1.5351,1.5352
EURCHF,20030718,075900,1.5353,1.5353,1.5351,1.5351
EURCHF,20030718,080100,1.5350,1.5350,1.5348,1.5349
EURCHF,20030718,080200,1.5348,1.5349,1.5348,1.5348
EURCHF,20030718,080300,1.5347,1.5348,1.5346,1.5347
EURCHF,20030718,080400,1.5346,1.5346,1.5345,1.5345
EURCHF,20030718,080500,1.5346,1.5346,1.5345,1.5346
EURCHF,20030718,080600,1.5347,1.5347,1.5345,1.5346
EURCHF,20030718,080700,1.5345,1.5347,1.5344,1.5347
EURCHF,20030718,080800,1.5346,1.5347,1.5346,1.5347
EURCHF,20030718,080900,1.5346,1.5346,1.5346,1.5346
EURCHF,20030718,081000,1.5345,1.5346,1.5345,1.5346
EURCHF,20030718,081100,1.5347,1.5347,1.5346,1.5347
EURCHF,20030718,081200,1.5346,1.5347,1.5345,1.5345
EURCHF,20030718,081300,1.5346,1.5347,1.5346,1.5347
EURCHF,20030718,081400,1.5346,1.5346,1.5342,1.5342
EURCHF,20030718,081500,1.5341,1.5341,1.5340,1.5341
EURCHF,20030718,081600,1.5342,1.5342,1.5341,1.5342
EURCHF,20030718,081700,1.5341,1.5341,1.5339,1.5339
EURCHF,20030718,081800,1.5337,1.5338,1.5336,1.5337
EURCHF,20030718,081900,1.5338,1.5338,1.5337,1.5338
EURCHF,20030718,082000,1.5339,1.5339,1.5337,1.5338
EURCHF,20030718,082100,1.5335,1.5339,1.5335,1.5339
EURCHF,20030718,082200,1.5338,1.5340,1.5338,1.5339
EURCHF,20030718,082300,1.5341,1.5342,1.5340,1.5341
EURCHF,20030718,082400,1.5340,1.5343,1.5340,1.5343
EURCHF,20030718,082500,1.5342,1.5342,1.5339,1.5339
EURCHF,20030718,082600,1.5340,1.5342,1.5340,1.5341
EURCHF,20030718,082700,1.5342,1.5343,1.5340,1.5340
EURCHF,20030718,082800,1.5342,1.5342,1.5340,1.5340
EURCHF,20030718,082900,1.5341,1.5342,1.5341,1.5341
EURCHF,20030718,083000,1.5340,1.5342,1.5340,1.5342
EURCHF,20030718,083100,1.5341,1.5343,1.5341,1.5343
EURCHF,20030718,083200,1.5342,1.5342,1.5341,1.5342
EURCHF,20030718,083300,1.5340,1.5341,1.5336,1.5337
EURCHF,20030718,083400,1.5336,1.5339,1.5335,1.5339
EURCHF,20030718,083500,1.5338,1.5339,1.5337,1.5339
EURCHF,20030718,083600,1.5340,1.5340,1.5339,1.5339
EURCHF,20030718,083700,1.5340,1.5340,1.5337,1.5339
EURCHF,20030718,083800,1.5338,1.5339,1.5337,1.5339
EURCHF,20030718,083900,1.5340,1.5341,1.5340,1.5340
EURCHF,20030718,084000,1.5341,1.5341,1.5339,1.5339
EURCHF,20030718,084100,1.5338,1.5340,1.5338,1.5339
EURCHF,20030718,084200,1.5338,1.5339,1.5338,1.5339
EURCHF,20030718,084300,1.5338,1.5338,1.5337,1.5338
EURCHF,20030718,084400,1.5336,1.5337,1.5335,1.5336
EURCHF,20030718,084500,1.5337,1.5337,1.5334,1.5336
EURCHF,20030718,084600,1.5337,1.5339,1.5337,1.5339
EURCHF,20030718,084700,1.5340,1.5342,1.5340,1.5341
EURCHF,20030718,084800,1.5340,1.5343,1.5340,1.5343
EURCHF,20030718,084900,1.5344,1.5344,1.5342,1.5343
EURCHF,20030718,085000,1.5342,1.5342,1.5340,1.5340
EURCHF,20030718,085100,1.5339,1.5342,1.5339,1.5341
EURCHF,20030718,085200,1.5342,1.5342,1.5338,1.5339
EURCHF,20030718,085300,1.5341,1.5341,1.5338,1.5339
EURCHF,20030718,085400,1.5338,1.5339,1.5338,1.5339
EURCHF,20030718,085500,1.5338,1.5339,1.5337,1.5337
EURCHF,20030718,085600,1.5336,1.5340,1.5336,1.5339
EURCHF,20030718,085700,1.5340,1.5340,1.5338,1.5338
EURCHF,20030718,085800,1.5340,1.5340,1.5337,1.5339
EURCHF,20030718,085900,1.5338,1.5340,1.5338,1.5340
EURCHF,20030718,090000,1.5341,1.5343,1.5340,1.5343
EURCHF,20030718,090100,1.5342,1.5342,1.5340,1.5341
EURCHF,20030718,090200,1.5342,1.5342,1.5341,1.5342
EURCHF,20030718,090300,1.5341,1.5341,1.5339,1.5340
EURCHF,20030718,090400,1.5341,1.5341,1.5339,1.5340
EURCHF,20030718,090500,1.5341,1.5349,1.5339,1.5349
EURCHF,20030718,090600,1.5348,1.5350,1.5347,1.5349
EURCHF,20030718,090700,1.5350,1.5353,1.5350,1.5353
EURCHF,20030718,090800,1.5352,1.5352,1.5349,1.5349
EURCHF,20030718,090900,1.5348,1.5348,1.5347,1.5347
EURCHF,20030718,091000,1.5346,1.5347,1.5345,1.5346
EURCHF,20030718,091100,1.5347,1.5347,1.5345,1.5345
EURCHF,20030718,091200,1.5344,1.5346,1.5344,1.5346
EURCHF,20030718,091300,1.5345,1.5345,1.5344,1.5345
EURCHF,20030718,091400,1.5346,1.5348,1.5345,1.5347
EURCHF,20030718,091500,1.5348,1.5349,1.5348,1.5349
EURCHF,20030718,091600,1.5350,1.5351,1.5350,1.5350
EURCHF,20030718,091700,1.5349,1.5350,1.5349,1.5349
EURCHF,20030718,091800,1.5348,1.5359,1.5348,1.5359
EURCHF,20030718,091900,1.5364,1.5373,1.5363,1.5373
EURCHF,20030718,092000,1.5375,1.5380,1.5374,1.5376
EURCHF,20030718,092100,1.5377,1.5377,1.5371,1.5372
EURCHF,20030718,092200,1.5371,1.5373,1.5370,1.5373
EURCHF,20030718,092300,1.5372,1.5372,1.5370,1.5370
EURCHF,20030718,092400,1.5371,1.5371,1.5366,1.5366
EURCHF,20030718,092500,1.5369,1.5369,1.5367,1.5367
EURCHF,20030718,092600,1.5366,1.5368,1.5366,1.5368
EURCHF,20030718,092700,1.5369,1.5372,1.5369,1.5372
EURCHF,20030718,092800,1.5371,1.5372,1.5371,1.5371
EURCHF,20030718,092900,1.5372,1.5375,1.5371,1.5375
EURCHF,20030718,093000,1.5376,1.5386,1.5376,1.5385
EURCHF,20030718,093100,1.5386,1.5387,1.5385,1.5385
EURCHF,20030718,093200,1.5386,1.5386,1.5384,1.5384
EURCHF,20030718,093300,1.5385,1.5386,1.5384,1.5384
EURCHF,20030718,093400,1.5383,1.5383,1.5382,1.5383
EURCHF,20030718,093500,1.5382,1.5384,1.5381,1.5381
EURCHF,20030718,093600,1.5380,1.5383,1.5380,1.5380
EURCHF,20030718,093700,1.5379,1.5380,1.5378,1.5378
EURCHF,20030718,093800,1.5379,1.5383,1.5378,1.5383
EURCHF,20030718,093900,1.5382,1.5386,1.5382,1.5386
EURCHF,20030718,094000,1.5385,1.5386,1.5384,1.5385
EURCHF,20030718,094100,1.5386,1.5386,1.5385,1.5385
EURCHF,20030718,094200,1.5384,1.5385,1.5384,1.5384
EURCHF,20030718,094300,1.5383,1.5384,1.5383,1.5383
EURCHF,20030718,094400,1.5384,1.5384,1.5381,1.5382
EURCHF,20030718,094500,1.5381,1.5382,1.5381,1.5381
EURCHF,20030718,094600,1.5380,1.5381,1.5380,1.5381
EURCHF,20030718,094700,1.5380,1.5382,1.5380,1.5380
EURCHF,20030718,094800,1.5381,1.5382,1.5380,1.5380
EURCHF,20030718,094900,1.5381,1.5382,1.5381,1.5382
EURCHF,20030718,095000,1.5381,1.5383,1.5380,1.5383
EURCHF,20030718,095100,1.5382,1.5384,1.5382,1.5383
EURCHF,20030718,095200,1.5384,1.5388,1.5384,1.5387
EURCHF,20030718,095300,1.5386,1.5387,1.5385,1.5387
EURCHF,20030718,095400,1.5386,1.5386,1.5384,1.5385
EURCHF,20030718,095500,1.5386,1.5386,1.5384,1.5384
EURCHF,20030718,095600,1.5383,1.5384,1.5382,1.5382
EURCHF,20030718,095700,1.5381,1.5383,1.5381,1.5382
EURCHF,20030718,095800,1.5381,1.5381,1.5379,1.5379
EURCHF,20030718,095900,1.5378,1.5380,1.5378,1.5380
EURCHF,20030718,100000,1.5381,1.5381,1.5378,1.5378
EURCHF,20030718,100100,1.5379,1.5379,1.5378,1.5378
EURCHF,20030718,100200,1.5377,1.5379,1.5377,1.5379
EURCHF,20030718,100300,1.5380,1.5381,1.5380,1.5381
EURCHF,20030718,100400,1.5380,1.5380,1.5379,1.5380
EURCHF,20030718,100500,1.5379,1.5382,1.5379,1.5379
EURCHF,20030718,100600,1.5380,1.5380,1.5378,1.5379
EURCHF,20030718,100700,1.5377,1.5379,1.5377,1.5377
EURCHF,20030718,100800,1.5376,1.5377,1.5376,1.5376
EURCHF,20030718,100900,1.5377,1.5377,1.5375,1.5375
EURCHF,20030718,101000,1.5374,1.5375,1.5372,1.5374
EURCHF,20030718,101100,1.5373,1.5374,1.5372,1.5372
EURCHF,20030718,101200,1.5373,1.5374,1.5371,1.5371
EURCHF,20030718,101300,1.5372,1.5373,1.5370,1.5371
EURCHF,20030718,101400,1.5368,1.5368,1.5366,1.5366
EURCHF,20030718,101500,1.5367,1.5368,1.5365,1.5366
EURCHF,20030718,101600,1.5365,1.5366,1.5363,1.5363
EURCHF,20030718,101700,1.5364,1.5364,1.5362,1.5364
EURCHF,20030718,101800,1.5363,1.5364,1.5360,1.5360
EURCHF,20030718,101900,1.5361,1.5362,1.5360,1.5361
EURCHF,20030718,102000,1.5362,1.5363,1.5362,1.5363
EURCHF,20030718,102100,1.5362,1.5363,1.5358,1.5358
EURCHF,20030718,102200,1.5359,1.5359,1.5357,1.5359
EURCHF,20030718,102300,1.5357,1.5358,1.5356,1.5358
EURCHF,20030718,102400,1.5357,1.5360,1.5357,1.5359
EURCHF,20030718,102500,1.5360,1.5360,1.5358,1.5359
EURCHF,20030718,102600,1.5360,1.5360,1.5358,1.5359
EURCHF,20030718,102700,1.5358,1.5360,1.5358,1.5359
EURCHF,20030718,102800,1.5358,1.5359,1.5357,1.5357
EURCHF,20030718,102900,1.5358,1.5359,1.5358,1.5359
EURCHF,20030718,103000,1.5358,1.5359,1.5357,1.5357
EURCHF,20030718,103100,1.5358,1.5361,1.5358,1.5361
EURCHF,20030718,103200,1.5362,1.5365,1.5362,1.5363
EURCHF,20030718,103300,1.5362,1.5363,1.5362,1.5363
EURCHF,20030718,103400,1.5361,1.5362,1.5360,1.5362
EURCHF,20030718,103500,1.5361,1.5361,1.5361,1.5361
EURCHF,20030718,103600,1.5360,1.5363,1.5360,1.5363
EURCHF,20030718,103700,1.5362,1.5363,1.5361,1.5362
EURCHF,20030718,103800,1.5361,1.5363,1.5361,1.5362
EURCHF,20030718,103900,1.5361,1.5363,1.5361,1.5363
EURCHF,20030718,104000,1.5362,1.5363,1.5362,1.5362
EURCHF,20030718,104100,1.5361,1.5363,1.5361,1.5363
EURCHF,20030718,104200,1.5361,1.5364,1.5361,1.5363
EURCHF,20030718,104300,1.5364,1.5364,1.5361,1.5362
EURCHF,20030718,104400,1.5361,1.5361,1.5361,1.5361
EURCHF,20030718,104500,1.5360,1.5362,1.5360,1.5361
EURCHF,20030718,104600,1.5362,1.5363,1.5362,1.5362
EURCHF,20030718,104700,1.5361,1.5362,1.5360,1.5360
EURCHF,20030718,104800,1.5361,1.5362,1.5361,1.5362
EURCHF,20030718,104900,1.5361,1.5364,1.5361,1.5363
EURCHF,20030718,105000,1.5362,1.5363,1.5361,1.5361
EURCHF,20030718,105100,1.5362,1.5362,1.5361,1.5362
EURCHF,20030718,105200,1.5361,1.5362,1.5360,1.5361
EURCHF,20030718,105300,1.5362,1.5363,1.5361,1.5362
EURCHF,20030718,105400,1.5361,1.5361,1.5361,1.5361
EURCHF,20030718,105500,1.5362,1.5363,1.5362,1.5362
EURCHF,20030718,105600,1.5361,1.5364,1.5361,1.5364
EURCHF,20030718,105700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030718,105800,1.5365,1.5366,1.5364,1.5365
EURCHF,20030718,105900,1.5366,1.5367,1.5365,1.5367
EURCHF,20030718,110000,1.5368,1.5368,1.5366,1.5366
EURCHF,20030718,110100,1.5367,1.5367,1.5364,1.5364
EURCHF,20030718,110200,1.5363,1.5364,1.5363,1.5363
EURCHF,20030718,110300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,110400,1.5362,1.5363,1.5361,1.5361
EURCHF,20030718,110500,1.5362,1.5363,1.5361,1.5363
EURCHF,20030718,110600,1.5362,1.5362,1.5360,1.5360
EURCHF,20030718,110700,1.5357,1.5357,1.5356,1.5356
EURCHF,20030718,110800,1.5357,1.5357,1.5356,1.5356
EURCHF,20030718,110900,1.5357,1.5359,1.5357,1.5358
EURCHF,20030718,111000,1.5357,1.5360,1.5357,1.5360
EURCHF,20030718,111100,1.5361,1.5361,1.5360,1.5361
EURCHF,20030718,111200,1.5362,1.5363,1.5361,1.5362
EURCHF,20030718,111300,1.5363,1.5363,1.5362,1.5363
EURCHF,20030718,111400,1.5362,1.5364,1.5362,1.5363
EURCHF,20030718,111500,1.5364,1.5364,1.5362,1.5363
EURCHF,20030718,111600,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,111700,1.5364,1.5365,1.5364,1.5365
EURCHF,20030718,111800,1.5362,1.5364,1.5362,1.5362
EURCHF,20030718,111900,1.5363,1.5364,1.5362,1.5363
EURCHF,20030718,112000,1.5362,1.5363,1.5361,1.5362
EURCHF,20030718,112100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030718,112200,1.5362,1.5362,1.5360,1.5362
EURCHF,20030718,112300,1.5361,1.5363,1.5361,1.5363
EURCHF,20030718,112400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030718,112500,1.5365,1.5365,1.5362,1.5364
EURCHF,20030718,112600,1.5363,1.5364,1.5363,1.5363
EURCHF,20030718,112700,1.5364,1.5364,1.5364,1.5364
EURCHF,20030718,112800,1.5363,1.5364,1.5362,1.5363
EURCHF,20030718,112900,1.5364,1.5366,1.5363,1.5366
EURCHF,20030718,113000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030718,113100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030718,113200,1.5365,1.5365,1.5363,1.5364
EURCHF,20030718,113300,1.5363,1.5365,1.5363,1.5364
EURCHF,20030718,113400,1.5365,1.5365,1.5363,1.5364
EURCHF,20030718,113500,1.5365,1.5365,1.5363,1.5364
EURCHF,20030718,113600,1.5365,1.5365,1.5363,1.5365
EURCHF,20030718,113700,1.5364,1.5365,1.5363,1.5365
EURCHF,20030718,113800,1.5364,1.5365,1.5363,1.5363
EURCHF,20030718,113900,1.5364,1.5365,1.5364,1.5365
EURCHF,20030718,114000,1.5366,1.5367,1.5365,1.5366
EURCHF,20030718,114100,1.5365,1.5368,1.5365,1.5367
EURCHF,20030718,114200,1.5366,1.5367,1.5365,1.5367
EURCHF,20030718,114300,1.5366,1.5366,1.5362,1.5363
EURCHF,20030718,114400,1.5364,1.5365,1.5363,1.5365
EURCHF,20030718,114500,1.5364,1.5365,1.5363,1.5363
EURCHF,20030718,114600,1.5364,1.5364,1.5363,1.5364
EURCHF,20030718,114700,1.5365,1.5366,1.5365,1.5366
EURCHF,20030718,114800,1.5365,1.5366,1.5365,1.5365
EURCHF,20030718,114900,1.5366,1.5366,1.5364,1.5364
EURCHF,20030718,115000,1.5363,1.5368,1.5363,1.5366
EURCHF,20030718,115100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030718,115200,1.5366,1.5368,1.5365,1.5366
EURCHF,20030718,115300,1.5367,1.5367,1.5365,1.5365
EURCHF,20030718,115400,1.5364,1.5365,1.5364,1.5365
EURCHF,20030718,115500,1.5366,1.5366,1.5366,1.5366
EURCHF,20030718,115600,1.5365,1.5367,1.5365,1.5366
EURCHF,20030718,115700,1.5365,1.5365,1.5364,1.5365
EURCHF,20030718,115800,1.5366,1.5366,1.5365,1.5365
EURCHF,20030718,115900,1.5366,1.5366,1.5365,1.5365
EURCHF,20030718,120000,1.5366,1.5367,1.5365,1.5367
EURCHF,20030718,120100,1.5365,1.5366,1.5364,1.5364
EURCHF,20030718,120200,1.5365,1.5366,1.5365,1.5366
EURCHF,20030718,120300,1.5365,1.5365,1.5363,1.5365
EURCHF,20030718,120400,1.5364,1.5364,1.5363,1.5364
EURCHF,20030718,120500,1.5365,1.5366,1.5363,1.5364
EURCHF,20030718,120600,1.5365,1.5366,1.5364,1.5366
EURCHF,20030718,120700,1.5365,1.5365,1.5364,1.5364
EURCHF,20030718,120800,1.5363,1.5364,1.5361,1.5361
EURCHF,20030718,120900,1.5363,1.5363,1.5361,1.5363
EURCHF,20030718,121000,1.5361,1.5364,1.5360,1.5362
EURCHF,20030718,121100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030718,121200,1.5362,1.5363,1.5361,1.5361
EURCHF,20030718,121300,1.5362,1.5364,1.5361,1.5362
EURCHF,20030718,121400,1.5361,1.5363,1.5361,1.5363
EURCHF,20030718,121500,1.5362,1.5363,1.5361,1.5362
EURCHF,20030718,121600,1.5363,1.5363,1.5362,1.5362
EURCHF,20030718,121700,1.5361,1.5365,1.5361,1.5363
EURCHF,20030718,121800,1.5362,1.5367,1.5362,1.5366
EURCHF,20030718,121900,1.5365,1.5368,1.5365,1.5365
EURCHF,20030718,122000,1.5366,1.5368,1.5366,1.5367
EURCHF,20030718,122100,1.5366,1.5366,1.5364,1.5365
EURCHF,20030718,122200,1.5364,1.5365,1.5363,1.5363
EURCHF,20030718,122300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,122400,1.5362,1.5362,1.5360,1.5360
EURCHF,20030718,122500,1.5361,1.5361,1.5359,1.5360
EURCHF,20030718,122600,1.5361,1.5362,1.5360,1.5360
EURCHF,20030718,122700,1.5359,1.5361,1.5359,1.5360
EURCHF,20030718,122800,1.5361,1.5362,1.5361,1.5362
EURCHF,20030718,122900,1.5363,1.5363,1.5361,1.5361
EURCHF,20030718,123000,1.5362,1.5362,1.5359,1.5360
EURCHF,20030718,123100,1.5361,1.5361,1.5360,1.5360
EURCHF,20030718,123200,1.5359,1.5359,1.5358,1.5359
EURCHF,20030718,123300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030718,123400,1.5362,1.5362,1.5360,1.5360
EURCHF,20030718,123500,1.5359,1.5362,1.5359,1.5362
EURCHF,20030718,123600,1.5361,1.5361,1.5360,1.5361
EURCHF,20030718,123700,1.5360,1.5360,1.5358,1.5359
EURCHF,20030718,123800,1.5360,1.5361,1.5359,1.5360
EURCHF,20030718,123900,1.5359,1.5362,1.5359,1.5362
EURCHF,20030718,124000,1.5361,1.5362,1.5360,1.5361
EURCHF,20030718,124100,1.5362,1.5364,1.5362,1.5362
EURCHF,20030718,124200,1.5363,1.5363,1.5362,1.5363
EURCHF,20030718,124300,1.5362,1.5364,1.5362,1.5364
EURCHF,20030718,124400,1.5361,1.5363,1.5361,1.5362
EURCHF,20030718,124500,1.5363,1.5363,1.5361,1.5362
EURCHF,20030718,124600,1.5361,1.5363,1.5361,1.5363
EURCHF,20030718,124700,1.5362,1.5363,1.5362,1.5362
EURCHF,20030718,124800,1.5361,1.5363,1.5361,1.5362
EURCHF,20030718,124900,1.5361,1.5362,1.5360,1.5362
EURCHF,20030718,125000,1.5361,1.5361,1.5359,1.5359
EURCHF,20030718,125100,1.5360,1.5362,1.5359,1.5359
EURCHF,20030718,125200,1.5361,1.5361,1.5359,1.5360
EURCHF,20030718,125300,1.5359,1.5360,1.5359,1.5359
EURCHF,20030718,125400,1.5360,1.5360,1.5359,1.5359
EURCHF,20030718,125500,1.5358,1.5361,1.5358,1.5361
EURCHF,20030718,125600,1.5362,1.5362,1.5360,1.5361
EURCHF,20030718,125700,1.5360,1.5362,1.5360,1.5362
EURCHF,20030718,125800,1.5361,1.5362,1.5361,1.5362
EURCHF,20030718,125900,1.5361,1.5362,1.5361,1.5361
EURCHF,20030718,130000,1.5362,1.5363,1.5362,1.5363
EURCHF,20030718,130100,1.5364,1.5364,1.5362,1.5363
EURCHF,20030718,130200,1.5364,1.5365,1.5363,1.5364
EURCHF,20030718,130300,1.5365,1.5366,1.5364,1.5366
EURCHF,20030718,130400,1.5365,1.5365,1.5364,1.5364
EURCHF,20030718,130500,1.5365,1.5365,1.5364,1.5365
EURCHF,20030718,130600,1.5364,1.5366,1.5364,1.5365
EURCHF,20030718,130700,1.5366,1.5366,1.5365,1.5366
EURCHF,20030718,130800,1.5367,1.5367,1.5366,1.5366
EURCHF,20030718,130900,1.5365,1.5366,1.5365,1.5366
EURCHF,20030718,131000,1.5365,1.5366,1.5365,1.5365
EURCHF,20030718,131100,1.5364,1.5364,1.5363,1.5364
EURCHF,20030718,131200,1.5365,1.5365,1.5364,1.5364
EURCHF,20030718,131300,1.5365,1.5365,1.5365,1.5365
EURCHF,20030718,131400,1.5366,1.5366,1.5365,1.5365
EURCHF,20030718,131500,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,131600,1.5362,1.5364,1.5362,1.5364
EURCHF,20030718,131700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030718,131800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030718,131900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030718,132100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030718,132200,1.5365,1.5367,1.5365,1.5367
EURCHF,20030718,132300,1.5366,1.5367,1.5366,1.5367
EURCHF,20030718,132400,1.5366,1.5367,1.5366,1.5367
EURCHF,20030718,132500,1.5368,1.5368,1.5366,1.5366
EURCHF,20030718,132600,1.5367,1.5368,1.5366,1.5368
EURCHF,20030718,132700,1.5367,1.5367,1.5366,1.5366
EURCHF,20030718,132800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030718,132900,1.5365,1.5366,1.5365,1.5366
EURCHF,20030718,133000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030718,133100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030718,133200,1.5367,1.5367,1.5365,1.5365
EURCHF,20030718,133300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,133400,1.5362,1.5363,1.5361,1.5363
EURCHF,20030718,133600,1.5364,1.5366,1.5364,1.5364
EURCHF,20030718,133700,1.5365,1.5366,1.5364,1.5366
EURCHF,20030718,133800,1.5367,1.5371,1.5367,1.5370
EURCHF,20030718,133900,1.5368,1.5368,1.5366,1.5367
EURCHF,20030718,134000,1.5368,1.5368,1.5367,1.5367
EURCHF,20030718,134100,1.5368,1.5368,1.5368,1.5368
EURCHF,20030718,134200,1.5369,1.5369,1.5368,1.5368
EURCHF,20030718,134300,1.5367,1.5367,1.5367,1.5367
EURCHF,20030718,134400,1.5368,1.5368,1.5368,1.5368
EURCHF,20030718,134500,1.5367,1.5367,1.5367,1.5367
EURCHF,20030718,134600,1.5368,1.5369,1.5367,1.5368
EURCHF,20030718,134700,1.5369,1.5369,1.5368,1.5368
EURCHF,20030718,134800,1.5367,1.5370,1.5367,1.5370
EURCHF,20030718,134900,1.5369,1.5369,1.5369,1.5369
EURCHF,20030718,135000,1.5368,1.5368,1.5368,1.5368
EURCHF,20030718,135100,1.5367,1.5369,1.5367,1.5369
EURCHF,20030718,135200,1.5368,1.5369,1.5368,1.5369
EURCHF,20030718,135300,1.5368,1.5370,1.5368,1.5369
EURCHF,20030718,135400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030718,135500,1.5370,1.5372,1.5370,1.5372
EURCHF,20030718,135600,1.5371,1.5373,1.5371,1.5373
EURCHF,20030718,135700,1.5372,1.5373,1.5371,1.5371
EURCHF,20030718,135800,1.5370,1.5371,1.5370,1.5371
EURCHF,20030718,135900,1.5370,1.5372,1.5370,1.5371
EURCHF,20030718,140000,1.5372,1.5374,1.5372,1.5374
EURCHF,20030718,140100,1.5373,1.5374,1.5373,1.5373
EURCHF,20030718,140200,1.5372,1.5373,1.5372,1.5372
EURCHF,20030718,140300,1.5371,1.5371,1.5369,1.5369
EURCHF,20030718,140400,1.5370,1.5371,1.5368,1.5368
EURCHF,20030718,140500,1.5369,1.5370,1.5368,1.5368
EURCHF,20030718,140600,1.5369,1.5369,1.5362,1.5363
EURCHF,20030718,140700,1.5364,1.5364,1.5361,1.5362
EURCHF,20030718,140800,1.5363,1.5363,1.5361,1.5361
EURCHF,20030718,140900,1.5362,1.5362,1.5361,1.5362
EURCHF,20030718,141000,1.5363,1.5365,1.5363,1.5364
EURCHF,20030718,141100,1.5363,1.5363,1.5362,1.5363
EURCHF,20030718,141200,1.5362,1.5362,1.5362,1.5362
EURCHF,20030718,141300,1.5363,1.5363,1.5363,1.5363
EURCHF,20030718,141400,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,141500,1.5364,1.5364,1.5363,1.5364
EURCHF,20030718,141700,1.5363,1.5363,1.5363,1.5363
EURCHF,20030718,141800,1.5364,1.5365,1.5363,1.5363
EURCHF,20030718,141900,1.5364,1.5364,1.5363,1.5364
EURCHF,20030718,142000,1.5363,1.5364,1.5363,1.5363
EURCHF,20030718,142100,1.5364,1.5364,1.5363,1.5364
EURCHF,20030718,142200,1.5365,1.5365,1.5365,1.5365
EURCHF,20030718,142300,1.5366,1.5366,1.5366,1.5366
EURCHF,20030718,142500,1.5365,1.5365,1.5364,1.5364
EURCHF,20030718,142600,1.5363,1.5364,1.5363,1.5364
EURCHF,20030718,142700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030718,142800,1.5366,1.5366,1.5366,1.5366
EURCHF,20030718,142900,1.5367,1.5367,1.5367,1.5367
EURCHF,20030718,143100,1.5366,1.5366,1.5366,1.5366
EURCHF,20030718,143200,1.5367,1.5367,1.5365,1.5366
EURCHF,20030718,143300,1.5367,1.5368,1.5367,1.5368
EURCHF,20030718,143400,1.5369,1.5374,1.5369,1.5374
EURCHF,20030718,143500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030718,143700,1.5376,1.5376,1.5373,1.5373
EURCHF,20030718,143800,1.5372,1.5372,1.5371,1.5372
EURCHF,20030718,143900,1.5371,1.5372,1.5371,1.5371
EURCHF,20030718,144000,1.5370,1.5371,1.5370,1.5371
EURCHF,20030718,144200,1.5370,1.5371,1.5370,1.5370
EURCHF,20030718,144300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030718,144400,1.5370,1.5371,1.5370,1.5370
EURCHF,20030718,144500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030718,144600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030718,145000,1.5371,1.5372,1.5371,1.5372
EURCHF,20030718,145100,1.5373,1.5373,1.5372,1.5373
EURCHF,20030718,145200,1.5372,1.5373,1.5372,1.5373
EURCHF,20030718,145300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030718,145400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030718,145500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030718,145800,1.5370,1.5373,1.5370,1.5373
EURCHF,20030718,145900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030718,150000,1.5372,1.5372,1.5371,1.5372
EURCHF,20030718,150100,1.5373,1.5373,1.5370,1.5370
EURCHF,20030718,150200,1.5369,1.5371,1.5369,1.5371
EURCHF,20030718,150300,1.5370,1.5371,1.5369,1.5369
EURCHF,20030718,150400,1.5368,1.5370,1.5368,1.5370
EURCHF,20030718,150500,1.5371,1.5371,1.5369,1.5370
EURCHF,20030718,150600,1.5369,1.5371,1.5369,1.5371
EURCHF,20030718,150700,1.5370,1.5370,1.5368,1.5369
EURCHF,20030718,150800,1.5370,1.5370,1.5369,1.5370
EURCHF,20030718,150900,1.5371,1.5371,1.5370,1.5370
EURCHF,20030718,151000,1.5371,1.5371,1.5371,1.5371
EURCHF,20030718,151100,1.5370,1.5371,1.5370,1.5370
EURCHF,20030718,151200,1.5369,1.5369,1.5367,1.5367
EURCHF,20030718,151300,1.5366,1.5366,1.5364,1.5365
EURCHF,20030718,151400,1.5364,1.5365,1.5364,1.5364
EURCHF,20030718,151500,1.5363,1.5365,1.5363,1.5364
EURCHF,20030718,151600,1.5363,1.5364,1.5363,1.5364
EURCHF,20030718,151700,1.5365,1.5365,1.5364,1.5364
EURCHF,20030718,151800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030718,152000,1.5366,1.5367,1.5365,1.5367
EURCHF,20030718,152100,1.5366,1.5367,1.5366,1.5366
EURCHF,20030718,152200,1.5365,1.5365,1.5364,1.5364
EURCHF,20030718,152500,1.5365,1.5365,1.5363,1.5363
EURCHF,20030718,152600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030718,152700,1.5363,1.5363,1.5362,1.5363
EURCHF,20030718,152900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030718,153000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030718,153100,1.5362,1.5362,1.5361,1.5362
EURCHF,20030718,153200,1.5361,1.5361,1.5360,1.5360
EURCHF,20030718,153300,1.5361,1.5363,1.5361,1.5363
EURCHF,20030718,153400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030718,153500,1.5363,1.5364,1.5363,1.5363
EURCHF,20030718,153600,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,153700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030718,153800,1.5363,1.5364,1.5363,1.5363
EURCHF,20030718,153900,1.5364,1.5364,1.5363,1.5364
EURCHF,20030718,154000,1.5363,1.5364,1.5362,1.5364
EURCHF,20030718,154100,1.5363,1.5365,1.5363,1.5365
EURCHF,20030718,154200,1.5364,1.5366,1.5364,1.5365
EURCHF,20030718,154300,1.5366,1.5366,1.5364,1.5364
EURCHF,20030718,154400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030718,154500,1.5364,1.5364,1.5363,1.5364
EURCHF,20030718,154600,1.5365,1.5367,1.5365,1.5367
EURCHF,20030718,154700,1.5368,1.5370,1.5368,1.5370
EURCHF,20030718,154800,1.5368,1.5368,1.5366,1.5367
EURCHF,20030718,154900,1.5368,1.5368,1.5367,1.5368
EURCHF,20030718,155000,1.5369,1.5369,1.5367,1.5367
EURCHF,20030718,155100,1.5368,1.5368,1.5367,1.5367
EURCHF,20030718,155200,1.5368,1.5368,1.5366,1.5367
EURCHF,20030718,155300,1.5366,1.5367,1.5366,1.5367
EURCHF,20030718,155400,1.5368,1.5369,1.5368,1.5369
EURCHF,20030718,155500,1.5368,1.5368,1.5366,1.5367
EURCHF,20030718,155600,1.5368,1.5370,1.5368,1.5370
EURCHF,20030718,155700,1.5369,1.5370,1.5367,1.5367
EURCHF,20030718,155800,1.5368,1.5369,1.5368,1.5368
EURCHF,20030718,155900,1.5369,1.5370,1.5368,1.5369
EURCHF,20030718,160000,1.5368,1.5368,1.5368,1.5368
EURCHF,20030718,160100,1.5367,1.5369,1.5367,1.5369
EURCHF,20030718,160200,1.5368,1.5369,1.5368,1.5369
EURCHF,20030718,160300,1.5370,1.5370,1.5369,1.5369
EURCHF,20030718,160400,1.5370,1.5373,1.5370,1.5373
EURCHF,20030718,160500,1.5376,1.5378,1.5376,1.5378
EURCHF,20030718,160600,1.5379,1.5379,1.5377,1.5378
EURCHF,20030718,160700,1.5377,1.5378,1.5376,1.5377
EURCHF,20030718,160800,1.5375,1.5375,1.5374,1.5374
EURCHF,20030718,160900,1.5375,1.5379,1.5375,1.5378
EURCHF,20030718,161000,1.5379,1.5380,1.5378,1.5379
EURCHF,20030718,161100,1.5382,1.5383,1.5380,1.5380
EURCHF,20030718,161200,1.5381,1.5382,1.5380,1.5380
EURCHF,20030718,161300,1.5381,1.5382,1.5380,1.5380
EURCHF,20030718,161400,1.5379,1.5379,1.5378,1.5379
EURCHF,20030718,161500,1.5380,1.5380,1.5377,1.5379
EURCHF,20030718,161600,1.5380,1.5381,1.5380,1.5381
EURCHF,20030718,161700,1.5380,1.5380,1.5377,1.5377
EURCHF,20030718,161800,1.5378,1.5379,1.5377,1.5378
EURCHF,20030718,161900,1.5377,1.5378,1.5375,1.5375
EURCHF,20030718,162000,1.5374,1.5376,1.5374,1.5375
EURCHF,20030718,162100,1.5376,1.5376,1.5373,1.5373
EURCHF,20030718,162200,1.5374,1.5374,1.5373,1.5373
EURCHF,20030718,162300,1.5372,1.5372,1.5367,1.5367
EURCHF,20030718,162400,1.5368,1.5368,1.5365,1.5365
EURCHF,20030718,162500,1.5366,1.5367,1.5366,1.5366
EURCHF,20030718,162600,1.5365,1.5365,1.5360,1.5361
EURCHF,20030718,162700,1.5360,1.5360,1.5358,1.5358
EURCHF,20030718,162800,1.5359,1.5360,1.5359,1.5359
EURCHF,20030718,162900,1.5358,1.5359,1.5358,1.5359
EURCHF,20030718,163000,1.5358,1.5359,1.5358,1.5358
EURCHF,20030718,163100,1.5359,1.5359,1.5357,1.5358
EURCHF,20030718,163200,1.5359,1.5363,1.5359,1.5359
EURCHF,20030718,163300,1.5360,1.5361,1.5359,1.5360
EURCHF,20030718,163400,1.5359,1.5359,1.5358,1.5359
EURCHF,20030718,163500,1.5360,1.5362,1.5360,1.5360
EURCHF,20030718,163600,1.5359,1.5361,1.5359,1.5361
EURCHF,20030718,163700,1.5362,1.5362,1.5360,1.5360
EURCHF,20030718,163800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030718,163900,1.5360,1.5361,1.5360,1.5361
EURCHF,20030718,164000,1.5362,1.5363,1.5361,1.5362
EURCHF,20030718,164100,1.5361,1.5362,1.5361,1.5361
EURCHF,20030718,164200,1.5362,1.5362,1.5361,1.5361
EURCHF,20030718,164300,1.5360,1.5361,1.5359,1.5361
EURCHF,20030718,164400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030718,164500,1.5361,1.5361,1.5361,1.5361
EURCHF,20030718,164600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030718,164700,1.5361,1.5361,1.5360,1.5360
EURCHF,20030718,164800,1.5361,1.5361,1.5359,1.5360
EURCHF,20030718,164900,1.5362,1.5362,1.5359,1.5359
EURCHF,20030718,165000,1.5358,1.5358,1.5357,1.5358
EURCHF,20030718,165100,1.5357,1.5358,1.5356,1.5356
EURCHF,20030718,165200,1.5357,1.5358,1.5356,1.5357
EURCHF,20030718,165300,1.5356,1.5359,1.5356,1.5357
EURCHF,20030718,165400,1.5358,1.5360,1.5357,1.5360
EURCHF,20030718,165500,1.5361,1.5363,1.5361,1.5363
EURCHF,20030718,165600,1.5364,1.5371,1.5364,1.5371
EURCHF,20030718,165700,1.5370,1.5371,1.5369,1.5369
EURCHF,20030718,165800,1.5368,1.5368,1.5365,1.5366
EURCHF,20030718,165900,1.5365,1.5366,1.5364,1.5364
EURCHF,20030718,170000,1.5365,1.5366,1.5364,1.5365
EURCHF,20030718,170100,1.5366,1.5367,1.5365,1.5366
EURCHF,20030718,170200,1.5365,1.5366,1.5365,1.5365
EURCHF,20030718,170300,1.5366,1.5367,1.5365,1.5365
EURCHF,20030718,170400,1.5364,1.5365,1.5363,1.5363
EURCHF,20030718,170500,1.5364,1.5365,1.5363,1.5365
EURCHF,20030718,170600,1.5364,1.5365,1.5364,1.5364
EURCHF,20030718,170700,1.5363,1.5363,1.5363,1.5363
EURCHF,20030718,170800,1.5362,1.5364,1.5362,1.5364
EURCHF,20030718,170900,1.5363,1.5363,1.5362,1.5362
EURCHF,20030718,171000,1.5363,1.5364,1.5363,1.5363
EURCHF,20030718,171100,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,171200,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,171300,1.5362,1.5363,1.5362,1.5363
EURCHF,20030718,171400,1.5364,1.5364,1.5362,1.5363
EURCHF,20030718,171500,1.5362,1.5363,1.5362,1.5363
EURCHF,20030718,171600,1.5364,1.5365,1.5364,1.5365
EURCHF,20030718,171700,1.5364,1.5364,1.5363,1.5364
EURCHF,20030718,171800,1.5365,1.5365,1.5363,1.5364
EURCHF,20030718,171900,1.5363,1.5364,1.5363,1.5364
EURCHF,20030718,172000,1.5363,1.5364,1.5363,1.5364
EURCHF,20030718,172100,1.5363,1.5364,1.5363,1.5364
EURCHF,20030718,172200,1.5363,1.5364,1.5362,1.5363
EURCHF,20030718,172300,1.5362,1.5364,1.5362,1.5363
EURCHF,20030718,172400,1.5362,1.5363,1.5362,1.5363
EURCHF,20030718,172500,1.5364,1.5364,1.5362,1.5362
EURCHF,20030718,172600,1.5361,1.5363,1.5361,1.5361
EURCHF,20030718,172700,1.5362,1.5365,1.5362,1.5365
EURCHF,20030718,172800,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,172900,1.5362,1.5363,1.5362,1.5363
EURCHF,20030718,173000,1.5364,1.5366,1.5364,1.5366
EURCHF,20030718,173100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030718,173200,1.5365,1.5365,1.5363,1.5363
EURCHF,20030718,173300,1.5364,1.5366,1.5364,1.5365
EURCHF,20030718,173400,1.5364,1.5364,1.5361,1.5361
EURCHF,20030718,173500,1.5360,1.5362,1.5360,1.5361
EURCHF,20030718,173600,1.5362,1.5363,1.5361,1.5363
EURCHF,20030718,173700,1.5362,1.5365,1.5361,1.5365
EURCHF,20030718,173800,1.5366,1.5367,1.5366,1.5367
EURCHF,20030718,173900,1.5366,1.5368,1.5365,1.5365
EURCHF,20030718,174000,1.5364,1.5365,1.5363,1.5365
EURCHF,20030718,174200,1.5364,1.5366,1.5364,1.5366
EURCHF,20030718,174300,1.5365,1.5367,1.5365,1.5365
EURCHF,20030718,174400,1.5366,1.5366,1.5365,1.5366
EURCHF,20030718,174500,1.5365,1.5365,1.5365,1.5365
EURCHF,20030718,174600,1.5366,1.5367,1.5366,1.5366
EURCHF,20030718,174700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030718,174800,1.5366,1.5366,1.5364,1.5366
EURCHF,20030718,174900,1.5365,1.5368,1.5365,1.5368
EURCHF,20030718,175000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030718,175100,1.5369,1.5369,1.5369,1.5369
EURCHF,20030718,175200,1.5370,1.5370,1.5368,1.5369
EURCHF,20030718,175300,1.5368,1.5368,1.5368,1.5368
EURCHF,20030718,175400,1.5369,1.5369,1.5368,1.5368
EURCHF,20030718,175500,1.5369,1.5369,1.5368,1.5368
EURCHF,20030718,175600,1.5369,1.5369,1.5368,1.5368
EURCHF,20030718,175700,1.5367,1.5369,1.5367,1.5369
EURCHF,20030718,175800,1.5368,1.5368,1.5367,1.5368
EURCHF,20030718,175900,1.5369,1.5369,1.5368,1.5368
EURCHF,20030718,180000,1.5367,1.5367,1.5367,1.5367
EURCHF,20030718,180100,1.5366,1.5366,1.5365,1.5366
EURCHF,20030718,180200,1.5367,1.5367,1.5366,1.5366
EURCHF,20030718,180300,1.5365,1.5366,1.5363,1.5363
EURCHF,20030718,180400,1.5362,1.5364,1.5362,1.5364
EURCHF,20030718,180600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030718,180700,1.5365,1.5365,1.5365,1.5365
EURCHF,20030718,180800,1.5364,1.5365,1.5364,1.5365
EURCHF,20030718,180900,1.5366,1.5366,1.5365,1.5365
EURCHF,20030718,181000,1.5364,1.5365,1.5362,1.5362
EURCHF,20030718,181100,1.5360,1.5360,1.5358,1.5359
EURCHF,20030718,181200,1.5358,1.5358,1.5355,1.5355
EURCHF,20030718,181300,1.5354,1.5354,1.5336,1.5338
EURCHF,20030718,181400,1.5334,1.5339,1.5334,1.5339
EURCHF,20030718,181500,1.5338,1.5339,1.5336,1.5337
EURCHF,20030718,181600,1.5336,1.5340,1.5336,1.5337
EURCHF,20030718,181700,1.5340,1.5340,1.5338,1.5339
EURCHF,20030718,181800,1.5345,1.5347,1.5343,1.5343
EURCHF,20030718,181900,1.5346,1.5351,1.5346,1.5351
EURCHF,20030718,182000,1.5352,1.5357,1.5352,1.5355
EURCHF,20030718,182100,1.5354,1.5356,1.5354,1.5355
EURCHF,20030718,182200,1.5356,1.5357,1.5355,1.5356
EURCHF,20030718,182300,1.5357,1.5357,1.5353,1.5353
EURCHF,20030718,182400,1.5352,1.5354,1.5352,1.5353
EURCHF,20030718,182500,1.5352,1.5355,1.5351,1.5355
EURCHF,20030718,182600,1.5354,1.5355,1.5354,1.5354
EURCHF,20030718,182700,1.5353,1.5354,1.5353,1.5353
EURCHF,20030718,182800,1.5352,1.5353,1.5352,1.5353
EURCHF,20030718,182900,1.5354,1.5354,1.5352,1.5353
EURCHF,20030718,183000,1.5352,1.5353,1.5352,1.5352
EURCHF,20030718,183100,1.5353,1.5354,1.5350,1.5350
EURCHF,20030718,183200,1.5351,1.5351,1.5349,1.5350
EURCHF,20030718,183300,1.5349,1.5350,1.5348,1.5348
EURCHF,20030718,183400,1.5347,1.5350,1.5347,1.5349
EURCHF,20030718,183500,1.5350,1.5351,1.5348,1.5348
EURCHF,20030718,183600,1.5349,1.5353,1.5348,1.5348
EURCHF,20030718,183700,1.5349,1.5350,1.5348,1.5349
EURCHF,20030718,183800,1.5348,1.5351,1.5347,1.5351
EURCHF,20030718,183900,1.5349,1.5351,1.5348,1.5351
EURCHF,20030718,184000,1.5350,1.5355,1.5350,1.5354
EURCHF,20030718,184100,1.5355,1.5356,1.5354,1.5355
EURCHF,20030718,184200,1.5354,1.5355,1.5353,1.5354
EURCHF,20030718,184300,1.5353,1.5355,1.5353,1.5354
EURCHF,20030718,184400,1.5355,1.5355,1.5354,1.5355
EURCHF,20030718,184500,1.5356,1.5357,1.5355,1.5356
EURCHF,20030718,184600,1.5355,1.5355,1.5354,1.5355
EURCHF,20030718,184700,1.5354,1.5356,1.5354,1.5355
EURCHF,20030718,184800,1.5354,1.5355,1.5354,1.5355
EURCHF,20030718,184900,1.5356,1.5358,1.5356,1.5356
EURCHF,20030718,185000,1.5357,1.5358,1.5357,1.5358
EURCHF,20030718,185100,1.5359,1.5364,1.5359,1.5364
EURCHF,20030718,185200,1.5365,1.5366,1.5365,1.5365
EURCHF,20030718,185300,1.5366,1.5366,1.5365,1.5365
EURCHF,20030718,185400,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,185500,1.5364,1.5364,1.5361,1.5361
EURCHF,20030718,185600,1.5360,1.5360,1.5356,1.5357
EURCHF,20030718,185700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030718,185800,1.5357,1.5358,1.5357,1.5357
EURCHF,20030718,190000,1.5358,1.5358,1.5358,1.5358
EURCHF,20030718,190100,1.5359,1.5359,1.5358,1.5358
EURCHF,20030718,190200,1.5359,1.5362,1.5359,1.5361
EURCHF,20030718,190300,1.5360,1.5360,1.5359,1.5359
EURCHF,20030718,190400,1.5358,1.5360,1.5358,1.5360
EURCHF,20030718,190500,1.5361,1.5361,1.5361,1.5361
EURCHF,20030718,190600,1.5362,1.5362,1.5361,1.5361
EURCHF,20030718,190700,1.5360,1.5360,1.5359,1.5360
EURCHF,20030718,190800,1.5361,1.5362,1.5360,1.5362
EURCHF,20030718,190900,1.5363,1.5363,1.5362,1.5363
EURCHF,20030718,191000,1.5362,1.5364,1.5362,1.5364
EURCHF,20030718,191100,1.5363,1.5364,1.5363,1.5364
EURCHF,20030718,191400,1.5363,1.5363,1.5362,1.5362
EURCHF,20030718,191500,1.5363,1.5363,1.5363,1.5363
EURCHF,20030718,191600,1.5364,1.5364,1.5363,1.5363
EURCHF,20030718,191700,1.5362,1.5363,1.5362,1.5363
EURCHF,20030718,191800,1.5362,1.5362,1.5361,1.5362
EURCHF,20030718,191900,1.5361,1.5362,1.5361,1.5362
EURCHF,20030718,192000,1.5361,1.5361,1.5361,1.5361
EURCHF,20030718,192300,1.5360,1.5360,1.5358,1.5358
EURCHF,20030718,192500,1.5357,1.5357,1.5357,1.5357
EURCHF,20030718,192600,1.5358,1.5359,1.5357,1.5357
EURCHF,20030718,192700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030718,192800,1.5355,1.5356,1.5352,1.5352
EURCHF,20030718,192900,1.5351,1.5351,1.5348,1.5348
EURCHF,20030718,193100,1.5349,1.5350,1.5349,1.5350
EURCHF,20030718,193200,1.5349,1.5350,1.5349,1.5350
EURCHF,20030718,193300,1.5349,1.5350,1.5349,1.5350
EURCHF,20030718,193400,1.5351,1.5352,1.5351,1.5351
EURCHF,20030718,193500,1.5350,1.5352,1.5350,1.5352
EURCHF,20030718,193600,1.5351,1.5352,1.5351,1.5352
EURCHF,20030718,193700,1.5353,1.5353,1.5352,1.5352
EURCHF,20030718,193800,1.5353,1.5353,1.5352,1.5353
EURCHF,20030718,193900,1.5354,1.5356,1.5354,1.5355
EURCHF,20030718,194000,1.5356,1.5357,1.5356,1.5357
EURCHF,20030718,194100,1.5356,1.5356,1.5356,1.5356
EURCHF,20030718,194200,1.5357,1.5358,1.5357,1.5358
EURCHF,20030718,194300,1.5357,1.5357,1.5355,1.5355
EURCHF,20030718,194400,1.5354,1.5355,1.5354,1.5355
EURCHF,20030718,194500,1.5354,1.5354,1.5352,1.5353
EURCHF,20030718,194600,1.5354,1.5354,1.5353,1.5353
EURCHF,20030718,194700,1.5354,1.5354,1.5352,1.5352
EURCHF,20030718,194800,1.5353,1.5353,1.5353,1.5353
EURCHF,20030718,194900,1.5352,1.5353,1.5352,1.5353
EURCHF,20030718,195000,1.5354,1.5355,1.5353,1.5354
EURCHF,20030718,195200,1.5353,1.5353,1.5352,1.5352
EURCHF,20030718,195300,1.5351,1.5352,1.5351,1.5351
EURCHF,20030718,195400,1.5350,1.5350,1.5347,1.5347
EURCHF,20030718,195500,1.5346,1.5346,1.5343,1.5345
EURCHF,20030718,195600,1.5346,1.5346,1.5345,1.5346
EURCHF,20030718,195700,1.5347,1.5347,1.5345,1.5345
EURCHF,20030718,195800,1.5344,1.5345,1.5344,1.5345
EURCHF,20030718,195900,1.5346,1.5346,1.5345,1.5345
EURCHF,20030718,200000,1.5346,1.5347,1.5346,1.5346
EURCHF,20030718,200100,1.5345,1.5345,1.5344,1.5344
EURCHF,20030718,200200,1.5345,1.5345,1.5344,1.5344
EURCHF,20030718,200300,1.5345,1.5345,1.5345,1.5345
EURCHF,20030718,200400,1.5344,1.5344,1.5344,1.5344
EURCHF,20030718,200500,1.5345,1.5345,1.5345,1.5345
EURCHF,20030718,200700,1.5344,1.5345,1.5344,1.5345
EURCHF,20030718,200800,1.5344,1.5349,1.5344,1.5348
EURCHF,20030718,200900,1.5347,1.5348,1.5347,1.5348
EURCHF,20030718,201000,1.5349,1.5349,1.5349,1.5349
EURCHF,20030718,201100,1.5350,1.5352,1.5350,1.5352
EURCHF,20030718,201200,1.5353,1.5353,1.5352,1.5353
EURCHF,20030718,201400,1.5352,1.5352,1.5350,1.5351
EURCHF,20030718,201500,1.5350,1.5351,1.5350,1.5351
EURCHF,20030718,201600,1.5350,1.5351,1.5350,1.5351
EURCHF,20030718,201700,1.5352,1.5354,1.5352,1.5354
EURCHF,20030718,201800,1.5353,1.5353,1.5352,1.5352
EURCHF,20030718,201900,1.5353,1.5353,1.5352,1.5352
EURCHF,20030718,202000,1.5353,1.5353,1.5352,1.5352
EURCHF,20030718,202100,1.5353,1.5353,1.5352,1.5352
EURCHF,20030718,202200,1.5353,1.5353,1.5353,1.5353
EURCHF,20030718,202300,1.5352,1.5353,1.5352,1.5353
EURCHF,20030718,202400,1.5352,1.5352,1.5352,1.5352
EURCHF,20030718,202500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030718,202600,1.5352,1.5353,1.5352,1.5353
EURCHF,20030718,202700,1.5352,1.5353,1.5352,1.5352
EURCHF,20030718,202800,1.5353,1.5353,1.5352,1.5352
EURCHF,20030718,202900,1.5353,1.5353,1.5353,1.5353
EURCHF,20030718,203000,1.5352,1.5353,1.5352,1.5353
EURCHF,20030718,203100,1.5352,1.5353,1.5352,1.5352
EURCHF,20030718,203200,1.5353,1.5353,1.5353,1.5353
EURCHF,20030718,203400,1.5352,1.5353,1.5352,1.5353
EURCHF,20030718,203500,1.5352,1.5353,1.5352,1.5353
EURCHF,20030718,203600,1.5352,1.5352,1.5348,1.5349
EURCHF,20030718,203900,1.5350,1.5350,1.5349,1.5349
EURCHF,20030718,204000,1.5348,1.5348,1.5348,1.5348
EURCHF,20030718,204100,1.5347,1.5347,1.5346,1.5346
EURCHF,20030718,204300,1.5345,1.5346,1.5345,1.5346
EURCHF,20030718,204400,1.5347,1.5347,1.5346,1.5346
EURCHF,20030718,204500,1.5347,1.5349,1.5347,1.5347
EURCHF,20030718,204600,1.5346,1.5346,1.5345,1.5345
EURCHF,20030718,204700,1.5346,1.5348,1.5346,1.5348
EURCHF,20030718,204800,1.5349,1.5349,1.5348,1.5348
EURCHF,20030718,204900,1.5349,1.5349,1.5349,1.5349
EURCHF,20030718,205000,1.5348,1.5348,1.5348,1.5348
EURCHF,20030718,205100,1.5349,1.5352,1.5349,1.5351
EURCHF,20030718,205200,1.5352,1.5352,1.5352,1.5352
EURCHF,20030718,205400,1.5351,1.5352,1.5351,1.5352
EURCHF,20030718,205500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030718,205600,1.5354,1.5354,1.5354,1.5354
EURCHF,20030718,205700,1.5353,1.5353,1.5351,1.5351
EURCHF,20030718,205800,1.5350,1.5350,1.5350,1.5350
EURCHF,20030718,210000,1.5349,1.5349,1.5345,1.5345
EURCHF,20030718,210100,1.5344,1.5347,1.5344,1.5345
EURCHF,20030718,210200,1.5346,1.5346,1.5345,1.5345
EURCHF,20030718,210700,1.5346,1.5346,1.5345,1.5345
EURCHF,20030718,210800,1.5346,1.5346,1.5346,1.5346
EURCHF,20030718,210900,1.5347,1.5347,1.5347,1.5347
EURCHF,20030718,211000,1.5346,1.5347,1.5346,1.5347
EURCHF,20030718,211100,1.5346,1.5347,1.5346,1.5347
EURCHF,20030718,211300,1.5348,1.5348,1.5348,1.5348
EURCHF,20030718,211400,1.5349,1.5349,1.5349,1.5349
EURCHF,20030718,211500,1.5348,1.5348,1.5347,1.5347
EURCHF,20030718,211600,1.5348,1.5348,1.5348,1.5348
EURCHF,20030718,211800,1.5349,1.5349,1.5349,1.5349
EURCHF,20030718,211900,1.5350,1.5353,1.5350,1.5353
EURCHF,20030718,212000,1.5354,1.5355,1.5354,1.5355
EURCHF,20030718,212100,1.5356,1.5359,1.5356,1.5359
EURCHF,20030718,212200,1.5360,1.5360,1.5359,1.5360
EURCHF,20030718,212300,1.5359,1.5359,1.5357,1.5357
EURCHF,20030718,212500,1.5356,1.5356,1.5355,1.5355
EURCHF,20030718,212600,1.5354,1.5354,1.5354,1.5354
EURCHF,20030718,212800,1.5353,1.5353,1.5351,1.5351
EURCHF,20030718,212900,1.5350,1.5350,1.5350,1.5350
EURCHF,20030718,213000,1.5349,1.5349,1.5349,1.5349
EURCHF,20030718,213100,1.5348,1.5348,1.5347,1.5347
EURCHF,20030718,213200,1.5346,1.5346,1.5346,1.5346
EURCHF,20030718,213500,1.5347,1.5347,1.5347,1.5347
EURCHF,20030718,213700,1.5346,1.5346,1.5344,1.5344
EURCHF,20030718,213800,1.5345,1.5345,1.5345,1.5345
EURCHF,20030718,214300,1.5345,1.5345,1.5345,1.5345
EURCHF,20030718,214400,1.5346,1.5348,1.5346,1.5348
EURCHF,20030718,214500,1.5349,1.5350,1.5349,1.5350
EURCHF,20030718,214600,1.5351,1.5351,1.5349,1.5350
EURCHF,20030718,214700,1.5351,1.5351,1.5351,1.5351
EURCHF,20030718,214800,1.5352,1.5352,1.5352,1.5352
EURCHF,20030718,215000,1.5351,1.5351,1.5351,1.5351
EURCHF,20030718,215100,1.5352,1.5353,1.5352,1.5353
EURCHF,20030718,215200,1.5354,1.5354,1.5354,1.5354
EURCHF,20030718,215300,1.5355,1.5355,1.5355,1.5355
EURCHF,20030718,215700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030718,215800,1.5357,1.5357,1.5357,1.5357
EURCHF,20030718,215900,1.5358,1.5359,1.5358,1.5359
EURCHF,20030718,220000,1.5358,1.5358,1.5358,1.5358
EURJPY,20030718,000300,133.17,133.17,133.17,133.17
EURJPY,20030718,000500,133.18,133.18,133.16,133.16
EURJPY,20030718,000900,133.15,133.15,133.14,133.14
EURJPY,20030718,001000,133.15,133.15,133.15,133.15
EURJPY,20030718,001200,133.14,133.14,133.14,133.14
EURJPY,20030718,001300,133.15,133.15,133.15,133.15
EURJPY,20030718,001400,133.16,133.17,133.16,133.16
EURJPY,20030718,001500,133.15,133.17,133.15,133.15
EURJPY,20030718,001700,133.16,133.20,133.16,133.19
EURJPY,20030718,001800,133.20,133.22,133.20,133.21
EURJPY,20030718,001900,133.22,133.27,133.22,133.27
EURJPY,20030718,002000,133.28,133.32,133.28,133.30
EURJPY,20030718,002100,133.31,133.31,133.29,133.30
EURJPY,20030718,002200,133.31,133.32,133.28,133.28
EURJPY,20030718,002300,133.27,133.29,133.27,133.28
EURJPY,20030718,002400,133.29,133.31,133.28,133.31
EURJPY,20030718,002500,133.30,133.30,133.29,133.29
EURJPY,20030718,002600,133.30,133.34,133.30,133.34
EURJPY,20030718,002700,133.35,133.38,133.35,133.37
EURJPY,20030718,002800,133.38,133.38,133.32,133.34
EURJPY,20030718,002900,133.35,133.35,133.32,133.32
EURJPY,20030718,003000,133.33,133.35,133.33,133.35
EURJPY,20030718,003100,133.34,133.38,133.33,133.38
EURJPY,20030718,003200,133.37,133.37,133.36,133.37
EURJPY,20030718,003300,133.36,133.37,133.35,133.37
EURJPY,20030718,003400,133.36,133.39,133.36,133.38
EURJPY,20030718,003500,133.39,133.40,133.39,133.40
EURJPY,20030718,003600,133.41,133.41,133.38,133.39
EURJPY,20030718,003700,133.40,133.40,133.39,133.40
EURJPY,20030718,003800,133.41,133.42,133.40,133.41
EURJPY,20030718,003900,133.42,133.46,133.42,133.46
EURJPY,20030718,004000,133.47,133.48,133.46,133.47
EURJPY,20030718,004100,133.46,133.46,133.45,133.46
EURJPY,20030718,004200,133.47,133.51,133.47,133.51
EURJPY,20030718,004300,133.50,133.53,133.50,133.53
EURJPY,20030718,004400,133.54,133.54,133.49,133.49
EURJPY,20030718,004500,133.48,133.49,133.42,133.42
EURJPY,20030718,004600,133.41,133.41,133.38,133.40
EURJPY,20030718,004700,133.39,133.39,133.35,133.35
EURJPY,20030718,004800,133.34,133.35,133.29,133.29
EURJPY,20030718,004900,133.28,133.28,133.26,133.27
EURJPY,20030718,005000,133.28,133.31,133.28,133.28
EURJPY,20030718,005100,133.26,133.28,133.25,133.26
EURJPY,20030718,005200,133.27,133.27,133.26,133.26
EURJPY,20030718,005300,133.27,133.28,133.27,133.28
EURJPY,20030718,005400,133.29,133.37,133.29,133.37
EURJPY,20030718,005500,133.38,133.40,133.38,133.39
EURJPY,20030718,005600,133.40,133.42,133.40,133.42
EURJPY,20030718,005700,133.41,133.42,133.41,133.41
EURJPY,20030718,005800,133.42,133.46,133.42,133.45
EURJPY,20030718,005900,133.44,133.44,133.43,133.44
EURJPY,20030718,010000,133.45,133.49,133.45,133.49
EURJPY,20030718,010100,133.48,133.49,133.48,133.49
EURJPY,20030718,010200,133.50,133.62,133.50,133.62
EURJPY,20030718,010300,133.63,133.83,133.63,133.83
EURJPY,20030718,010400,133.82,133.82,133.70,133.70
EURJPY,20030718,010500,133.69,133.75,133.68,133.74
EURJPY,20030718,010600,133.72,133.72,133.66,133.67
EURJPY,20030718,010700,133.68,133.68,133.64,133.65
EURJPY,20030718,010800,133.66,133.68,133.66,133.68
EURJPY,20030718,010900,133.69,133.70,133.68,133.68
EURJPY,20030718,011000,133.67,133.67,133.66,133.66
EURJPY,20030718,011100,133.65,133.65,133.62,133.62
EURJPY,20030718,011200,133.61,133.61,133.59,133.60
EURJPY,20030718,011300,133.59,133.59,133.56,133.56
EURJPY,20030718,011400,133.55,133.58,133.54,133.58
EURJPY,20030718,011600,133.57,133.57,133.57,133.57
EURJPY,20030718,011700,133.58,133.59,133.58,133.59
EURJPY,20030718,011800,133.60,133.60,133.60,133.60
EURJPY,20030718,011900,133.61,133.61,133.60,133.61
EURJPY,20030718,012000,133.62,133.65,133.62,133.63
EURJPY,20030718,012100,133.64,133.64,133.64,133.64
EURJPY,20030718,012200,133.63,133.63,133.63,133.63
EURJPY,20030718,012400,133.62,133.62,133.60,133.60
EURJPY,20030718,012500,133.59,133.59,133.58,133.58
EURJPY,20030718,012600,133.57,133.58,133.57,133.58
EURJPY,20030718,012800,133.59,133.60,133.59,133.60
EURJPY,20030718,013000,133.61,133.64,133.61,133.64
EURJPY,20030718,013100,133.65,133.65,133.65,133.65
EURJPY,20030718,013200,133.64,133.64,133.63,133.63
EURJPY,20030718,013300,133.64,133.64,133.63,133.64
EURJPY,20030718,013400,133.63,133.63,133.63,133.63
EURJPY,20030718,013500,133.64,133.64,133.64,133.64
EURJPY,20030718,013700,133.65,133.65,133.65,133.65
EURJPY,20030718,013800,133.64,133.64,133.64,133.64
EURJPY,20030718,013900,133.65,133.66,133.65,133.66
EURJPY,20030718,014000,133.67,133.67,133.67,133.67
EURJPY,20030718,014300,133.66,133.66,133.66,133.66
EURJPY,20030718,014600,133.65,133.65,133.62,133.62
EURJPY,20030718,014700,133.61,133.61,133.61,133.61
EURJPY,20030718,014800,133.60,133.60,133.60,133.60
EURJPY,20030718,014900,133.59,133.59,133.54,133.54
EURJPY,20030718,015000,133.53,133.54,133.52,133.52
EURJPY,20030718,015100,133.53,133.53,133.51,133.51
EURJPY,20030718,015200,133.52,133.52,133.49,133.49
EURJPY,20030718,015300,133.50,133.51,133.50,133.51
EURJPY,20030718,015400,133.50,133.50,133.49,133.49
EURJPY,20030718,015500,133.50,133.50,133.49,133.49
EURJPY,20030718,015600,133.48,133.48,133.48,133.48
EURJPY,20030718,015700,133.47,133.48,133.47,133.48
EURJPY,20030718,015800,133.47,133.47,133.47,133.47
EURJPY,20030718,015900,133.48,133.50,133.48,133.49
EURJPY,20030718,020000,133.48,133.48,133.48,133.48
EURJPY,20030718,020200,133.47,133.50,133.47,133.50
EURJPY,20030718,020300,133.51,133.54,133.51,133.52
EURJPY,20030718,020400,133.51,133.51,133.49,133.50
EURJPY,20030718,020500,133.49,133.49,133.47,133.47
EURJPY,20030718,020600,133.48,133.48,133.43,133.43
EURJPY,20030718,020700,133.42,133.45,133.42,133.45
EURJPY,20030718,020800,133.46,133.46,133.44,133.44
EURJPY,20030718,020900,133.43,133.43,133.42,133.42
EURJPY,20030718,021000,133.41,133.41,133.38,133.39
EURJPY,20030718,021100,133.40,133.41,133.40,133.40
EURJPY,20030718,021200,133.41,133.42,133.41,133.42
EURJPY,20030718,021400,133.43,133.43,133.41,133.41
EURJPY,20030718,021500,133.42,133.43,133.42,133.43
EURJPY,20030718,021600,133.42,133.43,133.42,133.43
EURJPY,20030718,021700,133.44,133.44,133.43,133.44
EURJPY,20030718,021800,133.43,133.44,133.43,133.44
EURJPY,20030718,021900,133.43,133.43,133.40,133.41
EURJPY,20030718,022000,133.40,133.44,133.40,133.44
EURJPY,20030718,022100,133.45,133.46,133.45,133.45
EURJPY,20030718,022200,133.44,133.45,133.44,133.45
EURJPY,20030718,022300,133.44,133.46,133.44,133.45
EURJPY,20030718,022400,133.46,133.46,133.45,133.45
EURJPY,20030718,022500,133.44,133.45,133.43,133.43
EURJPY,20030718,022600,133.44,133.46,133.44,133.46
EURJPY,20030718,022700,133.47,133.49,133.47,133.48
EURJPY,20030718,022800,133.47,133.47,133.46,133.46
EURJPY,20030718,022900,133.45,133.46,133.45,133.45
EURJPY,20030718,023000,133.46,133.49,133.46,133.49
EURJPY,20030718,023100,133.48,133.50,133.48,133.50
EURJPY,20030718,023200,133.49,133.49,133.48,133.48
EURJPY,20030718,023300,133.49,133.49,133.49,133.49
EURJPY,20030718,023400,133.50,133.50,133.50,133.50
EURJPY,20030718,023500,133.49,133.49,133.48,133.49
EURJPY,20030718,023600,133.50,133.50,133.48,133.48
EURJPY,20030718,023700,133.47,133.52,133.47,133.52
EURJPY,20030718,023800,133.51,133.51,133.48,133.50
EURJPY,20030718,023900,133.51,133.51,133.51,133.51
EURJPY,20030718,024000,133.52,133.54,133.52,133.53
EURJPY,20030718,024100,133.52,133.52,133.50,133.51
EURJPY,20030718,024200,133.50,133.50,133.50,133.50
EURJPY,20030718,024300,133.49,133.49,133.49,133.49
EURJPY,20030718,024400,133.50,133.51,133.50,133.50
EURJPY,20030718,024500,133.49,133.51,133.49,133.49
EURJPY,20030718,024600,133.50,133.50,133.48,133.48
EURJPY,20030718,024700,133.47,133.49,133.47,133.49
EURJPY,20030718,024800,133.50,133.50,133.49,133.49
EURJPY,20030718,025000,133.50,133.50,133.49,133.49
EURJPY,20030718,025100,133.48,133.52,133.48,133.51
EURJPY,20030718,025200,133.50,133.51,133.46,133.47
EURJPY,20030718,025300,133.46,133.47,133.46,133.47
EURJPY,20030718,025400,133.48,133.50,133.48,133.49
EURJPY,20030718,025500,133.48,133.49,133.48,133.48
EURJPY,20030718,025600,133.47,133.52,133.47,133.52
EURJPY,20030718,025700,133.53,133.54,133.53,133.53
EURJPY,20030718,025800,133.52,133.55,133.52,133.55
EURJPY,20030718,025900,133.54,133.56,133.54,133.54
EURJPY,20030718,030000,133.55,133.55,133.54,133.55
EURJPY,20030718,030100,133.54,133.54,133.52,133.52
EURJPY,20030718,030200,133.51,133.53,133.50,133.53
EURJPY,20030718,030300,133.52,133.56,133.52,133.56
EURJPY,20030718,030400,133.55,133.56,133.55,133.56
EURJPY,20030718,030500,133.55,133.56,133.54,133.56
EURJPY,20030718,030600,133.55,133.55,133.55,133.55
EURJPY,20030718,030700,133.54,133.54,133.54,133.54
EURJPY,20030718,030800,133.55,133.55,133.53,133.53
EURJPY,20030718,030900,133.54,133.54,133.52,133.52
EURJPY,20030718,031000,133.51,133.51,133.50,133.51
EURJPY,20030718,031100,133.52,133.52,133.51,133.51
EURJPY,20030718,031200,133.52,133.52,133.50,133.50
EURJPY,20030718,031300,133.51,133.51,133.50,133.50
EURJPY,20030718,031400,133.49,133.51,133.49,133.50
EURJPY,20030718,031500,133.51,133.52,133.50,133.50
EURJPY,20030718,031600,133.51,133.52,133.50,133.51
EURJPY,20030718,031700,133.52,133.52,133.52,133.52
EURJPY,20030718,031800,133.51,133.52,133.51,133.52
EURJPY,20030718,032000,133.53,133.53,133.51,133.51
EURJPY,20030718,032100,133.52,133.52,133.49,133.51
EURJPY,20030718,032200,133.52,133.54,133.48,133.49
EURJPY,20030718,032300,133.50,133.50,133.46,133.46
EURJPY,20030718,032400,133.45,133.45,133.44,133.45
EURJPY,20030718,032500,133.46,133.50,133.46,133.49
EURJPY,20030718,032600,133.48,133.51,133.48,133.51
EURJPY,20030718,032700,133.50,133.51,133.48,133.51
EURJPY,20030718,032800,133.52,133.57,133.52,133.54
EURJPY,20030718,032900,133.53,133.53,133.51,133.52
EURJPY,20030718,033000,133.51,133.51,133.48,133.49
EURJPY,20030718,033100,133.50,133.51,133.48,133.49
EURJPY,20030718,033200,133.48,133.48,133.46,133.46
EURJPY,20030718,033300,133.47,133.49,133.47,133.49
EURJPY,20030718,033400,133.50,133.50,133.49,133.49
EURJPY,20030718,033500,133.50,133.50,133.49,133.49
EURJPY,20030718,033700,133.50,133.50,133.50,133.50
EURJPY,20030718,033800,133.49,133.49,133.48,133.49
EURJPY,20030718,033900,133.48,133.49,133.48,133.48
EURJPY,20030718,034000,133.47,133.47,133.45,133.45
EURJPY,20030718,034100,133.44,133.46,133.44,133.46
EURJPY,20030718,034200,133.45,133.45,133.44,133.44
EURJPY,20030718,034300,133.45,133.46,133.45,133.45
EURJPY,20030718,034400,133.44,133.45,133.44,133.45
EURJPY,20030718,034500,133.44,133.46,133.43,133.46
EURJPY,20030718,034600,133.45,133.46,133.44,133.44
EURJPY,20030718,034700,133.45,133.46,133.45,133.46
EURJPY,20030718,034800,133.47,133.48,133.46,133.48
EURJPY,20030718,034900,133.47,133.48,133.45,133.46
EURJPY,20030718,035000,133.45,133.46,133.45,133.46
EURJPY,20030718,035100,133.45,133.46,133.45,133.45
EURJPY,20030718,035200,133.46,133.47,133.45,133.46
EURJPY,20030718,035300,133.47,133.47,133.46,133.47
EURJPY,20030718,035400,133.46,133.47,133.46,133.47
EURJPY,20030718,035500,133.46,133.48,133.46,133.48
EURJPY,20030718,035600,133.47,133.48,133.47,133.47
EURJPY,20030718,035700,133.48,133.48,133.48,133.48
EURJPY,20030718,040000,133.49,133.51,133.49,133.51
EURJPY,20030718,040100,133.52,133.52,133.50,133.50
EURJPY,20030718,040200,133.51,133.51,133.49,133.49
EURJPY,20030718,040300,133.50,133.51,133.49,133.49
EURJPY,20030718,040400,133.48,133.49,133.48,133.48
EURJPY,20030718,040500,133.49,133.50,133.49,133.50
EURJPY,20030718,040600,133.51,133.52,133.51,133.52
EURJPY,20030718,040900,133.53,133.54,133.53,133.54
EURJPY,20030718,041100,133.55,133.55,133.54,133.55
EURJPY,20030718,041200,133.54,133.54,133.54,133.54
EURJPY,20030718,041400,133.55,133.55,133.55,133.55
EURJPY,20030718,041600,133.54,133.54,133.54,133.54
EURJPY,20030718,041700,133.55,133.55,133.55,133.55
EURJPY,20030718,041800,133.56,133.57,133.55,133.55
EURJPY,20030718,041900,133.56,133.56,133.55,133.55
EURJPY,20030718,042000,133.56,133.56,133.55,133.55
EURJPY,20030718,042100,133.56,133.57,133.56,133.57
EURJPY,20030718,042200,133.56,133.56,133.56,133.56
EURJPY,20030718,042300,133.55,133.56,133.55,133.55
EURJPY,20030718,042400,133.56,133.57,133.56,133.57
EURJPY,20030718,042500,133.56,133.56,133.55,133.55
EURJPY,20030718,042600,133.56,133.57,133.56,133.57
EURJPY,20030718,042700,133.56,133.56,133.55,133.55
EURJPY,20030718,042900,133.54,133.54,133.54,133.54
EURJPY,20030718,043000,133.53,133.54,133.53,133.53
EURJPY,20030718,043200,133.52,133.52,133.51,133.52
EURJPY,20030718,043400,133.53,133.54,133.52,133.54
EURJPY,20030718,043500,133.53,133.54,133.53,133.54
EURJPY,20030718,043600,133.55,133.57,133.55,133.56
EURJPY,20030718,043700,133.57,133.57,133.55,133.56
EURJPY,20030718,043800,133.57,133.59,133.57,133.58
EURJPY,20030718,043900,133.57,133.57,133.56,133.56
EURJPY,20030718,044000,133.57,133.57,133.55,133.57
EURJPY,20030718,044100,133.56,133.56,133.56,133.56
EURJPY,20030718,044200,133.55,133.55,133.52,133.55
EURJPY,20030718,044300,133.56,133.56,133.56,133.56
EURJPY,20030718,044400,133.55,133.58,133.55,133.58
EURJPY,20030718,044500,133.57,133.57,133.56,133.56
EURJPY,20030718,044800,133.57,133.58,133.57,133.57
EURJPY,20030718,044900,133.58,133.58,133.57,133.57
EURJPY,20030718,045000,133.58,133.58,133.57,133.58
EURJPY,20030718,045100,133.59,133.59,133.58,133.58
EURJPY,20030718,045300,133.57,133.58,133.57,133.57
EURJPY,20030718,045400,133.56,133.56,133.56,133.56
EURJPY,20030718,045500,133.57,133.57,133.56,133.56
EURJPY,20030718,045600,133.57,133.58,133.57,133.57
EURJPY,20030718,045700,133.58,133.59,133.58,133.59
EURJPY,20030718,045800,133.58,133.59,133.58,133.59
EURJPY,20030718,045900,133.60,133.60,133.59,133.59
EURJPY,20030718,050000,133.58,133.58,133.57,133.57
EURJPY,20030718,050100,133.58,133.60,133.58,133.60
EURJPY,20030718,050200,133.61,133.61,133.59,133.59
EURJPY,20030718,050300,133.60,133.60,133.60,133.60
EURJPY,20030718,050400,133.59,133.59,133.59,133.59
EURJPY,20030718,050500,133.60,133.60,133.60,133.60
EURJPY,20030718,050700,133.59,133.59,133.59,133.59
EURJPY,20030718,050800,133.58,133.59,133.58,133.59
EURJPY,20030718,051000,133.60,133.60,133.60,133.60
EURJPY,20030718,051100,133.59,133.61,133.59,133.61
EURJPY,20030718,051200,133.62,133.62,133.61,133.61
EURJPY,20030718,051400,133.60,133.60,133.60,133.60
EURJPY,20030718,051500,133.59,133.59,133.58,133.58
EURJPY,20030718,051600,133.59,133.59,133.57,133.58
EURJPY,20030718,051700,133.57,133.59,133.57,133.59
EURJPY,20030718,051800,133.58,133.59,133.58,133.59
EURJPY,20030718,052000,133.60,133.61,133.60,133.60
EURJPY,20030718,052100,133.61,133.61,133.60,133.61
EURJPY,20030718,052300,133.62,133.62,133.61,133.61
EURJPY,20030718,052400,133.62,133.62,133.61,133.61
EURJPY,20030718,052500,133.62,133.62,133.62,133.62
EURJPY,20030718,052600,133.61,133.61,133.60,133.60
EURJPY,20030718,052700,133.61,133.62,133.61,133.62
EURJPY,20030718,053000,133.63,133.64,133.63,133.64
EURJPY,20030718,053100,133.63,133.63,133.62,133.62
EURJPY,20030718,053200,133.61,133.62,133.61,133.61
EURJPY,20030718,053300,133.62,133.62,133.59,133.59
EURJPY,20030718,053400,133.60,133.60,133.60,133.60
EURJPY,20030718,053500,133.59,133.59,133.59,133.59
EURJPY,20030718,053600,133.60,133.60,133.59,133.60
EURJPY,20030718,053700,133.59,133.60,133.59,133.60
EURJPY,20030718,053900,133.61,133.61,133.60,133.60
EURJPY,20030718,054000,133.61,133.61,133.60,133.61
EURJPY,20030718,054100,133.60,133.62,133.60,133.62
EURJPY,20030718,054300,133.61,133.62,133.61,133.62
EURJPY,20030718,054400,133.63,133.63,133.61,133.61
EURJPY,20030718,054500,133.62,133.62,133.61,133.61
EURJPY,20030718,054600,133.60,133.60,133.60,133.60
EURJPY,20030718,054700,133.59,133.60,133.59,133.60
EURJPY,20030718,054900,133.59,133.59,133.58,133.59
EURJPY,20030718,055000,133.60,133.62,133.60,133.62
EURJPY,20030718,055100,133.61,133.61,133.61,133.61
EURJPY,20030718,055200,133.62,133.62,133.62,133.62
EURJPY,20030718,055300,133.61,133.61,133.60,133.61
EURJPY,20030718,055400,133.60,133.60,133.60,133.60
EURJPY,20030718,055500,133.61,133.62,133.61,133.62
EURJPY,20030718,055800,133.63,133.63,133.62,133.62
EURJPY,20030718,060100,133.63,133.63,133.63,133.63
EURJPY,20030718,060500,133.62,133.62,133.62,133.62
EURJPY,20030718,060800,133.63,133.63,133.63,133.63
EURJPY,20030718,060900,133.64,133.64,133.63,133.64
EURJPY,20030718,061100,133.63,133.63,133.63,133.63
EURJPY,20030718,061200,133.62,133.63,133.62,133.63
EURJPY,20030718,061300,133.62,133.62,133.62,133.62
EURJPY,20030718,061400,133.61,133.63,133.61,133.63
EURJPY,20030718,061600,133.62,133.63,133.62,133.62
EURJPY,20030718,061700,133.63,133.63,133.62,133.62
EURJPY,20030718,061800,133.63,133.64,133.63,133.64
EURJPY,20030718,061900,133.63,133.64,133.63,133.64
EURJPY,20030718,062100,133.63,133.63,133.60,133.60
EURJPY,20030718,062200,133.61,133.63,133.61,133.63
EURJPY,20030718,062300,133.62,133.62,133.61,133.61
EURJPY,20030718,062400,133.62,133.62,133.62,133.62
EURJPY,20030718,062500,133.61,133.62,133.60,133.60
EURJPY,20030718,062600,133.59,133.60,133.59,133.60
EURJPY,20030718,062700,133.61,133.61,133.60,133.60
EURJPY,20030718,062900,133.61,133.61,133.60,133.60
EURJPY,20030718,063300,133.59,133.59,133.59,133.59
EURJPY,20030718,063400,133.60,133.60,133.60,133.60
EURJPY,20030718,063500,133.59,133.59,133.59,133.59
EURJPY,20030718,063600,133.60,133.60,133.60,133.60
EURJPY,20030718,063900,133.59,133.59,133.58,133.59
EURJPY,20030718,064000,133.58,133.58,133.57,133.58
EURJPY,20030718,064100,133.59,133.59,133.57,133.58
EURJPY,20030718,064200,133.57,133.59,133.57,133.58
EURJPY,20030718,064300,133.59,133.61,133.59,133.61
EURJPY,20030718,064400,133.60,133.60,133.60,133.60
EURJPY,20030718,064500,133.61,133.61,133.60,133.60
EURJPY,20030718,064600,133.61,133.61,133.61,133.61
EURJPY,20030718,064700,133.62,133.64,133.62,133.63
EURJPY,20030718,064800,133.64,133.65,133.64,133.65
EURJPY,20030718,064900,133.66,133.71,133.65,133.65
EURJPY,20030718,065100,133.64,133.66,133.64,133.66
EURJPY,20030718,065200,133.65,133.66,133.64,133.64
EURJPY,20030718,065300,133.63,133.65,133.63,133.64
EURJPY,20030718,065500,133.65,133.66,133.65,133.66
EURJPY,20030718,065600,133.67,133.69,133.67,133.68
EURJPY,20030718,065700,133.69,133.71,133.68,133.69
EURJPY,20030718,065800,133.70,133.73,133.70,133.73
EURJPY,20030718,065900,133.72,133.73,133.70,133.71
EURJPY,20030718,070000,133.70,133.71,133.68,133.70
EURJPY,20030718,070100,133.69,133.70,133.68,133.70
EURJPY,20030718,070200,133.71,133.71,133.68,133.68
EURJPY,20030718,070300,133.69,133.72,133.69,133.72
EURJPY,20030718,070400,133.73,133.73,133.72,133.73
EURJPY,20030718,070500,133.72,133.73,133.71,133.71
EURJPY,20030718,070600,133.70,133.70,133.70,133.70
EURJPY,20030718,070700,133.71,133.72,133.71,133.72
EURJPY,20030718,070800,133.71,133.71,133.71,133.71
EURJPY,20030718,070900,133.72,133.76,133.72,133.74
EURJPY,20030718,071000,133.75,133.79,133.75,133.78
EURJPY,20030718,071100,133.79,133.80,133.79,133.80
EURJPY,20030718,071200,133.79,133.79,133.77,133.77
EURJPY,20030718,071300,133.78,133.80,133.76,133.76
EURJPY,20030718,071400,133.77,133.78,133.77,133.77
EURJPY,20030718,071500,133.76,133.76,133.75,133.76
EURJPY,20030718,071600,133.75,133.76,133.75,133.75
EURJPY,20030718,071700,133.76,133.76,133.74,133.74
EURJPY,20030718,071800,133.75,133.76,133.74,133.76
EURJPY,20030718,071900,133.77,133.77,133.76,133.76
EURJPY,20030718,072000,133.77,133.78,133.77,133.78
EURJPY,20030718,072100,133.77,133.78,133.76,133.76
EURJPY,20030718,072200,133.77,133.78,133.77,133.78
EURJPY,20030718,072400,133.77,133.78,133.76,133.78
EURJPY,20030718,072500,133.77,133.77,133.75,133.77
EURJPY,20030718,072600,133.76,133.78,133.75,133.75
EURJPY,20030718,072700,133.76,133.76,133.75,133.75
EURJPY,20030718,072800,133.76,133.77,133.75,133.77
EURJPY,20030718,072900,133.78,133.78,133.75,133.75
EURJPY,20030718,073000,133.76,133.78,133.76,133.77
EURJPY,20030718,073100,133.76,133.77,133.76,133.77
EURJPY,20030718,073200,133.76,133.76,133.74,133.74
EURJPY,20030718,073300,133.73,133.73,133.73,133.73
EURJPY,20030718,073400,133.72,133.73,133.71,133.73
EURJPY,20030718,073500,133.74,133.74,133.72,133.72
EURJPY,20030718,073600,133.73,133.74,133.73,133.73
EURJPY,20030718,073700,133.72,133.72,133.72,133.72
EURJPY,20030718,073800,133.73,133.74,133.72,133.74
EURJPY,20030718,073900,133.73,133.73,133.72,133.72
EURJPY,20030718,074100,133.73,133.74,133.72,133.72
EURJPY,20030718,074200,133.73,133.73,133.72,133.72
EURJPY,20030718,074300,133.71,133.71,133.71,133.71
EURJPY,20030718,074400,133.70,133.70,133.69,133.69
EURJPY,20030718,074500,133.70,133.70,133.68,133.69
EURJPY,20030718,074600,133.70,133.70,133.68,133.70
EURJPY,20030718,074800,133.69,133.71,133.69,133.71
EURJPY,20030718,075000,133.72,133.72,133.72,133.72
EURJPY,20030718,075100,133.71,133.71,133.69,133.69
EURJPY,20030718,075200,133.70,133.71,133.69,133.69
EURJPY,20030718,075300,133.70,133.71,133.70,133.71
EURJPY,20030718,075500,133.72,133.74,133.72,133.74
EURJPY,20030718,075600,133.73,133.76,133.73,133.75
EURJPY,20030718,075700,133.76,133.76,133.75,133.75
EURJPY,20030718,075800,133.74,133.74,133.73,133.73
EURJPY,20030718,075900,133.72,133.72,133.72,133.72
EURJPY,20030718,080000,133.71,133.71,133.71,133.71
EURJPY,20030718,080100,133.70,133.70,133.69,133.70
EURJPY,20030718,080200,133.71,133.71,133.69,133.69
EURJPY,20030718,080300,133.70,133.71,133.68,133.69
EURJPY,20030718,080400,133.70,133.70,133.68,133.69
EURJPY,20030718,080500,133.68,133.69,133.68,133.69
EURJPY,20030718,080600,133.68,133.68,133.66,133.66
EURJPY,20030718,080700,133.67,133.69,133.67,133.68
EURJPY,20030718,080800,133.69,133.70,133.67,133.69
EURJPY,20030718,080900,133.70,133.71,133.69,133.71
EURJPY,20030718,081000,133.72,133.72,133.70,133.71
EURJPY,20030718,081100,133.72,133.72,133.70,133.72
EURJPY,20030718,081300,133.71,133.72,133.69,133.72
EURJPY,20030718,081400,133.73,133.74,133.73,133.74
EURJPY,20030718,081500,133.75,133.75,133.74,133.74
EURJPY,20030718,081600,133.75,133.78,133.74,133.78
EURJPY,20030718,081700,133.77,133.78,133.75,133.76
EURJPY,20030718,081800,133.75,133.76,133.75,133.75
EURJPY,20030718,081900,133.74,133.75,133.73,133.75
EURJPY,20030718,082000,133.76,133.76,133.74,133.76
EURJPY,20030718,082100,133.75,133.77,133.74,133.77
EURJPY,20030718,082200,133.76,133.79,133.75,133.78
EURJPY,20030718,082300,133.77,133.78,133.76,133.76
EURJPY,20030718,082400,133.77,133.77,133.76,133.76
EURJPY,20030718,082500,133.75,133.76,133.75,133.76
EURJPY,20030718,082600,133.75,133.78,133.75,133.77
EURJPY,20030718,082700,133.78,133.79,133.75,133.79
EURJPY,20030718,082800,133.78,133.79,133.77,133.78
EURJPY,20030718,082900,133.77,133.79,133.77,133.77
EURJPY,20030718,083000,133.76,133.76,133.73,133.73
EURJPY,20030718,083100,133.74,133.74,133.69,133.71
EURJPY,20030718,083200,133.70,133.71,133.69,133.71
EURJPY,20030718,083300,133.72,133.72,133.69,133.70
EURJPY,20030718,083400,133.71,133.71,133.68,133.70
EURJPY,20030718,083500,133.71,133.71,133.67,133.67
EURJPY,20030718,083600,133.68,133.69,133.67,133.67
EURJPY,20030718,083700,133.66,133.68,133.66,133.67
EURJPY,20030718,083800,133.66,133.68,133.66,133.68
EURJPY,20030718,083900,133.67,133.68,133.67,133.68
EURJPY,20030718,084000,133.67,133.69,133.67,133.69
EURJPY,20030718,084100,133.68,133.72,133.68,133.71
EURJPY,20030718,084200,133.72,133.72,133.68,133.70
EURJPY,20030718,084300,133.69,133.70,133.68,133.68
EURJPY,20030718,084400,133.67,133.69,133.66,133.69
EURJPY,20030718,084500,133.68,133.70,133.68,133.68
EURJPY,20030718,084600,133.69,133.70,133.69,133.70
EURJPY,20030718,084700,133.71,133.71,133.69,133.69
EURJPY,20030718,084800,133.70,133.70,133.69,133.69
EURJPY,20030718,084900,133.70,133.71,133.70,133.71
EURJPY,20030718,085000,133.72,133.74,133.72,133.72
EURJPY,20030718,085100,133.73,133.76,133.73,133.76
EURJPY,20030718,085200,133.75,133.75,133.74,133.74
EURJPY,20030718,085300,133.73,133.74,133.73,133.74
EURJPY,20030718,085400,133.73,133.74,133.72,133.72
EURJPY,20030718,085500,133.73,133.74,133.71,133.71
EURJPY,20030718,085600,133.72,133.73,133.72,133.73
EURJPY,20030718,085700,133.74,133.76,133.73,133.73
EURJPY,20030718,085800,133.74,133.74,133.72,133.73
EURJPY,20030718,085900,133.72,133.72,133.71,133.72
EURJPY,20030718,090000,133.71,133.71,133.67,133.68
EURJPY,20030718,090100,133.69,133.69,133.68,133.69
EURJPY,20030718,090200,133.70,133.71,133.69,133.71
EURJPY,20030718,090300,133.70,133.74,133.69,133.74
EURJPY,20030718,090400,133.75,133.75,133.74,133.75
EURJPY,20030718,090500,133.76,133.76,133.74,133.75
EURJPY,20030718,090600,133.74,133.77,133.74,133.76
EURJPY,20030718,090700,133.75,133.79,133.75,133.77
EURJPY,20030718,090800,133.78,133.78,133.74,133.74
EURJPY,20030718,090900,133.73,133.73,133.69,133.69
EURJPY,20030718,091000,133.70,133.70,133.65,133.67
EURJPY,20030718,091100,133.68,133.68,133.66,133.68
EURJPY,20030718,091200,133.67,133.67,133.65,133.67
EURJPY,20030718,091300,133.66,133.66,133.62,133.64
EURJPY,20030718,091400,133.63,133.63,133.59,133.62
EURJPY,20030718,091500,133.63,133.63,133.62,133.63
EURJPY,20030718,091600,133.62,133.66,133.62,133.66
EURJPY,20030718,091700,133.65,133.65,133.64,133.65
EURJPY,20030718,091800,133.66,133.70,133.66,133.69
EURJPY,20030718,091900,133.71,133.72,133.69,133.70
EURJPY,20030718,092000,133.71,133.73,133.69,133.73
EURJPY,20030718,092100,133.74,133.80,133.74,133.79
EURJPY,20030718,092200,133.78,133.79,133.77,133.77
EURJPY,20030718,092300,133.76,133.77,133.75,133.75
EURJPY,20030718,092400,133.76,133.77,133.75,133.76
EURJPY,20030718,092500,133.75,133.75,133.74,133.74
EURJPY,20030718,092600,133.73,133.76,133.73,133.75
EURJPY,20030718,092700,133.74,133.75,133.71,133.71
EURJPY,20030718,092800,133.72,133.72,133.70,133.71
EURJPY,20030718,092900,133.70,133.70,133.68,133.69
EURJPY,20030718,093000,133.70,133.70,133.68,133.68
EURJPY,20030718,093100,133.69,133.70,133.67,133.67
EURJPY,20030718,093200,133.66,133.66,133.63,133.65
EURJPY,20030718,093300,133.66,133.66,133.65,133.66
EURJPY,20030718,093400,133.65,133.65,133.63,133.65
EURJPY,20030718,093500,133.64,133.65,133.64,133.64
EURJPY,20030718,093600,133.65,133.65,133.64,133.64
EURJPY,20030718,093700,133.63,133.64,133.61,133.61
EURJPY,20030718,093800,133.60,133.60,133.59,133.59
EURJPY,20030718,093900,133.60,133.60,133.58,133.58
EURJPY,20030718,094000,133.57,133.61,133.57,133.61
EURJPY,20030718,094100,133.60,133.62,133.60,133.61
EURJPY,20030718,094200,133.60,133.60,133.60,133.60
EURJPY,20030718,094300,133.61,133.61,133.61,133.61
EURJPY,20030718,094400,133.60,133.61,133.60,133.60
EURJPY,20030718,094500,133.59,133.60,133.59,133.60
EURJPY,20030718,094600,133.61,133.63,133.60,133.60
EURJPY,20030718,094700,133.59,133.61,133.59,133.61
EURJPY,20030718,094800,133.62,133.62,133.60,133.60
EURJPY,20030718,094900,133.59,133.60,133.58,133.59
EURJPY,20030718,095000,133.58,133.61,133.57,133.61
EURJPY,20030718,095200,133.62,133.63,133.61,133.61
EURJPY,20030718,095300,133.62,133.62,133.60,133.61
EURJPY,20030718,095400,133.60,133.61,133.59,133.60
EURJPY,20030718,095500,133.59,133.59,133.57,133.59
EURJPY,20030718,095600,133.58,133.59,133.58,133.58
EURJPY,20030718,095700,133.59,133.60,133.58,133.58
EURJPY,20030718,095800,133.57,133.57,133.54,133.54
EURJPY,20030718,095900,133.53,133.56,133.53,133.56
EURJPY,20030718,100000,133.55,133.56,133.54,133.54
EURJPY,20030718,100100,133.55,133.56,133.54,133.56
EURJPY,20030718,100200,133.55,133.58,133.54,133.57
EURJPY,20030718,100300,133.56,133.56,133.54,133.56
EURJPY,20030718,100400,133.55,133.57,133.55,133.56
EURJPY,20030718,100500,133.57,133.58,133.56,133.56
EURJPY,20030718,100600,133.57,133.57,133.54,133.55
EURJPY,20030718,100700,133.56,133.57,133.55,133.56
EURJPY,20030718,100800,133.57,133.57,133.55,133.55
EURJPY,20030718,100900,133.56,133.57,133.54,133.56
EURJPY,20030718,101000,133.55,133.57,133.55,133.56
EURJPY,20030718,101100,133.55,133.56,133.49,133.53
EURJPY,20030718,101200,133.52,133.54,133.51,133.51
EURJPY,20030718,101300,133.52,133.52,133.51,133.52
EURJPY,20030718,101400,133.53,133.53,133.49,133.49
EURJPY,20030718,101500,133.48,133.48,133.45,133.46
EURJPY,20030718,101600,133.45,133.47,133.45,133.47
EURJPY,20030718,101700,133.46,133.47,133.45,133.46
EURJPY,20030718,101800,133.45,133.45,133.42,133.42
EURJPY,20030718,101900,133.43,133.43,133.41,133.41
EURJPY,20030718,102000,133.42,133.43,133.41,133.42
EURJPY,20030718,102100,133.41,133.41,133.38,133.40
EURJPY,20030718,102200,133.39,133.41,133.39,133.40
EURJPY,20030718,102300,133.39,133.39,133.37,133.38
EURJPY,20030718,102400,133.39,133.40,133.32,133.32
EURJPY,20030718,102500,133.33,133.33,133.30,133.32
EURJPY,20030718,102600,133.31,133.32,133.29,133.32
EURJPY,20030718,102700,133.31,133.35,133.31,133.35
EURJPY,20030718,102800,133.36,133.37,133.35,133.35
EURJPY,20030718,102900,133.34,133.36,133.34,133.35
EURJPY,20030718,103000,133.34,133.35,133.31,133.32
EURJPY,20030718,103100,133.33,133.34,133.32,133.34
EURJPY,20030718,103200,133.35,133.36,133.34,133.36
EURJPY,20030718,103300,133.37,133.37,133.33,133.33
EURJPY,20030718,103400,133.34,133.37,133.34,133.37
EURJPY,20030718,103500,133.36,133.36,133.34,133.36
EURJPY,20030718,103600,133.35,133.36,133.34,133.36
EURJPY,20030718,103700,133.35,133.36,133.34,133.35
EURJPY,20030718,103800,133.36,133.37,133.35,133.37
EURJPY,20030718,103900,133.38,133.39,133.37,133.38
EURJPY,20030718,104000,133.37,133.37,133.36,133.36
EURJPY,20030718,104100,133.35,133.35,133.33,133.34
EURJPY,20030718,104200,133.35,133.35,133.34,133.34
EURJPY,20030718,104300,133.33,133.35,133.33,133.35
EURJPY,20030718,104400,133.34,133.36,133.34,133.36
EURJPY,20030718,104500,133.35,133.37,133.35,133.36
EURJPY,20030718,104600,133.37,133.38,133.36,133.36
EURJPY,20030718,104700,133.37,133.38,133.36,133.36
EURJPY,20030718,104800,133.37,133.41,133.36,133.41
EURJPY,20030718,104900,133.40,133.41,133.39,133.41
EURJPY,20030718,105000,133.40,133.41,133.39,133.39
EURJPY,20030718,105100,133.38,133.39,133.36,133.37
EURJPY,20030718,105200,133.36,133.37,133.34,133.35
EURJPY,20030718,105300,133.34,133.35,133.32,133.34
EURJPY,20030718,105400,133.33,133.34,133.33,133.34
EURJPY,20030718,105500,133.33,133.35,133.33,133.34
EURJPY,20030718,105600,133.33,133.40,133.33,133.39
EURJPY,20030718,105700,133.38,133.38,133.37,133.38
EURJPY,20030718,105800,133.39,133.40,133.38,133.39
EURJPY,20030718,105900,133.40,133.40,133.39,133.40
EURJPY,20030718,110000,133.39,133.40,133.39,133.39
EURJPY,20030718,110100,133.40,133.40,133.37,133.37
EURJPY,20030718,110200,133.38,133.38,133.37,133.37
EURJPY,20030718,110300,133.38,133.39,133.38,133.38
EURJPY,20030718,110400,133.39,133.39,133.37,133.37
EURJPY,20030718,110500,133.38,133.38,133.37,133.37
EURJPY,20030718,110600,133.38,133.39,133.38,133.38
EURJPY,20030718,110700,133.39,133.39,133.36,133.37
EURJPY,20030718,110800,133.38,133.39,133.37,133.37
EURJPY,20030718,110900,133.38,133.39,133.38,133.39
EURJPY,20030718,111000,133.38,133.38,133.36,133.36
EURJPY,20030718,111100,133.37,133.37,133.36,133.36
EURJPY,20030718,111200,133.37,133.37,133.36,133.36
EURJPY,20030718,111300,133.37,133.37,133.35,133.35
EURJPY,20030718,111400,133.36,133.37,133.36,133.36
EURJPY,20030718,111500,133.37,133.38,133.36,133.36
EURJPY,20030718,111600,133.37,133.38,133.37,133.38
EURJPY,20030718,111700,133.39,133.39,133.38,133.39
EURJPY,20030718,111800,133.38,133.39,133.37,133.37
EURJPY,20030718,111900,133.36,133.37,133.36,133.36
EURJPY,20030718,112000,133.37,133.38,133.36,133.37
EURJPY,20030718,112100,133.36,133.37,133.36,133.36
EURJPY,20030718,112200,133.35,133.35,133.33,133.33
EURJPY,20030718,112300,133.34,133.37,133.34,133.37
EURJPY,20030718,112400,133.38,133.38,133.36,133.37
EURJPY,20030718,112500,133.38,133.39,133.36,133.37
EURJPY,20030718,112600,133.36,133.38,133.36,133.36
EURJPY,20030718,112700,133.37,133.37,133.36,133.36
EURJPY,20030718,112800,133.37,133.37,133.35,133.36
EURJPY,20030718,112900,133.35,133.36,133.35,133.35
EURJPY,20030718,113000,133.36,133.37,133.36,133.37
EURJPY,20030718,113100,133.36,133.36,133.36,133.36
EURJPY,20030718,113200,133.35,133.35,133.33,133.34
EURJPY,20030718,113300,133.35,133.38,133.35,133.38
EURJPY,20030718,113400,133.37,133.40,133.37,133.39
EURJPY,20030718,113500,133.40,133.40,133.32,133.32
EURJPY,20030718,113600,133.33,133.37,133.33,133.35
EURJPY,20030718,113700,133.33,133.35,133.33,133.34
EURJPY,20030718,113800,133.33,133.33,133.29,133.29
EURJPY,20030718,113900,133.30,133.32,133.29,133.31
EURJPY,20030718,114000,133.32,133.34,133.30,133.33
EURJPY,20030718,114100,133.32,133.38,133.32,133.38
EURJPY,20030718,114200,133.37,133.40,133.37,133.39
EURJPY,20030718,114300,133.40,133.40,133.38,133.39
EURJPY,20030718,114400,133.40,133.42,133.39,133.42
EURJPY,20030718,114500,133.41,133.41,133.38,133.38
EURJPY,20030718,114600,133.39,133.41,133.39,133.41
EURJPY,20030718,114700,133.42,133.42,133.41,133.41
EURJPY,20030718,114800,133.42,133.43,133.42,133.42
EURJPY,20030718,114900,133.43,133.44,133.43,133.43
EURJPY,20030718,115000,133.42,133.44,133.41,133.42
EURJPY,20030718,115100,133.41,133.41,133.40,133.41
EURJPY,20030718,115200,133.40,133.41,133.39,133.40
EURJPY,20030718,115300,133.39,133.41,133.38,133.41
EURJPY,20030718,115400,133.40,133.40,133.38,133.39
EURJPY,20030718,115500,133.38,133.39,133.38,133.39
EURJPY,20030718,115600,133.40,133.40,133.37,133.37
EURJPY,20030718,115700,133.34,133.36,133.34,133.36
EURJPY,20030718,115800,133.34,133.35,133.32,133.32
EURJPY,20030718,115900,133.33,133.33,133.32,133.33
EURJPY,20030718,120000,133.34,133.36,133.34,133.35
EURJPY,20030718,120100,133.34,133.36,133.29,133.31
EURJPY,20030718,120200,133.28,133.29,133.25,133.28
EURJPY,20030718,120300,133.29,133.29,133.24,133.27
EURJPY,20030718,120400,133.25,133.29,133.25,133.27
EURJPY,20030718,120500,133.28,133.28,133.25,133.27
EURJPY,20030718,120600,133.28,133.29,133.28,133.28
EURJPY,20030718,120700,133.27,133.29,133.27,133.28
EURJPY,20030718,120800,133.27,133.28,133.27,133.27
EURJPY,20030718,120900,133.28,133.28,133.25,133.25
EURJPY,20030718,121000,133.24,133.26,133.23,133.25
EURJPY,20030718,121100,133.26,133.28,133.26,133.28
EURJPY,20030718,121200,133.27,133.27,133.26,133.27
EURJPY,20030718,121300,133.28,133.29,133.26,133.29
EURJPY,20030718,121400,133.30,133.30,133.28,133.28
EURJPY,20030718,121500,133.29,133.29,133.28,133.28
EURJPY,20030718,121600,133.27,133.32,133.27,133.31
EURJPY,20030718,121700,133.32,133.32,133.30,133.32
EURJPY,20030718,121800,133.31,133.34,133.31,133.34
EURJPY,20030718,121900,133.33,133.33,133.32,133.32
EURJPY,20030718,122000,133.31,133.31,133.29,133.29
EURJPY,20030718,122100,133.30,133.32,133.30,133.32
EURJPY,20030718,122200,133.33,133.33,133.26,133.31
EURJPY,20030718,122300,133.30,133.31,133.29,133.31
EURJPY,20030718,122400,133.32,133.32,133.30,133.31
EURJPY,20030718,122500,133.30,133.32,133.30,133.31
EURJPY,20030718,122600,133.32,133.33,133.32,133.33
EURJPY,20030718,122700,133.32,133.32,133.31,133.32
EURJPY,20030718,122800,133.33,133.34,133.32,133.32
EURJPY,20030718,122900,133.33,133.37,133.33,133.36
EURJPY,20030718,123000,133.37,133.38,133.34,133.35
EURJPY,20030718,123100,133.34,133.34,133.32,133.33
EURJPY,20030718,123200,133.32,133.35,133.32,133.35
EURJPY,20030718,123300,133.34,133.38,133.34,133.38
EURJPY,20030718,123400,133.39,133.39,133.36,133.39
EURJPY,20030718,123500,133.38,133.40,133.37,133.40
EURJPY,20030718,123600,133.39,133.42,133.38,133.42
EURJPY,20030718,123700,133.41,133.41,133.37,133.39
EURJPY,20030718,123800,133.38,133.38,133.33,133.34
EURJPY,20030718,123900,133.36,133.37,133.34,133.35
EURJPY,20030718,124000,133.36,133.36,133.35,133.36
EURJPY,20030718,124100,133.35,133.37,133.32,133.32
EURJPY,20030718,124200,133.33,133.36,133.33,133.35
EURJPY,20030718,124300,133.34,133.38,133.34,133.38
EURJPY,20030718,124400,133.37,133.37,133.35,133.36
EURJPY,20030718,124500,133.35,133.38,133.35,133.38
EURJPY,20030718,124600,133.39,133.40,133.38,133.40
EURJPY,20030718,124700,133.39,133.41,133.38,133.41
EURJPY,20030718,124800,133.42,133.42,133.39,133.40
EURJPY,20030718,124900,133.41,133.41,133.37,133.38
EURJPY,20030718,125000,133.37,133.40,133.37,133.38
EURJPY,20030718,125100,133.37,133.38,133.35,133.36
EURJPY,20030718,125200,133.35,133.37,133.35,133.37
EURJPY,20030718,125300,133.36,133.37,133.35,133.35
EURJPY,20030718,125400,133.34,133.36,133.34,133.35
EURJPY,20030718,125500,133.34,133.34,133.32,133.33
EURJPY,20030718,125600,133.32,133.32,133.29,133.31
EURJPY,20030718,125700,133.32,133.34,133.31,133.34
EURJPY,20030718,125800,133.33,133.33,133.32,133.32
EURJPY,20030718,125900,133.31,133.31,133.31,133.31
EURJPY,20030718,130000,133.32,133.34,133.32,133.32
EURJPY,20030718,130100,133.33,133.34,133.33,133.34
EURJPY,20030718,130200,133.33,133.35,133.33,133.34
EURJPY,20030718,130300,133.35,133.35,133.35,133.35
EURJPY,20030718,130400,133.34,133.35,133.33,133.35
EURJPY,20030718,130500,133.34,133.36,133.34,133.36
EURJPY,20030718,130600,133.37,133.39,133.35,133.36
EURJPY,20030718,130700,133.37,133.39,133.36,133.39
EURJPY,20030718,130800,133.38,133.38,133.37,133.37
EURJPY,20030718,130900,133.38,133.41,133.38,133.41
EURJPY,20030718,131000,133.40,133.42,133.40,133.42
EURJPY,20030718,131100,133.41,133.41,133.41,133.41
EURJPY,20030718,131200,133.40,133.42,133.40,133.41
EURJPY,20030718,131300,133.42,133.42,133.42,133.42
EURJPY,20030718,131400,133.41,133.41,133.41,133.41
EURJPY,20030718,131500,133.40,133.40,133.40,133.40
EURJPY,20030718,131600,133.41,133.41,133.41,133.41
EURJPY,20030718,131700,133.40,133.40,133.39,133.39
EURJPY,20030718,131800,133.40,133.41,133.40,133.41
EURJPY,20030718,132000,133.40,133.40,133.39,133.39
EURJPY,20030718,132300,133.38,133.38,133.37,133.37
EURJPY,20030718,132400,133.36,133.36,133.35,133.35
EURJPY,20030718,132500,133.34,133.34,133.27,133.27
EURJPY,20030718,132600,133.26,133.29,133.26,133.29
EURJPY,20030718,132700,133.28,133.28,133.27,133.28
EURJPY,20030718,132800,133.29,133.29,133.29,133.29
EURJPY,20030718,132900,133.28,133.28,133.28,133.28
EURJPY,20030718,133000,133.29,133.29,133.29,133.29
EURJPY,20030718,133100,133.28,133.28,133.27,133.27
EURJPY,20030718,133200,133.28,133.29,133.27,133.29
EURJPY,20030718,133300,133.28,133.28,133.27,133.27
EURJPY,20030718,133400,133.28,133.28,133.27,133.28
EURJPY,20030718,133500,133.29,133.30,133.29,133.30
EURJPY,20030718,133600,133.31,133.31,133.28,133.28
EURJPY,20030718,133700,133.29,133.29,133.29,133.29
EURJPY,20030718,133800,133.28,133.29,133.28,133.29
EURJPY,20030718,134000,133.30,133.30,133.30,133.30
EURJPY,20030718,134100,133.31,133.31,133.31,133.31
EURJPY,20030718,134200,133.30,133.30,133.30,133.30
EURJPY,20030718,134300,133.29,133.29,133.29,133.29
EURJPY,20030718,134400,133.28,133.28,133.28,133.28
EURJPY,20030718,134500,133.29,133.29,133.29,133.29
EURJPY,20030718,134600,133.30,133.33,133.29,133.31
EURJPY,20030718,134700,133.30,133.32,133.30,133.31
EURJPY,20030718,134800,133.32,133.32,133.32,133.32
EURJPY,20030718,134900,133.33,133.33,133.33,133.33
EURJPY,20030718,135000,133.34,133.34,133.34,133.34
EURJPY,20030718,135100,133.33,133.33,133.30,133.30
EURJPY,20030718,135200,133.29,133.30,133.29,133.30
EURJPY,20030718,135300,133.29,133.29,133.28,133.28
EURJPY,20030718,135400,133.29,133.30,133.29,133.30
EURJPY,20030718,135500,133.31,133.33,133.31,133.33
EURJPY,20030718,135600,133.34,133.34,133.32,133.32
EURJPY,20030718,135700,133.33,133.33,133.32,133.32
EURJPY,20030718,135800,133.31,133.33,133.30,133.33
EURJPY,20030718,135900,133.32,133.33,133.32,133.33
EURJPY,20030718,140000,133.34,133.34,133.34,133.34
EURJPY,20030718,140100,133.35,133.35,133.34,133.34
EURJPY,20030718,140200,133.35,133.36,133.35,133.35
EURJPY,20030718,140300,133.34,133.35,133.34,133.35
EURJPY,20030718,140400,133.36,133.36,133.35,133.35
EURJPY,20030718,140500,133.36,133.40,133.36,133.40
EURJPY,20030718,140600,133.41,133.43,133.41,133.42
EURJPY,20030718,140700,133.43,133.44,133.43,133.44
EURJPY,20030718,140800,133.43,133.44,133.43,133.44
EURJPY,20030718,140900,133.45,133.45,133.44,133.44
EURJPY,20030718,141000,133.43,133.43,133.43,133.43
EURJPY,20030718,141100,133.44,133.46,133.44,133.46
EURJPY,20030718,141200,133.47,133.47,133.46,133.47
EURJPY,20030718,141300,133.46,133.49,133.46,133.48
EURJPY,20030718,141400,133.47,133.49,133.47,133.47
EURJPY,20030718,141500,133.48,133.48,133.47,133.47
EURJPY,20030718,141700,133.46,133.47,133.45,133.47
EURJPY,20030718,141800,133.48,133.50,133.48,133.49
EURJPY,20030718,141900,133.50,133.51,133.50,133.51
EURJPY,20030718,142000,133.52,133.55,133.52,133.54
EURJPY,20030718,142100,133.53,133.55,133.53,133.55
EURJPY,20030718,142200,133.56,133.56,133.55,133.56
EURJPY,20030718,142300,133.57,133.58,133.57,133.58
EURJPY,20030718,142400,133.57,133.59,133.57,133.59
EURJPY,20030718,142500,133.58,133.58,133.57,133.57
EURJPY,20030718,142600,133.56,133.56,133.55,133.56
EURJPY,20030718,142700,133.57,133.57,133.56,133.56
EURJPY,20030718,142900,133.57,133.57,133.57,133.57
EURJPY,20030718,143000,133.58,133.58,133.58,133.58
EURJPY,20030718,143100,133.59,133.60,133.59,133.59
EURJPY,20030718,143200,133.58,133.58,133.57,133.57
EURJPY,20030718,143400,133.56,133.56,133.55,133.55
EURJPY,20030718,143500,133.56,133.58,133.56,133.57
EURJPY,20030718,143700,133.58,133.60,133.58,133.60
EURJPY,20030718,143800,133.61,133.61,133.61,133.61
EURJPY,20030718,143900,133.60,133.60,133.58,133.58
EURJPY,20030718,144000,133.59,133.59,133.57,133.57
EURJPY,20030718,144100,133.58,133.58,133.58,133.58
EURJPY,20030718,144300,133.59,133.59,133.58,133.59
EURJPY,20030718,144400,133.60,133.60,133.60,133.60
EURJPY,20030718,144500,133.61,133.61,133.60,133.60
EURJPY,20030718,144700,133.59,133.59,133.56,133.56
EURJPY,20030718,144900,133.57,133.58,133.57,133.58
EURJPY,20030718,145100,133.57,133.57,133.56,133.56
EURJPY,20030718,145200,133.55,133.55,133.55,133.55
EURJPY,20030718,145300,133.56,133.56,133.56,133.56
EURJPY,20030718,145400,133.57,133.57,133.56,133.57
EURJPY,20030718,145700,133.56,133.56,133.56,133.56
EURJPY,20030718,145800,133.55,133.55,133.50,133.50
EURJPY,20030718,145900,133.49,133.49,133.47,133.48
EURJPY,20030718,150000,133.49,133.50,133.48,133.50
EURJPY,20030718,150100,133.49,133.49,133.47,133.47
EURJPY,20030718,150200,133.46,133.47,133.46,133.47
EURJPY,20030718,150300,133.48,133.49,133.43,133.43
EURJPY,20030718,150400,133.42,133.42,133.40,133.40
EURJPY,20030718,150500,133.39,133.40,133.39,133.39
EURJPY,20030718,150600,133.40,133.42,133.40,133.42
EURJPY,20030718,150700,133.41,133.41,133.40,133.40
EURJPY,20030718,150800,133.39,133.40,133.38,133.38
EURJPY,20030718,150900,133.39,133.39,133.37,133.37
EURJPY,20030718,151000,133.36,133.36,133.36,133.36
EURJPY,20030718,151100,133.35,133.36,133.35,133.36
EURJPY,20030718,151200,133.35,133.36,133.35,133.36
EURJPY,20030718,151300,133.35,133.36,133.33,133.35
EURJPY,20030718,151400,133.34,133.36,133.32,133.34
EURJPY,20030718,151500,133.33,133.35,133.33,133.35
EURJPY,20030718,151600,133.36,133.37,133.36,133.37
EURJPY,20030718,151700,133.36,133.36,133.34,133.34
EURJPY,20030718,151800,133.35,133.35,133.33,133.33
EURJPY,20030718,151900,133.32,133.32,133.32,133.32
EURJPY,20030718,152000,133.33,133.34,133.33,133.33
EURJPY,20030718,152100,133.34,133.34,133.34,133.34
EURJPY,20030718,152200,133.35,133.36,133.35,133.36
EURJPY,20030718,152500,133.35,133.35,133.35,133.35
EURJPY,20030718,152600,133.34,133.34,133.34,133.34
EURJPY,20030718,152700,133.35,133.35,133.34,133.34
EURJPY,20030718,152800,133.35,133.35,133.35,133.35
EURJPY,20030718,152900,133.36,133.36,133.36,133.36
EURJPY,20030718,153000,133.35,133.35,133.34,133.34
EURJPY,20030718,153300,133.35,133.35,133.34,133.35
EURJPY,20030718,153400,133.36,133.36,133.36,133.36
EURJPY,20030718,153500,133.37,133.38,133.37,133.37
EURJPY,20030718,153600,133.36,133.36,133.35,133.36
EURJPY,20030718,153700,133.35,133.35,133.34,133.34
EURJPY,20030718,153800,133.33,133.33,133.31,133.31
EURJPY,20030718,153900,133.32,133.32,133.32,133.32
EURJPY,20030718,154000,133.31,133.32,133.31,133.32
EURJPY,20030718,154100,133.31,133.31,133.29,133.31
EURJPY,20030718,154200,133.30,133.32,133.30,133.30
EURJPY,20030718,154300,133.31,133.32,133.31,133.32
EURJPY,20030718,154400,133.31,133.32,133.30,133.32
EURJPY,20030718,154600,133.31,133.33,133.29,133.32
EURJPY,20030718,154700,133.31,133.38,133.31,133.36
EURJPY,20030718,154800,133.37,133.38,133.35,133.37
EURJPY,20030718,154900,133.36,133.36,133.30,133.34
EURJPY,20030718,155000,133.35,133.35,133.30,133.30
EURJPY,20030718,155100,133.33,133.35,133.31,133.35
EURJPY,20030718,155200,133.36,133.36,133.34,133.36
EURJPY,20030718,155300,133.37,133.39,133.37,133.39
EURJPY,20030718,155400,133.40,133.47,133.40,133.44
EURJPY,20030718,155500,133.43,133.43,133.35,133.35
EURJPY,20030718,155600,133.34,133.35,133.33,133.34
EURJPY,20030718,155700,133.33,133.33,133.29,133.29
EURJPY,20030718,155800,133.30,133.30,133.28,133.28
EURJPY,20030718,155900,133.29,133.30,133.28,133.30
EURJPY,20030718,160000,133.29,133.29,133.26,133.26
EURJPY,20030718,160100,133.27,133.27,133.22,133.22
EURJPY,20030718,160200,133.21,133.22,133.21,133.21
EURJPY,20030718,160300,133.20,133.20,133.14,133.14
EURJPY,20030718,160400,133.13,133.13,133.00,133.00
EURJPY,20030718,160500,133.04,133.04,133.01,133.03
EURJPY,20030718,160600,133.02,133.07,133.00,133.07
EURJPY,20030718,160700,133.08,133.11,133.08,133.11
EURJPY,20030718,160800,133.10,133.13,133.10,133.10
EURJPY,20030718,160900,133.11,133.15,133.11,133.15
EURJPY,20030718,161000,133.16,133.17,133.15,133.15
EURJPY,20030718,161100,133.14,133.21,133.14,133.21
EURJPY,20030718,161200,133.22,133.24,133.21,133.23
EURJPY,20030718,161300,133.22,133.24,133.21,133.22
EURJPY,20030718,161400,133.23,133.23,133.21,133.21
EURJPY,20030718,161500,133.22,133.22,133.21,133.21
EURJPY,20030718,161600,133.22,133.27,133.22,133.27
EURJPY,20030718,161700,133.26,133.27,133.26,133.26
EURJPY,20030718,161800,133.25,133.25,133.22,133.22
EURJPY,20030718,161900,133.21,133.23,133.21,133.23
EURJPY,20030718,162000,133.24,133.26,133.24,133.26
EURJPY,20030718,162100,133.28,133.29,133.27,133.28
EURJPY,20030718,162200,133.29,133.30,133.29,133.30
EURJPY,20030718,162300,133.31,133.33,133.31,133.33
EURJPY,20030718,162400,133.34,133.34,133.32,133.33
EURJPY,20030718,162500,133.34,133.34,133.31,133.31
EURJPY,20030718,162600,133.30,133.30,133.27,133.27
EURJPY,20030718,162700,133.26,133.29,133.26,133.28
EURJPY,20030718,162800,133.27,133.28,133.26,133.26
EURJPY,20030718,162900,133.25,133.25,133.24,133.24
EURJPY,20030718,163000,133.23,133.23,133.19,133.19
EURJPY,20030718,163100,133.18,133.23,133.18,133.19
EURJPY,20030718,163200,133.18,133.18,133.09,133.09
EURJPY,20030718,163300,133.08,133.14,133.08,133.14
EURJPY,20030718,163400,133.15,133.16,133.15,133.16
EURJPY,20030718,163500,133.15,133.15,133.08,133.08
EURJPY,20030718,163600,133.09,133.11,133.09,133.11
EURJPY,20030718,163700,133.10,133.12,133.07,133.07
EURJPY,20030718,163800,133.02,133.06,133.02,133.06
EURJPY,20030718,163900,133.07,133.08,133.07,133.08
EURJPY,20030718,164000,133.09,133.12,133.09,133.11
EURJPY,20030718,164100,133.10,133.12,133.09,133.09
EURJPY,20030718,164200,133.10,133.12,133.10,133.12
EURJPY,20030718,164300,133.13,133.13,133.12,133.13
EURJPY,20030718,164400,133.12,133.12,133.10,133.11
EURJPY,20030718,164500,133.12,133.14,133.12,133.14
EURJPY,20030718,164600,133.15,133.18,133.15,133.18
EURJPY,20030718,164700,133.19,133.23,133.18,133.18
EURJPY,20030718,164800,133.19,133.20,133.18,133.19
EURJPY,20030718,164900,133.20,133.20,133.16,133.16
EURJPY,20030718,165000,133.15,133.15,133.12,133.12
EURJPY,20030718,165100,133.13,133.15,133.13,133.14
EURJPY,20030718,165200,133.15,133.22,133.15,133.22
EURJPY,20030718,165300,133.23,133.23,133.21,133.21
EURJPY,20030718,165400,133.20,133.20,133.18,133.18
EURJPY,20030718,165500,133.17,133.22,133.17,133.22
EURJPY,20030718,165600,133.23,133.30,133.23,133.30
EURJPY,20030718,165700,133.31,133.31,133.28,133.30
EURJPY,20030718,165800,133.29,133.29,133.27,133.29
EURJPY,20030718,165900,133.28,133.28,133.25,133.26
EURJPY,20030718,170000,133.27,133.29,133.27,133.28
EURJPY,20030718,170100,133.29,133.34,133.29,133.33
EURJPY,20030718,170200,133.34,133.34,133.29,133.29
EURJPY,20030718,170300,133.28,133.34,133.28,133.34
EURJPY,20030718,170400,133.33,133.33,133.29,133.32
EURJPY,20030718,170500,133.31,133.32,133.30,133.30
EURJPY,20030718,170600,133.31,133.31,133.28,133.28
EURJPY,20030718,170700,133.29,133.29,133.27,133.27
EURJPY,20030718,170800,133.28,133.28,133.26,133.27
EURJPY,20030718,170900,133.28,133.30,133.28,133.30
EURJPY,20030718,171000,133.31,133.32,133.31,133.31
EURJPY,20030718,171100,133.30,133.31,133.29,133.31
EURJPY,20030718,171200,133.30,133.32,133.30,133.31
EURJPY,20030718,171300,133.32,133.34,133.32,133.34
EURJPY,20030718,171400,133.35,133.36,133.35,133.36
EURJPY,20030718,171500,133.35,133.36,133.35,133.36
EURJPY,20030718,171600,133.37,133.37,133.35,133.35
EURJPY,20030718,171700,133.36,133.36,133.36,133.36
EURJPY,20030718,171800,133.35,133.36,133.34,133.36
EURJPY,20030718,171900,133.37,133.41,133.37,133.41
EURJPY,20030718,172000,133.40,133.40,133.39,133.39
EURJPY,20030718,172100,133.40,133.41,133.40,133.40
EURJPY,20030718,172200,133.39,133.39,133.32,133.32
EURJPY,20030718,172300,133.33,133.36,133.33,133.35
EURJPY,20030718,172400,133.34,133.36,133.32,133.36
EURJPY,20030718,172500,133.37,133.37,133.35,133.35
EURJPY,20030718,172600,133.34,133.35,133.32,133.32
EURJPY,20030718,172700,133.31,133.32,133.28,133.29
EURJPY,20030718,172800,133.28,133.28,133.28,133.28
EURJPY,20030718,173000,133.27,133.27,133.27,133.27
EURJPY,20030718,173100,133.26,133.26,133.21,133.21
EURJPY,20030718,173200,133.22,133.23,133.18,133.18
EURJPY,20030718,173300,133.17,133.17,133.09,133.09
EURJPY,20030718,173400,133.08,133.09,133.04,133.06
EURJPY,20030718,173500,133.07,133.12,133.07,133.12
EURJPY,20030718,173600,133.13,133.15,133.12,133.12
EURJPY,20030718,173700,133.11,133.12,133.10,133.10
EURJPY,20030718,173800,133.11,133.13,133.09,133.09
EURJPY,20030718,173900,133.08,133.08,133.07,133.07
EURJPY,20030718,174000,133.08,133.10,133.08,133.09
EURJPY,20030718,174100,133.08,133.09,133.08,133.09
EURJPY,20030718,174200,133.08,133.08,133.06,133.06
EURJPY,20030718,174300,133.07,133.10,133.07,133.10
EURJPY,20030718,174400,133.11,133.13,133.11,133.13
EURJPY,20030718,174500,133.12,133.12,133.11,133.11
EURJPY,20030718,174600,133.10,133.10,133.08,133.08
EURJPY,20030718,174700,133.07,133.08,133.07,133.07
EURJPY,20030718,174800,133.06,133.06,133.00,133.00
EURJPY,20030718,174900,132.99,133.01,132.98,133.01
EURJPY,20030718,175000,133.02,133.03,133.02,133.02
EURJPY,20030718,175100,133.03,133.06,133.03,133.05
EURJPY,20030718,175200,133.06,133.07,133.05,133.05
EURJPY,20030718,175300,133.01,133.01,132.96,132.96
EURJPY,20030718,175400,132.95,132.95,132.94,132.95
EURJPY,20030718,175500,132.96,132.97,132.96,132.97
EURJPY,20030718,175600,132.98,133.00,132.98,133.00
EURJPY,20030718,175700,132.99,133.03,132.99,133.03
EURJPY,20030718,175800,133.04,133.06,133.04,133.06
EURJPY,20030718,175900,133.07,133.12,133.07,133.09
EURJPY,20030718,180000,133.08,133.08,133.07,133.07
EURJPY,20030718,180100,133.06,133.07,133.05,133.05
EURJPY,20030718,180200,133.04,133.07,133.04,133.07
EURJPY,20030718,180300,133.06,133.09,133.06,133.09
EURJPY,20030718,180400,133.10,133.14,133.10,133.14
EURJPY,20030718,180500,133.13,133.13,133.10,133.10
EURJPY,20030718,180600,133.09,133.09,133.07,133.07
EURJPY,20030718,180700,133.08,133.09,133.08,133.09
EURJPY,20030718,180800,133.10,133.10,133.07,133.07
EURJPY,20030718,180900,133.08,133.11,133.08,133.11
EURJPY,20030718,181000,133.10,133.10,133.07,133.08
EURJPY,20030718,181100,133.09,133.10,133.08,133.08
EURJPY,20030718,181200,133.07,133.07,133.06,133.07
EURJPY,20030718,181300,133.06,133.19,133.06,133.18
EURJPY,20030718,181400,133.20,133.24,133.20,133.22
EURJPY,20030718,181500,133.23,133.26,133.23,133.25
EURJPY,20030718,181600,133.23,133.38,133.23,133.38
EURJPY,20030718,181700,133.40,133.41,133.39,133.39
EURJPY,20030718,181800,133.40,133.53,133.40,133.53
EURJPY,20030718,181900,133.52,133.55,133.50,133.55
EURJPY,20030718,182000,133.54,133.55,133.52,133.55
EURJPY,20030718,182100,133.57,133.58,133.50,133.50
EURJPY,20030718,182200,133.49,133.49,133.47,133.48
EURJPY,20030718,182300,133.47,133.49,133.46,133.49
EURJPY,20030718,182400,133.48,133.49,133.48,133.48
EURJPY,20030718,182500,133.49,133.49,133.45,133.45
EURJPY,20030718,182600,133.44,133.44,133.42,133.43
EURJPY,20030718,182700,133.42,133.43,133.40,133.40
EURJPY,20030718,182800,133.39,133.39,133.37,133.37
EURJPY,20030718,182900,133.36,133.38,133.32,133.34
EURJPY,20030718,183000,133.35,133.40,133.35,133.40
EURJPY,20030718,183100,133.41,133.43,133.41,133.42
EURJPY,20030718,183200,133.43,133.49,133.43,133.47
EURJPY,20030718,183300,133.46,133.48,133.46,133.48
EURJPY,20030718,183400,133.49,133.50,133.48,133.48
EURJPY,20030718,183500,133.49,133.62,133.49,133.62
EURJPY,20030718,183600,133.63,133.63,133.61,133.61
EURJPY,20030718,183700,133.62,133.65,133.62,133.64
EURJPY,20030718,183800,133.65,133.70,133.63,133.64
EURJPY,20030718,183900,133.63,133.63,133.60,133.63
EURJPY,20030718,184000,133.62,133.62,133.53,133.53
EURJPY,20030718,184100,133.54,133.55,133.50,133.50
EURJPY,20030718,184200,133.49,133.52,133.49,133.52
EURJPY,20030718,184300,133.53,133.59,133.53,133.59
EURJPY,20030718,184400,133.60,133.62,133.60,133.61
EURJPY,20030718,184500,133.60,133.73,133.60,133.73
EURJPY,20030718,184600,133.74,133.74,133.70,133.70
EURJPY,20030718,184700,133.69,133.72,133.69,133.70
EURJPY,20030718,184800,133.71,133.73,133.71,133.73
EURJPY,20030718,184900,133.74,133.75,133.73,133.73
EURJPY,20030718,185000,133.72,133.75,133.71,133.75
EURJPY,20030718,185100,133.76,133.78,133.76,133.76
EURJPY,20030718,185200,133.75,133.75,133.74,133.74
EURJPY,20030718,185300,133.75,133.77,133.73,133.73
EURJPY,20030718,185400,133.72,133.72,133.70,133.71
EURJPY,20030718,185500,133.70,133.70,133.68,133.69
EURJPY,20030718,185600,133.68,133.71,133.68,133.71
EURJPY,20030718,185700,133.70,133.72,133.70,133.71
EURJPY,20030718,185800,133.70,133.70,133.66,133.67
EURJPY,20030718,185900,133.68,133.69,133.67,133.67
EURJPY,20030718,190000,133.68,133.69,133.68,133.68
EURJPY,20030718,190100,133.69,133.70,133.67,133.70
EURJPY,20030718,190200,133.69,133.69,133.67,133.67
EURJPY,20030718,190500,133.68,133.72,133.68,133.72
EURJPY,20030718,190600,133.71,133.71,133.64,133.65
EURJPY,20030718,190700,133.64,133.69,133.64,133.69
EURJPY,20030718,190800,133.68,133.68,133.67,133.67
EURJPY,20030718,190900,133.68,133.68,133.67,133.67
EURJPY,20030718,191000,133.68,133.68,133.68,133.68
EURJPY,20030718,191100,133.67,133.67,133.65,133.65
EURJPY,20030718,191400,133.64,133.66,133.64,133.66
EURJPY,20030718,191500,133.67,133.67,133.65,133.65
EURJPY,20030718,191600,133.66,133.68,133.66,133.68
EURJPY,20030718,191700,133.69,133.69,133.67,133.67
EURJPY,20030718,191900,133.66,133.66,133.65,133.65
EURJPY,20030718,192000,133.66,133.66,133.66,133.66
EURJPY,20030718,192100,133.67,133.69,133.67,133.69
EURJPY,20030718,192200,133.68,133.68,133.67,133.67
EURJPY,20030718,192300,133.66,133.66,133.66,133.66
EURJPY,20030718,192400,133.65,133.65,133.65,133.65
EURJPY,20030718,192500,133.66,133.66,133.66,133.66
EURJPY,20030718,192600,133.67,133.70,133.67,133.68
EURJPY,20030718,192700,133.67,133.67,133.62,133.63
EURJPY,20030718,192800,133.62,133.62,133.57,133.57
EURJPY,20030718,192900,133.56,133.56,133.51,133.51
EURJPY,20030718,193000,133.52,133.53,133.52,133.53
EURJPY,20030718,193100,133.54,133.56,133.54,133.56
EURJPY,20030718,193200,133.57,133.57,133.57,133.57
EURJPY,20030718,193300,133.56,133.56,133.56,133.56
EURJPY,20030718,193500,133.57,133.60,133.57,133.60
EURJPY,20030718,193600,133.61,133.64,133.61,133.64
EURJPY,20030718,193700,133.65,133.65,133.64,133.64
EURJPY,20030718,193800,133.63,133.64,133.63,133.64
EURJPY,20030718,193900,133.63,133.63,133.60,133.60
EURJPY,20030718,194000,133.59,133.59,133.58,133.58
EURJPY,20030718,194100,133.59,133.59,133.59,133.59
EURJPY,20030718,194200,133.60,133.61,133.60,133.61
EURJPY,20030718,194300,133.60,133.60,133.59,133.60
EURJPY,20030718,194400,133.61,133.64,133.61,133.64
EURJPY,20030718,194500,133.65,133.68,133.65,133.68
EURJPY,20030718,194600,133.70,133.73,133.70,133.72
EURJPY,20030718,194700,133.71,133.71,133.71,133.71
EURJPY,20030718,194800,133.70,133.70,133.69,133.69
EURJPY,20030718,194900,133.70,133.70,133.70,133.70
EURJPY,20030718,195000,133.69,133.70,133.68,133.70
EURJPY,20030718,195100,133.69,133.69,133.69,133.69
EURJPY,20030718,195200,133.68,133.68,133.63,133.63
EURJPY,20030718,195300,133.64,133.66,133.64,133.65
EURJPY,20030718,195400,133.64,133.64,133.63,133.64
EURJPY,20030718,195500,133.63,133.65,133.63,133.65
EURJPY,20030718,195600,133.64,133.64,133.63,133.64
EURJPY,20030718,195700,133.65,133.66,133.65,133.66
EURJPY,20030718,195800,133.65,133.65,133.64,133.65
EURJPY,20030718,200000,133.66,133.66,133.65,133.65
EURJPY,20030718,200100,133.66,133.67,133.66,133.67
EURJPY,20030718,200200,133.66,133.68,133.65,133.68
EURJPY,20030718,200300,133.70,133.70,133.69,133.69
EURJPY,20030718,200400,133.70,133.70,133.69,133.69
EURJPY,20030718,200600,133.70,133.71,133.70,133.71
EURJPY,20030718,200700,133.69,133.69,133.66,133.66
EURJPY,20030718,200800,133.65,133.65,133.62,133.62
EURJPY,20030718,200900,133.61,133.62,133.61,133.62
EURJPY,20030718,201000,133.63,133.63,133.63,133.63
EURJPY,20030718,201100,133.65,133.65,133.63,133.64
EURJPY,20030718,201200,133.63,133.63,133.61,133.61
EURJPY,20030718,201400,133.62,133.62,133.57,133.57
EURJPY,20030718,201500,133.56,133.57,133.56,133.56
EURJPY,20030718,201600,133.57,133.58,133.57,133.58
EURJPY,20030718,201700,133.57,133.59,133.57,133.59
EURJPY,20030718,201800,133.60,133.60,133.59,133.59
EURJPY,20030718,201900,133.60,133.61,133.60,133.61
EURJPY,20030718,202000,133.62,133.65,133.62,133.65
EURJPY,20030718,202100,133.66,133.66,133.64,133.64
EURJPY,20030718,202200,133.65,133.73,133.65,133.72
EURJPY,20030718,202300,133.73,133.73,133.71,133.71
EURJPY,20030718,202400,133.72,133.72,133.71,133.71
EURJPY,20030718,202500,133.70,133.70,133.68,133.68
EURJPY,20030718,202600,133.67,133.69,133.67,133.69
EURJPY,20030718,202700,133.68,133.68,133.65,133.67
EURJPY,20030718,202800,133.66,133.66,133.66,133.66
EURJPY,20030718,202900,133.67,133.67,133.66,133.66
EURJPY,20030718,203000,133.65,133.65,133.65,133.65
EURJPY,20030718,203100,133.66,133.66,133.66,133.66
EURJPY,20030718,203400,133.67,133.68,133.67,133.68
EURJPY,20030718,203500,133.69,133.70,133.69,133.70
EURJPY,20030718,203600,133.69,133.70,133.69,133.70
EURJPY,20030718,203700,133.69,133.69,133.69,133.69
EURJPY,20030718,203900,133.68,133.68,133.66,133.67
EURJPY,20030718,204000,133.68,133.68,133.64,133.64
EURJPY,20030718,204100,133.63,133.64,133.63,133.64
EURJPY,20030718,204200,133.63,133.64,133.63,133.64
EURJPY,20030718,204300,133.65,133.66,133.64,133.64
EURJPY,20030718,204400,133.65,133.69,133.65,133.69
EURJPY,20030718,204500,133.70,133.71,133.67,133.67
EURJPY,20030718,204600,133.68,133.70,133.68,133.70
EURJPY,20030718,204700,133.71,133.71,133.71,133.71
EURJPY,20030718,204800,133.70,133.70,133.70,133.70
EURJPY,20030718,204900,133.69,133.70,133.68,133.68
EURJPY,20030718,205000,133.67,133.67,133.62,133.62
EURJPY,20030718,205100,133.61,133.61,133.61,133.61
EURJPY,20030718,205200,133.62,133.63,133.62,133.63
EURJPY,20030718,205300,133.62,133.64,133.62,133.64
EURJPY,20030718,205400,133.65,133.65,133.65,133.65
EURJPY,20030718,205500,133.64,133.67,133.64,133.67
EURJPY,20030718,205600,133.68,133.68,133.66,133.66
EURJPY,20030718,205800,133.65,133.66,133.65,133.66
EURJPY,20030718,205900,133.65,133.65,133.65,133.65
EURJPY,20030718,210000,133.66,133.68,133.66,133.68
EURJPY,20030718,210100,133.69,133.73,133.69,133.70
EURJPY,20030718,210300,133.71,133.72,133.71,133.71
EURJPY,20030718,210400,133.72,133.72,133.72,133.72
EURJPY,20030718,210800,133.71,133.71,133.70,133.70
EURJPY,20030718,210900,133.69,133.69,133.69,133.69
EURJPY,20030718,211100,133.68,133.68,133.67,133.68
EURJPY,20030718,211200,133.69,133.70,133.69,133.70
EURJPY,20030718,211300,133.71,133.71,133.71,133.71
EURJPY,20030718,211400,133.72,133.72,133.72,133.72
EURJPY,20030718,211500,133.71,133.71,133.71,133.71
EURJPY,20030718,211600,133.70,133.71,133.70,133.71
EURJPY,20030718,211700,133.70,133.71,133.70,133.71
EURJPY,20030718,211800,133.70,133.70,133.70,133.70
EURJPY,20030718,211900,133.71,133.71,133.69,133.69
EURJPY,20030718,212000,133.68,133.68,133.68,133.68
EURJPY,20030718,212200,133.67,133.67,133.65,133.65
EURJPY,20030718,212300,133.64,133.64,133.63,133.63
EURJPY,20030718,212400,133.62,133.62,133.62,133.62
EURJPY,20030718,212500,133.61,133.62,133.61,133.61
EURJPY,20030718,212600,133.60,133.60,133.60,133.60
EURJPY,20030718,213000,133.59,133.59,133.58,133.58
EURJPY,20030718,213100,133.57,133.59,133.57,133.59
EURJPY,20030718,213200,133.58,133.58,133.58,133.58
EURJPY,20030718,213300,133.57,133.57,133.57,133.57
EURJPY,20030718,213400,133.58,133.58,133.58,133.58
EURJPY,20030718,213500,133.57,133.58,133.57,133.58
EURJPY,20030718,213900,133.57,133.57,133.57,133.57
EURJPY,20030718,214000,133.56,133.56,133.56,133.56
EURJPY,20030718,214100,133.55,133.55,133.55,133.55
EURJPY,20030718,214300,133.54,133.54,133.53,133.53
EURJPY,20030718,214600,133.54,133.55,133.54,133.55
EURJPY,20030718,214700,133.54,133.54,133.53,133.53
EURJPY,20030718,214800,133.52,133.52,133.51,133.51
EURJPY,20030718,214900,133.50,133.50,133.50,133.50
EURJPY,20030718,215000,133.49,133.49,133.49,133.49
EURJPY,20030718,215100,133.48,133.48,133.46,133.46
EURJPY,20030718,215200,133.47,133.47,133.47,133.47
EURJPY,20030718,215400,133.46,133.46,133.45,133.45
EURJPY,20030718,215500,133.46,133.46,133.46,133.46
EURJPY,20030718,215600,133.45,133.45,133.44,133.44
EURJPY,20030718,215800,133.45,133.45,133.45,133.45
EURJPY,20030718,215900,133.46,133.46,133.46,133.46
EURJPY,20030718,220000,133.45,133.45,133.45,133.45
GBPCHF,20030718,000200,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030718,000300,2.1867,2.1870,2.1867,2.1870
GBPCHF,20030718,000400,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030718,000500,2.1869,2.1869,2.1867,2.1867
GBPCHF,20030718,000600,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030718,000700,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030718,000800,2.1864,2.1865,2.1864,2.1865
GBPCHF,20030718,000900,2.1866,2.1869,2.1866,2.1869
GBPCHF,20030718,001000,2.1870,2.1871,2.1869,2.1869
GBPCHF,20030718,001100,2.1868,2.1868,2.1867,2.1868
GBPCHF,20030718,001300,2.1867,2.1867,2.1865,2.1865
GBPCHF,20030718,001400,2.1864,2.1864,2.1863,2.1864
GBPCHF,20030718,001500,2.1866,2.1866,2.1864,2.1866
GBPCHF,20030718,001600,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030718,001700,2.1863,2.1863,2.1854,2.1854
GBPCHF,20030718,001800,2.1853,2.1853,2.1846,2.1846
GBPCHF,20030718,001900,2.1845,2.1845,2.1828,2.1828
GBPCHF,20030718,002000,2.1826,2.1826,2.1801,2.1802
GBPCHF,20030718,002100,2.1803,2.1803,2.1793,2.1795
GBPCHF,20030718,002200,2.1794,2.1796,2.1791,2.1793
GBPCHF,20030718,002300,2.1794,2.1795,2.1788,2.1789
GBPCHF,20030718,002400,2.1787,2.1787,2.1782,2.1782
GBPCHF,20030718,002500,2.1783,2.1788,2.1783,2.1786
GBPCHF,20030718,002600,2.1785,2.1785,2.1776,2.1776
GBPCHF,20030718,002700,2.1777,2.1778,2.1772,2.1774
GBPCHF,20030718,002800,2.1771,2.1775,2.1770,2.1770
GBPCHF,20030718,002900,2.1771,2.1771,2.1756,2.1759
GBPCHF,20030718,003000,2.1758,2.1762,2.1758,2.1762
GBPCHF,20030718,003100,2.1763,2.1765,2.1761,2.1761
GBPCHF,20030718,003200,2.1764,2.1766,2.1762,2.1766
GBPCHF,20030718,003300,2.1765,2.1772,2.1763,2.1768
GBPCHF,20030718,003400,2.1767,2.1775,2.1767,2.1772
GBPCHF,20030718,003500,2.1771,2.1773,2.1769,2.1772
GBPCHF,20030718,003600,2.1771,2.1771,2.1747,2.1749
GBPCHF,20030718,003700,2.1748,2.1750,2.1741,2.1742
GBPCHF,20030718,003800,2.1744,2.1749,2.1738,2.1738
GBPCHF,20030718,003900,2.1736,2.1737,2.1729,2.1731
GBPCHF,20030718,004000,2.1732,2.1738,2.1731,2.1738
GBPCHF,20030718,004100,2.1737,2.1738,2.1732,2.1734
GBPCHF,20030718,004200,2.1733,2.1734,2.1731,2.1731
GBPCHF,20030718,004300,2.1730,2.1730,2.1727,2.1728
GBPCHF,20030718,004400,2.1727,2.1731,2.1726,2.1731
GBPCHF,20030718,004500,2.1730,2.1735,2.1729,2.1735
GBPCHF,20030718,004600,2.1738,2.1750,2.1738,2.1749
GBPCHF,20030718,004700,2.1750,2.1758,2.1750,2.1758
GBPCHF,20030718,004800,2.1759,2.1772,2.1759,2.1772
GBPCHF,20030718,004900,2.1775,2.1779,2.1774,2.1774
GBPCHF,20030718,005000,2.1773,2.1773,2.1768,2.1771
GBPCHF,20030718,005100,2.1772,2.1776,2.1770,2.1774
GBPCHF,20030718,005200,2.1775,2.1775,2.1770,2.1772
GBPCHF,20030718,005300,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030718,005400,2.1770,2.1770,2.1755,2.1755
GBPCHF,20030718,005500,2.1754,2.1755,2.1751,2.1755
GBPCHF,20030718,005600,2.1754,2.1755,2.1751,2.1752
GBPCHF,20030718,005700,2.1753,2.1754,2.1751,2.1751
GBPCHF,20030718,005800,2.1752,2.1752,2.1748,2.1748
GBPCHF,20030718,005900,2.1749,2.1750,2.1748,2.1748
GBPCHF,20030718,010000,2.1749,2.1749,2.1746,2.1746
GBPCHF,20030718,010100,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030718,010200,2.1751,2.1752,2.1736,2.1737
GBPCHF,20030718,010300,2.1732,2.1732,2.1701,2.1706
GBPCHF,20030718,010400,2.1714,2.1732,2.1712,2.1732
GBPCHF,20030718,010500,2.1736,2.1739,2.1735,2.1736
GBPCHF,20030718,010600,2.1739,2.1748,2.1738,2.1743
GBPCHF,20030718,010700,2.1738,2.1738,2.1733,2.1733
GBPCHF,20030718,010800,2.1732,2.1733,2.1731,2.1733
GBPCHF,20030718,010900,2.1732,2.1732,2.1729,2.1730
GBPCHF,20030718,011000,2.1731,2.1735,2.1731,2.1735
GBPCHF,20030718,011100,2.1738,2.1740,2.1738,2.1738
GBPCHF,20030718,011200,2.1737,2.1742,2.1736,2.1739
GBPCHF,20030718,011300,2.1740,2.1743,2.1740,2.1743
GBPCHF,20030718,011400,2.1745,2.1745,2.1741,2.1741
GBPCHF,20030718,011500,2.1742,2.1743,2.1741,2.1741
GBPCHF,20030718,011700,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030718,011800,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030718,011900,2.1745,2.1748,2.1745,2.1748
GBPCHF,20030718,012000,2.1747,2.1748,2.1746,2.1746
GBPCHF,20030718,012100,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030718,012200,2.1748,2.1754,2.1748,2.1754
GBPCHF,20030718,012300,2.1755,2.1763,2.1755,2.1763
GBPCHF,20030718,012400,2.1764,2.1768,2.1764,2.1768
GBPCHF,20030718,012500,2.1769,2.1776,2.1769,2.1776
GBPCHF,20030718,012600,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030718,012700,2.1772,2.1775,2.1771,2.1774
GBPCHF,20030718,012800,2.1775,2.1775,2.1769,2.1769
GBPCHF,20030718,012900,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030718,013000,2.1769,2.1769,2.1767,2.1767
GBPCHF,20030718,013100,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030718,013200,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030718,013300,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030718,013400,2.1764,2.1766,2.1764,2.1766
GBPCHF,20030718,013500,2.1767,2.1770,2.1766,2.1770
GBPCHF,20030718,013600,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030718,013700,2.1767,2.1767,2.1765,2.1767
GBPCHF,20030718,013800,2.1766,2.1767,2.1765,2.1767
GBPCHF,20030718,013900,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030718,014000,2.1767,2.1767,2.1764,2.1764
GBPCHF,20030718,014100,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030718,014200,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030718,014400,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030718,014500,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030718,014600,2.1765,2.1768,2.1765,2.1768
GBPCHF,20030718,014700,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030718,014800,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030718,014900,2.1769,2.1775,2.1769,2.1771
GBPCHF,20030718,015000,2.1772,2.1774,2.1772,2.1773
GBPCHF,20030718,015100,2.1774,2.1781,2.1774,2.1780
GBPCHF,20030718,015200,2.1781,2.1784,2.1781,2.1784
GBPCHF,20030718,015300,2.1783,2.1783,2.1780,2.1781
GBPCHF,20030718,015400,2.1782,2.1783,2.1782,2.1782
GBPCHF,20030718,015500,2.1781,2.1781,2.1777,2.1777
GBPCHF,20030718,015600,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030718,015700,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030718,015800,2.1782,2.1782,2.1779,2.1779
GBPCHF,20030718,015900,2.1778,2.1778,2.1774,2.1774
GBPCHF,20030718,020000,2.1773,2.1773,2.1771,2.1771
GBPCHF,20030718,020100,2.1772,2.1773,2.1771,2.1771
GBPCHF,20030718,020200,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030718,020300,2.1770,2.1770,2.1769,2.1770
GBPCHF,20030718,020400,2.1771,2.1776,2.1771,2.1776
GBPCHF,20030718,020500,2.1777,2.1783,2.1777,2.1783
GBPCHF,20030718,020600,2.1784,2.1789,2.1784,2.1789
GBPCHF,20030718,020700,2.1790,2.1790,2.1786,2.1787
GBPCHF,20030718,020800,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030718,020900,2.1787,2.1787,2.1784,2.1787
GBPCHF,20030718,021000,2.1788,2.1797,2.1788,2.1792
GBPCHF,20030718,021100,2.1793,2.1796,2.1793,2.1796
GBPCHF,20030718,021200,2.1797,2.1801,2.1797,2.1799
GBPCHF,20030718,021300,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030718,021400,2.1797,2.1797,2.1790,2.1791
GBPCHF,20030718,021500,2.1792,2.1792,2.1789,2.1791
GBPCHF,20030718,021600,2.1790,2.1790,2.1788,2.1789
GBPCHF,20030718,021700,2.1788,2.1789,2.1786,2.1789
GBPCHF,20030718,021800,2.1790,2.1792,2.1789,2.1792
GBPCHF,20030718,021900,2.1794,2.1803,2.1794,2.1803
GBPCHF,20030718,022000,2.1802,2.1802,2.1799,2.1800
GBPCHF,20030718,022100,2.1799,2.1800,2.1798,2.1800
GBPCHF,20030718,022200,2.1801,2.1802,2.1800,2.1802
GBPCHF,20030718,022300,2.1803,2.1805,2.1802,2.1802
GBPCHF,20030718,022400,2.1803,2.1803,2.1801,2.1803
GBPCHF,20030718,022500,2.1804,2.1805,2.1803,2.1803
GBPCHF,20030718,022600,2.1802,2.1806,2.1801,2.1805
GBPCHF,20030718,022700,2.1804,2.1807,2.1803,2.1805
GBPCHF,20030718,022800,2.1806,2.1810,2.1806,2.1809
GBPCHF,20030718,022900,2.1810,2.1810,2.1806,2.1807
GBPCHF,20030718,023000,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030718,023100,2.1811,2.1812,2.1807,2.1807
GBPCHF,20030718,023200,2.1806,2.1807,2.1806,2.1806
GBPCHF,20030718,023300,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030718,023400,2.1807,2.1807,2.1804,2.1804
GBPCHF,20030718,023500,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030718,023600,2.1805,2.1806,2.1805,2.1805
GBPCHF,20030718,023800,2.1806,2.1809,2.1806,2.1809
GBPCHF,20030718,023900,2.1810,2.1811,2.1810,2.1810
GBPCHF,20030718,024000,2.1809,2.1809,2.1807,2.1809
GBPCHF,20030718,024100,2.1810,2.1811,2.1810,2.1810
GBPCHF,20030718,024200,2.1811,2.1811,2.1806,2.1808
GBPCHF,20030718,024300,2.1809,2.1811,2.1808,2.1811
GBPCHF,20030718,024400,2.1810,2.1810,2.1807,2.1809
GBPCHF,20030718,024500,2.1810,2.1811,2.1809,2.1811
GBPCHF,20030718,024600,2.1810,2.1811,2.1809,2.1811
GBPCHF,20030718,024700,2.1812,2.1816,2.1812,2.1816
GBPCHF,20030718,024800,2.1815,2.1815,2.1810,2.1810
GBPCHF,20030718,024900,2.1809,2.1812,2.1809,2.1812
GBPCHF,20030718,025000,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030718,025100,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030718,025200,2.1808,2.1814,2.1808,2.1813
GBPCHF,20030718,025300,2.1812,2.1813,2.1808,2.1808
GBPCHF,20030718,025400,2.1809,2.1809,2.1802,2.1805
GBPCHF,20030718,025500,2.1806,2.1806,2.1800,2.1800
GBPCHF,20030718,025600,2.1801,2.1801,2.1793,2.1794
GBPCHF,20030718,025700,2.1793,2.1794,2.1791,2.1794
GBPCHF,20030718,025800,2.1795,2.1799,2.1794,2.1799
GBPCHF,20030718,025900,2.1798,2.1798,2.1796,2.1796
GBPCHF,20030718,030000,2.1797,2.1797,2.1795,2.1795
GBPCHF,20030718,030100,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030718,030200,2.1795,2.1795,2.1793,2.1793
GBPCHF,20030718,030300,2.1794,2.1794,2.1791,2.1791
GBPCHF,20030718,030600,2.1790,2.1790,2.1788,2.1790
GBPCHF,20030718,030700,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030718,030800,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030718,030900,2.1795,2.1796,2.1795,2.1795
GBPCHF,20030718,031000,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030718,031100,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030718,031200,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030718,031300,2.1795,2.1798,2.1795,2.1798
GBPCHF,20030718,031400,2.1799,2.1800,2.1798,2.1800
GBPCHF,20030718,031500,2.1801,2.1802,2.1800,2.1800
GBPCHF,20030718,031600,2.1799,2.1800,2.1797,2.1797
GBPCHF,20030718,031700,2.1796,2.1799,2.1796,2.1799
GBPCHF,20030718,031800,2.1800,2.1802,2.1800,2.1800
GBPCHF,20030718,031900,2.1799,2.1799,2.1797,2.1798
GBPCHF,20030718,032000,2.1799,2.1799,2.1795,2.1795
GBPCHF,20030718,032100,2.1796,2.1796,2.1790,2.1790
GBPCHF,20030718,032200,2.1787,2.1790,2.1781,2.1781
GBPCHF,20030718,032300,2.1780,2.1790,2.1778,2.1789
GBPCHF,20030718,032400,2.1787,2.1791,2.1787,2.1791
GBPCHF,20030718,032500,2.1789,2.1791,2.1789,2.1789
GBPCHF,20030718,032600,2.1790,2.1794,2.1790,2.1791
GBPCHF,20030718,032700,2.1790,2.1790,2.1787,2.1787
GBPCHF,20030718,032800,2.1788,2.1794,2.1788,2.1794
GBPCHF,20030718,032900,2.1793,2.1795,2.1787,2.1787
GBPCHF,20030718,033000,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030718,033100,2.1785,2.1789,2.1780,2.1780
GBPCHF,20030718,033200,2.1781,2.1783,2.1780,2.1781
GBPCHF,20030718,033300,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030718,033400,2.1784,2.1788,2.1784,2.1788
GBPCHF,20030718,033500,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030718,033600,2.1782,2.1784,2.1782,2.1783
GBPCHF,20030718,033700,2.1782,2.1784,2.1782,2.1784
GBPCHF,20030718,033800,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030718,033900,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030718,034000,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030718,034100,2.1781,2.1786,2.1781,2.1786
GBPCHF,20030718,034300,2.1785,2.1786,2.1784,2.1786
GBPCHF,20030718,034400,2.1785,2.1786,2.1782,2.1783
GBPCHF,20030718,034500,2.1784,2.1784,2.1783,2.1783
GBPCHF,20030718,034600,2.1782,2.1785,2.1782,2.1783
GBPCHF,20030718,034700,2.1784,2.1785,2.1783,2.1784
GBPCHF,20030718,034800,2.1783,2.1784,2.1780,2.1784
GBPCHF,20030718,034900,2.1785,2.1785,2.1781,2.1781
GBPCHF,20030718,035000,2.1782,2.1784,2.1779,2.1780
GBPCHF,20030718,035100,2.1781,2.1783,2.1780,2.1782
GBPCHF,20030718,035200,2.1781,2.1785,2.1781,2.1785
GBPCHF,20030718,035400,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030718,035500,2.1783,2.1785,2.1783,2.1783
GBPCHF,20030718,035600,2.1782,2.1785,2.1782,2.1784
GBPCHF,20030718,035700,2.1785,2.1787,2.1785,2.1787
GBPCHF,20030718,035800,2.1786,2.1787,2.1785,2.1787
GBPCHF,20030718,035900,2.1788,2.1790,2.1788,2.1789
GBPCHF,20030718,040000,2.1788,2.1789,2.1786,2.1786
GBPCHF,20030718,040100,2.1787,2.1788,2.1786,2.1786
GBPCHF,20030718,040200,2.1787,2.1790,2.1787,2.1790
GBPCHF,20030718,040300,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030718,040400,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030718,040500,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030718,040600,2.1789,2.1789,2.1788,2.1789
GBPCHF,20030718,040700,2.1788,2.1788,2.1787,2.1788
GBPCHF,20030718,040800,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030718,040900,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030718,041200,2.1784,2.1787,2.1784,2.1787
GBPCHF,20030718,041300,2.1786,2.1787,2.1785,2.1785
GBPCHF,20030718,041400,2.1786,2.1787,2.1784,2.1784
GBPCHF,20030718,041500,2.1783,2.1784,2.1783,2.1783
GBPCHF,20030718,041600,2.1784,2.1784,2.1783,2.1783
GBPCHF,20030718,041700,2.1782,2.1783,2.1780,2.1782
GBPCHF,20030718,041800,2.1783,2.1785,2.1782,2.1785
GBPCHF,20030718,041900,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030718,042000,2.1784,2.1786,2.1783,2.1785
GBPCHF,20030718,042100,2.1786,2.1786,2.1785,2.1786
GBPCHF,20030718,042200,2.1785,2.1786,2.1785,2.1786
GBPCHF,20030718,042700,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030718,042800,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030718,042900,2.1788,2.1788,2.1784,2.1785
GBPCHF,20030718,043100,2.1784,2.1784,2.1783,2.1783
GBPCHF,20030718,043200,2.1782,2.1782,2.1781,2.1782
GBPCHF,20030718,043300,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030718,043400,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030718,043500,2.1778,2.1779,2.1777,2.1779
GBPCHF,20030718,043600,2.1778,2.1778,2.1775,2.1778
GBPCHF,20030718,043700,2.1779,2.1780,2.1779,2.1779
GBPCHF,20030718,043800,2.1778,2.1778,2.1770,2.1771
GBPCHF,20030718,043900,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030718,044000,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030718,044100,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030718,044200,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030718,044300,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030718,044400,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030718,044500,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030718,044600,2.1775,2.1775,2.1774,2.1775
GBPCHF,20030718,044700,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030718,044900,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030718,045000,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030718,045100,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030718,045500,2.1778,2.1779,2.1778,2.1778
GBPCHF,20030718,045600,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030718,045700,2.1777,2.1778,2.1776,2.1777
GBPCHF,20030718,045800,2.1778,2.1779,2.1778,2.1778
GBPCHF,20030718,045900,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030718,050000,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030718,050100,2.1778,2.1778,2.1776,2.1777
GBPCHF,20030718,050200,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030718,050300,2.1779,2.1780,2.1777,2.1777
GBPCHF,20030718,050400,2.1776,2.1777,2.1774,2.1776
GBPCHF,20030718,050500,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030718,050600,2.1779,2.1780,2.1778,2.1780
GBPCHF,20030718,050800,2.1781,2.1781,2.1778,2.1778
GBPCHF,20030718,050900,2.1779,2.1781,2.1779,2.1779
GBPCHF,20030718,051000,2.1778,2.1778,2.1777,2.1778
GBPCHF,20030718,051100,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030718,051200,2.1779,2.1783,2.1779,2.1783
GBPCHF,20030718,051300,2.1782,2.1782,2.1780,2.1781
GBPCHF,20030718,051400,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030718,051500,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030718,051600,2.1784,2.1785,2.1784,2.1784
GBPCHF,20030718,051700,2.1783,2.1784,2.1782,2.1782
GBPCHF,20030718,051800,2.1781,2.1783,2.1781,2.1783
GBPCHF,20030718,051900,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030718,052000,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030718,052300,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030718,052500,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030718,052600,2.1782,2.1785,2.1782,2.1784
GBPCHF,20030718,052700,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030718,052800,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030718,052900,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030718,053000,2.1780,2.1781,2.1779,2.1781
GBPCHF,20030718,053100,2.1782,2.1782,2.1780,2.1780
GBPCHF,20030718,053200,2.1784,2.1788,2.1784,2.1788
GBPCHF,20030718,053300,2.1787,2.1788,2.1783,2.1788
GBPCHF,20030718,053400,2.1787,2.1788,2.1786,2.1786
GBPCHF,20030718,053500,2.1787,2.1787,2.1785,2.1785
GBPCHF,20030718,053600,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030718,053800,2.1783,2.1783,2.1780,2.1780
GBPCHF,20030718,053900,2.1779,2.1779,2.1777,2.1777
GBPCHF,20030718,054000,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030718,054100,2.1777,2.1777,2.1774,2.1774
GBPCHF,20030718,054200,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030718,054300,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030718,054400,2.1777,2.1779,2.1777,2.1779
GBPCHF,20030718,054500,2.1780,2.1780,2.1777,2.1778
GBPCHF,20030718,054600,2.1777,2.1778,2.1777,2.1777
GBPCHF,20030718,054700,2.1778,2.1780,2.1778,2.1780
GBPCHF,20030718,054800,2.1779,2.1779,2.1777,2.1777
GBPCHF,20030718,054900,2.1776,2.1776,2.1773,2.1773
GBPCHF,20030718,055000,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030718,055100,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030718,055200,2.1774,2.1775,2.1774,2.1775
GBPCHF,20030718,055300,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030718,055400,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030718,055500,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030718,055800,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030718,055900,2.1780,2.1780,2.1776,2.1776
GBPCHF,20030718,060000,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030718,060100,2.1774,2.1775,2.1774,2.1775
GBPCHF,20030718,060200,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030718,060300,2.1772,2.1773,2.1771,2.1772
GBPCHF,20030718,060400,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030718,060500,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030718,060600,2.1771,2.1772,2.1771,2.1771
GBPCHF,20030718,060800,2.1771,2.1772,2.1771,2.1771
GBPCHF,20030718,060900,2.1772,2.1775,2.1772,2.1775
GBPCHF,20030718,061000,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030718,061300,2.1776,2.1776,2.1775,2.1775
GBPCHF,20030718,061400,2.1774,2.1775,2.1772,2.1772
GBPCHF,20030718,061500,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030718,061600,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030718,061700,2.1775,2.1776,2.1775,2.1775
GBPCHF,20030718,062100,2.1774,2.1775,2.1774,2.1775
GBPCHF,20030718,062200,2.1776,2.1778,2.1776,2.1776
GBPCHF,20030718,062300,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030718,062400,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030718,062500,2.1775,2.1777,2.1775,2.1777
GBPCHF,20030718,062600,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030718,062700,2.1777,2.1779,2.1777,2.1778
GBPCHF,20030718,062900,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030718,063000,2.1779,2.1781,2.1779,2.1781
GBPCHF,20030718,063200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030718,063500,2.1779,2.1779,2.1777,2.1778
GBPCHF,20030718,063600,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030718,063700,2.1777,2.1778,2.1777,2.1777
GBPCHF,20030718,063800,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030718,063900,2.1779,2.1781,2.1779,2.1781
GBPCHF,20030718,064000,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030718,064100,2.1783,2.1785,2.1783,2.1785
GBPCHF,20030718,064200,2.1786,2.1787,2.1785,2.1785
GBPCHF,20030718,064300,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030718,064800,2.1781,2.1782,2.1780,2.1781
GBPCHF,20030718,064900,2.1782,2.1785,2.1782,2.1784
GBPCHF,20030718,065000,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030718,065100,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030718,065300,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030718,065400,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030718,065500,2.1786,2.1790,2.1786,2.1790
GBPCHF,20030718,065600,2.1789,2.1792,2.1787,2.1792
GBPCHF,20030718,065700,2.1791,2.1792,2.1791,2.1791
GBPCHF,20030718,065800,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030718,065900,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030718,070000,2.1795,2.1795,2.1791,2.1791
GBPCHF,20030718,070100,2.1790,2.1793,2.1790,2.1791
GBPCHF,20030718,070200,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030718,070300,2.1788,2.1791,2.1788,2.1791
GBPCHF,20030718,070400,2.1792,2.1792,2.1788,2.1790
GBPCHF,20030718,070500,2.1791,2.1792,2.1790,2.1791
GBPCHF,20030718,070600,2.1793,2.1793,2.1791,2.1793
GBPCHF,20030718,070700,2.1792,2.1792,2.1787,2.1787
GBPCHF,20030718,070800,2.1788,2.1788,2.1783,2.1785
GBPCHF,20030718,070900,2.1784,2.1788,2.1783,2.1786
GBPCHF,20030718,071000,2.1785,2.1786,2.1782,2.1784
GBPCHF,20030718,071100,2.1783,2.1783,2.1781,2.1782
GBPCHF,20030718,071200,2.1781,2.1789,2.1781,2.1789
GBPCHF,20030718,071300,2.1790,2.1791,2.1788,2.1788
GBPCHF,20030718,071400,2.1789,2.1792,2.1789,2.1789
GBPCHF,20030718,071500,2.1788,2.1789,2.1787,2.1788
GBPCHF,20030718,071600,2.1789,2.1794,2.1788,2.1793
GBPCHF,20030718,071700,2.1794,2.1794,2.1791,2.1792
GBPCHF,20030718,071800,2.1793,2.1795,2.1793,2.1795
GBPCHF,20030718,072000,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030718,072100,2.1793,2.1796,2.1792,2.1796
GBPCHF,20030718,072200,2.1797,2.1797,2.1794,2.1795
GBPCHF,20030718,072300,2.1796,2.1796,2.1795,2.1796
GBPCHF,20030718,072400,2.1797,2.1798,2.1796,2.1796
GBPCHF,20030718,072500,2.1797,2.1803,2.1797,2.1803
GBPCHF,20030718,072600,2.1806,2.1807,2.1805,2.1805
GBPCHF,20030718,072700,2.1806,2.1808,2.1806,2.1807
GBPCHF,20030718,072800,2.1808,2.1809,2.1808,2.1809
GBPCHF,20030718,072900,2.1808,2.1808,2.1807,2.1808
GBPCHF,20030718,073000,2.1807,2.1807,2.1804,2.1804
GBPCHF,20030718,073100,2.1803,2.1806,2.1803,2.1806
GBPCHF,20030718,073200,2.1805,2.1807,2.1805,2.1806
GBPCHF,20030718,073300,2.1807,2.1808,2.1807,2.1807
GBPCHF,20030718,073400,2.1808,2.1812,2.1808,2.1809
GBPCHF,20030718,073500,2.1808,2.1808,2.1804,2.1805
GBPCHF,20030718,073600,2.1806,2.1806,2.1800,2.1801
GBPCHF,20030718,073700,2.1802,2.1806,2.1801,2.1806
GBPCHF,20030718,073800,2.1805,2.1806,2.1802,2.1802
GBPCHF,20030718,073900,2.1803,2.1808,2.1803,2.1806
GBPCHF,20030718,074000,2.1805,2.1805,2.1804,2.1805
GBPCHF,20030718,074100,2.1806,2.1807,2.1805,2.1807
GBPCHF,20030718,074200,2.1808,2.1809,2.1808,2.1808
GBPCHF,20030718,074300,2.1809,2.1809,2.1808,2.1808
GBPCHF,20030718,074400,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030718,074500,2.1811,2.1816,2.1810,2.1815
GBPCHF,20030718,074600,2.1814,2.1815,2.1812,2.1812
GBPCHF,20030718,074700,2.1811,2.1812,2.1811,2.1811
GBPCHF,20030718,074800,2.1810,2.1811,2.1808,2.1809
GBPCHF,20030718,074900,2.1808,2.1809,2.1807,2.1807
GBPCHF,20030718,075000,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030718,075100,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030718,075200,2.1802,2.1804,2.1800,2.1803
GBPCHF,20030718,075300,2.1802,2.1802,2.1799,2.1799
GBPCHF,20030718,075400,2.1800,2.1802,2.1800,2.1802
GBPCHF,20030718,075500,2.1801,2.1802,2.1799,2.1799
GBPCHF,20030718,075600,2.1798,2.1801,2.1798,2.1801
GBPCHF,20030718,075700,2.1800,2.1803,2.1800,2.1803
GBPCHF,20030718,075800,2.1804,2.1805,2.1804,2.1805
GBPCHF,20030718,075900,2.1806,2.1806,2.1804,2.1805
GBPCHF,20030718,080000,2.1804,2.1805,2.1803,2.1805
GBPCHF,20030718,080100,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030718,080200,2.1802,2.1805,2.1802,2.1805
GBPCHF,20030718,080300,2.1804,2.1804,2.1802,2.1803
GBPCHF,20030718,080400,2.1802,2.1802,2.1801,2.1802
GBPCHF,20030718,080500,2.1803,2.1803,2.1801,2.1801
GBPCHF,20030718,080600,2.1802,2.1802,2.1798,2.1801
GBPCHF,20030718,080700,2.1802,2.1802,2.1799,2.1802
GBPCHF,20030718,080800,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030718,080900,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030718,081000,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030718,081100,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030718,081200,2.1799,2.1800,2.1796,2.1797
GBPCHF,20030718,081300,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030718,081400,2.1796,2.1796,2.1789,2.1789
GBPCHF,20030718,081500,2.1788,2.1788,2.1786,2.1787
GBPCHF,20030718,081600,2.1786,2.1786,2.1782,2.1782
GBPCHF,20030718,081700,2.1781,2.1781,2.1776,2.1776
GBPCHF,20030718,081800,2.1777,2.1778,2.1772,2.1778
GBPCHF,20030718,081900,2.1775,2.1782,2.1775,2.1780
GBPCHF,20030718,082000,2.1781,2.1781,2.1778,2.1778
GBPCHF,20030718,082100,2.1777,2.1777,2.1774,2.1777
GBPCHF,20030718,082200,2.1776,2.1777,2.1771,2.1774
GBPCHF,20030718,082300,2.1775,2.1776,2.1774,2.1776
GBPCHF,20030718,082400,2.1777,2.1780,2.1775,2.1780
GBPCHF,20030718,082500,2.1779,2.1779,2.1775,2.1775
GBPCHF,20030718,082600,2.1774,2.1775,2.1773,2.1773
GBPCHF,20030718,082700,2.1774,2.1775,2.1772,2.1772
GBPCHF,20030718,082800,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030718,082900,2.1773,2.1776,2.1772,2.1774
GBPCHF,20030718,083000,2.1775,2.1784,2.1775,2.1784
GBPCHF,20030718,083100,2.1783,2.1790,2.1783,2.1789
GBPCHF,20030718,083200,2.1788,2.1788,2.1782,2.1782
GBPCHF,20030718,083300,2.1783,2.1783,2.1777,2.1778
GBPCHF,20030718,083400,2.1777,2.1779,2.1776,2.1778
GBPCHF,20030718,083500,2.1777,2.1783,2.1777,2.1781
GBPCHF,20030718,083600,2.1782,2.1783,2.1780,2.1782
GBPCHF,20030718,083700,2.1783,2.1783,2.1774,2.1775
GBPCHF,20030718,083800,2.1774,2.1775,2.1774,2.1775
GBPCHF,20030718,083900,2.1776,2.1779,2.1776,2.1778
GBPCHF,20030718,084000,2.1779,2.1782,2.1778,2.1778
GBPCHF,20030718,084100,2.1777,2.1777,2.1773,2.1774
GBPCHF,20030718,084200,2.1775,2.1775,2.1774,2.1775
GBPCHF,20030718,084300,2.1774,2.1778,2.1774,2.1778
GBPCHF,20030718,084400,2.1777,2.1778,2.1775,2.1777
GBPCHF,20030718,084500,2.1776,2.1781,2.1775,2.1780
GBPCHF,20030718,084600,2.1781,2.1784,2.1780,2.1784
GBPCHF,20030718,084700,2.1785,2.1790,2.1785,2.1790
GBPCHF,20030718,084800,2.1789,2.1789,2.1784,2.1787
GBPCHF,20030718,084900,2.1786,2.1787,2.1785,2.1785
GBPCHF,20030718,085000,2.1784,2.1784,2.1779,2.1779
GBPCHF,20030718,085100,2.1780,2.1784,2.1779,2.1780
GBPCHF,20030718,085200,2.1781,2.1783,2.1780,2.1782
GBPCHF,20030718,085300,2.1781,2.1783,2.1780,2.1781
GBPCHF,20030718,085400,2.1780,2.1783,2.1777,2.1783
GBPCHF,20030718,085500,2.1782,2.1783,2.1779,2.1779
GBPCHF,20030718,085600,2.1778,2.1782,2.1778,2.1781
GBPCHF,20030718,085700,2.1782,2.1782,2.1777,2.1779
GBPCHF,20030718,085800,2.1778,2.1780,2.1778,2.1780
GBPCHF,20030718,085900,2.1781,2.1784,2.1781,2.1784
GBPCHF,20030718,090000,2.1785,2.1787,2.1784,2.1786
GBPCHF,20030718,090100,2.1787,2.1792,2.1787,2.1789
GBPCHF,20030718,090200,2.1790,2.1790,2.1789,2.1790
GBPCHF,20030718,090300,2.1789,2.1789,2.1781,2.1781
GBPCHF,20030718,090400,2.1777,2.1781,2.1777,2.1780
GBPCHF,20030718,090500,2.1779,2.1793,2.1778,2.1792
GBPCHF,20030718,090600,2.1791,2.1792,2.1790,2.1791
GBPCHF,20030718,090700,2.1792,2.1793,2.1790,2.1790
GBPCHF,20030718,090800,2.1789,2.1790,2.1786,2.1788
GBPCHF,20030718,090900,2.1789,2.1791,2.1786,2.1786
GBPCHF,20030718,091000,2.1787,2.1793,2.1787,2.1790
GBPCHF,20030718,091100,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030718,091200,2.1791,2.1793,2.1790,2.1790
GBPCHF,20030718,091300,2.1791,2.1792,2.1788,2.1791
GBPCHF,20030718,091400,2.1790,2.1795,2.1790,2.1793
GBPCHF,20030718,091500,2.1794,2.1795,2.1794,2.1794
GBPCHF,20030718,091600,2.1795,2.1796,2.1793,2.1793
GBPCHF,20030718,091700,2.1794,2.1795,2.1793,2.1794
GBPCHF,20030718,091800,2.1793,2.1805,2.1793,2.1804
GBPCHF,20030718,091900,2.1805,2.1820,2.1804,2.1820
GBPCHF,20030718,092000,2.1821,2.1829,2.1821,2.1823
GBPCHF,20030718,092100,2.1820,2.1824,2.1805,2.1808
GBPCHF,20030718,092200,2.1809,2.1814,2.1808,2.1814
GBPCHF,20030718,092300,2.1813,2.1816,2.1811,2.1816
GBPCHF,20030718,092400,2.1817,2.1818,2.1811,2.1812
GBPCHF,20030718,092500,2.1813,2.1815,2.1813,2.1815
GBPCHF,20030718,092600,2.1814,2.1814,2.1812,2.1813
GBPCHF,20030718,092700,2.1814,2.1827,2.1814,2.1827
GBPCHF,20030718,092800,2.1826,2.1828,2.1824,2.1827
GBPCHF,20030718,092900,2.1826,2.1831,2.1826,2.1831
GBPCHF,20030718,093000,2.1832,2.1848,2.1832,2.1848
GBPCHF,20030718,093100,2.1847,2.1850,2.1847,2.1849
GBPCHF,20030718,093200,2.1851,2.1855,2.1851,2.1853
GBPCHF,20030718,093300,2.1854,2.1854,2.1850,2.1851
GBPCHF,20030718,093400,2.1852,2.1853,2.1851,2.1852
GBPCHF,20030718,093500,2.1851,2.1852,2.1850,2.1851
GBPCHF,20030718,093600,2.1850,2.1856,2.1850,2.1853
GBPCHF,20030718,093700,2.1854,2.1859,2.1854,2.1857
GBPCHF,20030718,093800,2.1859,2.1864,2.1855,2.1864
GBPCHF,20030718,093900,2.1862,2.1867,2.1862,2.1867
GBPCHF,20030718,094000,2.1868,2.1869,2.1864,2.1865
GBPCHF,20030718,094100,2.1866,2.1870,2.1866,2.1870
GBPCHF,20030718,094200,2.1872,2.1874,2.1872,2.1874
GBPCHF,20030718,094300,2.1875,2.1875,2.1872,2.1873
GBPCHF,20030718,094400,2.1874,2.1874,2.1870,2.1873
GBPCHF,20030718,094500,2.1874,2.1874,2.1871,2.1872
GBPCHF,20030718,094600,2.1871,2.1871,2.1868,2.1869
GBPCHF,20030718,094700,2.1870,2.1870,2.1868,2.1868
GBPCHF,20030718,094800,2.1869,2.1870,2.1867,2.1867
GBPCHF,20030718,094900,2.1868,2.1869,2.1866,2.1867
GBPCHF,20030718,095000,2.1866,2.1867,2.1864,2.1866
GBPCHF,20030718,095100,2.1865,2.1874,2.1865,2.1874
GBPCHF,20030718,095200,2.1875,2.1879,2.1875,2.1878
GBPCHF,20030718,095300,2.1879,2.1880,2.1877,2.1879
GBPCHF,20030718,095400,2.1878,2.1878,2.1871,2.1871
GBPCHF,20030718,095500,2.1872,2.1874,2.1871,2.1872
GBPCHF,20030718,095600,2.1873,2.1875,2.1872,2.1873
GBPCHF,20030718,095700,2.1872,2.1877,2.1870,2.1876
GBPCHF,20030718,095800,2.1875,2.1875,2.1871,2.1871
GBPCHF,20030718,095900,2.1870,2.1871,2.1868,2.1868
GBPCHF,20030718,100000,2.1869,2.1869,2.1861,2.1863
GBPCHF,20030718,100100,2.1862,2.1865,2.1862,2.1865
GBPCHF,20030718,100200,2.1866,2.1869,2.1866,2.1868
GBPCHF,20030718,100300,2.1869,2.1875,2.1869,2.1872
GBPCHF,20030718,100400,2.1873,2.1874,2.1868,2.1869
GBPCHF,20030718,100500,2.1868,2.1870,2.1867,2.1867
GBPCHF,20030718,100600,2.1868,2.1872,2.1866,2.1870
GBPCHF,20030718,100700,2.1869,2.1871,2.1866,2.1867
GBPCHF,20030718,100800,2.1866,2.1867,2.1864,2.1866
GBPCHF,20030718,100900,2.1867,2.1870,2.1865,2.1865
GBPCHF,20030718,101000,2.1866,2.1866,2.1860,2.1861
GBPCHF,20030718,101100,2.1860,2.1863,2.1859,2.1860
GBPCHF,20030718,101200,2.1861,2.1865,2.1861,2.1862
GBPCHF,20030718,101300,2.1861,2.1865,2.1860,2.1860
GBPCHF,20030718,101400,2.1859,2.1860,2.1854,2.1856
GBPCHF,20030718,101500,2.1855,2.1859,2.1853,2.1853
GBPCHF,20030718,101600,2.1852,2.1852,2.1845,2.1845
GBPCHF,20030718,101700,2.1843,2.1846,2.1843,2.1845
GBPCHF,20030718,101800,2.1846,2.1848,2.1843,2.1844
GBPCHF,20030718,101900,2.1845,2.1847,2.1843,2.1847
GBPCHF,20030718,102000,2.1848,2.1851,2.1848,2.1849
GBPCHF,20030718,102100,2.1847,2.1850,2.1847,2.1847
GBPCHF,20030718,102200,2.1846,2.1847,2.1844,2.1844
GBPCHF,20030718,102300,2.1842,2.1845,2.1839,2.1841
GBPCHF,20030718,102400,2.1842,2.1847,2.1842,2.1847
GBPCHF,20030718,102500,2.1848,2.1849,2.1843,2.1845
GBPCHF,20030718,102600,2.1846,2.1854,2.1845,2.1852
GBPCHF,20030718,102700,2.1851,2.1852,2.1847,2.1847
GBPCHF,20030718,102800,2.1846,2.1849,2.1844,2.1849
GBPCHF,20030718,102900,2.1850,2.1857,2.1850,2.1857
GBPCHF,20030718,103000,2.1862,2.1863,2.1857,2.1857
GBPCHF,20030718,103100,2.1856,2.1859,2.1854,2.1859
GBPCHF,20030718,103200,2.1861,2.1863,2.1860,2.1860
GBPCHF,20030718,103300,2.1859,2.1860,2.1857,2.1859
GBPCHF,20030718,103400,2.1858,2.1859,2.1857,2.1859
GBPCHF,20030718,103500,2.1858,2.1859,2.1856,2.1858
GBPCHF,20030718,103600,2.1856,2.1857,2.1851,2.1851
GBPCHF,20030718,103700,2.1850,2.1852,2.1844,2.1845
GBPCHF,20030718,103800,2.1844,2.1849,2.1844,2.1845
GBPCHF,20030718,103900,2.1844,2.1847,2.1843,2.1847
GBPCHF,20030718,104000,2.1846,2.1849,2.1845,2.1845
GBPCHF,20030718,104100,2.1846,2.1849,2.1844,2.1847
GBPCHF,20030718,104200,2.1849,2.1849,2.1844,2.1846
GBPCHF,20030718,104300,2.1847,2.1847,2.1842,2.1843
GBPCHF,20030718,104400,2.1844,2.1844,2.1841,2.1841
GBPCHF,20030718,104500,2.1842,2.1847,2.1842,2.1847
GBPCHF,20030718,104600,2.1848,2.1849,2.1847,2.1847
GBPCHF,20030718,104700,2.1846,2.1847,2.1844,2.1847
GBPCHF,20030718,104800,2.1848,2.1849,2.1846,2.1847
GBPCHF,20030718,104900,2.1848,2.1853,2.1848,2.1852
GBPCHF,20030718,105000,2.1851,2.1852,2.1846,2.1847
GBPCHF,20030718,105100,2.1846,2.1850,2.1846,2.1847
GBPCHF,20030718,105200,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030718,105300,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030718,105400,2.1846,2.1847,2.1843,2.1843
GBPCHF,20030718,105500,2.1842,2.1847,2.1842,2.1847
GBPCHF,20030718,105600,2.1846,2.1850,2.1846,2.1847
GBPCHF,20030718,105700,2.1848,2.1852,2.1848,2.1852
GBPCHF,20030718,105800,2.1851,2.1853,2.1851,2.1851
GBPCHF,20030718,105900,2.1852,2.1853,2.1852,2.1853
GBPCHF,20030718,110000,2.1852,2.1854,2.1851,2.1851
GBPCHF,20030718,110100,2.1850,2.1851,2.1848,2.1850
GBPCHF,20030718,110200,2.1849,2.1853,2.1849,2.1853
GBPCHF,20030718,110300,2.1852,2.1853,2.1851,2.1853
GBPCHF,20030718,110400,2.1852,2.1853,2.1852,2.1852
GBPCHF,20030718,110500,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030718,110600,2.1851,2.1851,2.1844,2.1844
GBPCHF,20030718,110700,2.1845,2.1845,2.1844,2.1845
GBPCHF,20030718,110800,2.1846,2.1846,2.1842,2.1842
GBPCHF,20030718,110900,2.1843,2.1844,2.1842,2.1843
GBPCHF,20030718,111000,2.1842,2.1847,2.1842,2.1847
GBPCHF,20030718,111100,2.1846,2.1849,2.1846,2.1849
GBPCHF,20030718,111200,2.1850,2.1852,2.1849,2.1851
GBPCHF,20030718,111300,2.1850,2.1852,2.1850,2.1850
GBPCHF,20030718,111400,2.1851,2.1851,2.1846,2.1846
GBPCHF,20030718,111500,2.1845,2.1845,2.1843,2.1845
GBPCHF,20030718,111600,2.1844,2.1847,2.1843,2.1845
GBPCHF,20030718,111700,2.1844,2.1851,2.1843,2.1851
GBPCHF,20030718,111800,2.1850,2.1851,2.1849,2.1851
GBPCHF,20030718,111900,2.1852,2.1866,2.1852,2.1866
GBPCHF,20030718,112000,2.1869,2.1870,2.1865,2.1869
GBPCHF,20030718,112100,2.1868,2.1870,2.1867,2.1870
GBPCHF,20030718,112200,2.1869,2.1871,2.1867,2.1867
GBPCHF,20030718,112300,2.1868,2.1868,2.1865,2.1865
GBPCHF,20030718,112400,2.1864,2.1866,2.1863,2.1864
GBPCHF,20030718,112500,2.1863,2.1864,2.1862,2.1864
GBPCHF,20030718,112600,2.1863,2.1864,2.1862,2.1864
GBPCHF,20030718,112700,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030718,112800,2.1865,2.1865,2.1863,2.1863
GBPCHF,20030718,112900,2.1864,2.1867,2.1864,2.1867
GBPCHF,20030718,113000,2.1866,2.1867,2.1861,2.1863
GBPCHF,20030718,113100,2.1862,2.1863,2.1862,2.1863
GBPCHF,20030718,113200,2.1864,2.1868,2.1864,2.1868
GBPCHF,20030718,113300,2.1869,2.1882,2.1869,2.1881
GBPCHF,20030718,113400,2.1882,2.1884,2.1879,2.1881
GBPCHF,20030718,113500,2.1882,2.1893,2.1881,2.1893
GBPCHF,20030718,113600,2.1894,2.1894,2.1887,2.1888
GBPCHF,20030718,113700,2.1887,2.1888,2.1884,2.1886
GBPCHF,20030718,113800,2.1887,2.1890,2.1887,2.1889
GBPCHF,20030718,113900,2.1888,2.1888,2.1879,2.1881
GBPCHF,20030718,114000,2.1880,2.1880,2.1875,2.1876
GBPCHF,20030718,114100,2.1877,2.1877,2.1869,2.1869
GBPCHF,20030718,114200,2.1870,2.1871,2.1869,2.1870
GBPCHF,20030718,114300,2.1868,2.1869,2.1865,2.1867
GBPCHF,20030718,114400,2.1868,2.1868,2.1863,2.1863
GBPCHF,20030718,114500,2.1864,2.1870,2.1864,2.1869
GBPCHF,20030718,114600,2.1868,2.1872,2.1868,2.1871
GBPCHF,20030718,114700,2.1872,2.1872,2.1871,2.1872
GBPCHF,20030718,114800,2.1871,2.1874,2.1870,2.1874
GBPCHF,20030718,114900,2.1873,2.1880,2.1873,2.1880
GBPCHF,20030718,115000,2.1881,2.1885,2.1879,2.1885
GBPCHF,20030718,115100,2.1884,2.1887,2.1883,2.1887
GBPCHF,20030718,115200,2.1886,2.1895,2.1886,2.1893
GBPCHF,20030718,115300,2.1892,2.1892,2.1887,2.1888
GBPCHF,20030718,115400,2.1889,2.1898,2.1889,2.1898
GBPCHF,20030718,115500,2.1899,2.1905,2.1899,2.1904
GBPCHF,20030718,115600,2.1902,2.1904,2.1900,2.1901
GBPCHF,20030718,115700,2.1902,2.1906,2.1902,2.1906
GBPCHF,20030718,115800,2.1907,2.1912,2.1907,2.1911
GBPCHF,20030718,115900,2.1910,2.1911,2.1905,2.1905
GBPCHF,20030718,120000,2.1906,2.1906,2.1902,2.1904
GBPCHF,20030718,120100,2.1903,2.1908,2.1903,2.1908
GBPCHF,20030718,120200,2.1903,2.1904,2.1897,2.1897
GBPCHF,20030718,120300,2.1898,2.1901,2.1895,2.1897
GBPCHF,20030718,120400,2.1899,2.1899,2.1882,2.1882
GBPCHF,20030718,120500,2.1884,2.1885,2.1881,2.1884
GBPCHF,20030718,120600,2.1882,2.1882,2.1875,2.1880
GBPCHF,20030718,120700,2.1881,2.1885,2.1881,2.1883
GBPCHF,20030718,120800,2.1882,2.1888,2.1881,2.1888
GBPCHF,20030718,120900,2.1887,2.1892,2.1887,2.1890
GBPCHF,20030718,121000,2.1891,2.1893,2.1889,2.1891
GBPCHF,20030718,121100,2.1890,2.1890,2.1885,2.1885
GBPCHF,20030718,121200,2.1884,2.1885,2.1883,2.1883
GBPCHF,20030718,121300,2.1882,2.1882,2.1880,2.1881
GBPCHF,20030718,121400,2.1880,2.1883,2.1879,2.1883
GBPCHF,20030718,121500,2.1882,2.1883,2.1879,2.1880
GBPCHF,20030718,121600,2.1881,2.1882,2.1879,2.1880
GBPCHF,20030718,121700,2.1879,2.1884,2.1878,2.1881
GBPCHF,20030718,121800,2.1882,2.1885,2.1881,2.1884
GBPCHF,20030718,121900,2.1883,2.1886,2.1878,2.1878
GBPCHF,20030718,122000,2.1879,2.1881,2.1877,2.1878
GBPCHF,20030718,122100,2.1877,2.1877,2.1871,2.1874
GBPCHF,20030718,122200,2.1873,2.1883,2.1873,2.1883
GBPCHF,20030718,122300,2.1884,2.1884,2.1881,2.1881
GBPCHF,20030718,122400,2.1880,2.1880,2.1876,2.1876
GBPCHF,20030718,122500,2.1877,2.1878,2.1876,2.1878
GBPCHF,20030718,122600,2.1877,2.1880,2.1875,2.1875
GBPCHF,20030718,122700,2.1876,2.1877,2.1875,2.1875
GBPCHF,20030718,122800,2.1874,2.1876,2.1873,2.1874
GBPCHF,20030718,122900,2.1875,2.1878,2.1873,2.1874
GBPCHF,20030718,123000,2.1875,2.1881,2.1875,2.1881
GBPCHF,20030718,123100,2.1882,2.1886,2.1882,2.1885
GBPCHF,20030718,123200,2.1886,2.1888,2.1884,2.1885
GBPCHF,20030718,123300,2.1886,2.1893,2.1886,2.1892
GBPCHF,20030718,123400,2.1889,2.1891,2.1887,2.1887
GBPCHF,20030718,123500,2.1888,2.1892,2.1887,2.1891
GBPCHF,20030718,123600,2.1890,2.1894,2.1888,2.1894
GBPCHF,20030718,123700,2.1895,2.1896,2.1889,2.1889
GBPCHF,20030718,123800,2.1891,2.1896,2.1889,2.1889
GBPCHF,20030718,123900,2.1887,2.1890,2.1884,2.1884
GBPCHF,20030718,124000,2.1885,2.1885,2.1880,2.1881
GBPCHF,20030718,124100,2.1882,2.1882,2.1878,2.1880
GBPCHF,20030718,124200,2.1881,2.1882,2.1880,2.1882
GBPCHF,20030718,124300,2.1881,2.1882,2.1878,2.1878
GBPCHF,20030718,124400,2.1877,2.1880,2.1876,2.1878
GBPCHF,20030718,124500,2.1877,2.1877,2.1873,2.1876
GBPCHF,20030718,124600,2.1875,2.1875,2.1872,2.1873
GBPCHF,20030718,124700,2.1874,2.1875,2.1871,2.1871
GBPCHF,20030718,124800,2.1870,2.1875,2.1870,2.1874
GBPCHF,20030718,124900,2.1873,2.1876,2.1872,2.1872
GBPCHF,20030718,125000,2.1869,2.1869,2.1861,2.1864
GBPCHF,20030718,125100,2.1865,2.1866,2.1857,2.1861
GBPCHF,20030718,125200,2.1863,2.1863,2.1853,2.1853
GBPCHF,20030718,125300,2.1851,2.1852,2.1845,2.1845
GBPCHF,20030718,125400,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030718,125500,2.1849,2.1855,2.1849,2.1855
GBPCHF,20030718,125600,2.1854,2.1856,2.1853,2.1856
GBPCHF,20030718,125700,2.1855,2.1857,2.1854,2.1857
GBPCHF,20030718,125800,2.1856,2.1859,2.1856,2.1858
GBPCHF,20030718,125900,2.1857,2.1859,2.1856,2.1858
GBPCHF,20030718,130000,2.1859,2.1863,2.1859,2.1862
GBPCHF,20030718,130100,2.1863,2.1863,2.1858,2.1860
GBPCHF,20030718,130200,2.1859,2.1864,2.1859,2.1864
GBPCHF,20030718,130300,2.1865,2.1869,2.1864,2.1867
GBPCHF,20030718,130400,2.1866,2.1867,2.1863,2.1866
GBPCHF,20030718,130500,2.1865,2.1868,2.1863,2.1868
GBPCHF,20030718,130600,2.1869,2.1871,2.1867,2.1870
GBPCHF,20030718,130700,2.1869,2.1871,2.1868,2.1871
GBPCHF,20030718,130800,2.1870,2.1874,2.1869,2.1872
GBPCHF,20030718,130900,2.1871,2.1871,2.1865,2.1866
GBPCHF,20030718,131000,2.1865,2.1865,2.1862,2.1862
GBPCHF,20030718,131100,2.1861,2.1862,2.1861,2.1862
GBPCHF,20030718,131200,2.1863,2.1864,2.1862,2.1862
GBPCHF,20030718,131300,2.1863,2.1864,2.1863,2.1863
GBPCHF,20030718,131400,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030718,131500,2.1865,2.1867,2.1865,2.1867
GBPCHF,20030718,131600,2.1866,2.1869,2.1866,2.1869
GBPCHF,20030718,131700,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030718,131800,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030718,131900,2.1868,2.1869,2.1867,2.1869
GBPCHF,20030718,132000,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030718,132100,2.1872,2.1875,2.1872,2.1875
GBPCHF,20030718,132200,2.1874,2.1877,2.1873,2.1875
GBPCHF,20030718,132300,2.1874,2.1874,2.1869,2.1873
GBPCHF,20030718,132400,2.1872,2.1874,2.1871,2.1874
GBPCHF,20030718,132500,2.1875,2.1885,2.1875,2.1885
GBPCHF,20030718,132600,2.1884,2.1884,2.1878,2.1879
GBPCHF,20030718,132700,2.1878,2.1879,2.1876,2.1879
GBPCHF,20030718,132800,2.1880,2.1880,2.1876,2.1876
GBPCHF,20030718,132900,2.1877,2.1879,2.1877,2.1879
GBPCHF,20030718,133000,2.1878,2.1878,2.1868,2.1868
GBPCHF,20030718,133100,2.1867,2.1867,2.1859,2.1859
GBPCHF,20030718,133200,2.1858,2.1858,2.1856,2.1858
GBPCHF,20030718,133300,2.1857,2.1857,2.1855,2.1856
GBPCHF,20030718,133400,2.1855,2.1855,2.1852,2.1855
GBPCHF,20030718,133500,2.1854,2.1854,2.1850,2.1850
GBPCHF,20030718,133600,2.1848,2.1852,2.1846,2.1852
GBPCHF,20030718,133700,2.1851,2.1855,2.1851,2.1853
GBPCHF,20030718,133800,2.1854,2.1863,2.1854,2.1859
GBPCHF,20030718,133900,2.1863,2.1863,2.1855,2.1856
GBPCHF,20030718,134000,2.1857,2.1857,2.1855,2.1855
GBPCHF,20030718,134100,2.1856,2.1856,2.1852,2.1852
GBPCHF,20030718,134200,2.1853,2.1854,2.1853,2.1853
GBPCHF,20030718,134300,2.1852,2.1852,2.1848,2.1848
GBPCHF,20030718,134400,2.1849,2.1849,2.1843,2.1843
GBPCHF,20030718,134500,2.1838,2.1839,2.1836,2.1837
GBPCHF,20030718,134600,2.1836,2.1836,2.1835,2.1836
GBPCHF,20030718,134700,2.1837,2.1837,2.1835,2.1837
GBPCHF,20030718,134800,2.1836,2.1840,2.1835,2.1840
GBPCHF,20030718,134900,2.1841,2.1841,2.1840,2.1840
GBPCHF,20030718,135000,2.1839,2.1839,2.1835,2.1836
GBPCHF,20030718,135100,2.1835,2.1841,2.1835,2.1840
GBPCHF,20030718,135200,2.1841,2.1841,2.1831,2.1831
GBPCHF,20030718,135300,2.1832,2.1832,2.1815,2.1818
GBPCHF,20030718,135400,2.1819,2.1822,2.1819,2.1821
GBPCHF,20030718,135500,2.1820,2.1826,2.1819,2.1826
GBPCHF,20030718,135600,2.1825,2.1827,2.1824,2.1825
GBPCHF,20030718,135700,2.1824,2.1824,2.1822,2.1824
GBPCHF,20030718,135800,2.1825,2.1832,2.1825,2.1829
GBPCHF,20030718,135900,2.1828,2.1828,2.1827,2.1828
GBPCHF,20030718,140000,2.1829,2.1831,2.1829,2.1829
GBPCHF,20030718,140100,2.1828,2.1828,2.1825,2.1825
GBPCHF,20030718,140200,2.1824,2.1824,2.1820,2.1820
GBPCHF,20030718,140300,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030718,140400,2.1821,2.1821,2.1808,2.1808
GBPCHF,20030718,140500,2.1806,2.1809,2.1805,2.1806
GBPCHF,20030718,140600,2.1805,2.1805,2.1796,2.1800
GBPCHF,20030718,140700,2.1799,2.1799,2.1794,2.1795
GBPCHF,20030718,140800,2.1796,2.1797,2.1792,2.1794
GBPCHF,20030718,140900,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030718,141000,2.1799,2.1803,2.1799,2.1801
GBPCHF,20030718,141100,2.1800,2.1800,2.1797,2.1800
GBPCHF,20030718,141200,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030718,141300,2.1803,2.1806,2.1803,2.1806
GBPCHF,20030718,141400,2.1805,2.1807,2.1804,2.1807
GBPCHF,20030718,141500,2.1806,2.1809,2.1806,2.1808
GBPCHF,20030718,141600,2.1807,2.1807,2.1805,2.1805
GBPCHF,20030718,141700,2.1806,2.1807,2.1806,2.1806
GBPCHF,20030718,141800,2.1807,2.1808,2.1806,2.1807
GBPCHF,20030718,141900,2.1806,2.1808,2.1806,2.1808
GBPCHF,20030718,142000,2.1807,2.1809,2.1807,2.1807
GBPCHF,20030718,142100,2.1806,2.1806,2.1801,2.1803
GBPCHF,20030718,142200,2.1804,2.1806,2.1804,2.1806
GBPCHF,20030718,142300,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030718,142400,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030718,142500,2.1806,2.1806,2.1797,2.1798
GBPCHF,20030718,142600,2.1797,2.1797,2.1794,2.1794
GBPCHF,20030718,142700,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030718,142800,2.1797,2.1800,2.1797,2.1800
GBPCHF,20030718,142900,2.1801,2.1801,2.1799,2.1799
GBPCHF,20030718,143000,2.1798,2.1798,2.1796,2.1796
GBPCHF,20030718,143100,2.1797,2.1801,2.1797,2.1801
GBPCHF,20030718,143200,2.1803,2.1808,2.1802,2.1807
GBPCHF,20030718,143300,2.1811,2.1815,2.1811,2.1815
GBPCHF,20030718,143400,2.1816,2.1824,2.1816,2.1824
GBPCHF,20030718,143500,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030718,143700,2.1825,2.1825,2.1817,2.1817
GBPCHF,20030718,143800,2.1816,2.1816,2.1811,2.1813
GBPCHF,20030718,143900,2.1814,2.1816,2.1812,2.1812
GBPCHF,20030718,144000,2.1811,2.1811,2.1810,2.1810
GBPCHF,20030718,144100,2.1811,2.1816,2.1811,2.1816
GBPCHF,20030718,144200,2.1815,2.1817,2.1815,2.1815
GBPCHF,20030718,144300,2.1814,2.1817,2.1814,2.1816
GBPCHF,20030718,144400,2.1817,2.1817,2.1816,2.1817
GBPCHF,20030718,144500,2.1818,2.1820,2.1818,2.1820
GBPCHF,20030718,144600,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030718,144700,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030718,144800,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030718,144900,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030718,145000,2.1825,2.1829,2.1825,2.1829
GBPCHF,20030718,145100,2.1830,2.1832,2.1830,2.1831
GBPCHF,20030718,145200,2.1832,2.1833,2.1831,2.1831
GBPCHF,20030718,145300,2.1830,2.1831,2.1828,2.1831
GBPCHF,20030718,145400,2.1830,2.1830,2.1822,2.1822
GBPCHF,20030718,145500,2.1823,2.1823,2.1822,2.1823
GBPCHF,20030718,145600,2.1822,2.1822,2.1821,2.1821
GBPCHF,20030718,145700,2.1822,2.1823,2.1819,2.1819
GBPCHF,20030718,145800,2.1820,2.1826,2.1820,2.1826
GBPCHF,20030718,145900,2.1827,2.1829,2.1826,2.1826
GBPCHF,20030718,150000,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030718,150100,2.1827,2.1827,2.1826,2.1827
GBPCHF,20030718,150200,2.1826,2.1826,2.1823,2.1824
GBPCHF,20030718,150300,2.1823,2.1829,2.1822,2.1829
GBPCHF,20030718,150400,2.1827,2.1827,2.1822,2.1825
GBPCHF,20030718,150500,2.1827,2.1829,2.1827,2.1827
GBPCHF,20030718,150600,2.1828,2.1828,2.1827,2.1827
GBPCHF,20030718,150700,2.1828,2.1830,2.1827,2.1830
GBPCHF,20030718,150800,2.1831,2.1833,2.1830,2.1833
GBPCHF,20030718,150900,2.1834,2.1834,2.1830,2.1834
GBPCHF,20030718,151000,2.1833,2.1834,2.1832,2.1834
GBPCHF,20030718,151100,2.1835,2.1835,2.1833,2.1834
GBPCHF,20030718,151200,2.1833,2.1833,2.1829,2.1829
GBPCHF,20030718,151300,2.1828,2.1828,2.1823,2.1825
GBPCHF,20030718,151400,2.1824,2.1828,2.1824,2.1824
GBPCHF,20030718,151500,2.1825,2.1826,2.1818,2.1819
GBPCHF,20030718,151600,2.1817,2.1817,2.1814,2.1814
GBPCHF,20030718,151700,2.1815,2.1818,2.1813,2.1813
GBPCHF,20030718,151800,2.1811,2.1821,2.1811,2.1821
GBPCHF,20030718,151900,2.1819,2.1820,2.1814,2.1820
GBPCHF,20030718,152000,2.1821,2.1823,2.1821,2.1823
GBPCHF,20030718,152100,2.1824,2.1824,2.1823,2.1824
GBPCHF,20030718,152200,2.1825,2.1825,2.1821,2.1821
GBPCHF,20030718,152300,2.1822,2.1826,2.1822,2.1826
GBPCHF,20030718,152400,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030718,152500,2.1827,2.1828,2.1827,2.1828
GBPCHF,20030718,152600,2.1829,2.1830,2.1825,2.1825
GBPCHF,20030718,152700,2.1824,2.1824,2.1822,2.1824
GBPCHF,20030718,152800,2.1823,2.1823,2.1821,2.1821
GBPCHF,20030718,152900,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030718,153000,2.1823,2.1823,2.1820,2.1820
GBPCHF,20030718,153100,2.1819,2.1819,2.1814,2.1815
GBPCHF,20030718,153200,2.1816,2.1816,2.1812,2.1812
GBPCHF,20030718,153300,2.1813,2.1817,2.1813,2.1816
GBPCHF,20030718,153400,2.1815,2.1815,2.1814,2.1814
GBPCHF,20030718,153500,2.1813,2.1813,2.1811,2.1812
GBPCHF,20030718,153600,2.1811,2.1812,2.1810,2.1810
GBPCHF,20030718,153700,2.1809,2.1809,2.1804,2.1804
GBPCHF,20030718,153800,2.1805,2.1805,2.1802,2.1802
GBPCHF,20030718,153900,2.1803,2.1811,2.1803,2.1811
GBPCHF,20030718,154000,2.1810,2.1810,2.1806,2.1806
GBPCHF,20030718,154100,2.1805,2.1807,2.1803,2.1803
GBPCHF,20030718,154200,2.1802,2.1802,2.1791,2.1791
GBPCHF,20030718,154300,2.1792,2.1792,2.1787,2.1787
GBPCHF,20030718,154400,2.1785,2.1793,2.1784,2.1793
GBPCHF,20030718,154500,2.1794,2.1794,2.1785,2.1786
GBPCHF,20030718,154600,2.1787,2.1797,2.1787,2.1797
GBPCHF,20030718,154700,2.1801,2.1806,2.1796,2.1802
GBPCHF,20030718,154800,2.1800,2.1800,2.1787,2.1793
GBPCHF,20030718,154900,2.1794,2.1799,2.1791,2.1791
GBPCHF,20030718,155000,2.1790,2.1796,2.1790,2.1796
GBPCHF,20030718,155100,2.1794,2.1794,2.1789,2.1789
GBPCHF,20030718,155200,2.1788,2.1789,2.1786,2.1789
GBPCHF,20030718,155300,2.1790,2.1791,2.1786,2.1790
GBPCHF,20030718,155400,2.1791,2.1795,2.1789,2.1793
GBPCHF,20030718,155500,2.1791,2.1798,2.1791,2.1798
GBPCHF,20030718,155600,2.1801,2.1806,2.1801,2.1805
GBPCHF,20030718,155700,2.1806,2.1810,2.1806,2.1808
GBPCHF,20030718,155800,2.1807,2.1808,2.1801,2.1801
GBPCHF,20030718,155900,2.1802,2.1807,2.1802,2.1807
GBPCHF,20030718,160000,2.1808,2.1811,2.1808,2.1811
GBPCHF,20030718,160100,2.1810,2.1812,2.1803,2.1810
GBPCHF,20030718,160200,2.1805,2.1805,2.1800,2.1802
GBPCHF,20030718,160300,2.1803,2.1810,2.1803,2.1805
GBPCHF,20030718,160400,2.1804,2.1820,2.1803,2.1817
GBPCHF,20030718,160500,2.1818,2.1823,2.1817,2.1817
GBPCHF,20030718,160600,2.1818,2.1826,2.1818,2.1826
GBPCHF,20030718,160700,2.1825,2.1826,2.1821,2.1821
GBPCHF,20030718,160800,2.1820,2.1820,2.1816,2.1818
GBPCHF,20030718,160900,2.1817,2.1822,2.1816,2.1821
GBPCHF,20030718,161000,2.1820,2.1829,2.1820,2.1829
GBPCHF,20030718,161100,2.1827,2.1829,2.1822,2.1824
GBPCHF,20030718,161200,2.1823,2.1829,2.1818,2.1818
GBPCHF,20030718,161300,2.1819,2.1819,2.1808,2.1813
GBPCHF,20030718,161400,2.1812,2.1813,2.1803,2.1804
GBPCHF,20030718,161500,2.1805,2.1805,2.1784,2.1784
GBPCHF,20030718,161600,2.1778,2.1780,2.1770,2.1772
GBPCHF,20030718,161700,2.1775,2.1777,2.1773,2.1773
GBPCHF,20030718,161800,2.1774,2.1774,2.1772,2.1772
GBPCHF,20030718,161900,2.1770,2.1773,2.1768,2.1768
GBPCHF,20030718,162000,2.1766,2.1767,2.1762,2.1762
GBPCHF,20030718,162100,2.1763,2.1768,2.1763,2.1766
GBPCHF,20030718,162200,2.1771,2.1774,2.1769,2.1773
GBPCHF,20030718,162300,2.1771,2.1771,2.1755,2.1756
GBPCHF,20030718,162400,2.1755,2.1758,2.1754,2.1755
GBPCHF,20030718,162500,2.1754,2.1756,2.1752,2.1755
GBPCHF,20030718,162600,2.1756,2.1758,2.1748,2.1749
GBPCHF,20030718,162700,2.1748,2.1749,2.1742,2.1742
GBPCHF,20030718,162800,2.1741,2.1744,2.1739,2.1743
GBPCHF,20030718,162900,2.1742,2.1743,2.1741,2.1742
GBPCHF,20030718,163000,2.1741,2.1741,2.1727,2.1729
GBPCHF,20030718,163100,2.1737,2.1738,2.1734,2.1737
GBPCHF,20030718,163200,2.1740,2.1745,2.1736,2.1736
GBPCHF,20030718,163300,2.1740,2.1745,2.1738,2.1740
GBPCHF,20030718,163400,2.1741,2.1745,2.1741,2.1745
GBPCHF,20030718,163500,2.1746,2.1749,2.1742,2.1742
GBPCHF,20030718,163600,2.1743,2.1744,2.1736,2.1739
GBPCHF,20030718,163700,2.1740,2.1740,2.1735,2.1736
GBPCHF,20030718,163800,2.1737,2.1739,2.1736,2.1736
GBPCHF,20030718,163900,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030718,164000,2.1735,2.1735,2.1720,2.1722
GBPCHF,20030718,164100,2.1723,2.1723,2.1711,2.1713
GBPCHF,20030718,164200,2.1716,2.1718,2.1713,2.1713
GBPCHF,20030718,164300,2.1714,2.1717,2.1714,2.1717
GBPCHF,20030718,164400,2.1716,2.1719,2.1715,2.1719
GBPCHF,20030718,164500,2.1720,2.1721,2.1714,2.1714
GBPCHF,20030718,164600,2.1713,2.1715,2.1711,2.1713
GBPCHF,20030718,164700,2.1711,2.1713,2.1710,2.1711
GBPCHF,20030718,164800,2.1710,2.1712,2.1708,2.1710
GBPCHF,20030718,164900,2.1711,2.1711,2.1703,2.1703
GBPCHF,20030718,165000,2.1702,2.1703,2.1697,2.1697
GBPCHF,20030718,165100,2.1698,2.1700,2.1697,2.1697
GBPCHF,20030718,165200,2.1696,2.1696,2.1690,2.1690
GBPCHF,20030718,165300,2.1691,2.1697,2.1691,2.1696
GBPCHF,20030718,165400,2.1697,2.1708,2.1697,2.1708
GBPCHF,20030718,165500,2.1709,2.1717,2.1709,2.1715
GBPCHF,20030718,165600,2.1714,2.1719,2.1709,2.1717
GBPCHF,20030718,165700,2.1716,2.1718,2.1715,2.1716
GBPCHF,20030718,165800,2.1715,2.1719,2.1715,2.1718
GBPCHF,20030718,165900,2.1717,2.1720,2.1715,2.1715
GBPCHF,20030718,170000,2.1714,2.1714,2.1704,2.1706
GBPCHF,20030718,170100,2.1704,2.1706,2.1701,2.1702
GBPCHF,20030718,170200,2.1703,2.1706,2.1699,2.1699
GBPCHF,20030718,170300,2.1697,2.1701,2.1691,2.1701
GBPCHF,20030718,170400,2.1699,2.1705,2.1698,2.1702
GBPCHF,20030718,170500,2.1703,2.1708,2.1701,2.1706
GBPCHF,20030718,170600,2.1705,2.1712,2.1705,2.1709
GBPCHF,20030718,170700,2.1710,2.1711,2.1709,2.1711
GBPCHF,20030718,170800,2.1710,2.1713,2.1708,2.1712
GBPCHF,20030718,170900,2.1711,2.1712,2.1704,2.1704
GBPCHF,20030718,171000,2.1705,2.1709,2.1705,2.1709
GBPCHF,20030718,171100,2.1710,2.1714,2.1710,2.1713
GBPCHF,20030718,171200,2.1712,2.1712,2.1702,2.1702
GBPCHF,20030718,171300,2.1701,2.1702,2.1697,2.1697
GBPCHF,20030718,171400,2.1698,2.1698,2.1694,2.1695
GBPCHF,20030718,171500,2.1696,2.1699,2.1696,2.1697
GBPCHF,20030718,171600,2.1696,2.1696,2.1692,2.1695
GBPCHF,20030718,171700,2.1694,2.1694,2.1692,2.1694
GBPCHF,20030718,171800,2.1693,2.1697,2.1691,2.1696
GBPCHF,20030718,171900,2.1697,2.1702,2.1697,2.1701
GBPCHF,20030718,172000,2.1700,2.1702,2.1700,2.1701
GBPCHF,20030718,172100,2.1700,2.1700,2.1697,2.1700
GBPCHF,20030718,172200,2.1701,2.1701,2.1695,2.1695
GBPCHF,20030718,172300,2.1696,2.1699,2.1696,2.1699
GBPCHF,20030718,172400,2.1700,2.1700,2.1690,2.1690
GBPCHF,20030718,172500,2.1688,2.1690,2.1686,2.1688
GBPCHF,20030718,172600,2.1689,2.1690,2.1687,2.1688
GBPCHF,20030718,172700,2.1689,2.1694,2.1689,2.1692
GBPCHF,20030718,172800,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030718,172900,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030718,173000,2.1693,2.1702,2.1693,2.1701
GBPCHF,20030718,173100,2.1700,2.1700,2.1697,2.1697
GBPCHF,20030718,173200,2.1696,2.1697,2.1690,2.1690
GBPCHF,20030718,173300,2.1686,2.1689,2.1686,2.1687
GBPCHF,20030718,173400,2.1686,2.1687,2.1684,2.1684
GBPCHF,20030718,173500,2.1683,2.1686,2.1681,2.1684
GBPCHF,20030718,173600,2.1685,2.1687,2.1684,2.1687
GBPCHF,20030718,173700,2.1690,2.1692,2.1689,2.1690
GBPCHF,20030718,173800,2.1691,2.1694,2.1691,2.1694
GBPCHF,20030718,173900,2.1693,2.1694,2.1691,2.1691
GBPCHF,20030718,174000,2.1692,2.1696,2.1692,2.1696
GBPCHF,20030718,174100,2.1697,2.1704,2.1697,2.1704
GBPCHF,20030718,174200,2.1705,2.1706,2.1701,2.1706
GBPCHF,20030718,174300,2.1707,2.1707,2.1701,2.1701
GBPCHF,20030718,174400,2.1702,2.1704,2.1700,2.1700
GBPCHF,20030718,174500,2.1699,2.1700,2.1696,2.1696
GBPCHF,20030718,174600,2.1697,2.1699,2.1697,2.1698
GBPCHF,20030718,174700,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030718,174800,2.1697,2.1697,2.1694,2.1697
GBPCHF,20030718,174900,2.1696,2.1701,2.1696,2.1701
GBPCHF,20030718,175000,2.1702,2.1705,2.1697,2.1705
GBPCHF,20030718,175100,2.1704,2.1706,2.1703,2.1706
GBPCHF,20030718,175200,2.1705,2.1706,2.1702,2.1705
GBPCHF,20030718,175300,2.1706,2.1707,2.1704,2.1704
GBPCHF,20030718,175400,2.1703,2.1708,2.1703,2.1706
GBPCHF,20030718,175500,2.1705,2.1706,2.1704,2.1706
GBPCHF,20030718,175600,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030718,175700,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030718,175800,2.1699,2.1699,2.1692,2.1692
GBPCHF,20030718,175900,2.1691,2.1692,2.1687,2.1692
GBPCHF,20030718,180000,2.1693,2.1696,2.1693,2.1694
GBPCHF,20030718,180100,2.1695,2.1695,2.1693,2.1694
GBPCHF,20030718,180200,2.1693,2.1694,2.1689,2.1691
GBPCHF,20030718,180300,2.1689,2.1694,2.1689,2.1693
GBPCHF,20030718,180400,2.1694,2.1700,2.1694,2.1700
GBPCHF,20030718,180500,2.1701,2.1709,2.1701,2.1709
GBPCHF,20030718,180600,2.1711,2.1713,2.1711,2.1711
GBPCHF,20030718,180700,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030718,180800,2.1707,2.1707,2.1705,2.1706
GBPCHF,20030718,180900,2.1707,2.1709,2.1705,2.1708
GBPCHF,20030718,181000,2.1709,2.1711,2.1704,2.1704
GBPCHF,20030718,181100,2.1705,2.1705,2.1700,2.1705
GBPCHF,20030718,181200,2.1706,2.1709,2.1698,2.1698
GBPCHF,20030718,181300,2.1699,2.1699,2.1653,2.1654
GBPCHF,20030718,181400,2.1651,2.1661,2.1646,2.1660
GBPCHF,20030718,181500,2.1659,2.1659,2.1649,2.1649
GBPCHF,20030718,181600,2.1650,2.1650,2.1642,2.1642
GBPCHF,20030718,181700,2.1638,2.1644,2.1636,2.1643
GBPCHF,20030718,181800,2.1650,2.1653,2.1630,2.1632
GBPCHF,20030718,181900,2.1640,2.1640,2.1633,2.1639
GBPCHF,20030718,182000,2.1640,2.1650,2.1640,2.1649
GBPCHF,20030718,182100,2.1648,2.1653,2.1648,2.1652
GBPCHF,20030718,182200,2.1653,2.1656,2.1650,2.1656
GBPCHF,20030718,182300,2.1657,2.1658,2.1644,2.1644
GBPCHF,20030718,182400,2.1641,2.1643,2.1637,2.1643
GBPCHF,20030718,182500,2.1642,2.1648,2.1639,2.1647
GBPCHF,20030718,182600,2.1648,2.1650,2.1637,2.1637
GBPCHF,20030718,182700,2.1638,2.1639,2.1637,2.1637
GBPCHF,20030718,182800,2.1638,2.1639,2.1638,2.1638
GBPCHF,20030718,182900,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030718,183000,2.1642,2.1642,2.1635,2.1635
GBPCHF,20030718,183100,2.1636,2.1642,2.1636,2.1638
GBPCHF,20030718,183200,2.1634,2.1635,2.1630,2.1630
GBPCHF,20030718,183300,2.1628,2.1628,2.1624,2.1624
GBPCHF,20030718,183400,2.1623,2.1625,2.1620,2.1622
GBPCHF,20030718,183500,2.1621,2.1621,2.1600,2.1600
GBPCHF,20030718,183600,2.1604,2.1612,2.1601,2.1604
GBPCHF,20030718,183700,2.1603,2.1603,2.1597,2.1597
GBPCHF,20030718,183800,2.1598,2.1601,2.1588,2.1601
GBPCHF,20030718,183900,2.1602,2.1616,2.1602,2.1616
GBPCHF,20030718,184000,2.1617,2.1631,2.1617,2.1631
GBPCHF,20030718,184100,2.1633,2.1633,2.1617,2.1621
GBPCHF,20030718,184200,2.1623,2.1633,2.1623,2.1632
GBPCHF,20030718,184300,2.1631,2.1632,2.1627,2.1627
GBPCHF,20030718,184400,2.1626,2.1637,2.1626,2.1636
GBPCHF,20030718,184500,2.1635,2.1636,2.1626,2.1626
GBPCHF,20030718,184600,2.1625,2.1629,2.1623,2.1628
GBPCHF,20030718,184700,2.1627,2.1633,2.1627,2.1632
GBPCHF,20030718,184800,2.1631,2.1631,2.1629,2.1629
GBPCHF,20030718,184900,2.1628,2.1630,2.1627,2.1629
GBPCHF,20030718,185000,2.1630,2.1636,2.1630,2.1635
GBPCHF,20030718,185100,2.1634,2.1642,2.1634,2.1642
GBPCHF,20030718,185200,2.1643,2.1645,2.1643,2.1645
GBPCHF,20030718,185300,2.1644,2.1644,2.1641,2.1644
GBPCHF,20030718,185400,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030718,185500,2.1645,2.1645,2.1640,2.1640
GBPCHF,20030718,185600,2.1639,2.1639,2.1628,2.1628
GBPCHF,20030718,185700,2.1629,2.1629,2.1622,2.1622
GBPCHF,20030718,185800,2.1623,2.1627,2.1622,2.1626
GBPCHF,20030718,185900,2.1624,2.1626,2.1624,2.1626
GBPCHF,20030718,190000,2.1625,2.1626,2.1622,2.1622
GBPCHF,20030718,190100,2.1621,2.1621,2.1616,2.1617
GBPCHF,20030718,190200,2.1618,2.1624,2.1618,2.1623
GBPCHF,20030718,190300,2.1624,2.1625,2.1623,2.1623
GBPCHF,20030718,190400,2.1622,2.1625,2.1621,2.1625
GBPCHF,20030718,190500,2.1624,2.1626,2.1624,2.1626
GBPCHF,20030718,190600,2.1627,2.1637,2.1627,2.1634
GBPCHF,20030718,190700,2.1631,2.1633,2.1625,2.1625
GBPCHF,20030718,190800,2.1624,2.1625,2.1622,2.1624
GBPCHF,20030718,190900,2.1625,2.1633,2.1625,2.1633
GBPCHF,20030718,191000,2.1632,2.1633,2.1632,2.1633
GBPCHF,20030718,191400,2.1634,2.1635,2.1630,2.1631
GBPCHF,20030718,191500,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030718,191600,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030718,191700,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030718,191800,2.1631,2.1631,2.1630,2.1631
GBPCHF,20030718,191900,2.1632,2.1637,2.1632,2.1636
GBPCHF,20030718,192000,2.1635,2.1635,2.1630,2.1630
GBPCHF,20030718,192100,2.1629,2.1630,2.1628,2.1628
GBPCHF,20030718,192200,2.1629,2.1630,2.1629,2.1629
GBPCHF,20030718,192300,2.1628,2.1628,2.1622,2.1622
GBPCHF,20030718,192400,2.1621,2.1621,2.1619,2.1619
GBPCHF,20030718,192500,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030718,192600,2.1615,2.1615,2.1608,2.1610
GBPCHF,20030718,192700,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030718,192800,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030718,192900,2.1611,2.1611,2.1608,2.1608
GBPCHF,20030718,193000,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030718,193100,2.1610,2.1610,2.1606,2.1606
GBPCHF,20030718,193200,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030718,193300,2.1609,2.1610,2.1609,2.1609
GBPCHF,20030718,193400,2.1610,2.1610,2.1607,2.1607
GBPCHF,20030718,193500,2.1606,2.1606,2.1602,2.1603
GBPCHF,20030718,193600,2.1602,2.1603,2.1598,2.1599
GBPCHF,20030718,193700,2.1600,2.1601,2.1594,2.1594
GBPCHF,20030718,193800,2.1593,2.1593,2.1587,2.1589
GBPCHF,20030718,193900,2.1590,2.1598,2.1590,2.1597
GBPCHF,20030718,194000,2.1598,2.1606,2.1598,2.1606
GBPCHF,20030718,194100,2.1607,2.1608,2.1607,2.1607
GBPCHF,20030718,194200,2.1608,2.1609,2.1607,2.1607
GBPCHF,20030718,194300,2.1606,2.1606,2.1603,2.1603
GBPCHF,20030718,194400,2.1602,2.1602,2.1597,2.1597
GBPCHF,20030718,194500,2.1596,2.1598,2.1594,2.1598
GBPCHF,20030718,194600,2.1599,2.1599,2.1593,2.1593
GBPCHF,20030718,194700,2.1592,2.1592,2.1581,2.1581
GBPCHF,20030718,194800,2.1579,2.1584,2.1578,2.1582
GBPCHF,20030718,194900,2.1581,2.1581,2.1578,2.1578
GBPCHF,20030718,195000,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030718,195100,2.1577,2.1585,2.1577,2.1585
GBPCHF,20030718,195200,2.1584,2.1584,2.1583,2.1583
GBPCHF,20030718,195300,2.1582,2.1582,2.1568,2.1569
GBPCHF,20030718,195400,2.1568,2.1569,2.1564,2.1565
GBPCHF,20030718,195500,2.1564,2.1564,2.1561,2.1563
GBPCHF,20030718,195600,2.1564,2.1569,2.1564,2.1569
GBPCHF,20030718,195700,2.1568,2.1569,2.1567,2.1569
GBPCHF,20030718,195800,2.1568,2.1570,2.1568,2.1569
GBPCHF,20030718,195900,2.1570,2.1573,2.1570,2.1573
GBPCHF,20030718,200000,2.1575,2.1587,2.1575,2.1587
GBPCHF,20030718,200100,2.1588,2.1588,2.1583,2.1583
GBPCHF,20030718,200200,2.1582,2.1582,2.1579,2.1579
GBPCHF,20030718,200300,2.1580,2.1582,2.1580,2.1582
GBPCHF,20030718,200400,2.1583,2.1584,2.1582,2.1584
GBPCHF,20030718,200500,2.1583,2.1583,2.1582,2.1583
GBPCHF,20030718,200600,2.1582,2.1582,2.1580,2.1580
GBPCHF,20030718,200700,2.1579,2.1579,2.1575,2.1576
GBPCHF,20030718,200800,2.1577,2.1589,2.1577,2.1588
GBPCHF,20030718,200900,2.1587,2.1594,2.1587,2.1593
GBPCHF,20030718,201000,2.1590,2.1595,2.1590,2.1595
GBPCHF,20030718,201100,2.1596,2.1600,2.1596,2.1599
GBPCHF,20030718,201200,2.1600,2.1605,2.1600,2.1605
GBPCHF,20030718,201300,2.1606,2.1606,2.1605,2.1606
GBPCHF,20030718,201400,2.1605,2.1607,2.1605,2.1607
GBPCHF,20030718,201500,2.1608,2.1611,2.1608,2.1611
GBPCHF,20030718,201600,2.1610,2.1617,2.1610,2.1617
GBPCHF,20030718,201700,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030718,201800,2.1619,2.1622,2.1618,2.1622
GBPCHF,20030718,201900,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030718,202000,2.1619,2.1619,2.1617,2.1617
GBPCHF,20030718,202100,2.1618,2.1618,2.1617,2.1617
GBPCHF,20030718,202200,2.1616,2.1620,2.1616,2.1620
GBPCHF,20030718,202300,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030718,202400,2.1621,2.1621,2.1618,2.1619
GBPCHF,20030718,202500,2.1617,2.1617,2.1613,2.1614
GBPCHF,20030718,202600,2.1613,2.1613,2.1609,2.1609
GBPCHF,20030718,202700,2.1608,2.1611,2.1608,2.1611
GBPCHF,20030718,202800,2.1609,2.1610,2.1609,2.1609
GBPCHF,20030718,202900,2.1608,2.1609,2.1607,2.1609
GBPCHF,20030718,203000,2.1610,2.1611,2.1609,2.1611
GBPCHF,20030718,203100,2.1613,2.1615,2.1611,2.1611
GBPCHF,20030718,203200,2.1610,2.1612,2.1610,2.1612
GBPCHF,20030718,203400,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030718,203500,2.1610,2.1614,2.1610,2.1614
GBPCHF,20030718,203600,2.1613,2.1613,2.1606,2.1608
GBPCHF,20030718,203700,2.1607,2.1607,2.1605,2.1605
GBPCHF,20030718,203800,2.1606,2.1608,2.1606,2.1608
GBPCHF,20030718,203900,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030718,204000,2.1611,2.1614,2.1611,2.1614
GBPCHF,20030718,204100,2.1613,2.1613,2.1609,2.1610
GBPCHF,20030718,204200,2.1611,2.1614,2.1611,2.1614
GBPCHF,20030718,204300,2.1615,2.1618,2.1615,2.1618
GBPCHF,20030718,204400,2.1617,2.1617,2.1608,2.1608
GBPCHF,20030718,204500,2.1609,2.1614,2.1609,2.1612
GBPCHF,20030718,204600,2.1613,2.1615,2.1610,2.1610
GBPCHF,20030718,204700,2.1611,2.1615,2.1611,2.1615
GBPCHF,20030718,204800,2.1617,2.1617,2.1616,2.1617
GBPCHF,20030718,204900,2.1618,2.1621,2.1618,2.1621
GBPCHF,20030718,205000,2.1620,2.1624,2.1620,2.1621
GBPCHF,20030718,205100,2.1622,2.1625,2.1622,2.1625
GBPCHF,20030718,205200,2.1626,2.1626,2.1624,2.1624
GBPCHF,20030718,205300,2.1623,2.1625,2.1622,2.1622
GBPCHF,20030718,205400,2.1621,2.1621,2.1620,2.1621
GBPCHF,20030718,205500,2.1622,2.1624,2.1622,2.1624
GBPCHF,20030718,205600,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030718,205700,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030718,205800,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030718,205900,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030718,210000,2.1620,2.1620,2.1612,2.1612
GBPCHF,20030718,210100,2.1610,2.1610,2.1608,2.1610
GBPCHF,20030718,210200,2.1609,2.1609,2.1606,2.1606
GBPCHF,20030718,210300,2.1605,2.1605,2.1603,2.1603
GBPCHF,20030718,210500,2.1602,2.1603,2.1602,2.1603
GBPCHF,20030718,210700,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030718,210800,2.1603,2.1606,2.1603,2.1606
GBPCHF,20030718,211000,2.1605,2.1605,2.1600,2.1600
GBPCHF,20030718,211100,2.1601,2.1603,2.1601,2.1603
GBPCHF,20030718,211200,2.1604,2.1604,2.1603,2.1603
GBPCHF,20030718,211300,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030718,211400,2.1603,2.1604,2.1603,2.1604
GBPCHF,20030718,211500,2.1603,2.1603,2.1601,2.1602
GBPCHF,20030718,211600,2.1603,2.1605,2.1603,2.1604
GBPCHF,20030718,211700,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030718,211800,2.1606,2.1607,2.1606,2.1607
GBPCHF,20030718,211900,2.1608,2.1614,2.1608,2.1614
GBPCHF,20030718,212000,2.1615,2.1620,2.1615,2.1620
GBPCHF,20030718,212100,2.1619,2.1624,2.1619,2.1624
GBPCHF,20030718,212200,2.1625,2.1630,2.1625,2.1630
GBPCHF,20030718,212300,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030718,212400,2.1631,2.1633,2.1631,2.1633
GBPCHF,20030718,212500,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030718,212800,2.1632,2.1632,2.1628,2.1628
GBPCHF,20030718,212900,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030718,213000,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030718,213100,2.1629,2.1629,2.1625,2.1625
GBPCHF,20030718,213200,2.1624,2.1624,2.1623,2.1623
GBPCHF,20030718,213300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030718,213400,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030718,213500,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030718,213600,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030718,213700,2.1624,2.1624,2.1621,2.1621
GBPCHF,20030718,213800,2.1622,2.1623,2.1622,2.1623
GBPCHF,20030718,214000,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030718,214100,2.1625,2.1626,2.1625,2.1626
GBPCHF,20030718,214300,2.1627,2.1629,2.1627,2.1629
GBPCHF,20030718,214400,2.1630,2.1634,2.1630,2.1634
GBPCHF,20030718,214500,2.1635,2.1638,2.1635,2.1638
GBPCHF,20030718,214600,2.1637,2.1637,2.1634,2.1634
GBPCHF,20030718,214700,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030718,214900,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030718,215000,2.1638,2.1638,2.1635,2.1636
GBPCHF,20030718,215100,2.1637,2.1637,2.1633,2.1633
GBPCHF,20030718,215200,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030718,215300,2.1635,2.1638,2.1635,2.1638
GBPCHF,20030718,215400,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030718,215700,2.1640,2.1643,2.1640,2.1643
GBPCHF,20030718,215800,2.1644,2.1646,2.1644,2.1646
GBPCHF,20030718,215900,2.1647,2.1650,2.1647,2.1650
GBPJPY,20030718,000400,189.62,189.62,189.61,189.61
GBPJPY,20030718,000500,189.62,189.62,189.61,189.61
GBPJPY,20030718,000600,189.62,189.62,189.59,189.59
GBPJPY,20030718,001100,189.58,189.58,189.58,189.58
GBPJPY,20030718,001200,189.57,189.57,189.57,189.57
GBPJPY,20030718,001400,189.58,189.58,189.58,189.58
GBPJPY,20030718,001600,189.57,189.57,189.57,189.57
GBPJPY,20030718,001700,189.58,189.59,189.58,189.59
GBPJPY,20030718,001800,189.58,189.58,189.57,189.57
GBPJPY,20030718,001900,189.56,189.56,189.53,189.54
GBPJPY,20030718,002000,189.55,189.55,189.53,189.53
GBPJPY,20030718,002100,189.52,189.52,189.51,189.52
GBPJPY,20030718,002200,189.51,189.51,189.49,189.49
GBPJPY,20030718,002300,189.48,189.49,189.48,189.48
GBPJPY,20030718,002400,189.47,189.47,189.44,189.45
GBPJPY,20030718,002500,189.44,189.47,189.44,189.46
GBPJPY,20030718,002600,189.47,189.48,189.47,189.48
GBPJPY,20030718,002700,189.49,189.52,189.49,189.52
GBPJPY,20030718,002800,189.53,189.53,189.48,189.48
GBPJPY,20030718,002900,189.47,189.47,189.46,189.46
GBPJPY,20030718,003000,189.47,189.48,189.47,189.48
GBPJPY,20030718,003100,189.49,189.53,189.49,189.52
GBPJPY,20030718,003300,189.51,189.51,189.51,189.51
GBPJPY,20030718,003400,189.52,189.56,189.52,189.56
GBPJPY,20030718,003500,189.57,189.59,189.57,189.59
GBPJPY,20030718,003600,189.58,189.58,189.41,189.41
GBPJPY,20030718,003700,189.42,189.42,189.41,189.41
GBPJPY,20030718,003800,189.42,189.43,189.40,189.40
GBPJPY,20030718,003900,189.41,189.46,189.41,189.46
GBPJPY,20030718,004000,189.45,189.45,189.44,189.45
GBPJPY,20030718,004100,189.46,189.46,189.44,189.45
GBPJPY,20030718,004200,189.46,189.49,189.46,189.49
GBPJPY,20030718,004300,189.48,189.48,189.46,189.47
GBPJPY,20030718,004400,189.46,189.46,189.43,189.43
GBPJPY,20030718,004600,189.44,189.45,189.44,189.45
GBPJPY,20030718,004700,189.46,189.48,189.46,189.48
GBPJPY,20030718,004800,189.50,189.51,189.50,189.50
GBPJPY,20030718,005000,189.51,189.51,189.50,189.50
GBPJPY,20030718,005100,189.49,189.51,189.48,189.51
GBPJPY,20030718,005300,189.52,189.54,189.52,189.54
GBPJPY,20030718,005400,189.55,189.55,189.54,189.54
GBPJPY,20030718,005500,189.55,189.56,189.55,189.56
GBPJPY,20030718,005600,189.57,189.57,189.57,189.57
GBPJPY,20030718,005700,189.56,189.56,189.54,189.54
GBPJPY,20030718,005800,189.55,189.57,189.55,189.57
GBPJPY,20030718,005900,189.56,189.56,189.56,189.56
GBPJPY,20030718,010000,189.57,189.59,189.57,189.59
GBPJPY,20030718,010200,189.60,189.61,189.60,189.61
GBPJPY,20030718,010300,189.60,189.61,189.58,189.60
GBPJPY,20030718,010400,189.65,189.67,189.63,189.63
GBPJPY,20030718,010500,189.64,189.64,189.64,189.64
GBPJPY,20030718,010600,189.65,189.66,189.61,189.63
GBPJPY,20030718,010700,189.60,189.60,189.52,189.52
GBPJPY,20030718,010800,189.53,189.56,189.53,189.56
GBPJPY,20030718,010900,189.55,189.55,189.55,189.55
GBPJPY,20030718,011100,189.56,189.56,189.55,189.55
GBPJPY,20030718,011200,189.54,189.54,189.54,189.54
GBPJPY,20030718,011300,189.53,189.53,189.52,189.52
GBPJPY,20030718,011400,189.51,189.52,189.51,189.52
GBPJPY,20030718,011500,189.53,189.53,189.53,189.53
GBPJPY,20030718,011600,189.52,189.52,189.52,189.52
GBPJPY,20030718,011700,189.53,189.53,189.53,189.53
GBPJPY,20030718,011800,189.54,189.55,189.54,189.55
GBPJPY,20030718,011900,189.56,189.59,189.56,189.59
GBPJPY,20030718,012000,189.60,189.60,189.60,189.60
GBPJPY,20030718,012100,189.61,189.61,189.61,189.61
GBPJPY,20030718,012200,189.62,189.64,189.62,189.64
GBPJPY,20030718,012300,189.65,189.66,189.65,189.66
GBPJPY,20030718,012400,189.67,189.67,189.67,189.67
GBPJPY,20030718,012800,189.68,189.69,189.68,189.69
GBPJPY,20030718,012900,189.68,189.68,189.68,189.68
GBPJPY,20030718,013000,189.69,189.70,189.69,189.70
GBPJPY,20030718,013200,189.69,189.69,189.69,189.69
GBPJPY,20030718,013300,189.68,189.68,189.67,189.67
GBPJPY,20030718,013400,189.66,189.68,189.66,189.68
GBPJPY,20030718,013500,189.67,189.67,189.67,189.67
GBPJPY,20030718,013700,189.68,189.69,189.68,189.69
GBPJPY,20030718,013800,189.68,189.68,189.67,189.67
GBPJPY,20030718,013900,189.68,189.68,189.68,189.68
GBPJPY,20030718,014000,189.69,189.70,189.69,189.70
GBPJPY,20030718,014300,189.69,189.69,189.69,189.69
GBPJPY,20030718,014400,189.68,189.68,189.68,189.68
GBPJPY,20030718,014600,189.67,189.67,189.67,189.67
GBPJPY,20030718,014700,189.66,189.66,189.66,189.66
GBPJPY,20030718,014800,189.67,189.67,189.67,189.67
GBPJPY,20030718,014900,189.66,189.66,189.63,189.63
GBPJPY,20030718,015000,189.64,189.64,189.64,189.64
GBPJPY,20030718,015100,189.65,189.66,189.65,189.66
GBPJPY,20030718,015200,189.67,189.67,189.66,189.66
GBPJPY,20030718,015300,189.67,189.67,189.67,189.67
GBPJPY,20030718,015400,189.68,189.68,189.64,189.64
GBPJPY,20030718,015500,189.65,189.65,189.64,189.64
GBPJPY,20030718,015600,189.63,189.63,189.63,189.63
GBPJPY,20030718,015700,189.64,189.66,189.64,189.66
GBPJPY,20030718,015800,189.67,189.67,189.67,189.67
GBPJPY,20030718,015900,189.68,189.68,189.68,189.68
GBPJPY,20030718,020000,189.67,189.67,189.66,189.66
GBPJPY,20030718,020100,189.67,189.67,189.67,189.67
GBPJPY,20030718,020200,189.66,189.70,189.66,189.70
GBPJPY,20030718,020300,189.71,189.74,189.71,189.72
GBPJPY,20030718,020400,189.71,189.74,189.70,189.74
GBPJPY,20030718,020500,189.75,189.76,189.75,189.75
GBPJPY,20030718,020600,189.76,189.77,189.75,189.75
GBPJPY,20030718,020700,189.76,189.76,189.76,189.76
GBPJPY,20030718,020800,189.77,189.77,189.75,189.75
GBPJPY,20030718,020900,189.74,189.74,189.71,189.72
GBPJPY,20030718,021000,189.73,189.74,189.73,189.74
GBPJPY,20030718,021100,189.75,189.75,189.75,189.75
GBPJPY,20030718,021300,189.74,189.74,189.73,189.73
GBPJPY,20030718,021400,189.72,189.73,189.68,189.68
GBPJPY,20030718,021500,189.67,189.68,189.67,189.68
GBPJPY,20030718,021600,189.67,189.67,189.67,189.67
GBPJPY,20030718,021700,189.68,189.71,189.68,189.71
GBPJPY,20030718,021800,189.70,189.73,189.70,189.73
GBPJPY,20030718,021900,189.74,189.78,189.74,189.77
GBPJPY,20030718,022000,189.78,189.78,189.76,189.77
GBPJPY,20030718,022100,189.76,189.77,189.76,189.77
GBPJPY,20030718,022200,189.76,189.77,189.76,189.77
GBPJPY,20030718,022300,189.76,189.78,189.76,189.77
GBPJPY,20030718,022400,189.78,189.78,189.76,189.76
GBPJPY,20030718,022500,189.75,189.76,189.74,189.74
GBPJPY,20030718,022600,189.75,189.79,189.75,189.78
GBPJPY,20030718,022700,189.79,189.82,189.79,189.81
GBPJPY,20030718,022800,189.82,189.84,189.82,189.83
GBPJPY,20030718,022900,189.82,189.82,189.79,189.79
GBPJPY,20030718,023000,189.80,189.85,189.80,189.84
GBPJPY,20030718,023100,189.86,189.86,189.80,189.82
GBPJPY,20030718,023200,189.81,189.81,189.81,189.81
GBPJPY,20030718,023300,189.80,189.82,189.80,189.82
GBPJPY,20030718,023400,189.81,189.81,189.79,189.80
GBPJPY,20030718,023500,189.79,189.80,189.79,189.80
GBPJPY,20030718,023600,189.81,189.81,189.80,189.80
GBPJPY,20030718,023700,189.81,189.84,189.81,189.84
GBPJPY,20030718,023800,189.83,189.86,189.83,189.85
GBPJPY,20030718,023900,189.86,189.88,189.86,189.88
GBPJPY,20030718,024000,189.89,189.90,189.89,189.90
GBPJPY,20030718,024100,189.89,189.89,189.87,189.88
GBPJPY,20030718,024200,189.87,189.87,189.85,189.85
GBPJPY,20030718,024300,189.84,189.84,189.84,189.84
GBPJPY,20030718,024400,189.83,189.83,189.83,189.83
GBPJPY,20030718,024500,189.84,189.85,189.81,189.81
GBPJPY,20030718,024600,189.80,189.80,189.80,189.80
GBPJPY,20030718,024700,189.81,189.83,189.81,189.83
GBPJPY,20030718,024800,189.84,189.84,189.80,189.80
GBPJPY,20030718,024900,189.79,189.79,189.79,189.79
GBPJPY,20030718,025000,189.80,189.80,189.79,189.79
GBPJPY,20030718,025100,189.80,189.83,189.80,189.81
GBPJPY,20030718,025200,189.80,189.80,189.80,189.80
GBPJPY,20030718,025300,189.79,189.79,189.77,189.77
GBPJPY,20030718,025400,189.76,189.77,189.76,189.77
GBPJPY,20030718,025500,189.76,189.76,189.75,189.75
GBPJPY,20030718,025600,189.72,189.72,189.69,189.71
GBPJPY,20030718,025700,189.72,189.73,189.72,189.72
GBPJPY,20030718,025800,189.73,189.76,189.72,189.76
GBPJPY,20030718,025900,189.77,189.77,189.72,189.73
GBPJPY,20030718,030000,189.72,189.74,189.72,189.73
GBPJPY,20030718,030100,189.72,189.72,189.69,189.69
GBPJPY,20030718,030200,189.68,189.69,189.68,189.69
GBPJPY,20030718,030300,189.70,189.72,189.70,189.72
GBPJPY,20030718,030400,189.71,189.72,189.71,189.72
GBPJPY,20030718,030500,189.71,189.72,189.70,189.72
GBPJPY,20030718,030600,189.71,189.72,189.71,189.72
GBPJPY,20030718,030700,189.71,189.71,189.71,189.71
GBPJPY,20030718,030800,189.72,189.72,189.71,189.71
GBPJPY,20030718,030900,189.72,189.72,189.70,189.70
GBPJPY,20030718,031000,189.71,189.71,189.70,189.70
GBPJPY,20030718,031100,189.69,189.69,189.69,189.69
GBPJPY,20030718,031200,189.68,189.69,189.68,189.68
GBPJPY,20030718,031300,189.69,189.70,189.68,189.70
GBPJPY,20030718,031400,189.71,189.73,189.71,189.73
GBPJPY,20030718,031500,189.75,189.77,189.73,189.73
GBPJPY,20030718,031600,189.74,189.75,189.73,189.74
GBPJPY,20030718,031700,189.73,189.77,189.73,189.77
GBPJPY,20030718,031800,189.78,189.78,189.76,189.76
GBPJPY,20030718,031900,189.77,189.77,189.76,189.77
GBPJPY,20030718,032000,189.78,189.78,189.75,189.75
GBPJPY,20030718,032100,189.74,189.74,189.70,189.70
GBPJPY,20030718,032200,189.71,189.71,189.62,189.62
GBPJPY,20030718,032300,189.61,189.67,189.61,189.65
GBPJPY,20030718,032400,189.64,189.65,189.64,189.65
GBPJPY,20030718,032500,189.66,189.69,189.66,189.69
GBPJPY,20030718,032600,189.70,189.75,189.70,189.74
GBPJPY,20030718,032700,189.73,189.73,189.68,189.72
GBPJPY,20030718,032800,189.71,189.81,189.71,189.79
GBPJPY,20030718,032900,189.78,189.78,189.73,189.73
GBPJPY,20030718,033000,189.74,189.74,189.67,189.67
GBPJPY,20030718,033100,189.68,189.69,189.64,189.64
GBPJPY,20030718,033200,189.63,189.63,189.60,189.60
GBPJPY,20030718,033300,189.59,189.65,189.59,189.65
GBPJPY,20030718,033400,189.66,189.68,189.66,189.67
GBPJPY,20030718,033600,189.66,189.67,189.66,189.66
GBPJPY,20030718,033700,189.67,189.67,189.67,189.67
GBPJPY,20030718,033800,189.66,189.66,189.66,189.66
GBPJPY,20030718,033900,189.65,189.65,189.64,189.64
GBPJPY,20030718,034000,189.63,189.63,189.56,189.57
GBPJPY,20030718,034100,189.56,189.59,189.56,189.59
GBPJPY,20030718,034200,189.58,189.59,189.58,189.58
GBPJPY,20030718,034300,189.59,189.60,189.58,189.60
GBPJPY,20030718,034400,189.59,189.60,189.56,189.57
GBPJPY,20030718,034500,189.56,189.57,189.55,189.57
GBPJPY,20030718,034600,189.56,189.57,189.56,189.56
GBPJPY,20030718,034700,189.55,189.55,189.55,189.55
GBPJPY,20030718,034800,189.56,189.59,189.56,189.59
GBPJPY,20030718,034900,189.60,189.60,189.55,189.56
GBPJPY,20030718,035000,189.55,189.56,189.55,189.56
GBPJPY,20030718,035100,189.55,189.56,189.54,189.56
GBPJPY,20030718,035200,189.57,189.58,189.57,189.58
GBPJPY,20030718,035300,189.59,189.60,189.58,189.59
GBPJPY,20030718,035400,189.60,189.60,189.60,189.60
GBPJPY,20030718,035500,189.61,189.61,189.60,189.61
GBPJPY,20030718,035600,189.60,189.60,189.59,189.60
GBPJPY,20030718,035700,189.61,189.61,189.61,189.61
GBPJPY,20030718,035800,189.60,189.60,189.59,189.59
GBPJPY,20030718,040000,189.60,189.60,189.59,189.59
GBPJPY,20030718,040200,189.60,189.61,189.60,189.61
GBPJPY,20030718,040300,189.60,189.61,189.59,189.59
GBPJPY,20030718,040400,189.60,189.60,189.59,189.59
GBPJPY,20030718,040500,189.60,189.62,189.60,189.62
GBPJPY,20030718,040600,189.61,189.61,189.61,189.61
GBPJPY,20030718,040700,189.62,189.62,189.62,189.62
GBPJPY,20030718,041000,189.63,189.63,189.63,189.63
GBPJPY,20030718,041100,189.64,189.65,189.64,189.65
GBPJPY,20030718,041200,189.64,189.65,189.64,189.65
GBPJPY,20030718,041300,189.64,189.65,189.63,189.63
GBPJPY,20030718,041400,189.64,189.64,189.64,189.64
GBPJPY,20030718,041600,189.63,189.63,189.63,189.63
GBPJPY,20030718,041700,189.62,189.63,189.61,189.63
GBPJPY,20030718,041800,189.64,189.66,189.64,189.64
GBPJPY,20030718,041900,189.65,189.65,189.64,189.64
GBPJPY,20030718,042000,189.65,189.65,189.65,189.65
GBPJPY,20030718,042100,189.66,189.67,189.66,189.66
GBPJPY,20030718,042200,189.67,189.67,189.66,189.66
GBPJPY,20030718,042500,189.65,189.65,189.63,189.63
GBPJPY,20030718,042600,189.64,189.67,189.64,189.66
GBPJPY,20030718,042900,189.65,189.65,189.63,189.63
GBPJPY,20030718,043000,189.62,189.62,189.60,189.60
GBPJPY,20030718,043100,189.59,189.60,189.58,189.58
GBPJPY,20030718,043200,189.57,189.57,189.56,189.56
GBPJPY,20030718,043300,189.57,189.58,189.57,189.58
GBPJPY,20030718,043400,189.57,189.57,189.55,189.57
GBPJPY,20030718,043500,189.56,189.56,189.55,189.55
GBPJPY,20030718,043600,189.56,189.58,189.56,189.58
GBPJPY,20030718,043700,189.59,189.59,189.59,189.59
GBPJPY,20030718,043800,189.58,189.58,189.54,189.54
GBPJPY,20030718,043900,189.55,189.55,189.52,189.52
GBPJPY,20030718,044000,189.53,189.53,189.51,189.53
GBPJPY,20030718,044100,189.52,189.52,189.52,189.52
GBPJPY,20030718,044200,189.53,189.53,189.47,189.50
GBPJPY,20030718,044300,189.51,189.51,189.50,189.51
GBPJPY,20030718,044400,189.52,189.55,189.52,189.55
GBPJPY,20030718,044500,189.54,189.54,189.53,189.54
GBPJPY,20030718,044800,189.55,189.57,189.55,189.57
GBPJPY,20030718,044900,189.58,189.60,189.57,189.59
GBPJPY,20030718,045000,189.60,189.60,189.59,189.60
GBPJPY,20030718,045400,189.59,189.59,189.59,189.59
GBPJPY,20030718,045500,189.58,189.59,189.58,189.58
GBPJPY,20030718,045600,189.59,189.59,189.58,189.58
GBPJPY,20030718,045800,189.59,189.60,189.59,189.60
GBPJPY,20030718,045900,189.59,189.60,189.59,189.60
GBPJPY,20030718,050000,189.59,189.59,189.59,189.59
GBPJPY,20030718,050100,189.60,189.61,189.60,189.61
GBPJPY,20030718,050200,189.60,189.60,189.59,189.60
GBPJPY,20030718,050300,189.61,189.61,189.60,189.60
GBPJPY,20030718,050500,189.61,189.62,189.61,189.62
GBPJPY,20030718,050700,189.61,189.61,189.61,189.61
GBPJPY,20030718,050900,189.60,189.60,189.60,189.60
GBPJPY,20030718,051100,189.61,189.62,189.61,189.62
GBPJPY,20030718,051200,189.61,189.62,189.61,189.61
GBPJPY,20030718,051300,189.62,189.62,189.62,189.62
GBPJPY,20030718,051400,189.61,189.62,189.61,189.62
GBPJPY,20030718,051500,189.63,189.63,189.62,189.62
GBPJPY,20030718,051700,189.61,189.61,189.60,189.61
GBPJPY,20030718,051900,189.62,189.62,189.61,189.61
GBPJPY,20030718,052000,189.62,189.63,189.61,189.61
GBPJPY,20030718,052100,189.62,189.64,189.62,189.63
GBPJPY,20030718,052200,189.64,189.64,189.64,189.64
GBPJPY,20030718,052300,189.65,189.65,189.64,189.64
GBPJPY,20030718,052500,189.65,189.65,189.65,189.65
GBPJPY,20030718,052600,189.64,189.64,189.64,189.64
GBPJPY,20030718,052700,189.63,189.65,189.63,189.65
GBPJPY,20030718,052800,189.66,189.66,189.66,189.66
GBPJPY,20030718,052900,189.65,189.65,189.64,189.64
GBPJPY,20030718,053000,189.63,189.66,189.63,189.66
GBPJPY,20030718,053100,189.65,189.66,189.65,189.66
GBPJPY,20030718,053200,189.67,189.69,189.67,189.68
GBPJPY,20030718,053300,189.67,189.67,189.64,189.65
GBPJPY,20030718,053400,189.66,189.67,189.66,189.66
GBPJPY,20030718,053500,189.65,189.65,189.65,189.65
GBPJPY,20030718,053600,189.66,189.66,189.66,189.66
GBPJPY,20030718,053900,189.65,189.65,189.64,189.64
GBPJPY,20030718,054000,189.65,189.65,189.65,189.65
GBPJPY,20030718,054100,189.64,189.66,189.62,189.65
GBPJPY,20030718,054200,189.66,189.66,189.66,189.66
GBPJPY,20030718,054300,189.65,189.65,189.65,189.65
GBPJPY,20030718,054400,189.66,189.67,189.66,189.66
GBPJPY,20030718,054500,189.65,189.65,189.64,189.65
GBPJPY,20030718,054600,189.64,189.64,189.63,189.63
GBPJPY,20030718,054900,189.62,189.62,189.60,189.61
GBPJPY,20030718,055000,189.62,189.63,189.62,189.63
GBPJPY,20030718,055200,189.64,189.64,189.64,189.64
GBPJPY,20030718,055400,189.63,189.65,189.63,189.65
GBPJPY,20030718,055500,189.66,189.66,189.66,189.66
GBPJPY,20030718,055800,189.65,189.66,189.65,189.66
GBPJPY,20030718,055900,189.65,189.65,189.65,189.65
GBPJPY,20030718,060100,189.64,189.65,189.64,189.65
GBPJPY,20030718,060200,189.64,189.64,189.63,189.63
GBPJPY,20030718,060300,189.62,189.64,189.62,189.64
GBPJPY,20030718,060800,189.64,189.65,189.64,189.65
GBPJPY,20030718,060900,189.66,189.70,189.66,189.70
GBPJPY,20030718,061100,189.69,189.69,189.68,189.68
GBPJPY,20030718,061200,189.67,189.68,189.67,189.68
GBPJPY,20030718,061300,189.67,189.67,189.67,189.67
GBPJPY,20030718,061400,189.66,189.67,189.65,189.65
GBPJPY,20030718,061500,189.66,189.67,189.66,189.66
GBPJPY,20030718,061600,189.67,189.67,189.66,189.66
GBPJPY,20030718,061700,189.67,189.67,189.66,189.66
GBPJPY,20030718,061800,189.67,189.68,189.67,189.67
GBPJPY,20030718,062100,189.66,189.66,189.63,189.64
GBPJPY,20030718,062200,189.65,189.68,189.65,189.68
GBPJPY,20030718,062300,189.67,189.67,189.67,189.67
GBPJPY,20030718,062400,189.66,189.66,189.66,189.66
GBPJPY,20030718,062500,189.65,189.66,189.64,189.64
GBPJPY,20030718,062700,189.65,189.67,189.65,189.66
GBPJPY,20030718,062900,189.67,189.68,189.67,189.67
GBPJPY,20030718,063000,189.68,189.68,189.68,189.68
GBPJPY,20030718,063200,189.67,189.67,189.67,189.67
GBPJPY,20030718,063300,189.66,189.66,189.65,189.65
GBPJPY,20030718,063500,189.64,189.64,189.64,189.64
GBPJPY,20030718,063600,189.63,189.63,189.63,189.63
GBPJPY,20030718,063900,189.64,189.65,189.64,189.65
GBPJPY,20030718,064000,189.66,189.66,189.65,189.66
GBPJPY,20030718,064100,189.67,189.68,189.67,189.67
GBPJPY,20030718,064200,189.66,189.67,189.66,189.66
GBPJPY,20030718,064300,189.67,189.67,189.66,189.66
GBPJPY,20030718,064400,189.67,189.67,189.66,189.66
GBPJPY,20030718,064600,189.67,189.68,189.67,189.68
GBPJPY,20030718,064700,189.67,189.72,189.67,189.71
GBPJPY,20030718,064800,189.72,189.74,189.72,189.73
GBPJPY,20030718,064900,189.74,189.83,189.73,189.77
GBPJPY,20030718,065000,189.76,189.77,189.76,189.76
GBPJPY,20030718,065100,189.77,189.77,189.77,189.77
GBPJPY,20030718,065200,189.76,189.77,189.75,189.75
GBPJPY,20030718,065300,189.74,189.74,189.72,189.74
GBPJPY,20030718,065500,189.75,189.80,189.75,189.78
GBPJPY,20030718,065600,189.79,189.80,189.79,189.79
GBPJPY,20030718,065700,189.80,189.85,189.80,189.82
GBPJPY,20030718,065800,189.83,189.89,189.83,189.89
GBPJPY,20030718,065900,189.88,189.89,189.87,189.87
GBPJPY,20030718,070000,189.86,189.86,189.81,189.82
GBPJPY,20030718,070100,189.81,189.82,189.80,189.81
GBPJPY,20030718,070200,189.80,189.83,189.79,189.79
GBPJPY,20030718,070300,189.80,189.86,189.80,189.86
GBPJPY,20030718,070400,189.85,189.87,189.85,189.86
GBPJPY,20030718,070500,189.87,189.88,189.86,189.87
GBPJPY,20030718,070600,189.86,189.86,189.84,189.84
GBPJPY,20030718,070700,189.83,189.84,189.82,189.84
GBPJPY,20030718,070800,189.85,189.85,189.81,189.82
GBPJPY,20030718,070900,189.81,189.90,189.81,189.87
GBPJPY,20030718,071000,189.88,189.91,189.88,189.89
GBPJPY,20030718,071100,189.90,189.93,189.90,189.92
GBPJPY,20030718,071200,189.91,189.91,189.88,189.89
GBPJPY,20030718,071300,189.90,189.90,189.84,189.84
GBPJPY,20030718,071400,189.85,189.88,189.85,189.88
GBPJPY,20030718,071500,189.87,189.87,189.86,189.87
GBPJPY,20030718,071600,189.88,189.88,189.86,189.87
GBPJPY,20030718,071700,189.86,189.86,189.83,189.83
GBPJPY,20030718,071800,189.84,189.88,189.84,189.88
GBPJPY,20030718,071900,189.89,189.89,189.87,189.87
GBPJPY,20030718,072000,189.88,189.90,189.88,189.90
GBPJPY,20030718,072100,189.89,189.90,189.89,189.89
GBPJPY,20030718,072200,189.90,189.91,189.90,189.90
GBPJPY,20030718,072300,189.91,189.91,189.90,189.90
GBPJPY,20030718,072400,189.89,189.89,189.87,189.87
GBPJPY,20030718,072500,189.86,189.88,189.85,189.88
GBPJPY,20030718,072600,189.87,189.89,189.85,189.87
GBPJPY,20030718,072700,189.88,189.88,189.87,189.87
GBPJPY,20030718,072800,189.86,189.88,189.86,189.88
GBPJPY,20030718,072900,189.89,189.89,189.87,189.87
GBPJPY,20030718,073000,189.86,189.87,189.86,189.86
GBPJPY,20030718,073100,189.85,189.86,189.84,189.85
GBPJPY,20030718,073200,189.84,189.84,189.83,189.83
GBPJPY,20030718,073400,189.84,189.86,189.84,189.84
GBPJPY,20030718,073500,189.85,189.86,189.85,189.86
GBPJPY,20030718,073600,189.85,189.85,189.85,189.85
GBPJPY,20030718,073700,189.86,189.86,189.86,189.86
GBPJPY,20030718,073800,189.87,189.87,189.87,189.87
GBPJPY,20030718,073900,189.86,189.86,189.86,189.86
GBPJPY,20030718,074000,189.85,189.85,189.84,189.84
GBPJPY,20030718,074100,189.85,189.86,189.85,189.85
GBPJPY,20030718,074200,189.86,189.86,189.86,189.86
GBPJPY,20030718,074300,189.85,189.87,189.85,189.85
GBPJPY,20030718,074400,189.86,189.86,189.86,189.86
GBPJPY,20030718,074500,189.87,189.87,189.86,189.87
GBPJPY,20030718,074600,189.88,189.90,189.88,189.90
GBPJPY,20030718,075100,189.89,189.89,189.86,189.86
GBPJPY,20030718,075200,189.87,189.88,189.86,189.86
GBPJPY,20030718,075400,189.87,189.88,189.87,189.88
GBPJPY,20030718,075600,189.89,189.92,189.88,189.92
GBPJPY,20030718,075700,189.93,189.93,189.93,189.93
GBPJPY,20030718,075900,189.92,189.93,189.92,189.92
GBPJPY,20030718,080000,189.91,189.91,189.91,189.91
GBPJPY,20030718,080100,189.90,189.91,189.90,189.91
GBPJPY,20030718,080200,189.92,189.92,189.91,189.92
GBPJPY,20030718,080300,189.93,189.93,189.91,189.91
GBPJPY,20030718,080400,189.93,189.93,189.92,189.92
GBPJPY,20030718,080500,189.93,189.93,189.91,189.91
GBPJPY,20030718,080600,189.90,189.90,189.87,189.89
GBPJPY,20030718,080700,189.90,189.91,189.90,189.90
GBPJPY,20030718,080800,189.89,189.90,189.87,189.90
GBPJPY,20030718,080900,189.91,189.92,189.91,189.92
GBPJPY,20030718,081000,189.91,189.92,189.91,189.92
GBPJPY,20030718,081100,189.91,189.92,189.90,189.92
GBPJPY,20030718,081200,189.93,189.93,189.93,189.93
GBPJPY,20030718,081300,189.92,189.92,189.90,189.90
GBPJPY,20030718,081400,189.91,189.91,189.91,189.91
GBPJPY,20030718,081500,189.92,189.93,189.91,189.91
GBPJPY,20030718,081600,189.90,189.91,189.90,189.91
GBPJPY,20030718,081700,189.90,189.90,189.87,189.87
GBPJPY,20030718,081800,189.86,189.89,189.85,189.89
GBPJPY,20030718,081900,189.88,189.92,189.88,189.91
GBPJPY,20030718,082000,189.92,189.92,189.90,189.90
GBPJPY,20030718,082100,189.89,189.90,189.88,189.90
GBPJPY,20030718,082200,189.89,189.90,189.87,189.87
GBPJPY,20030718,082300,189.86,189.88,189.84,189.87
GBPJPY,20030718,082400,189.86,189.88,189.86,189.87
GBPJPY,20030718,082500,189.86,189.86,189.86,189.86
GBPJPY,20030718,082600,189.85,189.85,189.84,189.85
GBPJPY,20030718,082700,189.84,189.86,189.82,189.86
GBPJPY,20030718,082800,189.87,189.87,189.84,189.85
GBPJPY,20030718,082900,189.86,189.87,189.85,189.85
GBPJPY,20030718,083000,189.84,189.88,189.84,189.88
GBPJPY,20030718,083100,189.89,189.89,189.87,189.87
GBPJPY,20030718,083200,189.86,189.86,189.82,189.83
GBPJPY,20030718,083300,189.84,189.84,189.83,189.84
GBPJPY,20030718,083400,189.83,189.83,189.82,189.82
GBPJPY,20030718,083500,189.83,189.83,189.80,189.80
GBPJPY,20030718,083600,189.81,189.82,189.81,189.82
GBPJPY,20030718,083700,189.81,189.81,189.73,189.75
GBPJPY,20030718,083800,189.74,189.76,189.74,189.75
GBPJPY,20030718,083900,189.76,189.77,189.75,189.76
GBPJPY,20030718,084000,189.77,189.78,189.77,189.78
GBPJPY,20030718,084100,189.77,189.79,189.76,189.79
GBPJPY,20030718,084200,189.80,189.81,189.77,189.78
GBPJPY,20030718,084300,189.77,189.80,189.77,189.80
GBPJPY,20030718,084400,189.79,189.82,189.78,189.81
GBPJPY,20030718,084500,189.82,189.84,189.81,189.84
GBPJPY,20030718,084600,189.85,189.85,189.83,189.85
GBPJPY,20030718,084700,189.86,189.87,189.85,189.87
GBPJPY,20030718,084800,189.88,189.88,189.81,189.81
GBPJPY,20030718,084900,189.82,189.85,189.82,189.85
GBPJPY,20030718,085000,189.84,189.86,189.83,189.84
GBPJPY,20030718,085100,189.85,189.89,189.85,189.89
GBPJPY,20030718,085200,189.88,189.90,189.88,189.89
GBPJPY,20030718,085300,189.88,189.91,189.87,189.90
GBPJPY,20030718,085400,189.89,189.89,189.88,189.89
GBPJPY,20030718,085500,189.90,189.90,189.86,189.86
GBPJPY,20030718,085600,189.87,189.88,189.87,189.88
GBPJPY,20030718,085700,189.87,189.88,189.86,189.86
GBPJPY,20030718,085800,189.87,189.88,189.86,189.88
GBPJPY,20030718,085900,189.89,189.89,189.86,189.87
GBPJPY,20030718,090000,189.86,189.87,189.79,189.79
GBPJPY,20030718,090100,189.81,189.88,189.81,189.87
GBPJPY,20030718,090200,189.88,189.89,189.88,189.89
GBPJPY,20030718,090300,189.88,189.88,189.86,189.87
GBPJPY,20030718,090400,189.86,189.88,189.86,189.88
GBPJPY,20030718,090500,189.89,189.91,189.89,189.89
GBPJPY,20030718,090600,189.88,189.90,189.87,189.90
GBPJPY,20030718,090700,189.89,189.89,189.85,189.86
GBPJPY,20030718,090800,189.84,189.84,189.81,189.84
GBPJPY,20030718,090900,189.83,189.84,189.77,189.77
GBPJPY,20030718,091000,189.78,189.80,189.78,189.78
GBPJPY,20030718,091100,189.79,189.80,189.78,189.80
GBPJPY,20030718,091200,189.79,189.80,189.78,189.79
GBPJPY,20030718,091300,189.78,189.78,189.74,189.75
GBPJPY,20030718,091400,189.74,189.74,189.68,189.73
GBPJPY,20030718,091500,189.74,189.74,189.72,189.72
GBPJPY,20030718,091600,189.73,189.75,189.72,189.74
GBPJPY,20030718,091700,189.75,189.76,189.73,189.76
GBPJPY,20030718,091800,189.77,189.78,189.75,189.78
GBPJPY,20030718,091900,189.76,189.78,189.74,189.77
GBPJPY,20030718,092000,189.76,189.79,189.75,189.78
GBPJPY,20030718,092100,189.77,189.81,189.77,189.81
GBPJPY,20030718,092200,189.80,189.81,189.80,189.81
GBPJPY,20030718,092300,189.80,189.83,189.79,189.82
GBPJPY,20030718,092400,189.83,189.87,189.83,189.85
GBPJPY,20030718,092500,189.84,189.85,189.84,189.84
GBPJPY,20030718,092600,189.83,189.84,189.82,189.83
GBPJPY,20030718,092700,189.84,189.86,189.84,189.86
GBPJPY,20030718,092800,189.85,189.86,189.83,189.84
GBPJPY,20030718,092900,189.83,189.83,189.80,189.81
GBPJPY,20030718,093000,189.80,189.84,189.80,189.82
GBPJPY,20030718,093100,189.83,189.84,189.82,189.82
GBPJPY,20030718,093200,189.81,189.83,189.80,189.81
GBPJPY,20030718,093300,189.82,189.83,189.82,189.83
GBPJPY,20030718,093400,189.82,189.83,189.82,189.83
GBPJPY,20030718,093500,189.82,189.85,189.82,189.85
GBPJPY,20030718,093600,189.86,189.88,189.86,189.86
GBPJPY,20030718,093700,189.87,189.90,189.87,189.88
GBPJPY,20030718,093800,189.87,189.87,189.84,189.86
GBPJPY,20030718,093900,189.85,189.85,189.84,189.85
GBPJPY,20030718,094000,189.84,189.87,189.84,189.86
GBPJPY,20030718,094100,189.87,189.92,189.87,189.91
GBPJPY,20030718,094200,189.92,189.95,189.92,189.95
GBPJPY,20030718,094300,189.96,189.96,189.96,189.96
GBPJPY,20030718,094400,189.95,189.96,189.95,189.96
GBPJPY,20030718,094500,189.97,189.97,189.95,189.95
GBPJPY,20030718,094600,189.96,189.99,189.95,189.95
GBPJPY,20030718,094700,189.96,189.96,189.93,189.95
GBPJPY,20030718,094800,189.94,189.95,189.93,189.93
GBPJPY,20030718,094900,189.94,189.94,189.89,189.89
GBPJPY,20030718,095000,189.88,189.91,189.87,189.91
GBPJPY,20030718,095100,189.92,189.96,189.92,189.95
GBPJPY,20030718,095200,189.96,189.98,189.96,189.98
GBPJPY,20030718,095300,189.99,189.99,189.96,189.96
GBPJPY,20030718,095400,189.95,189.95,189.92,189.92
GBPJPY,20030718,095500,189.91,189.92,189.89,189.92
GBPJPY,20030718,095600,189.93,189.94,189.93,189.94
GBPJPY,20030718,095700,189.93,189.98,189.92,189.97
GBPJPY,20030718,095800,189.96,189.96,189.90,189.90
GBPJPY,20030718,095900,189.89,189.90,189.88,189.88
GBPJPY,20030718,100000,189.87,189.87,189.82,189.83
GBPJPY,20030718,100100,189.84,189.87,189.84,189.87
GBPJPY,20030718,100200,189.88,189.93,189.88,189.93
GBPJPY,20030718,100300,189.94,189.94,189.89,189.90
GBPJPY,20030718,100400,189.91,189.94,189.90,189.90
GBPJPY,20030718,100500,189.89,189.89,189.88,189.89
GBPJPY,20030718,100600,189.90,189.91,189.89,189.90
GBPJPY,20030718,100700,189.91,189.92,189.91,189.92
GBPJPY,20030718,100800,189.93,189.93,189.90,189.92
GBPJPY,20030718,100900,189.91,189.93,189.90,189.93
GBPJPY,20030718,101000,189.94,189.94,189.89,189.92
GBPJPY,20030718,101100,189.90,189.90,189.84,189.88
GBPJPY,20030718,101200,189.89,189.90,189.87,189.87
GBPJPY,20030718,101300,189.88,189.88,189.87,189.88
GBPJPY,20030718,101400,189.89,189.89,189.86,189.86
GBPJPY,20030718,101500,189.85,189.85,189.79,189.79
GBPJPY,20030718,101600,189.80,189.80,189.76,189.76
GBPJPY,20030718,101700,189.74,189.75,189.74,189.75
GBPJPY,20030718,101800,189.74,189.76,189.73,189.73
GBPJPY,20030718,101900,189.72,189.75,189.71,189.74
GBPJPY,20030718,102000,189.75,189.76,189.73,189.74
GBPJPY,20030718,102100,189.73,189.74,189.73,189.74
GBPJPY,20030718,102200,189.73,189.75,189.72,189.72
GBPJPY,20030718,102300,189.71,189.71,189.68,189.69
GBPJPY,20030718,102400,189.68,189.69,189.64,189.64
GBPJPY,20030718,102500,189.63,189.63,189.58,189.60
GBPJPY,20030718,102600,189.61,189.66,189.61,189.66
GBPJPY,20030718,102700,189.65,189.67,189.64,189.67
GBPJPY,20030718,102800,189.68,189.71,189.67,189.71
GBPJPY,20030718,102900,189.70,189.76,189.70,189.76
GBPJPY,20030718,103000,189.80,189.81,189.72,189.72
GBPJPY,20030718,103100,189.73,189.74,189.69,189.74
GBPJPY,20030718,103200,189.73,189.75,189.73,189.74
GBPJPY,20030718,103300,189.75,189.75,189.71,189.71
GBPJPY,20030718,103400,189.72,189.76,189.72,189.75
GBPJPY,20030718,103500,189.74,189.74,189.71,189.74
GBPJPY,20030718,103600,189.73,189.73,189.66,189.66
GBPJPY,20030718,103700,189.65,189.65,189.60,189.62
GBPJPY,20030718,103800,189.61,189.66,189.61,189.65
GBPJPY,20030718,103900,189.64,189.67,189.64,189.67
GBPJPY,20030718,104000,189.66,189.66,189.63,189.64
GBPJPY,20030718,104100,189.63,189.63,189.61,189.61
GBPJPY,20030718,104200,189.62,189.62,189.59,189.59
GBPJPY,20030718,104300,189.60,189.60,189.60,189.60
GBPJPY,20030718,104400,189.59,189.61,189.59,189.61
GBPJPY,20030718,104500,189.62,189.65,189.60,189.65
GBPJPY,20030718,104600,189.66,189.67,189.64,189.64
GBPJPY,20030718,104700,189.65,189.68,189.65,189.66
GBPJPY,20030718,104800,189.67,189.72,189.67,189.72
GBPJPY,20030718,104900,189.73,189.74,189.72,189.74
GBPJPY,20030718,105000,189.75,189.75,189.69,189.69
GBPJPY,20030718,105100,189.68,189.69,189.66,189.66
GBPJPY,20030718,105200,189.65,189.65,189.60,189.61
GBPJPY,20030718,105300,189.60,189.62,189.59,189.61
GBPJPY,20030718,105400,189.62,189.62,189.59,189.59
GBPJPY,20030718,105500,189.58,189.62,189.58,189.61
GBPJPY,20030718,105600,189.62,189.68,189.62,189.68
GBPJPY,20030718,105700,189.67,189.69,189.67,189.68
GBPJPY,20030718,105800,189.69,189.69,189.68,189.68
GBPJPY,20030718,105900,189.69,189.69,189.67,189.69
GBPJPY,20030718,110000,189.68,189.69,189.68,189.68
GBPJPY,20030718,110100,189.67,189.67,189.66,189.66
GBPJPY,20030718,110200,189.67,189.70,189.67,189.69
GBPJPY,20030718,110300,189.70,189.72,189.70,189.72
GBPJPY,20030718,110400,189.71,189.71,189.71,189.71
GBPJPY,20030718,110500,189.72,189.72,189.71,189.71
GBPJPY,20030718,110600,189.72,189.73,189.71,189.71
GBPJPY,20030718,110700,189.72,189.72,189.71,189.72
GBPJPY,20030718,110800,189.73,189.73,189.68,189.69
GBPJPY,20030718,110900,189.70,189.71,189.68,189.70
GBPJPY,20030718,111000,189.69,189.69,189.66,189.66
GBPJPY,20030718,111100,189.67,189.67,189.66,189.67
GBPJPY,20030718,111200,189.68,189.70,189.68,189.68
GBPJPY,20030718,111300,189.67,189.69,189.65,189.65
GBPJPY,20030718,111400,189.66,189.67,189.64,189.64
GBPJPY,20030718,111500,189.62,189.63,189.60,189.61
GBPJPY,20030718,111600,189.62,189.64,189.62,189.63
GBPJPY,20030718,111700,189.64,189.69,189.64,189.69
GBPJPY,20030718,111800,189.68,189.68,189.67,189.67
GBPJPY,20030718,111900,189.68,189.80,189.68,189.80
GBPJPY,20030718,112000,189.82,189.86,189.82,189.85
GBPJPY,20030718,112100,189.84,189.84,189.81,189.83
GBPJPY,20030718,112200,189.84,189.84,189.79,189.79
GBPJPY,20030718,112300,189.80,189.80,189.78,189.79
GBPJPY,20030718,112400,189.80,189.81,189.77,189.77
GBPJPY,20030718,112500,189.76,189.79,189.76,189.78
GBPJPY,20030718,112600,189.77,189.79,189.77,189.77
GBPJPY,20030718,112700,189.78,189.78,189.76,189.76
GBPJPY,20030718,112800,189.77,189.78,189.77,189.77
GBPJPY,20030718,112900,189.76,189.76,189.76,189.76
GBPJPY,20030718,113000,189.77,189.78,189.73,189.75
GBPJPY,20030718,113100,189.74,189.76,189.74,189.75
GBPJPY,20030718,113200,189.76,189.78,189.76,189.78
GBPJPY,20030718,113300,189.79,189.93,189.79,189.93
GBPJPY,20030718,113400,189.94,189.97,189.92,189.96
GBPJPY,20030718,113500,189.97,189.99,189.96,189.99
GBPJPY,20030718,113600,189.98,189.98,189.95,189.95
GBPJPY,20030718,113700,189.94,189.94,189.92,189.93
GBPJPY,20030718,113800,189.92,189.92,189.88,189.90
GBPJPY,20030718,113900,189.88,189.88,189.82,189.82
GBPJPY,20030718,114000,189.81,189.81,189.78,189.80
GBPJPY,20030718,114100,189.81,189.82,189.81,189.81
GBPJPY,20030718,114200,189.80,189.84,189.80,189.83
GBPJPY,20030718,114300,189.82,189.85,189.82,189.85
GBPJPY,20030718,114400,189.86,189.86,189.82,189.83
GBPJPY,20030718,114500,189.82,189.85,189.82,189.85
GBPJPY,20030718,114600,189.86,189.90,189.84,189.90
GBPJPY,20030718,114700,189.89,189.90,189.88,189.88
GBPJPY,20030718,114800,189.89,189.93,189.89,189.93
GBPJPY,20030718,114900,189.94,190.01,189.93,190.01
GBPJPY,20030718,115000,190.00,190.02,189.98,190.00
GBPJPY,20030718,115100,190.01,190.01,189.97,189.99
GBPJPY,20030718,115200,190.01,190.06,190.01,190.05
GBPJPY,20030718,115300,190.04,190.04,190.01,190.03
GBPJPY,20030718,115400,190.02,190.08,190.02,190.08
GBPJPY,20030718,115500,190.09,190.15,190.09,190.11
GBPJPY,20030718,115600,190.12,190.13,190.07,190.07
GBPJPY,20030718,115700,190.06,190.11,190.06,190.11
GBPJPY,20030718,115800,190.10,190.13,190.10,190.10
GBPJPY,20030718,115900,190.11,190.11,190.06,190.06
GBPJPY,20030718,120000,190.07,190.09,190.05,190.09
GBPJPY,20030718,120100,190.08,190.09,190.03,190.03
GBPJPY,20030718,120200,189.99,190.02,189.91,189.92
GBPJPY,20030718,120300,189.93,189.96,189.89,189.92
GBPJPY,20030718,120400,189.90,189.92,189.79,189.79
GBPJPY,20030718,120500,189.78,189.83,189.77,189.83
GBPJPY,20030718,120600,189.82,189.82,189.74,189.77
GBPJPY,20030718,120700,189.78,189.83,189.78,189.83
GBPJPY,20030718,120800,189.82,189.88,189.81,189.87
GBPJPY,20030718,120900,189.88,189.88,189.87,189.87
GBPJPY,20030718,121000,189.86,189.88,189.85,189.88
GBPJPY,20030718,121100,189.87,189.87,189.83,189.84
GBPJPY,20030718,121200,189.85,189.85,189.82,189.83
GBPJPY,20030718,121300,189.84,189.84,189.81,189.83
GBPJPY,20030718,121400,189.84,189.85,189.84,189.85
GBPJPY,20030718,121500,189.84,189.85,189.81,189.81
GBPJPY,20030718,121600,189.80,189.86,189.80,189.86
GBPJPY,20030718,121700,189.87,189.87,189.84,189.87
GBPJPY,20030718,121800,189.86,189.88,189.86,189.88
GBPJPY,20030718,121900,189.87,189.87,189.82,189.82
GBPJPY,20030718,122000,189.81,189.81,189.75,189.75
GBPJPY,20030718,122100,189.74,189.80,189.74,189.80
GBPJPY,20030718,122200,189.81,189.85,189.75,189.85
GBPJPY,20030718,122300,189.88,189.88,189.85,189.87
GBPJPY,20030718,122400,189.86,189.87,189.84,189.84
GBPJPY,20030718,122500,189.85,189.87,189.85,189.86
GBPJPY,20030718,122600,189.87,189.89,189.87,189.87
GBPJPY,20030718,122700,189.86,189.86,189.84,189.86
GBPJPY,20030718,122800,189.85,189.87,189.84,189.84
GBPJPY,20030718,122900,189.85,189.91,189.84,189.89
GBPJPY,20030718,123000,189.90,189.94,189.90,189.94
GBPJPY,20030718,123100,189.93,189.96,189.93,189.95
GBPJPY,20030718,123200,189.96,190.01,189.96,189.99
GBPJPY,20030718,123300,190.00,190.07,190.00,190.07
GBPJPY,20030718,123400,190.06,190.06,190.03,190.05
GBPJPY,20030718,123500,190.06,190.09,190.04,190.09
GBPJPY,20030718,123600,190.08,190.15,190.07,190.15
GBPJPY,20030718,123700,190.16,190.16,190.09,190.09
GBPJPY,20030718,123800,190.08,190.10,190.01,190.01
GBPJPY,20030718,123900,190.00,190.00,189.96,189.96
GBPJPY,20030718,124000,189.97,189.97,189.94,189.94
GBPJPY,20030718,124100,189.95,189.95,189.87,189.88
GBPJPY,20030718,124200,189.89,189.94,189.89,189.93
GBPJPY,20030718,124300,189.92,189.94,189.91,189.93
GBPJPY,20030718,124400,189.92,189.92,189.89,189.90
GBPJPY,20030718,124500,189.89,189.91,189.86,189.91
GBPJPY,20030718,124600,189.92,189.94,189.91,189.91
GBPJPY,20030718,124700,189.90,189.93,189.90,189.92
GBPJPY,20030718,124800,189.94,189.95,189.93,189.95
GBPJPY,20030718,124900,189.94,189.95,189.88,189.88
GBPJPY,20030718,125000,189.89,189.89,189.83,189.84
GBPJPY,20030718,125100,189.83,189.83,189.76,189.79
GBPJPY,20030718,125200,189.78,189.78,189.73,189.73
GBPJPY,20030718,125300,189.72,189.72,189.63,189.63
GBPJPY,20030718,125400,189.64,189.68,189.64,189.68
GBPJPY,20030718,125500,189.67,189.68,189.66,189.68
GBPJPY,20030718,125600,189.67,189.67,189.64,189.67
GBPJPY,20030718,125700,189.66,189.70,189.66,189.70
GBPJPY,20030718,125800,189.69,189.70,189.68,189.69
GBPJPY,20030718,125900,189.68,189.68,189.65,189.67
GBPJPY,20030718,130000,189.68,189.73,189.68,189.71
GBPJPY,20030718,130100,189.72,189.73,189.68,189.70
GBPJPY,20030718,130200,189.71,189.74,189.70,189.74
GBPJPY,20030718,130300,189.71,189.77,189.71,189.75
GBPJPY,20030718,130400,189.74,189.77,189.71,189.77
GBPJPY,20030718,130500,189.78,189.80,189.78,189.80
GBPJPY,20030718,130600,189.81,189.84,189.78,189.80
GBPJPY,20030718,130700,189.81,189.85,189.80,189.85
GBPJPY,20030718,130800,189.84,189.87,189.83,189.83
GBPJPY,20030718,130900,189.81,189.83,189.81,189.83
GBPJPY,20030718,131000,189.82,189.83,189.82,189.83
GBPJPY,20030718,131100,189.82,189.82,189.82,189.82
GBPJPY,20030718,131300,189.83,189.83,189.82,189.82
GBPJPY,20030718,131400,189.83,189.83,189.83,189.83
GBPJPY,20030718,131500,189.82,189.84,189.82,189.84
GBPJPY,20030718,131600,189.85,189.87,189.85,189.86
GBPJPY,20030718,131700,189.87,189.87,189.86,189.86
GBPJPY,20030718,131800,189.87,189.88,189.87,189.88
GBPJPY,20030718,131900,189.87,189.87,189.87,189.87
GBPJPY,20030718,132000,189.86,189.87,189.86,189.87
GBPJPY,20030718,132100,189.88,189.90,189.88,189.90
GBPJPY,20030718,132200,189.89,189.89,189.87,189.87
GBPJPY,20030718,132300,189.86,189.86,189.82,189.84
GBPJPY,20030718,132400,189.83,189.83,189.81,189.81
GBPJPY,20030718,132500,189.80,189.80,189.78,189.78
GBPJPY,20030718,132600,189.75,189.79,189.73,189.73
GBPJPY,20030718,132700,189.74,189.76,189.74,189.76
GBPJPY,20030718,132800,189.77,189.77,189.76,189.76
GBPJPY,20030718,132900,189.75,189.78,189.75,189.76
GBPJPY,20030718,133000,189.75,189.75,189.67,189.67
GBPJPY,20030718,133100,189.66,189.66,189.58,189.58
GBPJPY,20030718,133200,189.57,189.60,189.57,189.60
GBPJPY,20030718,133300,189.59,189.61,189.59,189.60
GBPJPY,20030718,133400,189.59,189.59,189.57,189.58
GBPJPY,20030718,133500,189.59,189.61,189.57,189.57
GBPJPY,20030718,133600,189.56,189.56,189.54,189.54
GBPJPY,20030718,133700,189.55,189.56,189.55,189.56
GBPJPY,20030718,133800,189.55,189.57,189.54,189.57
GBPJPY,20030718,134100,189.56,189.56,189.54,189.54
GBPJPY,20030718,134200,189.55,189.55,189.54,189.54
GBPJPY,20030718,134300,189.53,189.53,189.47,189.49
GBPJPY,20030718,134400,189.48,189.48,189.43,189.43
GBPJPY,20030718,134500,189.40,189.41,189.37,189.37
GBPJPY,20030718,134600,189.36,189.42,189.36,189.40
GBPJPY,20030718,134700,189.41,189.41,189.39,189.41
GBPJPY,20030718,134800,189.42,189.44,189.42,189.44
GBPJPY,20030718,134900,189.45,189.46,189.45,189.46
GBPJPY,20030718,135000,189.45,189.45,189.44,189.44
GBPJPY,20030718,135100,189.43,189.43,189.42,189.42
GBPJPY,20030718,135200,189.41,189.41,189.34,189.34
GBPJPY,20030718,135300,189.35,189.35,189.17,189.17
GBPJPY,20030718,135400,189.18,189.23,189.18,189.23
GBPJPY,20030718,135500,189.22,189.30,189.22,189.30
GBPJPY,20030718,135600,189.31,189.31,189.28,189.28
GBPJPY,20030718,135700,189.27,189.28,189.27,189.27
GBPJPY,20030718,135800,189.28,189.34,189.28,189.33
GBPJPY,20030718,135900,189.32,189.32,189.32,189.32
GBPJPY,20030718,140000,189.33,189.34,189.32,189.32
GBPJPY,20030718,140100,189.31,189.32,189.30,189.30
GBPJPY,20030718,140200,189.29,189.29,189.28,189.28
GBPJPY,20030718,140300,189.29,189.29,189.29,189.29
GBPJPY,20030718,140400,189.30,189.30,189.23,189.23
GBPJPY,20030718,140500,189.22,189.27,189.21,189.27
GBPJPY,20030718,140600,189.28,189.30,189.28,189.30
GBPJPY,20030718,140700,189.29,189.31,189.29,189.30
GBPJPY,20030718,140800,189.29,189.30,189.29,189.30
GBPJPY,20030718,140900,189.31,189.33,189.31,189.33
GBPJPY,20030718,141000,189.32,189.33,189.32,189.33
GBPJPY,20030718,141100,189.32,189.36,189.32,189.36
GBPJPY,20030718,141200,189.37,189.41,189.37,189.40
GBPJPY,20030718,141300,189.41,189.45,189.41,189.44
GBPJPY,20030718,141400,189.43,189.44,189.43,189.44
GBPJPY,20030718,141500,189.45,189.45,189.44,189.44
GBPJPY,20030718,141600,189.43,189.43,189.41,189.42
GBPJPY,20030718,141700,189.41,189.43,189.41,189.43
GBPJPY,20030718,141800,189.44,189.47,189.44,189.47
GBPJPY,20030718,141900,189.48,189.50,189.48,189.50
GBPJPY,20030718,142000,189.52,189.56,189.51,189.54
GBPJPY,20030718,142100,189.53,189.53,189.49,189.50
GBPJPY,20030718,142200,189.51,189.52,189.51,189.52
GBPJPY,20030718,142300,189.53,189.56,189.53,189.56
GBPJPY,20030718,142400,189.57,189.57,189.56,189.56
GBPJPY,20030718,142500,189.55,189.55,189.48,189.48
GBPJPY,20030718,142600,189.49,189.49,189.45,189.45
GBPJPY,20030718,142800,189.46,189.47,189.46,189.47
GBPJPY,20030718,142900,189.48,189.48,189.47,189.47
GBPJPY,20030718,143000,189.46,189.46,189.46,189.46
GBPJPY,20030718,143100,189.47,189.51,189.47,189.51
GBPJPY,20030718,143200,189.52,189.56,189.52,189.56
GBPJPY,20030718,143300,189.55,189.58,189.55,189.58
GBPJPY,20030718,143400,189.57,189.57,189.56,189.57
GBPJPY,20030718,143500,189.58,189.59,189.58,189.58
GBPJPY,20030718,143600,189.57,189.58,189.57,189.58
GBPJPY,20030718,143700,189.57,189.59,189.57,189.59
GBPJPY,20030718,143800,189.58,189.58,189.58,189.58
GBPJPY,20030718,143900,189.57,189.57,189.54,189.54
GBPJPY,20030718,144000,189.53,189.53,189.53,189.53
GBPJPY,20030718,144100,189.54,189.57,189.54,189.57
GBPJPY,20030718,144200,189.58,189.60,189.58,189.60
GBPJPY,20030718,144300,189.59,189.61,189.59,189.61
GBPJPY,20030718,144400,189.62,189.64,189.62,189.64
GBPJPY,20030718,144500,189.65,189.66,189.64,189.64
GBPJPY,20030718,144600,189.65,189.65,189.65,189.65
GBPJPY,20030718,144700,189.64,189.64,189.63,189.63
GBPJPY,20030718,144800,189.62,189.62,189.61,189.62
GBPJPY,20030718,144900,189.63,189.66,189.63,189.66
GBPJPY,20030718,145000,189.67,189.67,189.67,189.67
GBPJPY,20030718,145100,189.68,189.69,189.66,189.66
GBPJPY,20030718,145200,189.65,189.65,189.65,189.65
GBPJPY,20030718,145300,189.64,189.68,189.64,189.68
GBPJPY,20030718,145400,189.67,189.67,189.60,189.60
GBPJPY,20030718,145500,189.61,189.61,189.59,189.61
GBPJPY,20030718,145600,189.60,189.60,189.60,189.60
GBPJPY,20030718,145700,189.61,189.61,189.57,189.57
GBPJPY,20030718,145800,189.56,189.56,189.52,189.52
GBPJPY,20030718,145900,189.53,189.53,189.52,189.53
GBPJPY,20030718,150000,189.54,189.54,189.52,189.52
GBPJPY,20030718,150100,189.51,189.51,189.51,189.51
GBPJPY,20030718,150200,189.50,189.50,189.48,189.49
GBPJPY,20030718,150300,189.50,189.52,189.49,189.50
GBPJPY,20030718,150400,189.49,189.49,189.42,189.42
GBPJPY,20030718,150500,189.43,189.44,189.43,189.43
GBPJPY,20030718,150600,189.44,189.45,189.44,189.45
GBPJPY,20030718,150700,189.44,189.45,189.44,189.45
GBPJPY,20030718,150800,189.46,189.46,189.45,189.45
GBPJPY,20030718,150900,189.44,189.44,189.44,189.44
GBPJPY,20030718,151000,189.43,189.43,189.40,189.40
GBPJPY,20030718,151100,189.41,189.44,189.41,189.43
GBPJPY,20030718,151200,189.42,189.43,189.42,189.42
GBPJPY,20030718,151300,189.41,189.43,189.39,189.41
GBPJPY,20030718,151400,189.42,189.42,189.40,189.40
GBPJPY,20030718,151500,189.39,189.39,189.35,189.35
GBPJPY,20030718,151600,189.34,189.34,189.34,189.34
GBPJPY,20030718,151700,189.33,189.34,189.28,189.28
GBPJPY,20030718,151800,189.26,189.31,189.26,189.31
GBPJPY,20030718,151900,189.32,189.32,189.27,189.32
GBPJPY,20030718,152000,189.33,189.34,189.33,189.33
GBPJPY,20030718,152100,189.34,189.37,189.34,189.37
GBPJPY,20030718,152200,189.38,189.40,189.38,189.40
GBPJPY,20030718,152300,189.41,189.43,189.40,189.43
GBPJPY,20030718,152400,189.44,189.44,189.44,189.44
GBPJPY,20030718,152600,189.43,189.43,189.43,189.43
GBPJPY,20030718,152700,189.42,189.42,189.41,189.41
GBPJPY,20030718,152900,189.40,189.40,189.40,189.40
GBPJPY,20030718,153000,189.39,189.39,189.38,189.38
GBPJPY,20030718,153100,189.37,189.37,189.34,189.34
GBPJPY,20030718,153300,189.35,189.35,189.35,189.35
GBPJPY,20030718,153400,189.36,189.36,189.34,189.34
GBPJPY,20030718,153500,189.33,189.34,189.32,189.32
GBPJPY,20030718,153600,189.31,189.31,189.30,189.31
GBPJPY,20030718,153700,189.30,189.30,189.24,189.24
GBPJPY,20030718,153800,189.23,189.23,189.16,189.18
GBPJPY,20030718,153900,189.19,189.26,189.19,189.25
GBPJPY,20030718,154000,189.24,189.24,189.20,189.20
GBPJPY,20030718,154100,189.19,189.19,189.15,189.15
GBPJPY,20030718,154200,189.14,189.14,189.02,189.02
GBPJPY,20030718,154300,189.03,189.05,189.03,189.05
GBPJPY,20030718,154400,189.04,189.10,189.01,189.10
GBPJPY,20030718,154500,189.09,189.09,189.03,189.04
GBPJPY,20030718,154600,189.05,189.08,189.04,189.08
GBPJPY,20030718,154700,189.09,189.20,189.09,189.15
GBPJPY,20030718,154800,189.16,189.16,189.09,189.12
GBPJPY,20030718,154900,189.13,189.13,189.03,189.05
GBPJPY,20030718,155000,189.06,189.07,189.05,189.06
GBPJPY,20030718,155100,189.04,189.08,189.04,189.07
GBPJPY,20030718,155200,189.06,189.08,189.04,189.08
GBPJPY,20030718,155300,189.09,189.12,189.09,189.12
GBPJPY,20030718,155400,189.13,189.21,189.13,189.20
GBPJPY,20030718,155500,189.16,189.18,189.15,189.15
GBPJPY,20030718,155600,189.14,189.16,189.14,189.16
GBPJPY,20030718,155700,189.17,189.17,189.12,189.15
GBPJPY,20030718,155800,189.14,189.14,189.06,189.06
GBPJPY,20030718,155900,189.07,189.11,189.07,189.11
GBPJPY,20030718,160000,189.12,189.12,189.11,189.12
GBPJPY,20030718,160100,189.11,189.11,189.02,189.02
GBPJPY,20030718,160200,189.00,189.00,188.95,188.96
GBPJPY,20030718,160300,188.95,188.95,188.87,188.87
GBPJPY,20030718,160400,188.86,188.86,188.79,188.80
GBPJPY,20030718,160500,188.76,188.77,188.70,188.70
GBPJPY,20030718,160600,188.71,188.85,188.71,188.85
GBPJPY,20030718,160700,188.86,188.89,188.86,188.89
GBPJPY,20030718,160800,188.90,188.90,188.86,188.86
GBPJPY,20030718,160900,188.87,188.91,188.86,188.91
GBPJPY,20030718,161000,188.92,188.95,188.92,188.94
GBPJPY,20030718,161100,188.93,189.00,188.93,189.00
GBPJPY,20030718,161200,189.01,189.04,188.99,188.99
GBPJPY,20030718,161300,188.98,188.98,188.90,188.93
GBPJPY,20030718,161400,188.92,188.92,188.85,188.85
GBPJPY,20030718,161500,188.84,188.84,188.70,188.70
GBPJPY,20030718,161600,188.64,188.65,188.60,188.63
GBPJPY,20030718,161700,188.64,188.68,188.64,188.67
GBPJPY,20030718,161800,188.66,188.66,188.60,188.60
GBPJPY,20030718,161900,188.58,188.61,188.58,188.61
GBPJPY,20030718,162000,188.60,188.61,188.60,188.61
GBPJPY,20030718,162100,188.63,188.67,188.62,188.67
GBPJPY,20030718,162200,188.71,188.77,188.71,188.77
GBPJPY,20030718,162300,188.76,188.76,188.72,188.73
GBPJPY,20030718,162400,188.74,188.76,188.74,188.76
GBPJPY,20030718,162500,188.75,188.75,188.72,188.73
GBPJPY,20030718,162600,188.72,188.73,188.68,188.68
GBPJPY,20030718,162700,188.67,188.68,188.66,188.66
GBPJPY,20030718,162800,188.65,188.65,188.61,188.64
GBPJPY,20030718,162900,188.63,188.63,188.59,188.59
GBPJPY,20030718,163000,188.58,188.58,188.44,188.44
GBPJPY,20030718,163100,188.45,188.54,188.45,188.51
GBPJPY,20030718,163200,188.49,188.49,188.39,188.40
GBPJPY,20030718,163300,188.33,188.44,188.33,188.44
GBPJPY,20030718,163400,188.45,188.50,188.45,188.50
GBPJPY,20030718,163500,188.49,188.49,188.39,188.39
GBPJPY,20030718,163600,188.37,188.38,188.34,188.36
GBPJPY,20030718,163700,188.37,188.37,188.32,188.32
GBPJPY,20030718,163800,188.30,188.30,188.21,188.26
GBPJPY,20030718,163900,188.27,188.29,188.27,188.29
GBPJPY,20030718,164000,188.28,188.28,188.21,188.21
GBPJPY,20030718,164100,188.19,188.22,188.11,188.12
GBPJPY,20030718,164200,188.13,188.18,188.13,188.16
GBPJPY,20030718,164300,188.17,188.20,188.17,188.20
GBPJPY,20030718,164400,188.19,188.20,188.18,188.20
GBPJPY,20030718,164500,188.21,188.23,188.19,188.19
GBPJPY,20030718,164600,188.18,188.24,188.17,188.24
GBPJPY,20030718,164700,188.26,188.27,188.23,188.23
GBPJPY,20030718,164800,188.22,188.24,188.22,188.24
GBPJPY,20030718,164900,188.23,188.23,188.16,188.16
GBPJPY,20030718,165000,188.14,188.14,188.06,188.06
GBPJPY,20030718,165100,188.07,188.12,188.07,188.10
GBPJPY,20030718,165200,188.09,188.15,188.09,188.15
GBPJPY,20030718,165300,188.16,188.18,188.16,188.18
GBPJPY,20030718,165400,188.19,188.21,188.19,188.21
GBPJPY,20030718,165500,188.22,188.28,188.22,188.28
GBPJPY,20030718,165600,188.29,188.33,188.29,188.32
GBPJPY,20030718,165700,188.33,188.33,188.32,188.33
GBPJPY,20030718,165800,188.32,188.37,188.31,188.37
GBPJPY,20030718,165900,188.36,188.36,188.32,188.32
GBPJPY,20030718,170000,188.31,188.31,188.25,188.25
GBPJPY,20030718,170100,188.24,188.32,188.21,188.32
GBPJPY,20030718,170200,188.33,188.33,188.22,188.22
GBPJPY,20030718,170300,188.21,188.25,188.19,188.25
GBPJPY,20030718,170400,188.29,188.31,188.25,188.29
GBPJPY,20030718,170500,188.30,188.33,188.29,188.32
GBPJPY,20030718,170600,188.33,188.33,188.31,188.32
GBPJPY,20030718,170700,188.31,188.34,188.31,188.34
GBPJPY,20030718,170800,188.33,188.33,188.31,188.32
GBPJPY,20030718,170900,188.31,188.32,188.31,188.31
GBPJPY,20030718,171000,188.32,188.36,188.32,188.36
GBPJPY,20030718,171100,188.37,188.37,188.37,188.37
GBPJPY,20030718,171200,188.36,188.36,188.31,188.31
GBPJPY,20030718,171300,188.32,188.32,188.32,188.32
GBPJPY,20030718,171400,188.31,188.31,188.30,188.31
GBPJPY,20030718,171500,188.32,188.34,188.32,188.33
GBPJPY,20030718,171600,188.32,188.32,188.29,188.29
GBPJPY,20030718,171700,188.28,188.28,188.28,188.28
GBPJPY,20030718,171800,188.27,188.31,188.24,188.31
GBPJPY,20030718,171900,188.32,188.42,188.32,188.42
GBPJPY,20030718,172000,188.41,188.42,188.40,188.40
GBPJPY,20030718,172100,188.39,188.39,188.38,188.39
GBPJPY,20030718,172200,188.40,188.40,188.29,188.29
GBPJPY,20030718,172300,188.30,188.34,188.30,188.34
GBPJPY,20030718,172400,188.32,188.32,188.26,188.26
GBPJPY,20030718,172500,188.27,188.27,188.24,188.25
GBPJPY,20030718,172600,188.24,188.24,188.20,188.20
GBPJPY,20030718,172700,188.21,188.23,188.16,188.16
GBPJPY,20030718,172800,188.15,188.17,188.15,188.16
GBPJPY,20030718,172900,188.17,188.18,188.17,188.18
GBPJPY,20030718,173000,188.19,188.23,188.19,188.20
GBPJPY,20030718,173100,188.19,188.19,188.10,188.10
GBPJPY,20030718,173200,188.09,188.09,188.03,188.03
GBPJPY,20030718,173300,187.97,187.97,187.84,187.84
GBPJPY,20030718,173400,187.79,187.85,187.75,187.81
GBPJPY,20030718,173500,187.82,187.91,187.82,187.91
GBPJPY,20030718,173600,187.94,187.94,187.90,187.94
GBPJPY,20030718,173700,187.95,187.95,187.88,187.88
GBPJPY,20030718,173800,187.89,187.92,187.88,187.88
GBPJPY,20030718,173900,187.87,187.88,187.84,187.88
GBPJPY,20030718,174000,187.89,187.93,187.89,187.93
GBPJPY,20030718,174100,187.94,187.99,187.94,187.99
GBPJPY,20030718,174200,187.98,187.98,187.94,187.95
GBPJPY,20030718,174300,187.96,187.97,187.96,187.97
GBPJPY,20030718,174400,187.98,188.00,187.98,187.99
GBPJPY,20030718,174500,187.98,187.98,187.94,187.94
GBPJPY,20030718,174600,187.93,187.93,187.90,187.90
GBPJPY,20030718,174700,187.89,187.90,187.87,187.89
GBPJPY,20030718,174800,187.88,187.88,187.80,187.80
GBPJPY,20030718,174900,187.79,187.80,187.75,187.80
GBPJPY,20030718,175000,187.81,187.83,187.79,187.83
GBPJPY,20030718,175100,187.84,187.89,187.84,187.89
GBPJPY,20030718,175200,187.90,187.90,187.87,187.87
GBPJPY,20030718,175300,187.84,187.84,187.77,187.77
GBPJPY,20030718,175400,187.75,187.77,187.75,187.76
GBPJPY,20030718,175500,187.75,187.80,187.75,187.80
GBPJPY,20030718,175600,187.81,187.81,187.81,187.81
GBPJPY,20030718,175700,187.80,187.81,187.78,187.81
GBPJPY,20030718,175800,187.80,187.81,187.80,187.80
GBPJPY,20030718,175900,187.81,187.85,187.81,187.84
GBPJPY,20030718,180000,187.85,187.87,187.82,187.82
GBPJPY,20030718,180100,187.83,187.86,187.82,187.82
GBPJPY,20030718,180200,187.81,187.82,187.80,187.81
GBPJPY,20030718,180300,187.82,187.91,187.82,187.91
GBPJPY,20030718,180400,187.92,188.03,187.92,188.02
GBPJPY,20030718,180500,188.03,188.04,188.00,188.04
GBPJPY,20030718,180600,188.05,188.06,188.02,188.02
GBPJPY,20030718,180700,188.01,188.01,188.00,188.01
GBPJPY,20030718,180800,188.02,188.03,187.99,187.99
GBPJPY,20030718,180900,187.98,188.05,187.98,188.05
GBPJPY,20030718,181000,188.06,188.06,188.00,188.03
GBPJPY,20030718,181100,188.04,188.06,188.04,188.05
GBPJPY,20030718,181200,188.04,188.04,188.04,188.04
GBPJPY,20030718,181300,188.03,188.05,188.02,188.03
GBPJPY,20030718,181400,188.04,188.11,188.04,188.11
GBPJPY,20030718,181500,188.12,188.12,188.04,188.06
GBPJPY,20030718,181600,188.07,188.15,188.07,188.14
GBPJPY,20030718,181700,188.15,188.23,188.15,188.19
GBPJPY,20030718,181800,188.20,188.28,188.17,188.25
GBPJPY,20030718,181900,188.24,188.26,188.21,188.26
GBPJPY,20030718,182000,188.25,188.25,188.21,188.25
GBPJPY,20030718,182100,188.27,188.32,188.25,188.25
GBPJPY,20030718,182200,188.24,188.24,188.18,188.21
GBPJPY,20030718,182300,188.20,188.20,188.17,188.17
GBPJPY,20030718,182400,188.16,188.16,188.11,188.15
GBPJPY,20030718,182500,188.14,188.14,188.14,188.14
GBPJPY,20030718,182600,188.13,188.13,188.02,188.02
GBPJPY,20030718,182700,188.01,188.02,188.00,188.00
GBPJPY,20030718,182800,187.99,187.99,187.96,187.96
GBPJPY,20030718,182900,187.95,187.95,187.89,187.94
GBPJPY,20030718,183000,187.96,187.99,187.95,187.98
GBPJPY,20030718,183100,187.99,188.06,187.99,188.06
GBPJPY,20030718,183200,188.05,188.10,188.05,188.08
GBPJPY,20030718,183300,188.04,188.05,188.03,188.05
GBPJPY,20030718,183400,188.06,188.06,188.03,188.03
GBPJPY,20030718,183500,188.02,188.05,187.99,188.01
GBPJPY,20030718,183600,188.04,188.06,188.04,188.06
GBPJPY,20030718,183700,188.07,188.07,188.04,188.06
GBPJPY,20030718,183800,188.05,188.06,188.04,188.05
GBPJPY,20030718,183900,188.06,188.14,188.06,188.14
GBPJPY,20030718,184000,188.13,188.13,188.11,188.12
GBPJPY,20030718,184100,188.11,188.11,187.98,187.98
GBPJPY,20030718,184200,187.99,188.08,187.99,188.08
GBPJPY,20030718,184300,188.09,188.15,188.09,188.15
GBPJPY,20030718,184400,188.16,188.25,188.16,188.24
GBPJPY,20030718,184500,188.23,188.32,188.23,188.32
GBPJPY,20030718,184600,188.33,188.33,188.26,188.30
GBPJPY,20030718,184700,188.29,188.37,188.29,188.34
GBPJPY,20030718,184800,188.35,188.38,188.35,188.35
GBPJPY,20030718,184900,188.34,188.34,188.33,188.33
GBPJPY,20030718,185000,188.34,188.40,188.34,188.40
GBPJPY,20030718,185100,188.41,188.42,188.39,188.39
GBPJPY,20030718,185300,188.38,188.38,188.37,188.37
GBPJPY,20030718,185400,188.36,188.36,188.34,188.34
GBPJPY,20030718,185500,188.35,188.35,188.32,188.32
GBPJPY,20030718,185600,188.33,188.34,188.31,188.31
GBPJPY,20030718,185700,188.30,188.31,188.26,188.26
GBPJPY,20030718,185800,188.25,188.25,188.17,188.20
GBPJPY,20030718,185900,188.21,188.22,188.21,188.22
GBPJPY,20030718,190000,188.23,188.24,188.19,188.19
GBPJPY,20030718,190100,188.20,188.20,188.14,188.17
GBPJPY,20030718,190200,188.18,188.18,188.16,188.16
GBPJPY,20030718,190300,188.17,188.18,188.17,188.18
GBPJPY,20030718,190400,188.17,188.18,188.17,188.18
GBPJPY,20030718,190500,188.19,188.24,188.19,188.24
GBPJPY,20030718,190600,188.25,188.25,188.20,188.20
GBPJPY,20030718,190700,188.19,188.20,188.17,188.20
GBPJPY,20030718,190800,188.21,188.21,188.16,188.16
GBPJPY,20030718,190900,188.17,188.20,188.17,188.20
GBPJPY,20030718,191000,188.21,188.21,188.21,188.21
GBPJPY,20030718,191100,188.20,188.20,188.17,188.17
GBPJPY,20030718,191200,188.16,188.17,188.16,188.17
GBPJPY,20030718,191400,188.18,188.19,188.18,188.19
GBPJPY,20030718,191500,188.18,188.18,188.16,188.16
GBPJPY,20030718,191600,188.15,188.21,188.15,188.21
GBPJPY,20030718,191700,188.22,188.23,188.20,188.20
GBPJPY,20030718,191800,188.21,188.21,188.21,188.21
GBPJPY,20030718,191900,188.22,188.22,188.22,188.22
GBPJPY,20030718,192000,188.23,188.23,188.22,188.22
GBPJPY,20030718,192100,188.21,188.22,188.21,188.21
GBPJPY,20030718,192200,188.20,188.21,188.19,188.19
GBPJPY,20030718,192300,188.18,188.18,188.15,188.15
GBPJPY,20030718,192400,188.14,188.14,188.13,188.13
GBPJPY,20030718,192500,188.12,188.12,188.12,188.12
GBPJPY,20030718,192600,188.11,188.11,188.09,188.10
GBPJPY,20030718,192700,188.09,188.09,188.03,188.03
GBPJPY,20030718,192800,188.02,188.02,188.00,188.00
GBPJPY,20030718,192900,187.99,187.99,187.95,187.95
GBPJPY,20030718,193000,187.96,187.99,187.96,187.99
GBPJPY,20030718,193100,188.00,188.00,188.00,188.00
GBPJPY,20030718,193200,188.01,188.02,188.01,188.02
GBPJPY,20030718,193300,188.01,188.01,188.01,188.01
GBPJPY,20030718,193400,188.00,188.00,188.00,188.00
GBPJPY,20030718,193500,187.99,187.99,187.98,187.99
GBPJPY,20030718,193600,188.00,188.01,188.00,188.01
GBPJPY,20030718,193700,188.00,188.00,187.98,187.98
GBPJPY,20030718,193800,187.96,187.96,187.89,187.89
GBPJPY,20030718,193900,187.90,187.91,187.90,187.90
GBPJPY,20030718,194000,187.91,187.92,187.91,187.92
GBPJPY,20030718,194100,187.93,187.96,187.93,187.96
GBPJPY,20030718,194400,187.95,187.95,187.95,187.95
GBPJPY,20030718,194500,187.96,188.05,187.96,188.05
GBPJPY,20030718,194600,188.07,188.10,188.05,188.06
GBPJPY,20030718,194700,188.05,188.05,187.96,187.96
GBPJPY,20030718,194800,187.95,187.95,187.89,187.92
GBPJPY,20030718,194900,187.91,187.91,187.90,187.90
GBPJPY,20030718,195000,187.89,187.89,187.86,187.86
GBPJPY,20030718,195100,187.87,187.90,187.87,187.90
GBPJPY,20030718,195200,187.91,187.91,187.85,187.85
GBPJPY,20030718,195300,187.84,187.84,187.77,187.78
GBPJPY,20030718,195400,187.77,187.77,187.76,187.77
GBPJPY,20030718,195500,187.78,187.80,187.78,187.80
GBPJPY,20030718,195600,187.81,187.82,187.81,187.82
GBPJPY,20030718,195700,187.83,187.84,187.83,187.84
GBPJPY,20030718,195900,187.85,187.87,187.85,187.87
GBPJPY,20030718,200000,187.88,187.97,187.88,187.97
GBPJPY,20030718,200100,187.99,188.02,187.99,188.01
GBPJPY,20030718,200200,188.00,188.00,187.97,187.99
GBPJPY,20030718,200300,188.00,188.03,188.00,188.02
GBPJPY,20030718,200400,188.03,188.03,188.03,188.03
GBPJPY,20030718,200600,188.02,188.03,188.01,188.01
GBPJPY,20030718,200700,188.00,188.00,187.93,187.93
GBPJPY,20030718,200800,187.92,187.94,187.92,187.93
GBPJPY,20030718,200900,187.92,187.98,187.92,187.97
GBPJPY,20030718,201000,187.96,188.00,187.96,188.00
GBPJPY,20030718,201100,188.01,188.01,188.01,188.01
GBPJPY,20030718,201200,188.00,188.01,188.00,188.01
GBPJPY,20030718,201300,188.02,188.04,188.02,188.04
GBPJPY,20030718,201400,188.03,188.03,188.00,188.00
GBPJPY,20030718,201500,187.99,188.01,187.99,188.01
GBPJPY,20030718,201600,188.02,188.08,188.02,188.08
GBPJPY,20030718,201700,188.09,188.10,188.09,188.10
GBPJPY,20030718,201800,188.11,188.13,188.11,188.13
GBPJPY,20030718,201900,188.14,188.16,188.14,188.15
GBPJPY,20030718,202000,188.14,188.19,188.14,188.19
GBPJPY,20030718,202100,188.18,188.18,188.16,188.16
GBPJPY,20030718,202200,188.17,188.28,188.17,188.28
GBPJPY,20030718,202300,188.29,188.32,188.29,188.31
GBPJPY,20030718,202400,188.30,188.30,188.28,188.28
GBPJPY,20030718,202500,188.27,188.27,188.19,188.19
GBPJPY,20030718,202600,188.18,188.18,188.15,188.15
GBPJPY,20030718,202700,188.16,188.16,188.10,188.12
GBPJPY,20030718,202800,188.13,188.13,188.10,188.10
GBPJPY,20030718,202900,188.09,188.12,188.09,188.12
GBPJPY,20030718,203000,188.11,188.12,188.11,188.12
GBPJPY,20030718,203100,188.13,188.16,188.13,188.14
GBPJPY,20030718,203200,188.13,188.13,188.13,188.13
GBPJPY,20030718,203300,188.14,188.14,188.14,188.14
GBPJPY,20030718,203400,188.13,188.14,188.13,188.14
GBPJPY,20030718,203500,188.15,188.20,188.15,188.20
GBPJPY,20030718,203600,188.19,188.19,188.18,188.18
GBPJPY,20030718,203700,188.17,188.17,188.16,188.16
GBPJPY,20030718,203800,188.18,188.18,188.18,188.18
GBPJPY,20030718,203900,188.17,188.19,188.17,188.19
GBPJPY,20030718,204000,188.20,188.21,188.19,188.19
GBPJPY,20030718,204100,188.18,188.18,188.17,188.18
GBPJPY,20030718,204200,188.19,188.22,188.18,188.22
GBPJPY,20030718,204300,188.23,188.26,188.23,188.24
GBPJPY,20030718,204500,188.25,188.27,188.23,188.24
GBPJPY,20030718,204600,188.25,188.27,188.25,188.27
GBPJPY,20030718,204700,188.28,188.29,188.28,188.29
GBPJPY,20030718,204900,188.30,188.31,188.30,188.30
GBPJPY,20030718,205000,188.29,188.29,188.22,188.22
GBPJPY,20030718,205100,188.21,188.21,188.21,188.21
GBPJPY,20030718,205200,188.20,188.21,188.20,188.21
GBPJPY,20030718,205500,188.22,188.23,188.22,188.23
GBPJPY,20030718,205600,188.24,188.24,188.22,188.22
GBPJPY,20030718,205700,188.23,188.23,188.23,188.23
GBPJPY,20030718,205800,188.24,188.24,188.24,188.24
GBPJPY,20030718,205900,188.25,188.25,188.24,188.24
GBPJPY,20030718,210000,188.25,188.27,188.24,188.27
GBPJPY,20030718,210100,188.28,188.29,188.25,188.25
GBPJPY,20030718,210200,188.26,188.26,188.25,188.25
GBPJPY,20030718,210300,188.24,188.24,188.24,188.24
GBPJPY,20030718,210600,188.23,188.23,188.23,188.23
GBPJPY,20030718,210700,188.22,188.22,188.22,188.22
GBPJPY,20030718,211000,188.21,188.21,188.15,188.15
GBPJPY,20030718,211100,188.16,188.17,188.16,188.17
GBPJPY,20030718,211200,188.18,188.18,188.18,188.18
GBPJPY,20030718,211300,188.19,188.19,188.19,188.19
GBPJPY,20030718,211400,188.20,188.20,188.20,188.20
GBPJPY,20030718,211500,188.19,188.19,188.18,188.18
GBPJPY,20030718,211600,188.19,188.19,188.19,188.19
GBPJPY,20030718,211800,188.20,188.20,188.20,188.20
GBPJPY,20030718,212000,188.19,188.19,188.18,188.19
GBPJPY,20030718,212100,188.20,188.20,188.20,188.20
GBPJPY,20030718,212200,188.19,188.19,188.19,188.19
GBPJPY,20030718,212300,188.20,188.20,188.20,188.20
GBPJPY,20030718,212400,188.21,188.21,188.20,188.20
GBPJPY,20030718,212500,188.21,188.22,188.21,188.22
GBPJPY,20030718,212900,188.21,188.21,188.21,188.21
GBPJPY,20030718,213100,188.20,188.20,188.19,188.20
GBPJPY,20030718,213200,188.21,188.21,188.20,188.20
GBPJPY,20030718,213300,188.19,188.20,188.19,188.20
GBPJPY,20030718,213400,188.21,188.21,188.21,188.21
GBPJPY,20030718,213500,188.22,188.22,188.22,188.22
GBPJPY,20030718,213700,188.21,188.21,188.21,188.21
GBPJPY,20030718,213900,188.20,188.20,188.20,188.20
GBPJPY,20030718,214400,188.20,188.21,188.20,188.21
GBPJPY,20030718,214500,188.22,188.22,188.22,188.22
GBPJPY,20030718,214700,188.21,188.21,188.19,188.19
GBPJPY,20030718,214800,188.18,188.18,188.16,188.16
GBPJPY,20030718,214900,188.15,188.15,188.13,188.13
GBPJPY,20030718,215000,188.14,188.14,188.11,188.11
GBPJPY,20030718,215100,188.10,188.11,188.04,188.04
GBPJPY,20030718,215200,188.05,188.05,188.05,188.05
GBPJPY,20030718,215300,188.06,188.06,188.06,188.06
GBPJPY,20030718,215400,188.05,188.05,188.04,188.04
GBPJPY,20030718,215500,188.05,188.05,188.05,188.05
GBPJPY,20030718,215600,188.04,188.04,188.04,188.04
GBPJPY,20030718,215700,188.05,188.06,188.05,188.06
GBPJPY,20030718,215800,188.07,188.08,188.07,188.08
GBPJPY,20030718,215900,188.09,188.11,188.09,188.11
GBPJPY,20030718,220000,188.12,188.12,188.11,188.11
CHFJPY,20030718,000300,86.68,86.68,86.68,86.68
CHFJPY,20030718,000400,86.69,86.69,86.68,86.69
CHFJPY,20030718,000500,86.68,86.69,86.68,86.69
CHFJPY,20030718,000900,86.68,86.68,86.67,86.67
CHFJPY,20030718,001000,86.68,86.68,86.67,86.67
CHFJPY,20030718,001300,86.68,86.68,86.68,86.68
CHFJPY,20030718,001400,86.69,86.69,86.68,86.68
CHFJPY,20030718,001500,86.69,86.69,86.68,86.68
CHFJPY,20030718,001600,86.69,86.69,86.68,86.69
CHFJPY,20030718,001700,86.70,86.73,86.70,86.73
CHFJPY,20030718,001800,86.74,86.76,86.74,86.76
CHFJPY,20030718,001900,86.77,86.82,86.77,86.82
CHFJPY,20030718,002000,86.81,86.93,86.81,86.90
CHFJPY,20030718,002100,86.91,86.94,86.91,86.93
CHFJPY,20030718,002200,86.94,86.95,86.92,86.93
CHFJPY,20030718,002300,86.92,86.95,86.92,86.95
CHFJPY,20030718,002400,86.94,86.96,86.94,86.95
CHFJPY,20030718,002500,86.94,86.95,86.94,86.94
CHFJPY,20030718,002600,86.95,86.99,86.95,86.99
CHFJPY,20030718,002700,86.98,87.02,86.98,87.01
CHFJPY,20030718,002800,87.02,87.03,87.00,87.01
CHFJPY,20030718,002900,87.02,87.07,87.02,87.05
CHFJPY,20030718,003000,87.06,87.07,87.05,87.05
CHFJPY,20030718,003100,87.04,87.07,87.04,87.06
CHFJPY,20030718,003200,87.05,87.07,87.04,87.05
CHFJPY,20030718,003300,87.04,87.06,87.02,87.04
CHFJPY,20030718,003400,87.03,87.05,87.03,87.04
CHFJPY,20030718,003500,87.05,87.06,87.05,87.06
CHFJPY,20030718,003600,87.07,87.08,87.04,87.06
CHFJPY,20030718,003700,87.07,87.10,87.06,87.09
CHFJPY,20030718,003800,87.08,87.12,87.07,87.12
CHFJPY,20030718,003900,87.11,87.17,87.11,87.16
CHFJPY,20030718,004000,87.15,87.15,87.13,87.14
CHFJPY,20030718,004100,87.13,87.16,87.13,87.15
CHFJPY,20030718,004200,87.16,87.18,87.15,87.18
CHFJPY,20030718,004300,87.19,87.19,87.17,87.18
CHFJPY,20030718,004400,87.19,87.19,87.14,87.15
CHFJPY,20030718,004500,87.16,87.16,87.12,87.12
CHFJPY,20030718,004600,87.11,87.11,87.08,87.09
CHFJPY,20030718,004700,87.08,87.09,87.06,87.06
CHFJPY,20030718,004800,87.05,87.06,87.02,87.02
CHFJPY,20030718,004900,87.00,87.02,86.99,87.02
CHFJPY,20030718,005000,87.03,87.03,87.01,87.01
CHFJPY,20030718,005100,87.00,87.02,86.99,87.01
CHFJPY,20030718,005200,87.02,87.03,87.02,87.02
CHFJPY,20030718,005300,87.03,87.04,87.03,87.04
CHFJPY,20030718,005400,87.05,87.11,87.05,87.11
CHFJPY,20030718,005500,87.12,87.12,87.11,87.11
CHFJPY,20030718,005600,87.12,87.13,87.12,87.12
CHFJPY,20030718,005800,87.13,87.14,87.12,87.14
CHFJPY,20030718,005900,87.13,87.14,87.13,87.14
CHFJPY,20030718,010000,87.15,87.16,87.15,87.16
CHFJPY,20030718,010100,87.15,87.15,87.15,87.15
CHFJPY,20030718,010200,87.16,87.22,87.16,87.22
CHFJPY,20030718,010300,87.23,87.35,87.23,87.35
CHFJPY,20030718,010400,87.33,87.33,87.23,87.23
CHFJPY,20030718,010500,87.22,87.23,87.21,87.22
CHFJPY,20030718,010600,87.21,87.21,87.19,87.19
CHFJPY,20030718,010700,87.20,87.20,87.18,87.18
CHFJPY,20030718,010800,87.19,87.21,87.19,87.21
CHFJPY,20030718,010900,87.22,87.22,87.21,87.21
CHFJPY,20030718,011000,87.20,87.20,87.20,87.20
CHFJPY,20030718,011100,87.19,87.19,87.17,87.17
CHFJPY,20030718,011200,87.18,87.18,87.16,87.17
CHFJPY,20030718,011300,87.16,87.16,87.13,87.13
CHFJPY,20030718,011400,87.14,87.15,87.14,87.15
CHFJPY,20030718,011500,87.14,87.16,87.14,87.15
CHFJPY,20030718,011700,87.14,87.14,87.14,87.14
CHFJPY,20030718,011800,87.15,87.15,87.15,87.15
CHFJPY,20030718,011900,87.16,87.16,87.16,87.16
CHFJPY,20030718,012000,87.17,87.17,87.17,87.17
CHFJPY,20030718,012200,87.16,87.16,87.15,87.15
CHFJPY,20030718,012300,87.14,87.14,87.13,87.13
CHFJPY,20030718,012400,87.12,87.12,87.11,87.11
CHFJPY,20030718,012500,87.10,87.10,87.08,87.08
CHFJPY,20030718,012600,87.09,87.09,87.09,87.09
CHFJPY,20030718,012700,87.10,87.10,87.08,87.09
CHFJPY,20030718,012800,87.10,87.11,87.10,87.11
CHFJPY,20030718,013000,87.12,87.12,87.12,87.12
CHFJPY,20030718,013100,87.13,87.13,87.13,87.13
CHFJPY,20030718,013300,87.12,87.13,87.12,87.13
CHFJPY,20030718,013400,87.12,87.12,87.12,87.12
CHFJPY,20030718,013500,87.11,87.11,87.11,87.11
CHFJPY,20030718,013700,87.12,87.13,87.12,87.13
CHFJPY,20030718,013800,87.12,87.12,87.11,87.11
CHFJPY,20030718,013900,87.12,87.12,87.11,87.12
CHFJPY,20030718,014000,87.13,87.13,87.13,87.13
CHFJPY,20030718,014300,87.12,87.12,87.12,87.12
CHFJPY,20030718,014400,87.13,87.13,87.13,87.13
CHFJPY,20030718,014600,87.12,87.12,87.11,87.11
CHFJPY,20030718,014700,87.10,87.11,87.10,87.11
CHFJPY,20030718,014800,87.10,87.11,87.10,87.11
CHFJPY,20030718,014900,87.10,87.10,87.08,87.08
CHFJPY,20030718,015000,87.07,87.08,87.07,87.08
CHFJPY,20030718,015100,87.07,87.07,87.05,87.06
CHFJPY,20030718,015200,87.05,87.05,87.04,87.04
CHFJPY,20030718,015300,87.05,87.06,87.05,87.06
CHFJPY,20030718,015400,87.05,87.05,87.04,87.05
CHFJPY,20030718,015500,87.06,87.07,87.06,87.06
CHFJPY,20030718,015600,87.05,87.05,87.05,87.05
CHFJPY,20030718,015800,87.06,87.06,87.06,87.06
CHFJPY,20030718,015900,87.07,87.09,87.07,87.09
CHFJPY,20030718,020000,87.10,87.10,87.09,87.09
CHFJPY,20030718,020100,87.10,87.10,87.10,87.10
CHFJPY,20030718,020200,87.09,87.11,87.09,87.11
CHFJPY,20030718,020300,87.12,87.13,87.12,87.12
CHFJPY,20030718,020400,87.11,87.11,87.11,87.11
CHFJPY,20030718,020500,87.10,87.10,87.08,87.08
CHFJPY,20030718,020600,87.09,87.09,87.06,87.06
CHFJPY,20030718,020700,87.07,87.08,87.07,87.08
CHFJPY,20030718,020800,87.07,87.07,87.07,87.07
CHFJPY,20030718,020900,87.06,87.07,87.06,87.06
CHFJPY,20030718,021000,87.05,87.05,87.02,87.05
CHFJPY,20030718,021100,87.04,87.04,87.04,87.04
CHFJPY,20030718,021200,87.03,87.03,87.02,87.02
CHFJPY,20030718,021400,87.03,87.04,87.03,87.03
CHFJPY,20030718,021500,87.02,87.03,87.02,87.02
CHFJPY,20030718,021600,87.03,87.03,87.03,87.03
CHFJPY,20030718,021700,87.04,87.05,87.04,87.04
CHFJPY,20030718,021800,87.03,87.04,87.03,87.04
CHFJPY,20030718,021900,87.03,87.04,87.02,87.02
CHFJPY,20030718,022000,87.03,87.03,87.02,87.03
CHFJPY,20030718,022100,87.04,87.04,87.03,87.03
CHFJPY,20030718,022200,87.02,87.03,87.02,87.02
CHFJPY,20030718,022300,87.01,87.02,87.01,87.02
CHFJPY,20030718,022400,87.03,87.03,87.01,87.01
CHFJPY,20030718,022500,87.00,87.01,87.00,87.01
CHFJPY,20030718,022600,87.02,87.02,87.01,87.02
CHFJPY,20030718,022700,87.03,87.03,87.02,87.02
CHFJPY,20030718,022800,87.01,87.02,87.01,87.01
CHFJPY,20030718,022900,87.02,87.02,87.01,87.01
CHFJPY,20030718,023000,87.00,87.03,87.00,87.03
CHFJPY,20030718,023100,87.02,87.02,87.01,87.02
CHFJPY,20030718,023200,87.03,87.03,87.02,87.02
CHFJPY,20030718,023300,87.01,87.02,87.01,87.02
CHFJPY,20030718,023400,87.03,87.03,87.02,87.02
CHFJPY,20030718,023600,87.03,87.03,87.02,87.02
CHFJPY,20030718,023700,87.03,87.04,87.03,87.04
CHFJPY,20030718,023800,87.05,87.05,87.03,87.03
CHFJPY,20030718,023900,87.04,87.04,87.04,87.04
CHFJPY,20030718,024000,87.05,87.06,87.05,87.05
CHFJPY,20030718,024100,87.04,87.04,87.03,87.04
CHFJPY,20030718,024200,87.03,87.05,87.03,87.03
CHFJPY,20030718,024300,87.02,87.02,87.02,87.02
CHFJPY,20030718,024400,87.03,87.03,87.02,87.02
CHFJPY,20030718,024500,87.03,87.03,87.00,87.00
CHFJPY,20030718,024600,87.01,87.01,87.00,87.00
CHFJPY,20030718,024700,86.99,87.00,86.99,87.00
CHFJPY,20030718,024900,87.01,87.01,86.99,87.00
CHFJPY,20030718,025000,86.99,87.00,86.99,87.00
CHFJPY,20030718,025100,86.99,87.01,86.99,87.01
CHFJPY,20030718,025200,87.02,87.02,86.99,86.99
CHFJPY,20030718,025300,87.00,87.01,86.99,86.99
CHFJPY,20030718,025400,87.00,87.02,87.00,87.01
CHFJPY,20030718,025500,87.00,87.00,87.00,87.00
CHFJPY,20030718,025600,87.01,87.03,87.01,87.03
CHFJPY,20030718,025700,87.04,87.04,87.03,87.03
CHFJPY,20030718,025800,87.02,87.03,87.02,87.03
CHFJPY,20030718,025900,87.02,87.03,87.02,87.02
CHFJPY,20030718,030000,87.03,87.03,87.03,87.03
CHFJPY,20030718,030100,87.02,87.02,87.00,87.00
CHFJPY,20030718,030200,87.01,87.02,87.00,87.02
CHFJPY,20030718,030300,87.03,87.04,87.03,87.04
CHFJPY,20030718,030600,87.05,87.05,87.04,87.04
CHFJPY,20030718,030700,87.03,87.03,87.03,87.03
CHFJPY,20030718,030900,87.02,87.03,87.01,87.01
CHFJPY,20030718,031000,87.02,87.02,87.01,87.01
CHFJPY,20030718,031100,87.02,87.02,87.01,87.01
CHFJPY,20030718,031200,87.00,87.00,87.00,87.00
CHFJPY,20030718,031300,87.01,87.01,87.00,87.00
CHFJPY,20030718,031400,87.01,87.01,87.00,87.01
CHFJPY,20030718,031500,87.02,87.03,87.01,87.01
CHFJPY,20030718,031600,87.02,87.03,87.02,87.03
CHFJPY,20030718,031700,87.02,87.03,87.02,87.03
CHFJPY,20030718,031800,87.02,87.03,87.02,87.03
CHFJPY,20030718,031900,87.04,87.04,87.04,87.04
CHFJPY,20030718,032000,87.03,87.04,87.03,87.04
CHFJPY,20030718,032100,87.03,87.04,87.03,87.04
CHFJPY,20030718,032200,87.05,87.07,87.03,87.04
CHFJPY,20030718,032300,87.05,87.05,87.01,87.02
CHFJPY,20030718,032400,87.01,87.01,87.01,87.01
CHFJPY,20030718,032500,87.02,87.04,87.02,87.04
CHFJPY,20030718,032600,87.03,87.05,87.02,87.05
CHFJPY,20030718,032700,87.04,87.05,87.04,87.05
CHFJPY,20030718,032800,87.06,87.09,87.06,87.06
CHFJPY,20030718,032900,87.07,87.07,87.05,87.07
CHFJPY,20030718,033000,87.06,87.06,87.04,87.05
CHFJPY,20030718,033100,87.04,87.05,87.03,87.05
CHFJPY,20030718,033200,87.04,87.05,87.02,87.02
CHFJPY,20030718,033300,87.03,87.05,87.03,87.04
CHFJPY,20030718,033400,87.05,87.05,87.03,87.04
CHFJPY,20030718,033500,87.05,87.05,87.05,87.05
CHFJPY,20030718,033600,87.04,87.04,87.04,87.04
CHFJPY,20030718,033700,87.05,87.05,87.04,87.05
CHFJPY,20030718,033800,87.04,87.04,87.04,87.04
CHFJPY,20030718,033900,87.03,87.03,87.03,87.03
CHFJPY,20030718,034000,87.02,87.02,87.00,87.01
CHFJPY,20030718,034100,87.00,87.01,87.00,87.01
CHFJPY,20030718,034200,87.00,87.00,87.00,87.00
CHFJPY,20030718,034300,87.01,87.02,87.01,87.01
CHFJPY,20030718,034400,87.00,87.01,87.00,87.00
CHFJPY,20030718,034500,86.99,87.00,86.99,87.00
CHFJPY,20030718,034600,87.01,87.01,86.99,87.00
CHFJPY,20030718,034700,86.99,87.00,86.99,86.99
CHFJPY,20030718,034800,87.00,87.02,87.00,87.02
CHFJPY,20030718,034900,87.01,87.02,87.00,87.01
CHFJPY,20030718,035000,87.00,87.02,86.99,87.01
CHFJPY,20030718,035100,87.00,87.01,87.00,87.00
CHFJPY,20030718,035200,87.01,87.01,86.99,87.00
CHFJPY,20030718,035300,87.01,87.01,87.00,87.01
CHFJPY,20030718,035500,87.02,87.02,87.01,87.02
CHFJPY,20030718,035600,87.01,87.01,87.01,87.01
CHFJPY,20030718,035800,87.00,87.00,87.00,87.00
CHFJPY,20030718,035900,86.99,87.00,86.99,86.99
CHFJPY,20030718,040000,87.00,87.01,87.00,87.00
CHFJPY,20030718,040300,86.99,86.99,86.99,86.99
CHFJPY,20030718,040500,86.98,87.00,86.98,87.00
CHFJPY,20030718,040600,87.01,87.01,87.00,87.00
CHFJPY,20030718,040700,87.01,87.01,87.01,87.01
CHFJPY,20030718,040900,87.02,87.02,87.02,87.02
CHFJPY,20030718,041100,87.03,87.03,87.03,87.03
CHFJPY,20030718,041200,87.02,87.02,87.02,87.02
CHFJPY,20030718,041300,87.03,87.03,87.02,87.02
CHFJPY,20030718,041400,87.03,87.03,87.03,87.03
CHFJPY,20030718,041700,87.04,87.04,87.03,87.03
CHFJPY,20030718,041800,87.04,87.04,87.03,87.03
CHFJPY,20030718,041900,87.04,87.04,87.03,87.03
CHFJPY,20030718,042000,87.04,87.04,87.03,87.03
CHFJPY,20030718,042100,87.04,87.04,87.03,87.04
CHFJPY,20030718,042200,87.03,87.04,87.03,87.03
CHFJPY,20030718,042500,87.02,87.02,87.02,87.02
CHFJPY,20030718,042600,87.03,87.04,87.03,87.03
CHFJPY,20030718,042900,87.02,87.03,87.02,87.02
CHFJPY,20030718,043000,87.01,87.01,87.01,87.01
CHFJPY,20030718,043100,87.02,87.02,87.01,87.01
CHFJPY,20030718,043200,87.00,87.01,87.00,87.00
CHFJPY,20030718,043300,87.01,87.01,87.01,87.01
CHFJPY,20030718,043400,87.02,87.02,87.01,87.02
CHFJPY,20030718,043500,87.01,87.02,87.01,87.01
CHFJPY,20030718,043600,87.02,87.04,87.02,87.03
CHFJPY,20030718,043700,87.02,87.03,87.02,87.03
CHFJPY,20030718,043800,87.04,87.04,87.03,87.04
CHFJPY,20030718,043900,87.03,87.03,87.02,87.02
CHFJPY,20030718,044000,87.03,87.04,87.02,87.04
CHFJPY,20030718,044100,87.03,87.03,87.02,87.02
CHFJPY,20030718,044200,87.01,87.01,87.00,87.01
CHFJPY,20030718,044300,87.02,87.02,87.02,87.02
CHFJPY,20030718,044400,87.03,87.04,87.03,87.04
CHFJPY,20030718,044500,87.03,87.03,87.02,87.03
CHFJPY,20030718,044600,87.02,87.03,87.02,87.02
CHFJPY,20030718,044800,87.03,87.03,87.03,87.03
CHFJPY,20030718,044900,87.04,87.04,87.03,87.03
CHFJPY,20030718,045000,87.04,87.04,87.03,87.04
CHFJPY,20030718,045100,87.03,87.03,87.03,87.03
CHFJPY,20030718,045600,87.03,87.04,87.03,87.03
CHFJPY,20030718,045700,87.04,87.04,87.04,87.04
CHFJPY,20030718,045800,87.03,87.03,87.03,87.03
CHFJPY,20030718,045900,87.04,87.04,87.04,87.04
CHFJPY,20030718,050000,87.03,87.04,87.03,87.04
CHFJPY,20030718,050100,87.03,87.05,87.03,87.05
CHFJPY,20030718,050200,87.04,87.04,87.04,87.04
CHFJPY,20030718,050300,87.03,87.04,87.03,87.04
CHFJPY,20030718,050400,87.05,87.05,87.04,87.05
CHFJPY,20030718,050500,87.04,87.05,87.04,87.05
CHFJPY,20030718,050600,87.04,87.05,87.04,87.04
CHFJPY,20030718,050700,87.03,87.03,87.03,87.03
CHFJPY,20030718,050800,87.04,87.04,87.04,87.04
CHFJPY,20030718,050900,87.03,87.03,87.03,87.03
CHFJPY,20030718,051000,87.04,87.04,87.04,87.04
CHFJPY,20030718,051100,87.03,87.04,87.03,87.04
CHFJPY,20030718,051200,87.03,87.03,87.02,87.02
CHFJPY,20030718,051300,87.03,87.04,87.03,87.04
CHFJPY,20030718,051400,87.03,87.03,87.03,87.03
CHFJPY,20030718,051600,87.02,87.02,87.02,87.02
CHFJPY,20030718,051700,87.03,87.03,87.03,87.03
CHFJPY,20030718,051800,87.02,87.02,87.02,87.02
CHFJPY,20030718,051900,87.03,87.03,87.03,87.03
CHFJPY,20030718,052000,87.04,87.04,87.03,87.03
CHFJPY,20030718,052100,87.04,87.04,87.03,87.03
CHFJPY,20030718,052200,87.04,87.04,87.04,87.04
CHFJPY,20030718,052300,87.03,87.03,87.03,87.03
CHFJPY,20030718,052400,87.04,87.04,87.03,87.03
CHFJPY,20030718,052500,87.04,87.04,87.04,87.04
CHFJPY,20030718,052600,87.05,87.05,87.03,87.03
CHFJPY,20030718,052700,87.04,87.05,87.04,87.05
CHFJPY,20030718,052800,87.04,87.04,87.04,87.04
CHFJPY,20030718,052900,87.05,87.05,87.05,87.05
CHFJPY,20030718,053000,87.04,87.06,87.04,87.06
CHFJPY,20030718,053100,87.05,87.06,87.05,87.06
CHFJPY,20030718,053200,87.05,87.05,87.04,87.04
CHFJPY,20030718,053300,87.03,87.04,87.02,87.02
CHFJPY,20030718,053400,87.03,87.03,87.03,87.03
CHFJPY,20030718,053600,87.04,87.04,87.04,87.04
CHFJPY,20030718,053800,87.05,87.06,87.05,87.06
CHFJPY,20030718,053900,87.07,87.07,87.05,87.06
CHFJPY,20030718,054000,87.05,87.06,87.05,87.06
CHFJPY,20030718,054100,87.05,87.08,87.05,87.08
CHFJPY,20030718,054200,87.07,87.08,87.07,87.07
CHFJPY,20030718,054300,87.08,87.08,87.07,87.07
CHFJPY,20030718,054400,87.06,87.07,87.06,87.06
CHFJPY,20030718,054700,87.05,87.05,87.04,87.05
CHFJPY,20030718,054800,87.06,87.06,87.06,87.06
CHFJPY,20030718,054900,87.05,87.06,87.05,87.06
CHFJPY,20030718,055000,87.07,87.08,87.07,87.08
CHFJPY,20030718,055100,87.07,87.07,87.06,87.07
CHFJPY,20030718,055300,87.06,87.06,87.06,87.06
CHFJPY,20030718,055400,87.05,87.06,87.05,87.06
CHFJPY,20030718,055900,87.06,87.07,87.06,87.07
CHFJPY,20030718,060100,87.08,87.08,87.07,87.07
CHFJPY,20030718,060300,87.08,87.08,87.08,87.08
CHFJPY,20030718,060800,87.09,87.09,87.08,87.09
CHFJPY,20030718,060900,87.10,87.10,87.09,87.10
CHFJPY,20030718,061000,87.09,87.09,87.09,87.09
CHFJPY,20030718,061100,87.08,87.08,87.08,87.08
CHFJPY,20030718,061200,87.07,87.08,87.07,87.08
CHFJPY,20030718,061500,87.09,87.09,87.08,87.08
CHFJPY,20030718,061800,87.09,87.09,87.08,87.08
CHFJPY,20030718,062100,87.09,87.09,87.07,87.07
CHFJPY,20030718,062200,87.08,87.08,87.08,87.08
CHFJPY,20030718,062300,87.07,87.07,87.07,87.07
CHFJPY,20030718,062400,87.08,87.08,87.07,87.07
CHFJPY,20030718,062500,87.06,87.06,87.06,87.06
CHFJPY,20030718,062700,87.07,87.07,87.07,87.07
CHFJPY,20030718,062900,87.06,87.07,87.06,87.07
CHFJPY,20030718,063000,87.06,87.07,87.06,87.07
CHFJPY,20030718,063100,87.06,87.06,87.06,87.06
CHFJPY,20030718,063300,87.05,87.05,87.05,87.05
CHFJPY,20030718,063500,87.06,87.06,87.06,87.06
CHFJPY,20030718,063600,87.05,87.06,87.05,87.06
CHFJPY,20030718,063700,87.05,87.06,87.05,87.06
CHFJPY,20030718,063800,87.05,87.05,87.05,87.05
CHFJPY,20030718,063900,87.06,87.06,87.05,87.05
CHFJPY,20030718,064000,87.04,87.05,87.04,87.05
CHFJPY,20030718,064100,87.06,87.06,87.04,87.05
CHFJPY,20030718,064200,87.04,87.04,87.03,87.04
CHFJPY,20030718,064300,87.05,87.05,87.04,87.05
CHFJPY,20030718,064600,87.06,87.06,87.06,87.06
CHFJPY,20030718,064700,87.05,87.08,87.05,87.08
CHFJPY,20030718,064800,87.09,87.09,87.09,87.09
CHFJPY,20030718,064900,87.10,87.12,87.09,87.09
CHFJPY,20030718,065000,87.08,87.09,87.08,87.09
CHFJPY,20030718,065100,87.08,87.09,87.08,87.09
CHFJPY,20030718,065200,87.08,87.08,87.08,87.08
CHFJPY,20030718,065300,87.07,87.09,87.07,87.09
CHFJPY,20030718,065400,87.08,87.08,87.07,87.07
CHFJPY,20030718,065500,87.08,87.09,87.08,87.08
CHFJPY,20030718,065600,87.07,87.09,87.07,87.07
CHFJPY,20030718,065700,87.08,87.10,87.08,87.09
CHFJPY,20030718,065800,87.10,87.11,87.10,87.11
CHFJPY,20030718,065900,87.10,87.10,87.10,87.10
CHFJPY,20030718,070000,87.09,87.09,87.08,87.09
CHFJPY,20030718,070100,87.08,87.09,87.07,87.09
CHFJPY,20030718,070200,87.10,87.10,87.09,87.09
CHFJPY,20030718,070300,87.10,87.11,87.10,87.11
CHFJPY,20030718,070400,87.10,87.12,87.10,87.11
CHFJPY,20030718,070500,87.10,87.12,87.10,87.10
CHFJPY,20030718,070600,87.11,87.11,87.09,87.09
CHFJPY,20030718,070700,87.10,87.11,87.10,87.11
CHFJPY,20030718,070900,87.12,87.14,87.11,87.12
CHFJPY,20030718,071000,87.13,87.15,87.13,87.15
CHFJPY,20030718,071100,87.16,87.17,87.16,87.17
CHFJPY,20030718,071200,87.16,87.16,87.12,87.12
CHFJPY,20030718,071300,87.13,87.13,87.10,87.10
CHFJPY,20030718,071400,87.11,87.13,87.11,87.13
CHFJPY,20030718,071500,87.12,87.13,87.11,87.12
CHFJPY,20030718,071600,87.11,87.11,87.10,87.11
CHFJPY,20030718,071700,87.10,87.11,87.09,87.09
CHFJPY,20030718,071800,87.10,87.11,87.10,87.10
CHFJPY,20030718,071900,87.09,87.09,87.09,87.09
CHFJPY,20030718,072000,87.10,87.11,87.10,87.11
CHFJPY,20030718,072100,87.12,87.12,87.10,87.10
CHFJPY,20030718,072200,87.11,87.12,87.11,87.11
CHFJPY,20030718,072300,87.10,87.10,87.10,87.10
CHFJPY,20030718,072400,87.09,87.10,87.09,87.09
CHFJPY,20030718,072500,87.08,87.08,87.06,87.06
CHFJPY,20030718,072600,87.05,87.06,87.04,87.05
CHFJPY,20030718,072700,87.04,87.05,87.04,87.05
CHFJPY,20030718,072800,87.04,87.05,87.04,87.05
CHFJPY,20030718,072900,87.04,87.05,87.04,87.04
CHFJPY,20030718,073000,87.05,87.06,87.05,87.06
CHFJPY,20030718,073100,87.05,87.05,87.04,87.05
CHFJPY,20030718,073200,87.04,87.04,87.03,87.03
CHFJPY,20030718,073300,87.02,87.03,87.02,87.03
CHFJPY,20030718,073400,87.02,87.03,87.01,87.03
CHFJPY,20030718,073500,87.04,87.05,87.04,87.05
CHFJPY,20030718,073600,87.06,87.06,87.06,87.06
CHFJPY,20030718,073700,87.05,87.05,87.05,87.05
CHFJPY,20030718,073800,87.06,87.07,87.05,87.07
CHFJPY,20030718,073900,87.06,87.06,87.04,87.05
CHFJPY,20030718,074000,87.04,87.04,87.03,87.03
CHFJPY,20030718,074100,87.04,87.05,87.04,87.04
CHFJPY,20030718,074300,87.03,87.04,87.03,87.03
CHFJPY,20030718,074400,87.04,87.04,87.03,87.03
CHFJPY,20030718,074500,87.02,87.02,87.01,87.01
CHFJPY,20030718,074600,87.02,87.04,87.02,87.04
CHFJPY,20030718,074800,87.05,87.05,87.04,87.05
CHFJPY,20030718,074900,87.06,87.06,87.05,87.06
CHFJPY,20030718,075100,87.07,87.07,87.06,87.06
CHFJPY,20030718,075200,87.07,87.08,87.06,87.06
CHFJPY,20030718,075300,87.07,87.07,87.07,87.07
CHFJPY,20030718,075400,87.08,87.08,87.07,87.07
CHFJPY,20030718,075500,87.08,87.08,87.08,87.08
CHFJPY,20030718,075600,87.09,87.10,87.09,87.09
CHFJPY,20030718,075700,87.10,87.10,87.09,87.09
CHFJPY,20030718,075800,87.08,87.08,87.08,87.08
CHFJPY,20030718,080000,87.07,87.07,87.07,87.07
CHFJPY,20030718,080100,87.08,87.09,87.08,87.09
CHFJPY,20030718,080200,87.08,87.08,87.08,87.08
CHFJPY,20030718,080300,87.09,87.09,87.08,87.08
CHFJPY,20030718,080400,87.09,87.10,87.09,87.09
CHFJPY,20030718,080500,87.08,87.09,87.08,87.09
CHFJPY,20030718,080600,87.08,87.09,87.08,87.08
CHFJPY,20030718,080700,87.09,87.10,87.08,87.08
CHFJPY,20030718,080800,87.07,87.09,87.07,87.09
CHFJPY,20030718,080900,87.10,87.10,87.10,87.10
CHFJPY,20030718,081100,87.09,87.10,87.09,87.10
CHFJPY,20030718,081200,87.11,87.12,87.10,87.12
CHFJPY,20030718,081300,87.11,87.11,87.09,87.10
CHFJPY,20030718,081400,87.11,87.14,87.11,87.14
CHFJPY,20030718,081500,87.15,87.16,87.15,87.15
CHFJPY,20030718,081600,87.14,87.17,87.14,87.17
CHFJPY,20030718,081700,87.16,87.18,87.16,87.17
CHFJPY,20030718,081800,87.18,87.19,87.17,87.18
CHFJPY,20030718,081900,87.17,87.17,87.17,87.17
CHFJPY,20030718,082000,87.18,87.18,87.17,87.18
CHFJPY,20030718,082100,87.19,87.19,87.18,87.18
CHFJPY,20030718,082200,87.17,87.19,87.17,87.18
CHFJPY,20030718,082300,87.17,87.18,87.16,87.16
CHFJPY,20030718,082400,87.17,87.18,87.15,87.15
CHFJPY,20030718,082500,87.16,87.17,87.16,87.17
CHFJPY,20030718,082600,87.16,87.17,87.16,87.17
CHFJPY,20030718,082700,87.16,87.18,87.15,87.18
CHFJPY,20030718,082800,87.17,87.18,87.17,87.18
CHFJPY,20030718,082900,87.17,87.18,87.16,87.17
CHFJPY,20030718,083000,87.16,87.16,87.14,87.14
CHFJPY,20030718,083100,87.13,87.13,87.11,87.12
CHFJPY,20030718,083200,87.13,87.13,87.13,87.13
CHFJPY,20030718,083300,87.14,87.15,87.14,87.14
CHFJPY,20030718,083400,87.15,87.15,87.14,87.14
CHFJPY,20030718,083500,87.15,87.15,87.12,87.12
CHFJPY,20030718,083600,87.11,87.12,87.11,87.12
CHFJPY,20030718,083700,87.11,87.12,87.10,87.12
CHFJPY,20030718,083800,87.13,87.13,87.12,87.12
CHFJPY,20030718,083900,87.11,87.12,87.11,87.11
CHFJPY,20030718,084000,87.12,87.12,87.12,87.12
CHFJPY,20030718,084100,87.13,87.15,87.11,87.14
CHFJPY,20030718,084200,87.15,87.15,87.13,87.13
CHFJPY,20030718,084300,87.14,87.14,87.13,87.13
CHFJPY,20030718,084400,87.14,87.14,87.14,87.14
CHFJPY,20030718,084500,87.15,87.16,87.14,87.14
CHFJPY,20030718,084600,87.13,87.14,87.13,87.13
CHFJPY,20030718,084700,87.12,87.12,87.11,87.12
CHFJPY,20030718,084800,87.11,87.11,87.10,87.10
CHFJPY,20030718,084900,87.11,87.12,87.11,87.12
CHFJPY,20030718,085000,87.13,87.15,87.13,87.14
CHFJPY,20030718,085100,87.15,87.17,87.15,87.16
CHFJPY,20030718,085200,87.15,87.17,87.15,87.15
CHFJPY,20030718,085300,87.16,87.17,87.14,87.16
CHFJPY,20030718,085400,87.17,87.17,87.15,87.15
CHFJPY,20030718,085500,87.16,87.16,87.15,87.16
CHFJPY,20030718,085600,87.15,87.16,87.15,87.15
CHFJPY,20030718,085700,87.16,87.17,87.16,87.16
CHFJPY,20030718,085800,87.15,87.16,87.15,87.16
CHFJPY,20030718,085900,87.15,87.15,87.13,87.13
CHFJPY,20030718,090000,87.14,87.14,87.09,87.10
CHFJPY,20030718,090100,87.11,87.12,87.10,87.12
CHFJPY,20030718,090200,87.11,87.12,87.11,87.12
CHFJPY,20030718,090300,87.13,87.15,87.13,87.15
CHFJPY,20030718,090400,87.16,87.16,87.15,87.16
CHFJPY,20030718,090500,87.17,87.17,87.11,87.11
CHFJPY,20030718,090600,87.12,87.13,87.11,87.13
CHFJPY,20030718,090700,87.12,87.12,87.10,87.10
CHFJPY,20030718,090800,87.09,87.12,87.09,87.11
CHFJPY,20030718,090900,87.10,87.10,87.08,87.08
CHFJPY,20030718,091000,87.09,87.10,87.07,87.08
CHFJPY,20030718,091100,87.07,87.09,87.07,87.09
CHFJPY,20030718,091200,87.08,87.08,87.07,87.08
CHFJPY,20030718,091300,87.07,87.07,87.06,87.06
CHFJPY,20030718,091400,87.05,87.05,87.02,87.04
CHFJPY,20030718,091500,87.03,87.03,87.03,87.03
CHFJPY,20030718,091600,87.02,87.04,87.02,87.04
CHFJPY,20030718,091700,87.05,87.05,87.03,87.05
CHFJPY,20030718,091800,87.06,87.06,87.00,87.02
CHFJPY,20030718,091900,87.01,87.01,86.95,86.95
CHFJPY,20030718,092000,86.94,86.94,86.90,86.94
CHFJPY,20030718,092100,86.95,87.02,86.95,87.01
CHFJPY,20030718,092200,87.00,87.01,86.99,86.99
CHFJPY,20030718,092300,87.00,87.00,86.99,86.99
CHFJPY,20030718,092400,87.00,87.02,87.00,87.01
CHFJPY,20030718,092500,87.00,87.01,87.00,87.00
CHFJPY,20030718,092600,87.01,87.01,87.00,87.00
CHFJPY,20030718,092700,86.99,86.99,86.96,86.96
CHFJPY,20030718,092800,86.97,86.97,86.95,86.95
CHFJPY,20030718,092900,86.94,86.94,86.92,86.92
CHFJPY,20030718,093000,86.91,86.91,86.86,86.86
CHFJPY,20030718,093100,86.87,86.88,86.85,86.85
CHFJPY,20030718,093200,86.83,86.85,86.83,86.85
CHFJPY,20030718,093300,86.84,86.85,86.84,86.85
CHFJPY,20030718,093400,86.84,86.85,86.84,86.85
CHFJPY,20030718,093500,86.86,86.86,86.86,86.86
CHFJPY,20030718,093600,86.87,86.87,86.85,86.86
CHFJPY,20030718,093700,86.85,86.86,86.85,86.86
CHFJPY,20030718,093800,86.85,86.85,86.82,86.82
CHFJPY,20030718,093900,86.81,86.81,86.79,86.79
CHFJPY,20030718,094000,86.80,86.82,86.80,86.81
CHFJPY,20030718,094100,86.82,86.82,86.81,86.81
CHFJPY,20030718,094200,86.82,86.82,86.81,86.82
CHFJPY,20030718,094300,86.81,86.83,86.81,86.82
CHFJPY,20030718,094400,86.83,86.83,86.83,86.83
CHFJPY,20030718,094500,86.82,86.83,86.82,86.83
CHFJPY,20030718,094600,86.84,86.85,86.83,86.83
CHFJPY,20030718,094700,86.84,86.84,86.83,86.84
CHFJPY,20030718,094800,86.83,86.84,86.83,86.84
CHFJPY,20030718,094900,86.83,86.83,86.82,86.82
CHFJPY,20030718,095000,86.83,86.83,86.82,86.83
CHFJPY,20030718,095100,86.84,86.84,86.82,86.82
CHFJPY,20030718,095200,86.81,86.81,86.81,86.81
CHFJPY,20030718,095300,86.82,86.82,86.80,86.80
CHFJPY,20030718,095400,86.81,86.81,86.81,86.81
CHFJPY,20030718,095500,86.80,86.81,86.79,86.81
CHFJPY,20030718,095600,86.82,86.82,86.82,86.82
CHFJPY,20030718,095700,86.83,86.83,86.81,86.81
CHFJPY,20030718,095800,86.82,86.82,86.80,86.80
CHFJPY,20030718,095900,86.81,86.81,86.80,86.81
CHFJPY,20030718,100000,86.80,86.81,86.80,86.81
CHFJPY,20030718,100100,86.82,86.82,86.81,86.82
CHFJPY,20030718,100200,86.81,86.83,86.81,86.82
CHFJPY,20030718,100300,86.83,86.83,86.79,86.80
CHFJPY,20030718,100400,86.81,86.82,86.81,86.81
CHFJPY,20030718,100500,86.82,86.82,86.82,86.82
CHFJPY,20030718,100600,86.81,86.81,86.81,86.81
CHFJPY,20030718,100700,86.82,86.83,86.82,86.83
CHFJPY,20030718,100800,86.84,86.84,86.83,86.83
CHFJPY,20030718,100900,86.82,86.84,86.82,86.84
CHFJPY,20030718,101000,86.83,86.85,86.83,86.85
CHFJPY,20030718,101100,86.84,86.84,86.81,86.84
CHFJPY,20030718,101200,86.83,86.84,86.83,86.83
CHFJPY,20030718,101300,86.82,86.84,86.82,86.84
CHFJPY,20030718,101400,86.85,86.86,86.84,86.84
CHFJPY,20030718,101500,86.83,86.84,86.82,86.83
CHFJPY,20030718,101600,86.84,86.85,86.83,86.84
CHFJPY,20030718,101700,86.85,86.85,86.84,86.84
CHFJPY,20030718,101800,86.83,86.84,86.82,86.84
CHFJPY,20030718,101900,86.83,86.84,86.82,86.83
CHFJPY,20030718,102000,86.82,86.82,86.81,86.82
CHFJPY,20030718,102100,86.81,86.83,86.81,86.83
CHFJPY,20030718,102200,86.84,86.84,86.83,86.83
CHFJPY,20030718,102300,86.82,86.84,86.82,86.83
CHFJPY,20030718,102400,86.82,86.82,86.77,86.77
CHFJPY,20030718,102500,86.79,86.79,86.76,86.78
CHFJPY,20030718,102600,86.77,86.77,86.76,86.77
CHFJPY,20030718,102700,86.78,86.80,86.77,86.80
CHFJPY,20030718,102800,86.79,86.81,86.79,86.80
CHFJPY,20030718,103000,86.79,86.80,86.78,86.78
CHFJPY,20030718,103100,86.79,86.79,86.77,86.77
CHFJPY,20030718,103200,86.78,86.78,86.76,86.78
CHFJPY,20030718,103300,86.77,86.77,86.77,86.77
CHFJPY,20030718,103400,86.78,86.79,86.78,86.78
CHFJPY,20030718,103500,86.77,86.79,86.77,86.79
CHFJPY,20030718,103600,86.78,86.78,86.77,86.78
CHFJPY,20030718,103700,86.77,86.78,86.77,86.78
CHFJPY,20030718,103800,86.79,86.79,86.78,86.79
CHFJPY,20030718,103900,86.80,86.80,86.79,86.79
CHFJPY,20030718,104000,86.80,86.80,86.78,86.78
CHFJPY,20030718,104100,86.77,86.77,86.77,86.77
CHFJPY,20030718,104200,86.76,86.78,86.76,86.76
CHFJPY,20030718,104300,86.77,86.78,86.77,86.78
CHFJPY,20030718,104400,86.77,86.79,86.77,86.79
CHFJPY,20030718,104500,86.78,86.79,86.78,86.79
CHFJPY,20030718,104600,86.78,86.78,86.78,86.78
CHFJPY,20030718,104700,86.79,86.80,86.79,86.79
CHFJPY,20030718,104800,86.80,86.82,86.80,86.82
CHFJPY,20030718,104900,86.81,86.81,86.80,86.81
CHFJPY,20030718,105000,86.82,86.82,86.80,86.80
CHFJPY,20030718,105100,86.79,86.80,86.79,86.79
CHFJPY,20030718,105200,86.80,86.80,86.77,86.78
CHFJPY,20030718,105300,86.77,86.78,86.77,86.77
CHFJPY,20030718,105400,86.78,86.78,86.77,86.77
CHFJPY,20030718,105500,86.78,86.78,86.77,86.77
CHFJPY,20030718,105600,86.78,86.80,86.78,86.79
CHFJPY,20030718,105700,86.78,86.79,86.78,86.78
CHFJPY,20030718,105800,86.79,86.79,86.79,86.79
CHFJPY,20030718,105900,86.78,86.79,86.78,86.78
CHFJPY,20030718,110000,86.77,86.78,86.77,86.78
CHFJPY,20030718,110100,86.79,86.79,86.78,86.78
CHFJPY,20030718,110200,86.79,86.79,86.78,86.78
CHFJPY,20030718,110300,86.79,86.80,86.79,86.79
CHFJPY,20030718,110400,86.80,86.80,86.79,86.79
CHFJPY,20030718,110500,86.80,86.80,86.79,86.79
CHFJPY,20030718,110600,86.80,86.83,86.80,86.83
CHFJPY,20030718,110700,86.82,86.83,86.82,86.82
CHFJPY,20030718,110800,86.83,86.83,86.82,86.82
CHFJPY,20030718,110900,86.83,86.83,86.82,86.83
CHFJPY,20030718,111000,86.82,86.82,86.79,86.79
CHFJPY,20030718,111100,86.80,86.80,86.79,86.79
CHFJPY,20030718,111200,86.78,86.80,86.78,86.78
CHFJPY,20030718,111300,86.79,86.79,86.77,86.77
CHFJPY,20030718,111400,86.78,86.79,86.77,86.78
CHFJPY,20030718,111500,86.79,86.79,86.78,86.78
CHFJPY,20030718,111600,86.79,86.79,86.78,86.79
CHFJPY,20030718,111700,86.78,86.78,86.78,86.78
CHFJPY,20030718,111800,86.79,86.80,86.78,86.78
CHFJPY,20030718,111900,86.77,86.78,86.77,86.78
CHFJPY,20030718,112000,86.79,86.79,86.79,86.79
CHFJPY,20030718,112100,86.78,86.79,86.78,86.78
CHFJPY,20030718,112200,86.77,86.77,86.77,86.77
CHFJPY,20030718,112300,86.78,86.78,86.78,86.78
CHFJPY,20030718,112400,86.79,86.79,86.77,86.77
CHFJPY,20030718,112500,86.78,86.79,86.78,86.78
CHFJPY,20030718,112600,86.79,86.79,86.77,86.77
CHFJPY,20030718,112700,86.78,86.78,86.77,86.77
CHFJPY,20030718,112800,86.78,86.78,86.78,86.78
CHFJPY,20030718,112900,86.77,86.77,86.76,86.76
CHFJPY,20030718,113000,86.77,86.77,86.77,86.77
CHFJPY,20030718,113200,86.76,86.76,86.75,86.76
CHFJPY,20030718,113300,86.77,86.78,86.77,86.78
CHFJPY,20030718,113400,86.77,86.80,86.77,86.79
CHFJPY,20030718,113500,86.80,86.80,86.75,86.75
CHFJPY,20030718,113600,86.76,86.77,86.76,86.76
CHFJPY,20030718,113700,86.75,86.77,86.75,86.76
CHFJPY,20030718,113800,86.75,86.75,86.73,86.74
CHFJPY,20030718,113900,86.73,86.74,86.72,86.73
CHFJPY,20030718,114000,86.72,86.74,86.72,86.74
CHFJPY,20030718,114100,86.75,86.77,86.75,86.77
CHFJPY,20030718,114200,86.78,86.78,86.77,86.78
CHFJPY,20030718,114300,86.79,86.81,86.79,86.80
CHFJPY,20030718,114400,86.81,86.81,86.81,86.81
CHFJPY,20030718,114500,86.80,86.80,86.78,86.79
CHFJPY,20030718,114600,86.80,86.81,86.79,86.80
CHFJPY,20030718,114700,86.79,86.80,86.79,86.80
CHFJPY,20030718,114800,86.79,86.81,86.79,86.81
CHFJPY,20030718,114900,86.82,86.82,86.81,86.82
CHFJPY,20030718,115000,86.81,86.81,86.79,86.80
CHFJPY,20030718,115100,86.79,86.79,86.79,86.79
CHFJPY,20030718,115200,86.78,86.79,86.78,86.78
CHFJPY,20030718,115300,86.79,86.80,86.78,86.80
CHFJPY,20030718,115400,86.79,86.79,86.78,86.78
CHFJPY,20030718,115500,86.79,86.79,86.77,86.78
CHFJPY,20030718,115600,86.77,86.77,86.76,86.76
CHFJPY,20030718,115700,86.75,86.77,86.75,86.76
CHFJPY,20030718,115800,86.75,86.75,86.74,86.74
CHFJPY,20030718,115900,86.75,86.75,86.74,86.75
CHFJPY,20030718,120000,86.74,86.76,86.74,86.76
CHFJPY,20030718,120100,86.75,86.77,86.72,86.72
CHFJPY,20030718,120200,86.71,86.71,86.69,86.71
CHFJPY,20030718,120300,86.72,86.73,86.70,86.70
CHFJPY,20030718,120400,86.71,86.73,86.70,86.72
CHFJPY,20030718,120500,86.71,86.72,86.71,86.71
CHFJPY,20030718,120600,86.72,86.72,86.71,86.71
CHFJPY,20030718,120700,86.72,86.73,86.71,86.73
CHFJPY,20030718,120800,86.72,86.74,86.72,86.73
CHFJPY,20030718,120900,86.72,86.73,86.71,86.71
CHFJPY,20030718,121000,86.70,86.72,86.70,86.72
CHFJPY,20030718,121100,86.73,86.73,86.73,86.73
CHFJPY,20030718,121200,86.72,86.73,86.72,86.73
CHFJPY,20030718,121300,86.72,86.74,86.72,86.74
CHFJPY,20030718,121400,86.75,86.75,86.73,86.73
CHFJPY,20030718,121500,86.74,86.74,86.73,86.73
CHFJPY,20030718,121600,86.72,86.75,86.72,86.75
CHFJPY,20030718,121700,86.76,86.76,86.73,86.75
CHFJPY,20030718,121800,86.74,86.75,86.73,86.75
CHFJPY,20030718,121900,86.74,86.75,86.73,86.74
CHFJPY,20030718,122000,86.73,86.73,86.71,86.71
CHFJPY,20030718,122100,86.72,86.75,86.72,86.75
CHFJPY,20030718,122200,86.74,86.74,86.70,86.74
CHFJPY,20030718,122300,86.75,86.75,86.75,86.75
CHFJPY,20030718,122400,86.76,86.76,86.76,86.76
CHFJPY,20030718,122500,86.77,86.77,86.76,86.76
CHFJPY,20030718,122600,86.77,86.78,86.76,86.77
CHFJPY,20030718,122700,86.76,86.77,86.76,86.77
CHFJPY,20030718,122800,86.76,86.77,86.76,86.77
CHFJPY,20030718,122900,86.78,86.79,86.77,86.79
CHFJPY,20030718,123000,86.80,86.80,86.78,86.78
CHFJPY,20030718,123100,86.77,86.77,86.77,86.77
CHFJPY,20030718,123200,86.78,86.80,86.78,86.79
CHFJPY,20030718,123300,86.80,86.80,86.79,86.80
CHFJPY,20030718,123400,86.79,86.81,86.79,86.81
CHFJPY,20030718,123500,86.82,86.82,86.80,86.81
CHFJPY,20030718,123600,86.82,86.83,86.81,86.83
CHFJPY,20030718,123700,86.82,86.82,86.80,86.81
CHFJPY,20030718,123800,86.80,86.81,86.77,86.78
CHFJPY,20030718,123900,86.79,86.79,86.77,86.78
CHFJPY,20030718,124000,86.79,86.79,86.78,86.78
CHFJPY,20030718,124100,86.77,86.77,86.76,86.76
CHFJPY,20030718,124200,86.77,86.78,86.77,86.77
CHFJPY,20030718,124300,86.78,86.79,86.77,86.79
CHFJPY,20030718,124400,86.80,86.80,86.77,86.78
CHFJPY,20030718,124500,86.79,86.79,86.78,86.79
CHFJPY,20030718,124600,86.80,86.81,86.80,86.80
CHFJPY,20030718,124700,86.79,86.82,86.79,86.82
CHFJPY,20030718,124800,86.81,86.82,86.81,86.82
CHFJPY,20030718,124900,86.81,86.81,86.79,86.80
CHFJPY,20030718,125000,86.81,86.81,86.80,86.80
CHFJPY,20030718,125100,86.79,86.80,86.79,86.79
CHFJPY,20030718,125200,86.78,86.80,86.78,86.80
CHFJPY,20030718,125300,86.79,86.79,86.79,86.79
CHFJPY,20030718,125500,86.78,86.78,86.76,86.76
CHFJPY,20030718,125600,86.77,86.77,86.75,86.76
CHFJPY,20030718,125700,86.77,86.77,86.76,86.77
CHFJPY,20030718,125800,86.76,86.76,86.75,86.76
CHFJPY,20030718,125900,86.75,86.75,86.75,86.75
CHFJPY,20030718,130000,86.76,86.77,86.75,86.75
CHFJPY,20030718,130100,86.76,86.76,86.75,86.76
CHFJPY,20030718,130200,86.75,86.76,86.75,86.76
CHFJPY,20030718,130300,86.75,86.76,86.75,86.76
CHFJPY,20030718,130400,86.75,86.77,86.75,86.77
CHFJPY,20030718,130500,86.76,86.78,86.76,86.77
CHFJPY,20030718,130600,86.78,86.79,86.77,86.77
CHFJPY,20030718,130700,86.78,86.79,86.78,86.78
CHFJPY,20030718,130800,86.77,86.77,86.77,86.77
CHFJPY,20030718,130900,86.78,86.79,86.78,86.79
CHFJPY,20030718,131000,86.80,86.81,86.80,86.81
CHFJPY,20030718,131100,86.80,86.80,86.80,86.80
CHFJPY,20030718,131200,86.81,86.81,86.81,86.81
CHFJPY,20030718,131300,86.80,86.81,86.80,86.81
CHFJPY,20030718,131400,86.80,86.80,86.80,86.80
CHFJPY,20030718,131500,86.79,86.80,86.79,86.80
CHFJPY,20030718,131600,86.81,86.81,86.80,86.80
CHFJPY,20030718,131700,86.79,86.79,86.79,86.79
CHFJPY,20030718,131800,86.80,86.80,86.80,86.80
CHFJPY,20030718,132000,86.79,86.79,86.79,86.79
CHFJPY,20030718,132100,86.78,86.79,86.78,86.79
CHFJPY,20030718,132200,86.78,86.78,86.78,86.78
CHFJPY,20030718,132300,86.77,86.77,86.77,86.77
CHFJPY,20030718,132400,86.76,86.76,86.75,86.75
CHFJPY,20030718,132500,86.74,86.74,86.69,86.69
CHFJPY,20030718,132600,86.70,86.71,86.70,86.70
CHFJPY,20030718,132700,86.69,86.71,86.69,86.71
CHFJPY,20030718,132800,86.72,86.72,86.72,86.72
CHFJPY,20030718,132900,86.71,86.71,86.71,86.71
CHFJPY,20030718,133000,86.70,86.71,86.70,86.71
CHFJPY,20030718,133100,86.70,86.71,86.70,86.71
CHFJPY,20030718,133200,86.70,86.72,86.70,86.72
CHFJPY,20030718,133300,86.73,86.73,86.72,86.73
CHFJPY,20030718,133400,86.72,86.73,86.72,86.73
CHFJPY,20030718,133500,86.74,86.74,86.74,86.74
CHFJPY,20030718,133600,86.73,86.73,86.71,86.71
CHFJPY,20030718,133700,86.72,86.72,86.72,86.72
CHFJPY,20030718,133800,86.71,86.71,86.68,86.70
CHFJPY,20030718,133900,86.71,86.72,86.71,86.71
CHFJPY,20030718,134000,86.72,86.72,86.72,86.72
CHFJPY,20030718,134100,86.71,86.72,86.71,86.72
CHFJPY,20030718,134200,86.71,86.71,86.71,86.71
CHFJPY,20030718,134300,86.70,86.71,86.70,86.71
CHFJPY,20030718,134400,86.70,86.70,86.70,86.70
CHFJPY,20030718,134600,86.71,86.73,86.71,86.71
CHFJPY,20030718,134700,86.72,86.72,86.72,86.72
CHFJPY,20030718,134800,86.73,86.73,86.72,86.72
CHFJPY,20030718,135000,86.73,86.74,86.73,86.73
CHFJPY,20030718,135100,86.74,86.74,86.70,86.70
CHFJPY,20030718,135200,86.71,86.71,86.71,86.71
CHFJPY,20030718,135300,86.70,86.70,86.69,86.69
CHFJPY,20030718,135400,86.70,86.70,86.70,86.70
CHFJPY,20030718,135500,86.71,86.71,86.71,86.71
CHFJPY,20030718,135600,86.70,86.70,86.70,86.70
CHFJPY,20030718,135700,86.71,86.71,86.70,86.70
CHFJPY,20030718,135800,86.69,86.71,86.69,86.71
CHFJPY,20030718,135900,86.72,86.72,86.71,86.71
CHFJPY,20030718,140000,86.70,86.70,86.70,86.70
CHFJPY,20030718,140100,86.71,86.71,86.71,86.71
CHFJPY,20030718,140200,86.72,86.73,86.72,86.72
CHFJPY,20030718,140300,86.73,86.73,86.73,86.73
CHFJPY,20030718,140400,86.74,86.74,86.74,86.74
CHFJPY,20030718,140500,86.75,86.77,86.75,86.77
CHFJPY,20030718,140600,86.78,86.83,86.78,86.81
CHFJPY,20030718,140700,86.82,86.84,86.82,86.83
CHFJPY,20030718,140800,86.82,86.84,86.82,86.84
CHFJPY,20030718,140900,86.83,86.85,86.83,86.83
CHFJPY,20030718,141000,86.82,86.83,86.81,86.83
CHFJPY,20030718,141100,86.84,86.85,86.84,86.84
CHFJPY,20030718,141200,86.85,86.85,86.85,86.85
CHFJPY,20030718,141300,86.86,86.87,86.86,86.86
CHFJPY,20030718,141400,86.85,86.86,86.85,86.85
CHFJPY,20030718,141500,86.84,86.84,86.84,86.84
CHFJPY,20030718,141700,86.85,86.85,86.85,86.85
CHFJPY,20030718,141800,86.86,86.87,86.86,86.87
CHFJPY,20030718,141900,86.88,86.88,86.88,86.88
CHFJPY,20030718,142000,86.89,86.90,86.89,86.89
CHFJPY,20030718,142100,86.90,86.90,86.89,86.89
CHFJPY,20030718,142200,86.90,86.90,86.89,86.89
CHFJPY,20030718,142300,86.90,86.90,86.90,86.90
CHFJPY,20030718,142400,86.91,86.91,86.91,86.91
CHFJPY,20030718,142600,86.90,86.91,86.90,86.91
CHFJPY,20030718,142700,86.90,86.90,86.90,86.90
CHFJPY,20030718,142800,86.89,86.89,86.89,86.89
CHFJPY,20030718,142900,86.90,86.90,86.89,86.89
CHFJPY,20030718,143000,86.90,86.90,86.90,86.90
CHFJPY,20030718,143100,86.91,86.91,86.91,86.91
CHFJPY,20030718,143200,86.90,86.90,86.89,86.89
CHFJPY,20030718,143300,86.88,86.88,86.88,86.88
CHFJPY,20030718,143400,86.87,86.87,86.84,86.84
CHFJPY,20030718,143500,86.85,86.85,86.85,86.85
CHFJPY,20030718,143600,86.84,86.84,86.84,86.84
CHFJPY,20030718,143700,86.85,86.88,86.85,86.88
CHFJPY,20030718,143800,86.89,86.89,86.89,86.89
CHFJPY,20030718,143900,86.88,86.88,86.87,86.87
CHFJPY,20030718,144000,86.88,86.88,86.88,86.88
CHFJPY,20030718,144100,86.87,86.87,86.87,86.87
CHFJPY,20030718,144200,86.88,86.89,86.88,86.89
CHFJPY,20030718,144300,86.88,86.90,86.88,86.90
CHFJPY,20030718,144400,86.89,86.90,86.89,86.90
CHFJPY,20030718,144500,86.89,86.89,86.89,86.89
CHFJPY,20030718,144600,86.90,86.90,86.89,86.89
CHFJPY,20030718,144700,86.88,86.88,86.87,86.87
CHFJPY,20030718,144800,86.86,86.86,86.86,86.86
CHFJPY,20030718,144900,86.87,86.88,86.87,86.88
CHFJPY,20030718,145000,86.87,86.87,86.87,86.87
CHFJPY,20030718,145100,86.86,86.86,86.85,86.85
CHFJPY,20030718,145200,86.84,86.85,86.84,86.85
CHFJPY,20030718,145300,86.86,86.86,86.86,86.86
CHFJPY,20030718,145700,86.87,86.87,86.86,86.86
CHFJPY,20030718,145800,86.85,86.85,86.81,86.81
CHFJPY,20030718,145900,86.80,86.81,86.80,86.81
CHFJPY,20030718,150000,86.82,86.82,86.81,86.81
CHFJPY,20030718,150100,86.80,86.81,86.80,86.80
CHFJPY,20030718,150200,86.81,86.81,86.80,86.81
CHFJPY,20030718,150300,86.82,86.82,86.79,86.79
CHFJPY,20030718,150400,86.78,86.78,86.77,86.77
CHFJPY,20030718,150500,86.76,86.77,86.75,86.77
CHFJPY,20030718,150600,86.76,86.78,86.76,86.78
CHFJPY,20030718,150700,86.77,86.77,86.76,86.76
CHFJPY,20030718,150800,86.75,86.75,86.75,86.75
CHFJPY,20030718,150900,86.74,86.75,86.74,86.75
CHFJPY,20030718,151000,86.74,86.74,86.72,86.72
CHFJPY,20030718,151100,86.73,86.74,86.73,86.73
CHFJPY,20030718,151200,86.74,86.75,86.74,86.75
CHFJPY,20030718,151300,86.74,86.78,86.74,86.77
CHFJPY,20030718,151400,86.76,86.76,86.75,86.76
CHFJPY,20030718,151500,86.75,86.77,86.75,86.77
CHFJPY,20030718,151600,86.78,86.78,86.77,86.77
CHFJPY,20030718,151700,86.76,86.76,86.75,86.75
CHFJPY,20030718,151800,86.76,86.76,86.74,86.74
CHFJPY,20030718,151900,86.75,86.75,86.75,86.75
CHFJPY,20030718,152000,86.74,86.74,86.74,86.74
CHFJPY,20030718,152100,86.75,86.75,86.75,86.75
CHFJPY,20030718,152200,86.76,86.78,86.76,86.78
CHFJPY,20030718,152300,86.77,86.77,86.77,86.77
CHFJPY,20030718,152500,86.78,86.78,86.77,86.77
CHFJPY,20030718,152600,86.76,86.77,86.76,86.77
CHFJPY,20030718,152700,86.78,86.78,86.77,86.77
CHFJPY,20030718,153100,86.76,86.78,86.76,86.77
CHFJPY,20030718,153200,86.78,86.78,86.78,86.78
CHFJPY,20030718,153300,86.77,86.77,86.77,86.77
CHFJPY,20030718,153400,86.78,86.78,86.77,86.77
CHFJPY,20030718,153500,86.78,86.79,86.78,86.78
CHFJPY,20030718,153600,86.77,86.78,86.77,86.78
CHFJPY,20030718,153700,86.77,86.77,86.77,86.77
CHFJPY,20030718,153800,86.76,86.76,86.74,86.75
CHFJPY,20030718,153900,86.74,86.75,86.74,86.75
CHFJPY,20030718,154000,86.74,86.74,86.74,86.74
CHFJPY,20030718,154100,86.73,86.73,86.72,86.73
CHFJPY,20030718,154200,86.74,86.74,86.72,86.72
CHFJPY,20030718,154300,86.73,86.75,86.73,86.75
CHFJPY,20030718,154400,86.74,86.75,86.73,86.75
CHFJPY,20030718,154500,86.74,86.75,86.74,86.75
CHFJPY,20030718,154600,86.74,86.74,86.72,86.72
CHFJPY,20030718,154700,86.71,86.75,86.71,86.75
CHFJPY,20030718,154800,86.76,86.77,86.75,86.76
CHFJPY,20030718,154900,86.75,86.75,86.72,86.74
CHFJPY,20030718,155000,86.73,86.73,86.72,86.72
CHFJPY,20030718,155100,86.71,86.75,86.71,86.75
CHFJPY,20030718,155200,86.76,86.76,86.74,86.76
CHFJPY,20030718,155300,86.77,86.78,86.76,86.77
CHFJPY,20030718,155400,86.78,86.81,86.78,86.79
CHFJPY,20030718,155500,86.78,86.79,86.74,86.74
CHFJPY,20030718,155600,86.73,86.73,86.72,86.72
CHFJPY,20030718,155700,86.73,86.73,86.69,86.70
CHFJPY,20030718,155800,86.71,86.71,86.69,86.70
CHFJPY,20030718,155900,86.71,86.71,86.71,86.71
CHFJPY,20030718,160000,86.70,86.70,86.68,86.69
CHFJPY,20030718,160100,86.68,86.69,86.65,86.65
CHFJPY,20030718,160200,86.66,86.66,86.64,86.64
CHFJPY,20030718,160300,86.63,86.63,86.60,86.60
CHFJPY,20030718,160400,86.59,86.59,86.49,86.50
CHFJPY,20030718,160500,86.49,86.49,86.46,86.47
CHFJPY,20030718,160600,86.46,86.51,86.46,86.51
CHFJPY,20030718,160700,86.52,86.55,86.52,86.55
CHFJPY,20030718,160800,86.54,86.56,86.54,86.54
CHFJPY,20030718,160900,86.55,86.55,86.53,86.54
CHFJPY,20030718,161000,86.55,86.57,86.53,86.53
CHFJPY,20030718,161100,86.54,86.59,86.54,86.59
CHFJPY,20030718,161200,86.58,86.59,86.58,86.59
CHFJPY,20030718,161300,86.60,86.60,86.59,86.59
CHFJPY,20030718,161400,86.60,86.61,86.59,86.59
CHFJPY,20030718,161500,86.60,86.60,86.58,86.58
CHFJPY,20030718,161600,86.59,86.62,86.58,86.61
CHFJPY,20030718,161700,86.62,86.63,86.62,86.63
CHFJPY,20030718,161800,86.62,86.62,86.60,86.60
CHFJPY,20030718,161900,86.61,86.62,86.60,86.62
CHFJPY,20030718,162000,86.63,86.65,86.63,86.65
CHFJPY,20030718,162100,86.66,86.66,86.65,86.66
CHFJPY,20030718,162200,86.67,86.69,86.67,86.69
CHFJPY,20030718,162300,86.70,86.73,86.70,86.73
CHFJPY,20030718,162400,86.74,86.74,86.73,86.74
CHFJPY,20030718,162500,86.75,86.75,86.73,86.73
CHFJPY,20030718,162600,86.72,86.74,86.72,86.73
CHFJPY,20030718,162700,86.72,86.75,86.72,86.75
CHFJPY,20030718,162800,86.74,86.74,86.73,86.74
CHFJPY,20030718,162900,86.73,86.73,86.72,86.72
CHFJPY,20030718,163000,86.71,86.73,86.70,86.70
CHFJPY,20030718,163100,86.69,86.72,86.69,86.69
CHFJPY,20030718,163200,86.67,86.67,86.62,86.62
CHFJPY,20030718,163300,86.61,86.65,86.61,86.65
CHFJPY,20030718,163400,86.66,86.67,86.65,86.67
CHFJPY,20030718,163500,86.66,86.66,86.62,86.62
CHFJPY,20030718,163600,86.61,86.63,86.61,86.62
CHFJPY,20030718,163700,86.63,86.63,86.61,86.61
CHFJPY,20030718,163800,86.60,86.60,86.56,86.59
CHFJPY,20030718,163900,86.60,86.60,86.60,86.60
CHFJPY,20030718,164000,86.61,86.63,86.61,86.62
CHFJPY,20030718,164100,86.61,86.63,86.61,86.62
CHFJPY,20030718,164200,86.63,86.64,86.63,86.64
CHFJPY,20030718,164300,86.65,86.65,86.64,86.64
CHFJPY,20030718,164400,86.63,86.63,86.63,86.63
CHFJPY,20030718,164500,86.64,86.65,86.64,86.65
CHFJPY,20030718,164600,86.64,86.67,86.64,86.67
CHFJPY,20030718,164700,86.69,86.70,86.67,86.68
CHFJPY,20030718,164800,86.69,86.69,86.67,86.68
CHFJPY,20030718,164900,86.67,86.67,86.67,86.67
CHFJPY,20030718,165000,86.66,86.66,86.65,86.65
CHFJPY,20030718,165100,86.66,86.68,86.66,86.67
CHFJPY,20030718,165200,86.68,86.72,86.68,86.72
CHFJPY,20030718,165300,86.71,86.71,86.70,86.71
CHFJPY,20030718,165400,86.70,86.70,86.68,86.68
CHFJPY,20030718,165500,86.67,86.69,86.66,86.69
CHFJPY,20030718,165600,86.70,86.71,86.69,86.69
CHFJPY,20030718,165700,86.70,86.70,86.69,86.70
CHFJPY,20030718,165800,86.71,86.71,86.71,86.71
CHFJPY,20030718,165900,86.70,86.71,86.69,86.70
CHFJPY,20030718,170000,86.71,86.71,86.71,86.71
CHFJPY,20030718,170100,86.72,86.75,86.72,86.75
CHFJPY,20030718,170200,86.74,86.74,86.72,86.72
CHFJPY,20030718,170300,86.71,86.76,86.71,86.76
CHFJPY,20030718,170400,86.75,86.75,86.73,86.74
CHFJPY,20030718,170500,86.75,86.75,86.73,86.73
CHFJPY,20030718,170600,86.74,86.74,86.72,86.72
CHFJPY,20030718,170700,86.73,86.73,86.72,86.72
CHFJPY,20030718,170800,86.73,86.73,86.71,86.71
CHFJPY,20030718,170900,86.72,86.75,86.72,86.75
CHFJPY,20030718,171000,86.74,86.74,86.74,86.74
CHFJPY,20030718,171100,86.75,86.75,86.73,86.74
CHFJPY,20030718,171200,86.75,86.75,86.74,86.75
CHFJPY,20030718,171300,86.76,86.77,86.76,86.77
CHFJPY,20030718,171400,86.78,86.78,86.77,86.78
CHFJPY,20030718,171500,86.77,86.78,86.77,86.78
CHFJPY,20030718,171600,86.77,86.77,86.77,86.77
CHFJPY,20030718,171800,86.76,86.77,86.76,86.77
CHFJPY,20030718,171900,86.78,86.80,86.78,86.80
CHFJPY,20030718,172000,86.81,86.81,86.79,86.79
CHFJPY,20030718,172100,86.80,86.80,86.79,86.80
CHFJPY,20030718,172200,86.79,86.79,86.77,86.77
CHFJPY,20030718,172300,86.76,86.77,86.76,86.77
CHFJPY,20030718,172400,86.76,86.77,86.75,86.77
CHFJPY,20030718,172500,86.78,86.78,86.78,86.78
CHFJPY,20030718,172600,86.77,86.78,86.75,86.75
CHFJPY,20030718,172700,86.76,86.76,86.72,86.72
CHFJPY,20030718,172800,86.73,86.73,86.73,86.73
CHFJPY,20030718,173000,86.72,86.72,86.70,86.70
CHFJPY,20030718,173100,86.69,86.69,86.67,86.67
CHFJPY,20030718,173200,86.68,86.68,86.67,86.67
CHFJPY,20030718,173300,86.66,86.66,86.58,86.58
CHFJPY,20030718,173400,86.57,86.60,86.56,86.59
CHFJPY,20030718,173500,86.60,86.64,86.60,86.64
CHFJPY,20030718,173600,86.65,86.65,86.63,86.63
CHFJPY,20030718,173700,86.62,86.62,86.60,86.60
CHFJPY,20030718,173800,86.61,86.61,86.58,86.58
CHFJPY,20030718,173900,86.57,86.58,86.56,86.58
CHFJPY,20030718,174000,86.59,86.60,86.59,86.59
CHFJPY,20030718,174100,86.58,86.59,86.58,86.59
CHFJPY,20030718,174200,86.58,86.58,86.56,86.57
CHFJPY,20030718,174300,86.58,86.59,86.58,86.59
CHFJPY,20030718,174400,86.60,86.61,86.60,86.61
CHFJPY,20030718,174500,86.60,86.60,86.60,86.60
CHFJPY,20030718,174600,86.59,86.59,86.58,86.58
CHFJPY,20030718,174700,86.57,86.58,86.57,86.58
CHFJPY,20030718,174800,86.57,86.57,86.53,86.53
CHFJPY,20030718,174900,86.52,86.53,86.51,86.52
CHFJPY,20030718,175000,86.53,86.53,86.52,86.52
CHFJPY,20030718,175100,86.53,86.54,86.53,86.54
CHFJPY,20030718,175200,86.55,86.56,86.54,86.54
CHFJPY,20030718,175300,86.52,86.52,86.48,86.48
CHFJPY,20030718,175400,86.49,86.49,86.47,86.48
CHFJPY,20030718,175500,86.49,86.50,86.49,86.50
CHFJPY,20030718,175600,86.51,86.51,86.51,86.51
CHFJPY,20030718,175700,86.52,86.53,86.51,86.53
CHFJPY,20030718,175800,86.54,86.56,86.54,86.55
CHFJPY,20030718,175900,86.56,86.59,86.56,86.57
CHFJPY,20030718,180000,86.58,86.58,86.56,86.56
CHFJPY,20030718,180100,86.55,86.57,86.55,86.56
CHFJPY,20030718,180200,86.57,86.57,86.56,86.56
CHFJPY,20030718,180300,86.57,86.60,86.57,86.60
CHFJPY,20030718,180400,86.61,86.64,86.61,86.63
CHFJPY,20030718,180500,86.62,86.62,86.60,86.60
CHFJPY,20030718,180600,86.59,86.59,86.58,86.58
CHFJPY,20030718,180700,86.59,86.59,86.59,86.59
CHFJPY,20030718,180800,86.60,86.60,86.58,86.58
CHFJPY,20030718,180900,86.59,86.61,86.59,86.61
CHFJPY,20030718,181000,86.60,86.61,86.59,86.61
CHFJPY,20030718,181100,86.62,86.64,86.62,86.62
CHFJPY,20030718,181200,86.61,86.64,86.61,86.64
CHFJPY,20030718,181300,86.65,86.81,86.65,86.81
CHFJPY,20030718,181400,86.82,86.85,86.82,86.83
CHFJPY,20030718,181500,86.84,86.86,86.84,86.85
CHFJPY,20030718,181600,86.86,86.92,86.86,86.92
CHFJPY,20030718,181700,86.93,86.95,86.93,86.93
CHFJPY,20030718,181800,86.92,86.99,86.89,86.98
CHFJPY,20030718,181900,86.97,86.99,86.96,86.98
CHFJPY,20030718,182000,86.97,86.97,86.91,86.95
CHFJPY,20030718,182100,86.96,86.97,86.90,86.90
CHFJPY,20030718,182200,86.89,86.90,86.89,86.89
CHFJPY,20030718,182300,86.88,86.92,86.88,86.92
CHFJPY,20030718,182400,86.91,86.91,86.91,86.91
CHFJPY,20030718,182500,86.92,86.93,86.89,86.89
CHFJPY,20030718,182600,86.88,86.88,86.86,86.87
CHFJPY,20030718,182700,86.88,86.88,86.86,86.86
CHFJPY,20030718,182800,86.85,86.86,86.85,86.85
CHFJPY,20030718,182900,86.84,86.84,86.81,86.83
CHFJPY,20030718,183000,86.84,86.86,86.84,86.86
CHFJPY,20030718,183100,86.87,86.89,86.87,86.89
CHFJPY,20030718,183200,86.90,86.93,86.90,86.92
CHFJPY,20030718,183300,86.93,86.95,86.93,86.94
CHFJPY,20030718,183400,86.95,86.96,86.93,86.94
CHFJPY,20030718,183500,86.95,87.03,86.95,87.03
CHFJPY,20030718,183600,87.02,87.03,86.99,87.03
CHFJPY,20030718,183700,87.04,87.05,87.03,87.05
CHFJPY,20030718,183800,87.04,87.09,87.04,87.04
CHFJPY,20030718,183900,87.03,87.03,87.01,87.01
CHFJPY,20030718,184000,87.00,87.00,86.94,86.94
CHFJPY,20030718,184100,86.95,86.95,86.92,86.92
CHFJPY,20030718,184200,86.91,86.93,86.91,86.93
CHFJPY,20030718,184300,86.94,86.98,86.93,86.97
CHFJPY,20030718,184400,86.98,87.00,86.98,86.98
CHFJPY,20030718,184500,86.99,87.07,86.99,87.07
CHFJPY,20030718,184600,87.06,87.06,87.04,87.04
CHFJPY,20030718,184700,87.05,87.06,87.04,87.04
CHFJPY,20030718,184800,87.05,87.07,87.05,87.07
CHFJPY,20030718,184900,87.06,87.06,87.05,87.05
CHFJPY,20030718,185000,87.06,87.06,87.06,87.06
CHFJPY,20030718,185100,87.05,87.05,87.03,87.03
CHFJPY,20030718,185200,87.02,87.02,87.01,87.01
CHFJPY,20030718,185300,87.02,87.03,87.01,87.01
CHFJPY,20030718,185400,87.00,87.00,86.99,87.00
CHFJPY,20030718,185500,86.99,87.00,86.99,87.00
CHFJPY,20030718,185600,87.01,87.04,87.01,87.04
CHFJPY,20030718,185700,87.05,87.05,87.05,87.05
CHFJPY,20030718,185800,87.04,87.04,87.00,87.01
CHFJPY,20030718,185900,87.02,87.02,87.01,87.01
CHFJPY,20030718,190000,87.02,87.02,87.01,87.01
CHFJPY,20030718,190100,87.02,87.03,87.01,87.03
CHFJPY,20030718,190200,87.02,87.02,86.99,86.99
CHFJPY,20030718,190300,87.00,87.00,87.00,87.00
CHFJPY,20030718,190400,87.01,87.01,87.00,87.00
CHFJPY,20030718,190500,87.01,87.03,87.01,87.03
CHFJPY,20030718,190600,87.02,87.02,86.97,86.97
CHFJPY,20030718,190700,86.98,87.01,86.98,87.01
CHFJPY,20030718,190800,87.00,87.00,86.99,86.99
CHFJPY,20030718,190900,86.98,86.98,86.98,86.98
CHFJPY,20030718,191100,86.97,86.97,86.96,86.96
CHFJPY,20030718,191400,86.97,86.98,86.97,86.98
CHFJPY,20030718,191500,86.97,86.97,86.97,86.97
CHFJPY,20030718,191600,86.98,86.99,86.98,86.99
CHFJPY,20030718,191700,87.00,87.00,86.98,86.98
CHFJPY,20030718,191800,86.99,86.99,86.99,86.99
CHFJPY,20030718,191900,86.98,86.98,86.97,86.97
CHFJPY,20030718,192000,86.98,86.98,86.98,86.98
CHFJPY,20030718,192100,86.99,87.00,86.99,87.00
CHFJPY,20030718,192200,86.99,86.99,86.99,86.99
CHFJPY,20030718,192300,87.00,87.00,87.00,87.00
CHFJPY,20030718,192500,87.01,87.01,87.01,87.01
CHFJPY,20030718,192600,87.02,87.03,87.02,87.02
CHFJPY,20030718,192700,87.01,87.01,86.98,86.98
CHFJPY,20030718,192800,86.97,86.97,86.97,86.97
CHFJPY,20030718,192900,86.96,86.96,86.96,86.96
CHFJPY,20030718,193000,86.97,86.98,86.97,86.97
CHFJPY,20030718,193100,86.98,86.99,86.98,86.99
CHFJPY,20030718,193200,87.00,87.00,86.99,86.99
CHFJPY,20030718,193300,86.98,86.98,86.98,86.98
CHFJPY,20030718,193400,86.99,86.99,86.99,86.99
CHFJPY,20030718,193500,87.00,87.00,87.00,87.00
CHFJPY,20030718,193600,87.01,87.03,87.01,87.03
CHFJPY,20030718,193700,87.02,87.02,87.02,87.02
CHFJPY,20030718,193900,87.01,87.01,86.98,86.98
CHFJPY,20030718,194000,86.97,86.97,86.96,86.96
CHFJPY,20030718,194100,86.97,86.97,86.97,86.97
CHFJPY,20030718,194200,86.96,86.97,86.96,86.97
CHFJPY,20030718,194300,86.98,86.98,86.97,86.98
CHFJPY,20030718,194400,86.99,87.00,86.99,87.00
CHFJPY,20030718,194500,87.01,87.05,87.01,87.05
CHFJPY,20030718,194600,87.06,87.07,87.06,87.06
CHFJPY,20030718,194700,87.07,87.07,87.06,87.06
CHFJPY,20030718,194800,87.05,87.05,87.05,87.05
CHFJPY,20030718,194900,87.06,87.06,87.05,87.05
CHFJPY,20030718,195000,87.04,87.04,87.04,87.04
CHFJPY,20030718,195100,87.05,87.05,87.04,87.04
CHFJPY,20030718,195200,87.03,87.03,87.01,87.02
CHFJPY,20030718,195300,87.03,87.04,87.03,87.03
CHFJPY,20030718,195400,87.04,87.05,87.03,87.05
CHFJPY,20030718,195500,87.06,87.07,87.06,87.07
CHFJPY,20030718,195600,87.06,87.06,87.06,87.06
CHFJPY,20030718,195700,87.07,87.07,87.07,87.07
CHFJPY,20030718,195800,87.06,87.07,87.06,87.07
CHFJPY,20030718,195900,87.06,87.06,87.06,87.06
CHFJPY,20030718,200100,87.07,87.08,87.07,87.08
CHFJPY,20030718,200200,87.07,87.10,87.07,87.10
CHFJPY,20030718,200400,87.11,87.11,87.09,87.09
CHFJPY,20030718,200600,87.10,87.10,87.10,87.10
CHFJPY,20030718,200700,87.09,87.09,87.08,87.08
CHFJPY,20030718,200800,87.07,87.07,87.03,87.03
CHFJPY,20030718,200900,87.04,87.04,87.04,87.04
CHFJPY,20030718,201100,87.03,87.03,87.01,87.02
CHFJPY,20030718,201200,87.01,87.01,87.00,87.00
CHFJPY,20030718,201400,87.01,87.01,86.98,86.98
CHFJPY,20030718,201600,86.99,86.99,86.99,86.99
CHFJPY,20030718,201700,86.98,86.98,86.98,86.98
CHFJPY,20030718,201800,86.99,86.99,86.99,86.99
CHFJPY,20030718,201900,87.00,87.00,87.00,87.00
CHFJPY,20030718,202000,87.01,87.03,87.01,87.03
CHFJPY,20030718,202100,87.02,87.02,87.02,87.02
CHFJPY,20030718,202200,87.03,87.07,87.03,87.07
CHFJPY,20030718,202400,87.06,87.07,87.06,87.06
CHFJPY,20030718,202500,87.05,87.05,87.04,87.04
CHFJPY,20030718,202600,87.03,87.05,87.03,87.05
CHFJPY,20030718,202700,87.04,87.04,87.02,87.03
CHFJPY,20030718,202800,87.04,87.04,87.03,87.03
CHFJPY,20030718,202900,87.04,87.04,87.03,87.03
CHFJPY,20030718,203000,87.02,87.02,87.02,87.02
CHFJPY,20030718,203100,87.03,87.03,87.03,87.03
CHFJPY,20030718,203400,87.04,87.04,87.04,87.04
CHFJPY,20030718,203500,87.05,87.05,87.05,87.05
CHFJPY,20030718,203600,87.06,87.08,87.06,87.07
CHFJPY,20030718,203900,87.06,87.06,87.06,87.06
CHFJPY,20030718,204000,87.05,87.05,87.04,87.04
CHFJPY,20030718,204100,87.05,87.05,87.05,87.05
CHFJPY,20030718,204200,87.06,87.06,87.06,87.06
CHFJPY,20030718,204300,87.07,87.07,87.05,87.05
CHFJPY,20030718,204400,87.06,87.09,87.06,87.09
CHFJPY,20030718,204500,87.08,87.08,87.07,87.07
CHFJPY,20030718,204600,87.08,87.10,87.08,87.10
CHFJPY,20030718,204700,87.09,87.09,87.08,87.08
CHFJPY,20030718,204900,87.07,87.07,87.07,87.07
CHFJPY,20030718,205000,87.06,87.06,87.03,87.03
CHFJPY,20030718,205100,87.02,87.02,87.01,87.01
CHFJPY,20030718,205300,87.02,87.02,87.02,87.02
CHFJPY,20030718,205400,87.03,87.03,87.03,87.03
CHFJPY,20030718,205600,87.04,87.04,87.02,87.02
CHFJPY,20030718,205700,87.03,87.04,87.03,87.04
CHFJPY,20030718,205900,87.05,87.05,87.04,87.04
CHFJPY,20030718,210000,87.05,87.10,87.05,87.10
CHFJPY,20030718,210100,87.11,87.12,87.09,87.10
CHFJPY,20030718,210300,87.11,87.11,87.11,87.11
CHFJPY,20030718,210500,87.12,87.12,87.11,87.11
CHFJPY,20030718,210800,87.10,87.10,87.09,87.09
CHFJPY,20030718,211100,87.08,87.08,87.07,87.07
CHFJPY,20030718,211200,87.08,87.09,87.07,87.09
CHFJPY,20030718,211600,87.08,87.09,87.08,87.09
CHFJPY,20030718,211700,87.08,87.09,87.08,87.09
CHFJPY,20030718,211800,87.08,87.08,87.08,87.08
CHFJPY,20030718,211900,87.07,87.07,87.04,87.04
CHFJPY,20030718,212000,87.03,87.03,87.03,87.03
CHFJPY,20030718,212100,87.02,87.02,87.01,87.01
CHFJPY,20030718,212200,87.00,87.00,86.99,86.99
CHFJPY,20030718,212300,86.98,86.98,86.98,86.98
CHFJPY,20030718,212400,86.99,86.99,86.98,86.98
CHFJPY,20030718,212500,86.99,86.99,86.99,86.99
CHFJPY,20030718,212600,86.98,86.98,86.98,86.98
CHFJPY,20030718,212800,86.99,87.00,86.99,87.00
CHFJPY,20030718,212900,87.01,87.01,87.01,87.01
CHFJPY,20030718,213000,87.00,87.00,87.00,87.00
CHFJPY,20030718,213100,86.99,87.01,86.99,87.01
CHFJPY,20030718,213200,87.02,87.02,87.01,87.01
CHFJPY,20030718,213600,87.02,87.02,87.02,87.02
CHFJPY,20030718,213700,87.03,87.03,87.03,87.03
CHFJPY,20030718,213800,87.02,87.02,87.02,87.02
CHFJPY,20030718,214000,87.01,87.01,87.01,87.01
CHFJPY,20030718,214100,87.00,87.00,87.00,87.00
CHFJPY,20030718,214300,86.99,86.99,86.99,86.99
CHFJPY,20030718,214400,86.98,86.98,86.97,86.97
CHFJPY,20030718,214600,86.96,86.98,86.96,86.98
CHFJPY,20030718,214700,86.97,86.97,86.96,86.96
CHFJPY,20030718,214800,86.95,86.95,86.94,86.94
CHFJPY,20030718,214900,86.93,86.93,86.93,86.93
CHFJPY,20030718,215000,86.92,86.94,86.92,86.93
CHFJPY,20030718,215100,86.92,86.92,86.90,86.90
CHFJPY,20030718,215200,86.91,86.91,86.90,86.90
CHFJPY,20030718,215300,86.89,86.89,86.89,86.89
CHFJPY,20030718,215400,86.88,86.88,86.88,86.88
CHFJPY,20030718,215700,86.87,86.87,86.87,86.87
USDCAD,20030718,000500,1.3969,1.3972,1.3969,1.3972
USDCAD,20030718,000600,1.3974,1.3975,1.3974,1.3975
USDCAD,20030718,000700,1.3976,1.3977,1.3976,1.3977
USDCAD,20030718,000800,1.3978,1.3978,1.3978,1.3978
USDCAD,20030718,001300,1.3978,1.3978,1.3978,1.3978
USDCAD,20030718,001400,1.3977,1.3977,1.3977,1.3977
USDCAD,20030718,001600,1.3978,1.3981,1.3978,1.3981
USDCAD,20030718,001700,1.3982,1.3982,1.3982,1.3982
USDCAD,20030718,001900,1.3983,1.3983,1.3983,1.3983
USDCAD,20030718,002000,1.3984,1.3985,1.3984,1.3985
USDCAD,20030718,002200,1.3986,1.3986,1.3985,1.3985
USDCAD,20030718,002300,1.3986,1.3986,1.3986,1.3986
USDCAD,20030718,002400,1.3987,1.3988,1.3987,1.3988
USDCAD,20030718,002700,1.3989,1.3989,1.3989,1.3989
USDCAD,20030718,003200,1.3989,1.3989,1.3989,1.3989
USDCAD,20030718,003600,1.3990,1.3992,1.3990,1.3992
USDCAD,20030718,003800,1.3993,1.3993,1.3993,1.3993
USDCAD,20030718,003900,1.3992,1.3992,1.3992,1.3992
USDCAD,20030718,004000,1.3991,1.3991,1.3991,1.3991
USDCAD,20030718,004100,1.3989,1.3989,1.3989,1.3989
USDCAD,20030718,004200,1.3990,1.3990,1.3990,1.3990
USDCAD,20030718,004300,1.3989,1.3989,1.3989,1.3989
USDCAD,20030718,004800,1.3988,1.3988,1.3988,1.3988
USDCAD,20030718,005100,1.3987,1.3987,1.3987,1.3987
USDCAD,20030718,005500,1.3986,1.3986,1.3985,1.3985
USDCAD,20030718,005700,1.3986,1.3986,1.3986,1.3986
USDCAD,20030718,010000,1.3987,1.3987,1.3987,1.3987
USDCAD,20030718,010200,1.3986,1.3986,1.3986,1.3986
USDCAD,20030718,010600,1.3983,1.3983,1.3979,1.3979
USDCAD,20030718,010800,1.3977,1.3977,1.3977,1.3977
USDCAD,20030718,010900,1.3979,1.3982,1.3974,1.3974
USDCAD,20030718,011000,1.3973,1.3974,1.3973,1.3974
USDCAD,20030718,011400,1.3975,1.3975,1.3975,1.3975
USDCAD,20030718,011700,1.3976,1.3976,1.3976,1.3976
USDCAD,20030718,011800,1.3977,1.3979,1.3976,1.3976
USDCAD,20030718,012300,1.3976,1.3976,1.3976,1.3976
USDCAD,20030718,012700,1.3975,1.3975,1.3975,1.3975
USDCAD,20030718,013000,1.3974,1.3974,1.3973,1.3973
USDCAD,20030718,013100,1.3974,1.3974,1.3974,1.3974
USDCAD,20030718,013500,1.3973,1.3973,1.3973,1.3973
USDCAD,20030718,013700,1.3974,1.3974,1.3974,1.3974
USDCAD,20030718,014100,1.3973,1.3973,1.3972,1.3972
USDCAD,20030718,014200,1.3971,1.3972,1.3971,1.3972
USDCAD,20030718,014300,1.3973,1.3973,1.3973,1.3973
USDCAD,20030718,014500,1.3974,1.3974,1.3974,1.3974
USDCAD,20030718,014600,1.3975,1.3975,1.3975,1.3975
USDCAD,20030718,014700,1.3976,1.3976,1.3976,1.3976
USDCAD,20030718,014900,1.3977,1.3978,1.3977,1.3978
USDCAD,20030718,015200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030718,015300,1.3980,1.3981,1.3980,1.3981
USDCAD,20030718,015400,1.3980,1.3980,1.3979,1.3979
USDCAD,20030718,015600,1.3980,1.3980,1.3980,1.3980
USDCAD,20030718,015900,1.3981,1.3981,1.3981,1.3981
USDCAD,20030718,020300,1.3982,1.3985,1.3982,1.3985
USDCAD,20030718,020700,1.3986,1.3986,1.3986,1.3986
USDCAD,20030718,021200,1.3986,1.3986,1.3986,1.3986
USDCAD,20030718,021300,1.3987,1.3987,1.3987,1.3987
USDCAD,20030718,021800,1.3987,1.3987,1.3987,1.3987
USDCAD,20030718,021900,1.3988,1.3988,1.3988,1.3988
USDCAD,20030718,022300,1.3989,1.3989,1.3988,1.3988
USDCAD,20030718,022400,1.3989,1.3989,1.3989,1.3989
USDCAD,20030718,022900,1.3989,1.3989,1.3989,1.3989
USDCAD,20030718,023200,1.3988,1.3988,1.3988,1.3988
USDCAD,20030718,023300,1.3989,1.3990,1.3989,1.3990
USDCAD,20030718,023500,1.3991,1.3992,1.3991,1.3992
USDCAD,20030718,024000,1.3993,1.3995,1.3993,1.3995
USDCAD,20030718,024100,1.3996,1.3998,1.3996,1.3998
USDCAD,20030718,024200,1.3999,1.4000,1.3999,1.3999
USDCAD,20030718,024500,1.3998,1.3998,1.3997,1.3997
USDCAD,20030718,024700,1.3998,1.3998,1.3997,1.3997
USDCAD,20030718,024800,1.3998,1.3999,1.3998,1.3999
USDCAD,20030718,024900,1.3998,1.3998,1.3996,1.3996
USDCAD,20030718,025000,1.3995,1.3995,1.3992,1.3993
USDCAD,20030718,025100,1.3994,1.3994,1.3990,1.3990
USDCAD,20030718,025200,1.3987,1.3987,1.3985,1.3985
USDCAD,20030718,025300,1.3983,1.3983,1.3980,1.3980
USDCAD,20030718,025400,1.3979,1.3982,1.3979,1.3982
USDCAD,20030718,025500,1.3983,1.3992,1.3983,1.3992
USDCAD,20030718,025600,1.3991,1.3991,1.3988,1.3989
USDCAD,20030718,025700,1.3990,1.3992,1.3990,1.3991
USDCAD,20030718,030100,1.3990,1.3990,1.3989,1.3989
USDCAD,20030718,030200,1.3990,1.3991,1.3990,1.3991
USDCAD,20030718,030400,1.3992,1.3994,1.3992,1.3994
USDCAD,20030718,030500,1.3993,1.3993,1.3993,1.3993
USDCAD,20030718,030700,1.3992,1.3992,1.3991,1.3992
USDCAD,20030718,030800,1.3991,1.3991,1.3989,1.3989
USDCAD,20030718,030900,1.3988,1.3988,1.3980,1.3980
USDCAD,20030718,031000,1.3979,1.3979,1.3979,1.3979
USDCAD,20030718,031100,1.3980,1.3981,1.3980,1.3981
USDCAD,20030718,031200,1.3982,1.3982,1.3981,1.3981
USDCAD,20030718,031700,1.3981,1.3981,1.3981,1.3981
USDCAD,20030718,032200,1.3982,1.3982,1.3981,1.3982
USDCAD,20030718,032500,1.3983,1.3983,1.3982,1.3983
USDCAD,20030718,032600,1.3982,1.3983,1.3982,1.3983
USDCAD,20030718,032900,1.3984,1.3984,1.3983,1.3983
USDCAD,20030718,033200,1.3982,1.3982,1.3982,1.3982
USDCAD,20030718,033600,1.3981,1.3981,1.3980,1.3980
USDCAD,20030718,033700,1.3979,1.3979,1.3973,1.3973
USDCAD,20030718,033800,1.3972,1.3972,1.3971,1.3971
USDCAD,20030718,033900,1.3970,1.3970,1.3970,1.3970
USDCAD,20030718,034000,1.3969,1.3969,1.3969,1.3969
USDCAD,20030718,034200,1.3968,1.3968,1.3967,1.3967
USDCAD,20030718,034500,1.3966,1.3967,1.3966,1.3967
USDCAD,20030718,034900,1.3968,1.3968,1.3968,1.3968
USDCAD,20030718,035100,1.3969,1.3971,1.3969,1.3971
USDCAD,20030718,035200,1.3972,1.3974,1.3972,1.3974
USDCAD,20030718,035300,1.3973,1.3973,1.3971,1.3971
USDCAD,20030718,035400,1.3970,1.3971,1.3970,1.3971
USDCAD,20030718,035500,1.3972,1.3973,1.3972,1.3973
USDCAD,20030718,035700,1.3974,1.3974,1.3974,1.3974
USDCAD,20030718,040200,1.3974,1.3974,1.3974,1.3974
USDCAD,20030718,040400,1.3975,1.3975,1.3975,1.3975
USDCAD,20030718,040900,1.3975,1.3975,1.3975,1.3975
USDCAD,20030718,041000,1.3976,1.3976,1.3976,1.3976
USDCAD,20030718,041100,1.3975,1.3975,1.3975,1.3975
USDCAD,20030718,041200,1.3974,1.3974,1.3974,1.3974
USDCAD,20030718,041300,1.3975,1.3975,1.3974,1.3975
USDCAD,20030718,041800,1.3975,1.3975,1.3975,1.3975
USDCAD,20030718,042200,1.3974,1.3974,1.3972,1.3972
USDCAD,20030718,042300,1.3971,1.3971,1.3971,1.3971
USDCAD,20030718,042600,1.3972,1.3972,1.3972,1.3972
USDCAD,20030718,042800,1.3971,1.3971,1.3971,1.3971
USDCAD,20030718,042900,1.3972,1.3972,1.3972,1.3972
USDCAD,20030718,043000,1.3971,1.3971,1.3971,1.3971
USDCAD,20030718,043300,1.3972,1.3972,1.3972,1.3972
USDCAD,20030718,043500,1.3973,1.3973,1.3972,1.3972
USDCAD,20030718,043600,1.3973,1.3973,1.3973,1.3973
USDCAD,20030718,043700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030718,044100,1.3973,1.3973,1.3973,1.3973
USDCAD,20030718,044200,1.3974,1.3975,1.3973,1.3975
USDCAD,20030718,044300,1.3976,1.3976,1.3974,1.3974
USDCAD,20030718,044400,1.3975,1.3975,1.3975,1.3975
USDCAD,20030718,044600,1.3976,1.3976,1.3975,1.3975
USDCAD,20030718,044900,1.3976,1.3976,1.3976,1.3976
USDCAD,20030718,045100,1.3977,1.3978,1.3977,1.3977
USDCAD,20030718,045400,1.3978,1.3978,1.3978,1.3978
USDCAD,20030718,045900,1.3978,1.3978,1.3978,1.3978
USDCAD,20030718,050000,1.3979,1.3979,1.3979,1.3979
USDCAD,20030718,050100,1.3978,1.3978,1.3978,1.3978
USDCAD,20030718,050400,1.3977,1.3977,1.3977,1.3977
USDCAD,20030718,050600,1.3976,1.3976,1.3974,1.3974
USDCAD,20030718,051000,1.3975,1.3975,1.3975,1.3975
USDCAD,20030718,051100,1.3976,1.3976,1.3975,1.3975
USDCAD,20030718,051600,1.3975,1.3976,1.3975,1.3975
USDCAD,20030718,051700,1.3976,1.3976,1.3976,1.3976
USDCAD,20030718,051800,1.3977,1.3977,1.3977,1.3977
USDCAD,20030718,052100,1.3978,1.3983,1.3978,1.3983
USDCAD,20030718,052400,1.3982,1.3983,1.3982,1.3983
USDCAD,20030718,052800,1.3982,1.3982,1.3982,1.3982
USDCAD,20030718,053000,1.3983,1.3984,1.3983,1.3984
USDCAD,20030718,053500,1.3984,1.3984,1.3984,1.3984
USDCAD,20030718,054000,1.3984,1.3984,1.3984,1.3984
USDCAD,20030718,054500,1.3984,1.3984,1.3984,1.3984
USDCAD,20030718,055000,1.3984,1.3984,1.3984,1.3984
USDCAD,20030718,055500,1.3984,1.3984,1.3984,1.3984
USDCAD,20030718,055600,1.3985,1.3986,1.3985,1.3986
USDCAD,20030718,055700,1.3987,1.3987,1.3987,1.3987
USDCAD,20030718,060200,1.3987,1.3987,1.3987,1.3987
USDCAD,20030718,060300,1.3988,1.3988,1.3988,1.3988
USDCAD,20030718,060800,1.3988,1.3988,1.3988,1.3988
USDCAD,20030718,060900,1.3987,1.3988,1.3987,1.3988
USDCAD,20030718,061000,1.3990,1.3993,1.3990,1.3992
USDCAD,20030718,061100,1.3994,1.3995,1.3994,1.3994
USDCAD,20030718,061200,1.3993,1.3995,1.3993,1.3995
USDCAD,20030718,061400,1.3996,1.3997,1.3996,1.3997
USDCAD,20030718,061600,1.3998,1.3999,1.3997,1.3999
USDCAD,20030718,061700,1.3998,1.3998,1.3997,1.3997
USDCAD,20030718,061800,1.3996,1.3996,1.3995,1.3995
USDCAD,20030718,061900,1.3994,1.3994,1.3994,1.3994
USDCAD,20030718,062300,1.3993,1.3993,1.3992,1.3992
USDCAD,20030718,062500,1.3991,1.3991,1.3991,1.3991
USDCAD,20030718,062600,1.3990,1.3991,1.3990,1.3990
USDCAD,20030718,063000,1.3992,1.3992,1.3992,1.3992
USDCAD,20030718,063200,1.3991,1.3991,1.3990,1.3990
USDCAD,20030718,063400,1.3991,1.3991,1.3991,1.3991
USDCAD,20030718,063500,1.3990,1.3990,1.3989,1.3989
USDCAD,20030718,063600,1.3990,1.3993,1.3990,1.3992
USDCAD,20030718,063700,1.3993,1.3996,1.3993,1.3996
USDCAD,20030718,063800,1.3997,1.4000,1.3997,1.4000
USDCAD,20030718,064100,1.4001,1.4002,1.4001,1.4002
USDCAD,20030718,064600,1.4002,1.4002,1.4002,1.4002
USDCAD,20030718,064700,1.4003,1.4003,1.4003,1.4003
USDCAD,20030718,064800,1.4002,1.4002,1.4001,1.4001
USDCAD,20030718,065200,1.4002,1.4002,1.4002,1.4002
USDCAD,20030718,065300,1.4001,1.4001,1.4001,1.4001
USDCAD,20030718,065400,1.4002,1.4002,1.4002,1.4002
USDCAD,20030718,065500,1.4003,1.4004,1.4003,1.4004
USDCAD,20030718,065600,1.4003,1.4004,1.4003,1.4004
USDCAD,20030718,065800,1.4003,1.4003,1.4003,1.4003
USDCAD,20030718,065900,1.4004,1.4004,1.4004,1.4004
USDCAD,20030718,070000,1.4006,1.4007,1.4006,1.4006
USDCAD,20030718,070200,1.4005,1.4005,1.4004,1.4004
USDCAD,20030718,070300,1.4003,1.4003,1.4002,1.4002
USDCAD,20030718,070500,1.4001,1.4001,1.4001,1.4001
USDCAD,20030718,070800,1.4002,1.4002,1.4002,1.4002
USDCAD,20030718,071100,1.4001,1.4001,1.4001,1.4001
USDCAD,20030718,071300,1.4000,1.4000,1.3995,1.3997
USDCAD,20030718,071500,1.3996,1.3996,1.3993,1.3995
USDCAD,20030718,072000,1.3995,1.3995,1.3995,1.3995
USDCAD,20030718,072500,1.3995,1.3996,1.3995,1.3996
USDCAD,20030718,072600,1.3997,1.3997,1.3996,1.3996
USDCAD,20030718,072700,1.3995,1.3995,1.3993,1.3993
USDCAD,20030718,072800,1.3992,1.3992,1.3992,1.3992
USDCAD,20030718,072900,1.3991,1.3991,1.3991,1.3991
USDCAD,20030718,073000,1.3992,1.3992,1.3985,1.3985
USDCAD,20030718,073100,1.3984,1.3984,1.3983,1.3983
USDCAD,20030718,073200,1.3982,1.3982,1.3982,1.3982
USDCAD,20030718,073300,1.3983,1.3983,1.3982,1.3982
USDCAD,20030718,073400,1.3981,1.3981,1.3981,1.3981
USDCAD,20030718,073600,1.3982,1.3982,1.3982,1.3982
USDCAD,20030718,073800,1.3981,1.3981,1.3981,1.3981
USDCAD,20030718,074300,1.3980,1.3980,1.3978,1.3978
USDCAD,20030718,074400,1.3977,1.3977,1.3977,1.3977
USDCAD,20030718,074600,1.3978,1.3978,1.3978,1.3978
USDCAD,20030718,075100,1.3978,1.3978,1.3978,1.3978
USDCAD,20030718,075300,1.3979,1.3979,1.3978,1.3978
USDCAD,20030718,075500,1.3979,1.3981,1.3979,1.3981
USDCAD,20030718,075800,1.3980,1.3980,1.3980,1.3980
USDCAD,20030718,080000,1.3979,1.3979,1.3979,1.3979
USDCAD,20030718,080300,1.3981,1.3983,1.3981,1.3983
USDCAD,20030718,080400,1.3984,1.3986,1.3984,1.3986
USDCAD,20030718,080500,1.3985,1.3985,1.3985,1.3985
USDCAD,20030718,080600,1.3986,1.3986,1.3985,1.3985
USDCAD,20030718,080900,1.3984,1.3984,1.3984,1.3984
USDCAD,20030718,081000,1.3985,1.3985,1.3985,1.3985
USDCAD,20030718,081200,1.3986,1.3986,1.3986,1.3986
USDCAD,20030718,081300,1.3985,1.3985,1.3985,1.3985
USDCAD,20030718,081500,1.3986,1.3986,1.3985,1.3985
USDCAD,20030718,081700,1.3984,1.3984,1.3983,1.3983
USDCAD,20030718,081800,1.3982,1.3983,1.3982,1.3983
USDCAD,20030718,081900,1.3985,1.3985,1.3985,1.3985
USDCAD,20030718,082000,1.3986,1.3986,1.3985,1.3986
USDCAD,20030718,082100,1.3987,1.3987,1.3986,1.3987
USDCAD,20030718,082300,1.3985,1.3986,1.3985,1.3986
USDCAD,20030718,082400,1.3985,1.3985,1.3985,1.3985
USDCAD,20030718,082500,1.3986,1.3986,1.3986,1.3986
USDCAD,20030718,082600,1.3985,1.3985,1.3985,1.3985
USDCAD,20030718,082900,1.3984,1.3984,1.3984,1.3984
USDCAD,20030718,083100,1.3985,1.3990,1.3985,1.3990
USDCAD,20030718,083200,1.3991,1.3995,1.3991,1.3995
USDCAD,20030718,083300,1.3994,1.3994,1.3991,1.3991
USDCAD,20030718,083400,1.3992,1.3992,1.3990,1.3990
USDCAD,20030718,083600,1.3989,1.3989,1.3985,1.3986
USDCAD,20030718,083700,1.3985,1.3986,1.3985,1.3986
USDCAD,20030718,083800,1.3985,1.3985,1.3981,1.3981
USDCAD,20030718,083900,1.3982,1.3982,1.3981,1.3981
USDCAD,20030718,084000,1.3982,1.3982,1.3982,1.3982
USDCAD,20030718,084100,1.3983,1.3984,1.3982,1.3982
USDCAD,20030718,084200,1.3983,1.3984,1.3983,1.3983
USDCAD,20030718,084400,1.3982,1.3982,1.3981,1.3981
USDCAD,20030718,084600,1.3982,1.3982,1.3982,1.3982
USDCAD,20030718,084700,1.3983,1.3983,1.3983,1.3983
USDCAD,20030718,084800,1.3981,1.3982,1.3981,1.3982
USDCAD,20030718,084900,1.3983,1.3986,1.3983,1.3986
USDCAD,20030718,085000,1.3985,1.3987,1.3985,1.3986
USDCAD,20030718,085100,1.3989,1.3992,1.3989,1.3991
USDCAD,20030718,085200,1.3992,1.3994,1.3990,1.3994
USDCAD,20030718,085300,1.3995,1.4009,1.3995,1.4008
USDCAD,20030718,085400,1.4007,1.4008,1.4006,1.4006
USDCAD,20030718,085500,1.4005,1.4005,1.4004,1.4004
USDCAD,20030718,085600,1.4003,1.4003,1.4001,1.4001
USDCAD,20030718,085700,1.4000,1.4002,1.4000,1.4002
USDCAD,20030718,085800,1.4001,1.4002,1.4001,1.4002
USDCAD,20030718,085900,1.4001,1.4001,1.4000,1.4001
USDCAD,20030718,090000,1.4002,1.4002,1.4001,1.4001
USDCAD,20030718,090100,1.4000,1.4002,1.4000,1.4002
USDCAD,20030718,090200,1.4003,1.4008,1.4002,1.4008
USDCAD,20030718,090300,1.4009,1.4010,1.4009,1.4009
USDCAD,20030718,090400,1.4008,1.4008,1.4006,1.4006
USDCAD,20030718,090500,1.4007,1.4008,1.4007,1.4007
USDCAD,20030718,090600,1.4008,1.4009,1.4008,1.4009
USDCAD,20030718,090700,1.4008,1.4008,1.4008,1.4008
USDCAD,20030718,090800,1.4007,1.4007,1.4004,1.4004
USDCAD,20030718,090900,1.4005,1.4009,1.4005,1.4008
USDCAD,20030718,091000,1.4009,1.4009,1.4009,1.4009
USDCAD,20030718,091100,1.4010,1.4024,1.4010,1.4023
USDCAD,20030718,091200,1.4022,1.4031,1.4020,1.4031
USDCAD,20030718,091300,1.4032,1.4032,1.4027,1.4027
USDCAD,20030718,091400,1.4026,1.4027,1.4026,1.4027
USDCAD,20030718,091500,1.4029,1.4031,1.4029,1.4031
USDCAD,20030718,091600,1.4032,1.4033,1.4032,1.4033
USDCAD,20030718,091700,1.4034,1.4034,1.4033,1.4033
USDCAD,20030718,091800,1.4034,1.4037,1.4034,1.4037
USDCAD,20030718,091900,1.4036,1.4037,1.4029,1.4029
USDCAD,20030718,092000,1.4030,1.4031,1.4026,1.4028
USDCAD,20030718,092100,1.4029,1.4029,1.4026,1.4026
USDCAD,20030718,092200,1.4025,1.4026,1.4021,1.4021
USDCAD,20030718,092300,1.4020,1.4021,1.4019,1.4019
USDCAD,20030718,092400,1.4020,1.4021,1.4020,1.4021
USDCAD,20030718,092600,1.4020,1.4021,1.4020,1.4020
USDCAD,20030718,092700,1.4018,1.4019,1.4017,1.4019
USDCAD,20030718,092800,1.4020,1.4020,1.4020,1.4020
USDCAD,20030718,092900,1.4019,1.4020,1.4019,1.4020
USDCAD,20030718,093200,1.4021,1.4022,1.4021,1.4021
USDCAD,20030718,093300,1.4022,1.4022,1.4022,1.4022
USDCAD,20030718,093400,1.4023,1.4023,1.4020,1.4020
USDCAD,20030718,093500,1.4019,1.4019,1.4019,1.4019
USDCAD,20030718,093600,1.4018,1.4018,1.4018,1.4018
USDCAD,20030718,093700,1.4019,1.4019,1.4019,1.4019
USDCAD,20030718,093800,1.4020,1.4020,1.4020,1.4020
USDCAD,20030718,093900,1.4019,1.4019,1.4019,1.4019
USDCAD,20030718,094000,1.4018,1.4018,1.4017,1.4018
USDCAD,20030718,094100,1.4017,1.4017,1.4017,1.4017
USDCAD,20030718,094300,1.4016,1.4017,1.4016,1.4017
USDCAD,20030718,094400,1.4016,1.4017,1.4016,1.4017
USDCAD,20030718,094500,1.4016,1.4016,1.4013,1.4014
USDCAD,20030718,094600,1.4015,1.4015,1.4013,1.4013
USDCAD,20030718,094700,1.4012,1.4012,1.4009,1.4009
USDCAD,20030718,094800,1.4010,1.4010,1.4008,1.4009
USDCAD,20030718,094900,1.4008,1.4008,1.4006,1.4006
USDCAD,20030718,095000,1.4007,1.4007,1.4006,1.4006
USDCAD,20030718,095100,1.4005,1.4005,1.3993,1.3993
USDCAD,20030718,095200,1.3991,1.3992,1.3989,1.3992
USDCAD,20030718,095300,1.3991,1.3993,1.3991,1.3993
USDCAD,20030718,095400,1.3994,1.3998,1.3993,1.3996
USDCAD,20030718,095500,1.3995,1.3996,1.3994,1.3994
USDCAD,20030718,095600,1.3993,1.3993,1.3992,1.3992
USDCAD,20030718,095800,1.3993,1.3994,1.3993,1.3994
USDCAD,20030718,095900,1.3995,1.3996,1.3995,1.3996
USDCAD,20030718,100000,1.3997,1.3998,1.3997,1.3998
USDCAD,20030718,100100,1.3997,1.3997,1.3997,1.3997
USDCAD,20030718,100200,1.3998,1.4000,1.3998,1.3999
USDCAD,20030718,100300,1.4001,1.4001,1.4001,1.4001
USDCAD,20030718,100400,1.4000,1.4002,1.4000,1.4001
USDCAD,20030718,100500,1.4000,1.4000,1.3999,1.3999
USDCAD,20030718,100600,1.3997,1.3997,1.3996,1.3996
USDCAD,20030718,100700,1.3995,1.3995,1.3994,1.3995
USDCAD,20030718,100800,1.3994,1.3995,1.3994,1.3994
USDCAD,20030718,100900,1.3993,1.3997,1.3992,1.3997
USDCAD,20030718,101000,1.3996,1.4002,1.3996,1.4002
USDCAD,20030718,101200,1.4003,1.4003,1.4003,1.4003
USDCAD,20030718,101300,1.4002,1.4003,1.4001,1.4002
USDCAD,20030718,101400,1.4003,1.4004,1.4003,1.4004
USDCAD,20030718,101500,1.4006,1.4012,1.4006,1.4012
USDCAD,20030718,101600,1.4013,1.4015,1.4013,1.4015
USDCAD,20030718,101900,1.4013,1.4013,1.4013,1.4013
USDCAD,20030718,102000,1.4014,1.4015,1.4014,1.4015
USDCAD,20030718,102100,1.4016,1.4016,1.4016,1.4016
USDCAD,20030718,102200,1.4015,1.4016,1.4015,1.4016
USDCAD,20030718,102300,1.4017,1.4020,1.4017,1.4020
USDCAD,20030718,102400,1.4019,1.4019,1.4019,1.4019
USDCAD,20030718,102500,1.4020,1.4022,1.4020,1.4021
USDCAD,20030718,102600,1.4022,1.4022,1.4019,1.4020
USDCAD,20030718,102700,1.4021,1.4022,1.4020,1.4020
USDCAD,20030718,102800,1.4019,1.4019,1.4017,1.4017
USDCAD,20030718,102900,1.4018,1.4023,1.4018,1.4018
USDCAD,20030718,103000,1.4017,1.4019,1.4017,1.4019
USDCAD,20030718,103100,1.4020,1.4020,1.4020,1.4020
USDCAD,20030718,103200,1.4019,1.4019,1.4017,1.4017
USDCAD,20030718,103600,1.4016,1.4016,1.4016,1.4016
USDCAD,20030718,103700,1.4015,1.4015,1.4015,1.4015
USDCAD,20030718,103800,1.4013,1.4015,1.4013,1.4014
USDCAD,20030718,103900,1.4013,1.4013,1.4013,1.4013
USDCAD,20030718,104000,1.4012,1.4012,1.4011,1.4011
USDCAD,20030718,104100,1.4012,1.4012,1.4011,1.4011
USDCAD,20030718,104200,1.4012,1.4013,1.4012,1.4013
USDCAD,20030718,104300,1.4012,1.4013,1.4012,1.4013
USDCAD,20030718,104400,1.4012,1.4013,1.4012,1.4013
USDCAD,20030718,104500,1.4012,1.4012,1.4008,1.4009
USDCAD,20030718,104600,1.4010,1.4011,1.4010,1.4010
USDCAD,20030718,104700,1.4009,1.4010,1.4008,1.4010
USDCAD,20030718,104800,1.4009,1.4010,1.4009,1.4010
USDCAD,20030718,104900,1.4011,1.4011,1.4010,1.4010
USDCAD,20030718,105000,1.4008,1.4008,1.4008,1.4008
USDCAD,20030718,105100,1.4007,1.4007,1.4007,1.4007
USDCAD,20030718,105200,1.4008,1.4008,1.4007,1.4007
USDCAD,20030718,105300,1.4008,1.4010,1.4008,1.4009
USDCAD,20030718,105400,1.4010,1.4010,1.4009,1.4009
USDCAD,20030718,105600,1.4011,1.4013,1.4011,1.4013
USDCAD,20030718,105700,1.4014,1.4020,1.4014,1.4018
USDCAD,20030718,105800,1.4017,1.4017,1.4015,1.4016
USDCAD,20030718,110000,1.4015,1.4015,1.4014,1.4014
USDCAD,20030718,110100,1.4015,1.4015,1.4014,1.4014
USDCAD,20030718,110300,1.4015,1.4015,1.4015,1.4015
USDCAD,20030718,110600,1.4014,1.4014,1.4014,1.4014
USDCAD,20030718,111000,1.4015,1.4015,1.4014,1.4015
USDCAD,20030718,111300,1.4014,1.4014,1.4014,1.4014
USDCAD,20030718,111400,1.4015,1.4015,1.4013,1.4013
USDCAD,20030718,111600,1.4012,1.4012,1.4012,1.4012
USDCAD,20030718,111800,1.4013,1.4013,1.4013,1.4013
USDCAD,20030718,111900,1.4012,1.4012,1.4012,1.4012
USDCAD,20030718,112000,1.4013,1.4013,1.4013,1.4013
USDCAD,20030718,112100,1.4012,1.4013,1.4012,1.4013
USDCAD,20030718,112400,1.4012,1.4012,1.4011,1.4011
USDCAD,20030718,112700,1.4010,1.4010,1.4010,1.4010
USDCAD,20030718,112800,1.4011,1.4011,1.4010,1.4010
USDCAD,20030718,112900,1.4011,1.4011,1.4011,1.4011
USDCAD,20030718,113100,1.4009,1.4010,1.4004,1.4010
USDCAD,20030718,113400,1.4008,1.4008,1.4007,1.4007
USDCAD,20030718,113500,1.4006,1.4009,1.4006,1.4009
USDCAD,20030718,113600,1.4010,1.4012,1.4010,1.4010
USDCAD,20030718,113700,1.4011,1.4011,1.4011,1.4011
USDCAD,20030718,113800,1.4012,1.4012,1.4012,1.4012
USDCAD,20030718,113900,1.4013,1.4014,1.4013,1.4014
USDCAD,20030718,114000,1.4013,1.4014,1.4012,1.4012
USDCAD,20030718,114100,1.4013,1.4013,1.4012,1.4012
USDCAD,20030718,114200,1.4011,1.4012,1.4008,1.4008
USDCAD,20030718,114500,1.4007,1.4007,1.4006,1.4006
USDCAD,20030718,114600,1.4004,1.4004,1.4004,1.4004
USDCAD,20030718,114800,1.4006,1.4006,1.4005,1.4006
USDCAD,20030718,114900,1.4005,1.4006,1.4001,1.4006
USDCAD,20030718,115000,1.4007,1.4009,1.4007,1.4009
USDCAD,20030718,115100,1.4008,1.4008,1.4006,1.4006
USDCAD,20030718,115200,1.4005,1.4006,1.4004,1.4004
USDCAD,20030718,115300,1.4005,1.4006,1.4005,1.4006
USDCAD,20030718,115400,1.4005,1.4006,1.4005,1.4006
USDCAD,20030718,115500,1.4007,1.4007,1.4007,1.4007
USDCAD,20030718,115600,1.4006,1.4006,1.4006,1.4006
USDCAD,20030718,115700,1.4007,1.4008,1.4007,1.4008
USDCAD,20030718,115900,1.4007,1.4007,1.4002,1.4002
USDCAD,20030718,120000,1.4003,1.4003,1.4003,1.4003
USDCAD,20030718,120200,1.4004,1.4006,1.4003,1.4004
USDCAD,20030718,120300,1.4006,1.4009,1.4006,1.4009
USDCAD,20030718,120400,1.4010,1.4010,1.4008,1.4008
USDCAD,20030718,120600,1.4006,1.4006,1.4006,1.4006
USDCAD,20030718,120700,1.4005,1.4005,1.3999,1.3999
USDCAD,20030718,120800,1.3997,1.4001,1.3997,1.3998
USDCAD,20030718,121000,1.4000,1.4000,1.4000,1.4000
USDCAD,20030718,121100,1.4001,1.4001,1.4001,1.4001
USDCAD,20030718,121200,1.4000,1.4002,1.3999,1.3999
USDCAD,20030718,121300,1.3998,1.3998,1.3998,1.3998
USDCAD,20030718,121400,1.3999,1.4000,1.3999,1.3999
USDCAD,20030718,121500,1.4000,1.4001,1.3999,1.4001
USDCAD,20030718,121600,1.4002,1.4004,1.4002,1.4004
USDCAD,20030718,121900,1.4002,1.4002,1.4002,1.4002
USDCAD,20030718,122100,1.4001,1.4002,1.4001,1.4002
USDCAD,20030718,122200,1.4004,1.4004,1.4004,1.4004
USDCAD,20030718,122300,1.4005,1.4006,1.4005,1.4006
USDCAD,20030718,122400,1.4008,1.4009,1.4007,1.4009
USDCAD,20030718,122500,1.4008,1.4008,1.4006,1.4008
USDCAD,20030718,122700,1.4009,1.4015,1.4009,1.4015
USDCAD,20030718,122800,1.4016,1.4016,1.4013,1.4013
USDCAD,20030718,122900,1.4012,1.4012,1.4008,1.4009
USDCAD,20030718,123000,1.4010,1.4010,1.4010,1.4010
USDCAD,20030718,123100,1.4011,1.4011,1.4010,1.4010
USDCAD,20030718,123200,1.4011,1.4011,1.4011,1.4011
USDCAD,20030718,123300,1.4013,1.4013,1.4013,1.4013
USDCAD,20030718,123600,1.4012,1.4012,1.4012,1.4012
USDCAD,20030718,123700,1.4013,1.4013,1.4012,1.4013
USDCAD,20030718,123800,1.4015,1.4016,1.4015,1.4016
USDCAD,20030718,123900,1.4015,1.4016,1.4015,1.4015
USDCAD,20030718,124000,1.4014,1.4014,1.4013,1.4013
USDCAD,20030718,124100,1.4012,1.4013,1.4012,1.4013
USDCAD,20030718,124200,1.4012,1.4012,1.4012,1.4012
USDCAD,20030718,124300,1.4013,1.4013,1.4013,1.4013
USDCAD,20030718,124400,1.4012,1.4012,1.4012,1.4012
USDCAD,20030718,124500,1.4013,1.4013,1.4013,1.4013
USDCAD,20030718,124700,1.4012,1.4012,1.4012,1.4012
USDCAD,20030718,124800,1.4011,1.4011,1.4009,1.4009
USDCAD,20030718,124900,1.4010,1.4011,1.4009,1.4011
USDCAD,20030718,125000,1.4010,1.4010,1.4009,1.4009
USDCAD,20030718,125100,1.4010,1.4011,1.4010,1.4011
USDCAD,20030718,125500,1.4010,1.4010,1.4010,1.4010
USDCAD,20030718,125600,1.4011,1.4011,1.4010,1.4010
USDCAD,20030718,125700,1.4011,1.4011,1.4011,1.4011
USDCAD,20030718,130000,1.4010,1.4014,1.4010,1.4014
USDCAD,20030718,130100,1.4015,1.4016,1.4015,1.4016
USDCAD,20030718,130200,1.4017,1.4023,1.4017,1.4023
USDCAD,20030718,130300,1.4022,1.4024,1.4022,1.4022
USDCAD,20030718,130500,1.4023,1.4023,1.4023,1.4023
USDCAD,20030718,130600,1.4024,1.4030,1.4024,1.4030
USDCAD,20030718,130700,1.4032,1.4036,1.4031,1.4036
USDCAD,20030718,130800,1.4035,1.4035,1.4026,1.4026
USDCAD,20030718,130900,1.4024,1.4024,1.4023,1.4024
USDCAD,20030718,131000,1.4025,1.4032,1.4025,1.4031
USDCAD,20030718,131100,1.4030,1.4033,1.4030,1.4033
USDCAD,20030718,131200,1.4034,1.4038,1.4034,1.4037
USDCAD,20030718,131300,1.4036,1.4036,1.4031,1.4031
USDCAD,20030718,131400,1.4030,1.4030,1.4029,1.4029
USDCAD,20030718,131500,1.4030,1.4034,1.4030,1.4034
USDCAD,20030718,131600,1.4035,1.4038,1.4035,1.4038
USDCAD,20030718,131700,1.4039,1.4040,1.4034,1.4040
USDCAD,20030718,131800,1.4039,1.4039,1.4036,1.4036
USDCAD,20030718,131900,1.4032,1.4035,1.4032,1.4033
USDCAD,20030718,132000,1.4032,1.4032,1.4031,1.4031
USDCAD,20030718,132100,1.4030,1.4031,1.4030,1.4031
USDCAD,20030718,132400,1.4030,1.4033,1.4030,1.4033
USDCAD,20030718,132500,1.4034,1.4038,1.4034,1.4038
USDCAD,20030718,132600,1.4037,1.4052,1.4037,1.4050
USDCAD,20030718,132700,1.4051,1.4052,1.4045,1.4047
USDCAD,20030718,132800,1.4049,1.4055,1.4049,1.4055
USDCAD,20030718,132900,1.4056,1.4056,1.4051,1.4051
USDCAD,20030718,133000,1.4050,1.4050,1.4049,1.4049
USDCAD,20030718,133200,1.4050,1.4052,1.4050,1.4050
USDCAD,20030718,133300,1.4049,1.4049,1.4047,1.4048
USDCAD,20030718,133400,1.4047,1.4047,1.4047,1.4047
USDCAD,20030718,133500,1.4049,1.4049,1.4048,1.4048
USDCAD,20030718,133600,1.4050,1.4050,1.4050,1.4050
USDCAD,20030718,133800,1.4051,1.4051,1.4051,1.4051
USDCAD,20030718,134100,1.4050,1.4050,1.4050,1.4050
USDCAD,20030718,134200,1.4049,1.4049,1.4044,1.4044
USDCAD,20030718,134300,1.4045,1.4045,1.4043,1.4044
USDCAD,20030718,134400,1.4043,1.4048,1.4043,1.4048
USDCAD,20030718,134500,1.4047,1.4050,1.4047,1.4050
USDCAD,20030718,134600,1.4051,1.4057,1.4051,1.4057
USDCAD,20030718,134700,1.4058,1.4061,1.4058,1.4059
USDCAD,20030718,134800,1.4058,1.4059,1.4056,1.4057
USDCAD,20030718,134900,1.4056,1.4056,1.4055,1.4055
USDCAD,20030718,135000,1.4054,1.4057,1.4054,1.4057
USDCAD,20030718,135100,1.4058,1.4058,1.4056,1.4057
USDCAD,20030718,135200,1.4058,1.4058,1.4054,1.4054
USDCAD,20030718,135300,1.4055,1.4061,1.4054,1.4061
USDCAD,20030718,135400,1.4062,1.4062,1.4060,1.4060
USDCAD,20030718,135500,1.4059,1.4059,1.4058,1.4058
USDCAD,20030718,135600,1.4055,1.4055,1.4047,1.4050
USDCAD,20030718,135700,1.4051,1.4054,1.4051,1.4054
USDCAD,20030718,135900,1.4055,1.4060,1.4055,1.4060
USDCAD,20030718,140000,1.4059,1.4062,1.4059,1.4062
USDCAD,20030718,140100,1.4063,1.4064,1.4063,1.4064
USDCAD,20030718,140200,1.4063,1.4063,1.4061,1.4061
USDCAD,20030718,140300,1.4060,1.4060,1.4058,1.4059
USDCAD,20030718,140500,1.4058,1.4058,1.4055,1.4055
USDCAD,20030718,140600,1.4056,1.4056,1.4054,1.4054
USDCAD,20030718,140700,1.4053,1.4053,1.4052,1.4052
USDCAD,20030718,140800,1.4051,1.4051,1.4047,1.4050
USDCAD,20030718,140900,1.4051,1.4064,1.4051,1.4064
USDCAD,20030718,141000,1.4065,1.4066,1.4064,1.4064
USDCAD,20030718,141100,1.4063,1.4063,1.4063,1.4063
USDCAD,20030718,141200,1.4062,1.4064,1.4062,1.4062
USDCAD,20030718,141300,1.4061,1.4061,1.4061,1.4061
USDCAD,20030718,141400,1.4060,1.4060,1.4059,1.4059
USDCAD,20030718,141500,1.4060,1.4060,1.4060,1.4060
USDCAD,20030718,141700,1.4059,1.4059,1.4058,1.4058
USDCAD,20030718,141800,1.4059,1.4059,1.4058,1.4058
USDCAD,20030718,141900,1.4056,1.4056,1.4056,1.4056
USDCAD,20030718,142000,1.4055,1.4055,1.4055,1.4055
USDCAD,20030718,142100,1.4056,1.4059,1.4056,1.4059
USDCAD,20030718,142200,1.4060,1.4060,1.4058,1.4058
USDCAD,20030718,142300,1.4057,1.4057,1.4053,1.4053
USDCAD,20030718,142400,1.4052,1.4052,1.4047,1.4047
USDCAD,20030718,142500,1.4046,1.4051,1.4043,1.4051
USDCAD,20030718,142600,1.4050,1.4051,1.4050,1.4051
USDCAD,20030718,142700,1.4052,1.4052,1.4051,1.4052
USDCAD,20030718,142800,1.4051,1.4051,1.4051,1.4051
USDCAD,20030718,142900,1.4052,1.4052,1.4048,1.4048
USDCAD,20030718,143000,1.4049,1.4049,1.4046,1.4047
USDCAD,20030718,143100,1.4048,1.4053,1.4048,1.4051
USDCAD,20030718,143300,1.4050,1.4050,1.4050,1.4050
USDCAD,20030718,143600,1.4051,1.4051,1.4051,1.4051
USDCAD,20030718,143700,1.4050,1.4051,1.4050,1.4051
USDCAD,20030718,144100,1.4052,1.4052,1.4052,1.4052
USDCAD,20030718,144300,1.4053,1.4054,1.4053,1.4053
USDCAD,20030718,144400,1.4052,1.4053,1.4052,1.4053
USDCAD,20030718,144500,1.4054,1.4054,1.4054,1.4054
USDCAD,20030718,144600,1.4053,1.4053,1.4053,1.4053
USDCAD,20030718,144800,1.4052,1.4052,1.4052,1.4052
USDCAD,20030718,144900,1.4053,1.4053,1.4053,1.4053
USDCAD,20030718,145000,1.4054,1.4054,1.4054,1.4054
USDCAD,20030718,145100,1.4053,1.4054,1.4053,1.4054
USDCAD,20030718,145400,1.4055,1.4057,1.4055,1.4057
USDCAD,20030718,145500,1.4058,1.4058,1.4058,1.4058
USDCAD,20030718,145700,1.4057,1.4057,1.4057,1.4057
USDCAD,20030718,145800,1.4058,1.4061,1.4058,1.4061
USDCAD,20030718,145900,1.4060,1.4061,1.4059,1.4061
USDCAD,20030718,150000,1.4060,1.4060,1.4058,1.4058
USDCAD,20030718,150200,1.4056,1.4056,1.4056,1.4056
USDCAD,20030718,150300,1.4057,1.4058,1.4057,1.4058
USDCAD,20030718,150400,1.4059,1.4060,1.4059,1.4060
USDCAD,20030718,150600,1.4061,1.4061,1.4061,1.4061
USDCAD,20030718,150700,1.4062,1.4062,1.4062,1.4062
USDCAD,20030718,150900,1.4061,1.4061,1.4061,1.4061
USDCAD,20030718,151100,1.4062,1.4062,1.4062,1.4062
USDCAD,20030718,151200,1.4061,1.4061,1.4061,1.4061
USDCAD,20030718,151400,1.4060,1.4060,1.4058,1.4058
USDCAD,20030718,151700,1.4057,1.4057,1.4057,1.4057
USDCAD,20030718,151800,1.4056,1.4056,1.4056,1.4056
USDCAD,20030718,151900,1.4057,1.4058,1.4057,1.4058
USDCAD,20030718,152000,1.4059,1.4059,1.4059,1.4059
USDCAD,20030718,152100,1.4057,1.4057,1.4057,1.4057
USDCAD,20030718,152200,1.4056,1.4056,1.4056,1.4056
USDCAD,20030718,152500,1.4057,1.4059,1.4057,1.4059
USDCAD,20030718,152700,1.4060,1.4061,1.4060,1.4060
USDCAD,20030718,152800,1.4059,1.4061,1.4058,1.4061
USDCAD,20030718,152900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030718,153000,1.4059,1.4059,1.4057,1.4057
USDCAD,20030718,153100,1.4058,1.4062,1.4058,1.4062
USDCAD,20030718,153200,1.4063,1.4066,1.4063,1.4066
USDCAD,20030718,153300,1.4067,1.4071,1.4067,1.4069
USDCAD,20030718,153400,1.4068,1.4076,1.4067,1.4076
USDCAD,20030718,153500,1.4075,1.4076,1.4074,1.4076
USDCAD,20030718,153600,1.4077,1.4077,1.4075,1.4075
USDCAD,20030718,153700,1.4074,1.4074,1.4069,1.4069
USDCAD,20030718,153800,1.4070,1.4075,1.4070,1.4075
USDCAD,20030718,153900,1.4076,1.4078,1.4076,1.4078
USDCAD,20030718,154100,1.4076,1.4077,1.4076,1.4076
USDCAD,20030718,154200,1.4075,1.4075,1.4074,1.4074
USDCAD,20030718,154300,1.4075,1.4075,1.4074,1.4074
USDCAD,20030718,154400,1.4075,1.4076,1.4075,1.4076
USDCAD,20030718,154500,1.4077,1.4079,1.4077,1.4079
USDCAD,20030718,154600,1.4080,1.4083,1.4080,1.4083
USDCAD,20030718,154700,1.4085,1.4088,1.4078,1.4078
USDCAD,20030718,154800,1.4080,1.4081,1.4078,1.4079
USDCAD,20030718,154900,1.4078,1.4087,1.4078,1.4087
USDCAD,20030718,155000,1.4088,1.4089,1.4087,1.4087
USDCAD,20030718,155100,1.4086,1.4086,1.4081,1.4081
USDCAD,20030718,155200,1.4080,1.4080,1.4074,1.4074
USDCAD,20030718,155300,1.4075,1.4075,1.4075,1.4075
USDCAD,20030718,155400,1.4076,1.4077,1.4076,1.4076
USDCAD,20030718,155500,1.4074,1.4074,1.4071,1.4071
USDCAD,20030718,155600,1.4070,1.4074,1.4070,1.4072
USDCAD,20030718,155700,1.4071,1.4087,1.4071,1.4087
USDCAD,20030718,155800,1.4088,1.4090,1.4087,1.4088
USDCAD,20030718,155900,1.4087,1.4087,1.4081,1.4081
USDCAD,20030718,160000,1.4082,1.4089,1.4082,1.4089
USDCAD,20030718,160100,1.4090,1.4099,1.4089,1.4099
USDCAD,20030718,160200,1.4098,1.4106,1.4097,1.4106
USDCAD,20030718,160300,1.4107,1.4113,1.4106,1.4112
USDCAD,20030718,160400,1.4116,1.4120,1.4115,1.4115
USDCAD,20030718,160500,1.4116,1.4122,1.4116,1.4122
USDCAD,20030718,160600,1.4121,1.4121,1.4119,1.4119
USDCAD,20030718,160700,1.4118,1.4122,1.4118,1.4122
USDCAD,20030718,160800,1.4123,1.4123,1.4121,1.4121
USDCAD,20030718,160900,1.4120,1.4120,1.4113,1.4113
USDCAD,20030718,161000,1.4112,1.4116,1.4111,1.4116
USDCAD,20030718,161100,1.4115,1.4115,1.4114,1.4115
USDCAD,20030718,161200,1.4116,1.4118,1.4115,1.4115
USDCAD,20030718,161300,1.4113,1.4116,1.4113,1.4116
USDCAD,20030718,161400,1.4117,1.4118,1.4117,1.4117
USDCAD,20030718,161500,1.4118,1.4118,1.4116,1.4116
USDCAD,20030718,161600,1.4115,1.4115,1.4113,1.4115
USDCAD,20030718,161700,1.4116,1.4116,1.4112,1.4112
USDCAD,20030718,161900,1.4113,1.4115,1.4113,1.4115
USDCAD,20030718,162100,1.4114,1.4114,1.4108,1.4110
USDCAD,20030718,162200,1.4111,1.4111,1.4108,1.4108
USDCAD,20030718,162300,1.4107,1.4111,1.4107,1.4109
USDCAD,20030718,162400,1.4108,1.4108,1.4105,1.4107
USDCAD,20030718,162500,1.4106,1.4106,1.4104,1.4104
USDCAD,20030718,162600,1.4103,1.4105,1.4102,1.4103
USDCAD,20030718,162700,1.4101,1.4102,1.4099,1.4099
USDCAD,20030718,162800,1.4101,1.4102,1.4095,1.4096
USDCAD,20030718,162900,1.4097,1.4097,1.4096,1.4096
USDCAD,20030718,163000,1.4097,1.4101,1.4097,1.4101
USDCAD,20030718,163100,1.4103,1.4103,1.4102,1.4102
USDCAD,20030718,163200,1.4103,1.4103,1.4103,1.4103
USDCAD,20030718,163300,1.4104,1.4107,1.4104,1.4106
USDCAD,20030718,163400,1.4105,1.4105,1.4104,1.4104
USDCAD,20030718,163500,1.4105,1.4106,1.4105,1.4106
USDCAD,20030718,163600,1.4105,1.4105,1.4104,1.4104
USDCAD,20030718,163700,1.4105,1.4109,1.4105,1.4108
USDCAD,20030718,163800,1.4107,1.4107,1.4107,1.4107
USDCAD,20030718,163900,1.4108,1.4113,1.4108,1.4113
USDCAD,20030718,164000,1.4114,1.4114,1.4112,1.4112
USDCAD,20030718,164100,1.4111,1.4111,1.4110,1.4110
USDCAD,20030718,164200,1.4109,1.4109,1.4103,1.4103
USDCAD,20030718,164300,1.4104,1.4104,1.4100,1.4100
USDCAD,20030718,164400,1.4099,1.4100,1.4098,1.4098
USDCAD,20030718,164500,1.4099,1.4100,1.4099,1.4100
USDCAD,20030718,164600,1.4101,1.4108,1.4101,1.4104
USDCAD,20030718,164700,1.4103,1.4103,1.4098,1.4098
USDCAD,20030718,164800,1.4097,1.4100,1.4096,1.4100
USDCAD,20030718,164900,1.4099,1.4100,1.4099,1.4100
USDCAD,20030718,165000,1.4101,1.4103,1.4101,1.4103
USDCAD,20030718,165100,1.4102,1.4102,1.4102,1.4102
USDCAD,20030718,165200,1.4100,1.4101,1.4100,1.4101
USDCAD,20030718,165300,1.4100,1.4100,1.4098,1.4098
USDCAD,20030718,165500,1.4096,1.4098,1.4096,1.4098
USDCAD,20030718,165600,1.4097,1.4097,1.4094,1.4097
USDCAD,20030718,165700,1.4096,1.4096,1.4095,1.4096
USDCAD,20030718,165800,1.4097,1.4098,1.4097,1.4097
USDCAD,20030718,165900,1.4098,1.4099,1.4098,1.4099
USDCAD,20030718,170000,1.4100,1.4104,1.4100,1.4104
USDCAD,20030718,170100,1.4105,1.4108,1.4103,1.4103
USDCAD,20030718,170200,1.4102,1.4103,1.4100,1.4102
USDCAD,20030718,170300,1.4101,1.4101,1.4096,1.4097
USDCAD,20030718,170400,1.4098,1.4100,1.4098,1.4100
USDCAD,20030718,170500,1.4099,1.4099,1.4097,1.4099
USDCAD,20030718,170600,1.4101,1.4101,1.4101,1.4101
USDCAD,20030718,170700,1.4100,1.4100,1.4096,1.4096
USDCAD,20030718,170800,1.4097,1.4097,1.4095,1.4095
USDCAD,20030718,170900,1.4096,1.4097,1.4096,1.4097
USDCAD,20030718,171000,1.4099,1.4099,1.4096,1.4097
USDCAD,20030718,171100,1.4098,1.4104,1.4098,1.4104
USDCAD,20030718,171200,1.4105,1.4107,1.4105,1.4105
USDCAD,20030718,171300,1.4104,1.4104,1.4103,1.4103
USDCAD,20030718,171400,1.4104,1.4104,1.4104,1.4104
USDCAD,20030718,171500,1.4105,1.4106,1.4105,1.4106
USDCAD,20030718,171600,1.4107,1.4109,1.4107,1.4109
USDCAD,20030718,171700,1.4108,1.4112,1.4108,1.4112
USDCAD,20030718,171800,1.4113,1.4113,1.4111,1.4112
USDCAD,20030718,171900,1.4113,1.4116,1.4113,1.4116
USDCAD,20030718,172000,1.4117,1.4120,1.4117,1.4119
USDCAD,20030718,172100,1.4122,1.4124,1.4122,1.4122
USDCAD,20030718,172200,1.4123,1.4129,1.4123,1.4127
USDCAD,20030718,172300,1.4128,1.4134,1.4128,1.4132
USDCAD,20030718,172400,1.4131,1.4131,1.4128,1.4130
USDCAD,20030718,172500,1.4129,1.4129,1.4127,1.4129
USDCAD,20030718,172600,1.4130,1.4134,1.4130,1.4134
USDCAD,20030718,172700,1.4133,1.4133,1.4132,1.4132
USDCAD,20030718,172800,1.4131,1.4131,1.4127,1.4127
USDCAD,20030718,172900,1.4126,1.4130,1.4126,1.4130
USDCAD,20030718,173000,1.4131,1.4132,1.4131,1.4132
USDCAD,20030718,173100,1.4131,1.4131,1.4122,1.4122
USDCAD,20030718,173200,1.4123,1.4124,1.4123,1.4124
USDCAD,20030718,173300,1.4125,1.4125,1.4125,1.4125
USDCAD,20030718,173400,1.4124,1.4125,1.4124,1.4125
USDCAD,20030718,173500,1.4126,1.4128,1.4126,1.4126
USDCAD,20030718,173600,1.4125,1.4128,1.4125,1.4128
USDCAD,20030718,173700,1.4127,1.4129,1.4127,1.4129
USDCAD,20030718,173800,1.4130,1.4130,1.4130,1.4130
USDCAD,20030718,173900,1.4131,1.4131,1.4131,1.4131
USDCAD,20030718,174000,1.4130,1.4130,1.4129,1.4129
USDCAD,20030718,174100,1.4130,1.4130,1.4129,1.4130
USDCAD,20030718,174200,1.4129,1.4129,1.4127,1.4127
USDCAD,20030718,174300,1.4126,1.4127,1.4126,1.4127
USDCAD,20030718,174400,1.4128,1.4129,1.4128,1.4129
USDCAD,20030718,174500,1.4128,1.4128,1.4124,1.4126
USDCAD,20030718,174600,1.4125,1.4125,1.4124,1.4125
USDCAD,20030718,174700,1.4126,1.4126,1.4126,1.4126
USDCAD,20030718,174800,1.4125,1.4126,1.4125,1.4126
USDCAD,20030718,175000,1.4125,1.4125,1.4125,1.4125
USDCAD,20030718,175100,1.4124,1.4124,1.4118,1.4118
USDCAD,20030718,175200,1.4119,1.4119,1.4119,1.4119
USDCAD,20030718,175300,1.4118,1.4118,1.4118,1.4118
USDCAD,20030718,175400,1.4121,1.4121,1.4119,1.4120
USDCAD,20030718,175500,1.4119,1.4119,1.4118,1.4118
USDCAD,20030718,175600,1.4117,1.4117,1.4117,1.4117
USDCAD,20030718,175700,1.4115,1.4116,1.4115,1.4116
USDCAD,20030718,175800,1.4115,1.4116,1.4115,1.4116
USDCAD,20030718,175900,1.4115,1.4115,1.4112,1.4114
USDCAD,20030718,180000,1.4113,1.4113,1.4109,1.4109
USDCAD,20030718,180200,1.4108,1.4108,1.4108,1.4108
USDCAD,20030718,180300,1.4107,1.4107,1.4107,1.4107
USDCAD,20030718,180400,1.4106,1.4106,1.4105,1.4105
USDCAD,20030718,180500,1.4104,1.4105,1.4104,1.4105
USDCAD,20030718,180700,1.4107,1.4107,1.4107,1.4107
USDCAD,20030718,180800,1.4106,1.4106,1.4102,1.4102
USDCAD,20030718,180900,1.4103,1.4103,1.4103,1.4103
USDCAD,20030718,181000,1.4102,1.4104,1.4101,1.4103
USDCAD,20030718,181100,1.4102,1.4102,1.4102,1.4102
USDCAD,20030718,181200,1.4103,1.4103,1.4101,1.4101
USDCAD,20030718,181300,1.4102,1.4103,1.4102,1.4102
USDCAD,20030718,181400,1.4101,1.4101,1.4095,1.4095
USDCAD,20030718,181500,1.4096,1.4096,1.4092,1.4092
USDCAD,20030718,181600,1.4091,1.4091,1.4086,1.4087
USDCAD,20030718,181700,1.4086,1.4086,1.4077,1.4081
USDCAD,20030718,181800,1.4084,1.4084,1.4079,1.4080
USDCAD,20030718,181900,1.4081,1.4083,1.4080,1.4083
USDCAD,20030718,182000,1.4087,1.4087,1.4087,1.4087
USDCAD,20030718,182100,1.4089,1.4099,1.4089,1.4099
USDCAD,20030718,182200,1.4100,1.4104,1.4100,1.4102
USDCAD,20030718,182300,1.4100,1.4102,1.4100,1.4101
USDCAD,20030718,182400,1.4100,1.4100,1.4097,1.4098
USDCAD,20030718,182500,1.4094,1.4094,1.4091,1.4091
USDCAD,20030718,182600,1.4092,1.4094,1.4092,1.4093
USDCAD,20030718,182700,1.4092,1.4092,1.4091,1.4091
USDCAD,20030718,182800,1.4090,1.4092,1.4090,1.4092
USDCAD,20030718,182900,1.4093,1.4093,1.4093,1.4093
USDCAD,20030718,183000,1.4094,1.4095,1.4094,1.4095
USDCAD,20030718,183100,1.4094,1.4094,1.4092,1.4092
USDCAD,20030718,183200,1.4093,1.4094,1.4093,1.4093
USDCAD,20030718,183300,1.4092,1.4092,1.4090,1.4090
USDCAD,20030718,183500,1.4091,1.4091,1.4080,1.4080
USDCAD,20030718,183600,1.4082,1.4088,1.4082,1.4088
USDCAD,20030718,183700,1.4089,1.4090,1.4087,1.4089
USDCAD,20030718,183800,1.4088,1.4092,1.4087,1.4092
USDCAD,20030718,183900,1.4091,1.4093,1.4091,1.4093
USDCAD,20030718,184000,1.4094,1.4096,1.4094,1.4096
USDCAD,20030718,184100,1.4097,1.4097,1.4097,1.4097
USDCAD,20030718,184200,1.4098,1.4098,1.4097,1.4097
USDCAD,20030718,184300,1.4095,1.4095,1.4095,1.4095
USDCAD,20030718,184600,1.4094,1.4094,1.4090,1.4090
USDCAD,20030718,184700,1.4092,1.4093,1.4092,1.4093
USDCAD,20030718,184800,1.4094,1.4094,1.4094,1.4094
USDCAD,20030718,184900,1.4095,1.4096,1.4095,1.4095
USDCAD,20030718,185100,1.4094,1.4094,1.4094,1.4094
USDCAD,20030718,185600,1.4093,1.4094,1.4093,1.4093
USDCAD,20030718,185700,1.4092,1.4092,1.4092,1.4092
USDCAD,20030718,185800,1.4091,1.4091,1.4088,1.4088
USDCAD,20030718,185900,1.4089,1.4090,1.4088,1.4088
USDCAD,20030718,190000,1.4087,1.4089,1.4087,1.4089
USDCAD,20030718,190100,1.4088,1.4090,1.4088,1.4089
USDCAD,20030718,190600,1.4090,1.4090,1.4090,1.4090
USDCAD,20030718,190700,1.4089,1.4090,1.4089,1.4090
USDCAD,20030718,191000,1.4089,1.4089,1.4089,1.4089
USDCAD,20030718,191600,1.4089,1.4090,1.4089,1.4090
USDCAD,20030718,191800,1.4089,1.4089,1.4089,1.4089
USDCAD,20030718,191900,1.4088,1.4088,1.4088,1.4088
USDCAD,20030718,192200,1.4087,1.4087,1.4085,1.4085
USDCAD,20030718,192300,1.4083,1.4083,1.4083,1.4083
USDCAD,20030718,192400,1.4082,1.4082,1.4080,1.4080
USDCAD,20030718,192600,1.4079,1.4081,1.4079,1.4080
USDCAD,20030718,192700,1.4081,1.4081,1.4081,1.4081
USDCAD,20030718,192800,1.4080,1.4080,1.4078,1.4078
USDCAD,20030718,192900,1.4077,1.4078,1.4077,1.4078
USDCAD,20030718,193100,1.4076,1.4076,1.4075,1.4075
USDCAD,20030718,193600,1.4075,1.4075,1.4075,1.4075
USDCAD,20030718,194000,1.4076,1.4078,1.4076,1.4078
USDCAD,20030718,194100,1.4081,1.4081,1.4081,1.4081
USDCAD,20030718,194200,1.4082,1.4084,1.4082,1.4082
USDCAD,20030718,194300,1.4081,1.4081,1.4081,1.4081
USDCAD,20030718,194500,1.4080,1.4080,1.4078,1.4078
USDCAD,20030718,194700,1.4077,1.4077,1.4077,1.4077
USDCAD,20030718,194800,1.4076,1.4077,1.4075,1.4075
USDCAD,20030718,194900,1.4074,1.4075,1.4074,1.4075
USDCAD,20030718,195100,1.4073,1.4073,1.4073,1.4073
USDCAD,20030718,195300,1.4072,1.4072,1.4071,1.4071
USDCAD,20030718,195500,1.4070,1.4070,1.4070,1.4070
USDCAD,20030718,195600,1.4069,1.4069,1.4068,1.4068
USDCAD,20030718,195800,1.4067,1.4067,1.4065,1.4065
USDCAD,20030718,195900,1.4064,1.4064,1.4064,1.4064
USDCAD,20030718,200000,1.4063,1.4063,1.4062,1.4062
USDCAD,20030718,200200,1.4064,1.4064,1.4064,1.4064
USDCAD,20030718,200300,1.4063,1.4065,1.4063,1.4065
USDCAD,20030718,200400,1.4064,1.4064,1.4064,1.4064
USDCAD,20030718,200500,1.4065,1.4066,1.4065,1.4066
USDCAD,20030718,200700,1.4065,1.4065,1.4065,1.4065
USDCAD,20030718,201000,1.4066,1.4066,1.4065,1.4066
USDCAD,20030718,201200,1.4068,1.4068,1.4066,1.4068
USDCAD,20030718,201400,1.4069,1.4069,1.4069,1.4069
USDCAD,20030718,201500,1.4071,1.4074,1.4071,1.4074
USDCAD,20030718,201600,1.4071,1.4073,1.4071,1.4073
USDCAD,20030718,201800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030718,201900,1.4071,1.4071,1.4070,1.4070
USDCAD,20030718,202000,1.4071,1.4073,1.4071,1.4073
USDCAD,20030718,202200,1.4075,1.4075,1.4075,1.4075
USDCAD,20030718,202700,1.4075,1.4076,1.4075,1.4076
USDCAD,20030718,203000,1.4077,1.4078,1.4077,1.4078
USDCAD,20030718,203100,1.4080,1.4082,1.4080,1.4082
USDCAD,20030718,203200,1.4083,1.4084,1.4083,1.4084
USDCAD,20030718,203300,1.4085,1.4085,1.4085,1.4085
USDCAD,20030718,203400,1.4084,1.4084,1.4084,1.4084
USDCAD,20030718,203500,1.4083,1.4083,1.4080,1.4080
USDCAD,20030718,203600,1.4079,1.4079,1.4078,1.4078
USDCAD,20030718,203700,1.4077,1.4077,1.4077,1.4077
USDCAD,20030718,203800,1.4078,1.4078,1.4078,1.4078
USDCAD,20030718,203900,1.4079,1.4079,1.4078,1.4079
USDCAD,20030718,204000,1.4078,1.4078,1.4078,1.4078
USDCAD,20030718,204100,1.4079,1.4082,1.4079,1.4081
USDCAD,20030718,204200,1.4080,1.4080,1.4080,1.4080
USDCAD,20030718,204400,1.4081,1.4081,1.4080,1.4080
USDCAD,20030718,204500,1.4078,1.4078,1.4072,1.4072
USDCAD,20030718,204600,1.4073,1.4080,1.4072,1.4080
USDCAD,20030718,204700,1.4079,1.4079,1.4079,1.4079
USDCAD,20030718,204800,1.4078,1.4078,1.4076,1.4076
USDCAD,20030718,204900,1.4075,1.4075,1.4073,1.4074
USDCAD,20030718,205000,1.4075,1.4075,1.4073,1.4073
USDCAD,20030718,205200,1.4074,1.4076,1.4074,1.4076
USDCAD,20030718,205300,1.4075,1.4075,1.4073,1.4073
USDCAD,20030718,205400,1.4072,1.4072,1.4071,1.4071
USDCAD,20030718,205500,1.4070,1.4070,1.4070,1.4070
USDCAD,20030718,205600,1.4068,1.4068,1.4068,1.4068
USDCAD,20030718,205700,1.4067,1.4069,1.4067,1.4069
USDCAD,20030718,205800,1.4068,1.4069,1.4068,1.4069
USDCAD,20030718,205900,1.4068,1.4068,1.4067,1.4068
USDCAD,20030718,210000,1.4067,1.4067,1.4065,1.4065
USDCAD,20030718,210100,1.4066,1.4069,1.4066,1.4067
USDCAD,20030718,210200,1.4066,1.4069,1.4066,1.4068
USDCAD,20030718,210500,1.4067,1.4067,1.4067,1.4067
USDCAD,20030718,210600,1.4066,1.4066,1.4065,1.4066
USDCAD,20030718,211000,1.4065,1.4065,1.4065,1.4065
USDCAD,20030718,211100,1.4066,1.4067,1.4066,1.4067
USDCAD,20030718,211200,1.4068,1.4069,1.4068,1.4069
USDCAD,20030718,211400,1.4068,1.4068,1.4067,1.4067
USDCAD,20030718,211500,1.4066,1.4066,1.4066,1.4066
USDCAD,20030718,211700,1.4067,1.4068,1.4067,1.4067
USDCAD,20030718,211900,1.4066,1.4066,1.4065,1.4065
USDCAD,20030718,212000,1.4066,1.4068,1.4066,1.4067
USDCAD,20030718,212200,1.4068,1.4068,1.4068,1.4068
USDCAD,20030718,212500,1.4069,1.4069,1.4069,1.4069
USDCAD,20030718,212600,1.4068,1.4068,1.4066,1.4066
USDCAD,20030718,213100,1.4067,1.4067,1.4067,1.4067
USDCAD,20030718,213600,1.4067,1.4067,1.4067,1.4067
USDCAD,20030718,214000,1.4068,1.4068,1.4068,1.4068
USDCAD,20030718,214100,1.4069,1.4069,1.4069,1.4069
USDCAD,20030718,214400,1.4070,1.4070,1.4070,1.4070
USDCAD,20030718,214700,1.4069,1.4070,1.4069,1.4070
USDCAD,20030718,215200,1.4071,1.4071,1.4071,1.4071
USDCAD,20030718,215400,1.4070,1.4070,1.4070,1.4070
USDCAD,20030718,215900,1.4070,1.4070,1.4070,1.4070
EURCAD,20030718,000300,1.5666,1.5666,1.5666,1.5666
EURCAD,20030718,000500,1.5667,1.5669,1.5667,1.5669
EURCAD,20030718,000600,1.5670,1.5672,1.5670,1.5672
EURCAD,20030718,000700,1.5673,1.5675,1.5672,1.5675
EURCAD,20030718,000900,1.5674,1.5674,1.5673,1.5673
EURCAD,20030718,001000,1.5672,1.5672,1.5672,1.5672
EURCAD,20030718,001100,1.5673,1.5673,1.5673,1.5673
EURCAD,20030718,001300,1.5674,1.5674,1.5674,1.5674
EURCAD,20030718,001400,1.5675,1.5676,1.5675,1.5675
EURCAD,20030718,001500,1.5673,1.5675,1.5673,1.5673
EURCAD,20030718,001600,1.5674,1.5675,1.5674,1.5674
EURCAD,20030718,001700,1.5677,1.5682,1.5677,1.5682
EURCAD,20030718,001800,1.5683,1.5685,1.5683,1.5685
EURCAD,20030718,001900,1.5686,1.5693,1.5686,1.5693
EURCAD,20030718,002000,1.5694,1.5700,1.5694,1.5700
EURCAD,20030718,002100,1.5701,1.5703,1.5701,1.5701
EURCAD,20030718,002200,1.5702,1.5705,1.5701,1.5701
EURCAD,20030718,002300,1.5700,1.5705,1.5700,1.5705
EURCAD,20030718,002400,1.5706,1.5711,1.5706,1.5711
EURCAD,20030718,002500,1.5710,1.5712,1.5710,1.5712
EURCAD,20030718,002600,1.5713,1.5717,1.5713,1.5717
EURCAD,20030718,002700,1.5718,1.5720,1.5718,1.5718
EURCAD,20030718,002800,1.5719,1.5719,1.5714,1.5716
EURCAD,20030718,002900,1.5717,1.5718,1.5714,1.5714
EURCAD,20030718,003000,1.5715,1.5716,1.5715,1.5716
EURCAD,20030718,003100,1.5715,1.5716,1.5714,1.5715
EURCAD,20030718,003200,1.5714,1.5715,1.5713,1.5715
EURCAD,20030718,003300,1.5714,1.5715,1.5712,1.5714
EURCAD,20030718,003400,1.5715,1.5715,1.5714,1.5714
EURCAD,20030718,003500,1.5715,1.5716,1.5715,1.5716
EURCAD,20030718,003600,1.5717,1.5721,1.5717,1.5721
EURCAD,20030718,003700,1.5722,1.5723,1.5722,1.5722
EURCAD,20030718,003800,1.5723,1.5725,1.5723,1.5724
EURCAD,20030718,003900,1.5725,1.5726,1.5724,1.5726
EURCAD,20030718,004000,1.5727,1.5727,1.5725,1.5725
EURCAD,20030718,004100,1.5724,1.5724,1.5722,1.5723
EURCAD,20030718,004200,1.5724,1.5725,1.5724,1.5725
EURCAD,20030718,004300,1.5726,1.5729,1.5726,1.5728
EURCAD,20030718,004400,1.5729,1.5729,1.5728,1.5728
EURCAD,20030718,004500,1.5727,1.5727,1.5723,1.5723
EURCAD,20030718,004600,1.5721,1.5721,1.5713,1.5714
EURCAD,20030718,004700,1.5713,1.5713,1.5707,1.5707
EURCAD,20030718,004800,1.5708,1.5708,1.5701,1.5701
EURCAD,20030718,004900,1.5700,1.5700,1.5696,1.5697
EURCAD,20030718,005000,1.5698,1.5700,1.5697,1.5697
EURCAD,20030718,005100,1.5696,1.5696,1.5692,1.5692
EURCAD,20030718,005400,1.5693,1.5702,1.5693,1.5702
EURCAD,20030718,005500,1.5703,1.5703,1.5702,1.5702
EURCAD,20030718,005600,1.5703,1.5705,1.5703,1.5705
EURCAD,20030718,005700,1.5704,1.5708,1.5704,1.5708
EURCAD,20030718,005800,1.5709,1.5712,1.5709,1.5711
EURCAD,20030718,005900,1.5710,1.5710,1.5709,1.5710
EURCAD,20030718,010000,1.5711,1.5713,1.5711,1.5713
EURCAD,20030718,010100,1.5714,1.5714,1.5714,1.5714
EURCAD,20030718,010200,1.5715,1.5728,1.5715,1.5728
EURCAD,20030718,010300,1.5730,1.5755,1.5730,1.5755
EURCAD,20030718,010400,1.5758,1.5758,1.5747,1.5747
EURCAD,20030718,010500,1.5746,1.5754,1.5745,1.5753
EURCAD,20030718,010600,1.5754,1.5754,1.5735,1.5736
EURCAD,20030718,010700,1.5735,1.5736,1.5735,1.5736
EURCAD,20030718,010800,1.5735,1.5735,1.5734,1.5734
EURCAD,20030718,010900,1.5735,1.5740,1.5731,1.5731
EURCAD,20030718,011000,1.5730,1.5730,1.5728,1.5728
EURCAD,20030718,011100,1.5727,1.5727,1.5724,1.5724
EURCAD,20030718,011200,1.5725,1.5725,1.5721,1.5722
EURCAD,20030718,011300,1.5721,1.5721,1.5718,1.5718
EURCAD,20030718,011400,1.5717,1.5720,1.5716,1.5720
EURCAD,20030718,011700,1.5721,1.5722,1.5721,1.5722
EURCAD,20030718,011800,1.5723,1.5724,1.5723,1.5723
EURCAD,20030718,011900,1.5722,1.5722,1.5722,1.5722
EURCAD,20030718,012000,1.5723,1.5726,1.5723,1.5724
EURCAD,20030718,012100,1.5725,1.5725,1.5725,1.5725
EURCAD,20030718,012200,1.5724,1.5724,1.5724,1.5724
EURCAD,20030718,012400,1.5723,1.5723,1.5720,1.5720
EURCAD,20030718,012500,1.5718,1.5718,1.5717,1.5717
EURCAD,20030718,012600,1.5716,1.5717,1.5716,1.5717
EURCAD,20030718,012700,1.5718,1.5719,1.5718,1.5718
EURCAD,20030718,012800,1.5719,1.5719,1.5719,1.5719
EURCAD,20030718,013000,1.5720,1.5720,1.5719,1.5720
EURCAD,20030718,013100,1.5721,1.5721,1.5721,1.5721
EURCAD,20030718,013500,1.5722,1.5722,1.5722,1.5722
EURCAD,20030718,013600,1.5723,1.5723,1.5722,1.5722
EURCAD,20030718,013700,1.5723,1.5724,1.5723,1.5724
EURCAD,20030718,013800,1.5725,1.5726,1.5725,1.5725
EURCAD,20030718,013900,1.5726,1.5726,1.5726,1.5726
EURCAD,20030718,014000,1.5727,1.5727,1.5726,1.5726
EURCAD,20030718,014100,1.5725,1.5725,1.5724,1.5724
EURCAD,20030718,014200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030718,014300,1.5724,1.5724,1.5724,1.5724
EURCAD,20030718,014400,1.5725,1.5725,1.5725,1.5725
EURCAD,20030718,014500,1.5726,1.5726,1.5726,1.5726
EURCAD,20030718,014600,1.5725,1.5725,1.5724,1.5724
EURCAD,20030718,014700,1.5723,1.5723,1.5723,1.5723
EURCAD,20030718,014800,1.5722,1.5722,1.5721,1.5721
EURCAD,20030718,014900,1.5720,1.5720,1.5714,1.5716
EURCAD,20030718,015000,1.5715,1.5717,1.5715,1.5715
EURCAD,20030718,015100,1.5714,1.5714,1.5710,1.5712
EURCAD,20030718,015200,1.5711,1.5711,1.5710,1.5710
EURCAD,20030718,015300,1.5711,1.5715,1.5711,1.5715
EURCAD,20030718,015400,1.5714,1.5714,1.5713,1.5713
EURCAD,20030718,015500,1.5714,1.5715,1.5714,1.5715
EURCAD,20030718,015600,1.5714,1.5714,1.5713,1.5714
EURCAD,20030718,015700,1.5713,1.5713,1.5712,1.5712
EURCAD,20030718,015800,1.5711,1.5711,1.5710,1.5710
EURCAD,20030718,015900,1.5711,1.5714,1.5711,1.5714
EURCAD,20030718,020000,1.5713,1.5714,1.5713,1.5714
EURCAD,20030718,020300,1.5715,1.5719,1.5715,1.5719
EURCAD,20030718,020400,1.5718,1.5718,1.5714,1.5714
EURCAD,20030718,020500,1.5713,1.5713,1.5710,1.5710
EURCAD,20030718,020600,1.5709,1.5709,1.5704,1.5705
EURCAD,20030718,020700,1.5704,1.5707,1.5704,1.5707
EURCAD,20030718,020800,1.5706,1.5706,1.5706,1.5706
EURCAD,20030718,021000,1.5705,1.5705,1.5701,1.5701
EURCAD,20030718,021100,1.5702,1.5703,1.5702,1.5702
EURCAD,20030718,021200,1.5703,1.5705,1.5703,1.5705
EURCAD,20030718,021300,1.5704,1.5706,1.5704,1.5706
EURCAD,20030718,021400,1.5708,1.5711,1.5708,1.5711
EURCAD,20030718,021500,1.5712,1.5712,1.5712,1.5712
EURCAD,20030718,021600,1.5713,1.5713,1.5713,1.5713
EURCAD,20030718,021900,1.5712,1.5712,1.5704,1.5705
EURCAD,20030718,022000,1.5706,1.5709,1.5706,1.5709
EURCAD,20030718,022100,1.5710,1.5711,1.5710,1.5710
EURCAD,20030718,022200,1.5709,1.5710,1.5709,1.5710
EURCAD,20030718,022300,1.5711,1.5712,1.5710,1.5711
EURCAD,20030718,022400,1.5712,1.5712,1.5711,1.5712
EURCAD,20030718,022600,1.5713,1.5714,1.5713,1.5714
EURCAD,20030718,022700,1.5715,1.5718,1.5715,1.5718
EURCAD,20030718,023100,1.5717,1.5718,1.5717,1.5718
EURCAD,20030718,023200,1.5717,1.5717,1.5715,1.5715
EURCAD,20030718,023300,1.5716,1.5718,1.5716,1.5718
EURCAD,20030718,023400,1.5719,1.5719,1.5719,1.5719
EURCAD,20030718,023500,1.5718,1.5719,1.5718,1.5719
EURCAD,20030718,023600,1.5718,1.5719,1.5718,1.5719
EURCAD,20030718,023700,1.5720,1.5720,1.5720,1.5720
EURCAD,20030718,023800,1.5719,1.5719,1.5716,1.5716
EURCAD,20030718,024000,1.5717,1.5721,1.5717,1.5721
EURCAD,20030718,024100,1.5720,1.5723,1.5720,1.5723
EURCAD,20030718,024200,1.5722,1.5725,1.5722,1.5724
EURCAD,20030718,024300,1.5723,1.5724,1.5721,1.5721
EURCAD,20030718,024400,1.5722,1.5723,1.5722,1.5722
EURCAD,20030718,024500,1.5721,1.5722,1.5718,1.5718
EURCAD,20030718,024600,1.5719,1.5719,1.5718,1.5718
EURCAD,20030718,024700,1.5717,1.5718,1.5715,1.5716
EURCAD,20030718,024800,1.5717,1.5717,1.5717,1.5717
EURCAD,20030718,024900,1.5716,1.5716,1.5715,1.5715
EURCAD,20030718,025000,1.5714,1.5714,1.5709,1.5711
EURCAD,20030718,025100,1.5712,1.5712,1.5709,1.5709
EURCAD,20030718,025200,1.5704,1.5704,1.5698,1.5698
EURCAD,20030718,025300,1.5697,1.5698,1.5692,1.5692
EURCAD,20030718,025400,1.5693,1.5696,1.5693,1.5696
EURCAD,20030718,025500,1.5697,1.5705,1.5697,1.5705
EURCAD,20030718,025600,1.5704,1.5706,1.5703,1.5706
EURCAD,20030718,025700,1.5707,1.5711,1.5707,1.5710
EURCAD,20030718,025800,1.5709,1.5709,1.5709,1.5709
EURCAD,20030718,030000,1.5708,1.5708,1.5708,1.5708
EURCAD,20030718,030100,1.5707,1.5707,1.5706,1.5706
EURCAD,20030718,030200,1.5707,1.5710,1.5706,1.5710
EURCAD,20030718,030300,1.5711,1.5711,1.5710,1.5710
EURCAD,20030718,030400,1.5711,1.5714,1.5711,1.5714
EURCAD,20030718,030500,1.5713,1.5713,1.5713,1.5713
EURCAD,20030718,030700,1.5712,1.5712,1.5711,1.5711
EURCAD,20030718,030800,1.5710,1.5710,1.5708,1.5708
EURCAD,20030718,030900,1.5707,1.5707,1.5696,1.5696
EURCAD,20030718,031000,1.5695,1.5695,1.5693,1.5693
EURCAD,20030718,031100,1.5694,1.5696,1.5694,1.5696
EURCAD,20030718,031200,1.5697,1.5697,1.5696,1.5696
EURCAD,20030718,031400,1.5697,1.5697,1.5695,1.5695
EURCAD,20030718,031500,1.5694,1.5695,1.5693,1.5693
EURCAD,20030718,031600,1.5692,1.5692,1.5691,1.5692
EURCAD,20030718,031700,1.5691,1.5691,1.5691,1.5691
EURCAD,20030718,031800,1.5690,1.5691,1.5690,1.5691
EURCAD,20030718,031900,1.5690,1.5690,1.5690,1.5690
EURCAD,20030718,032000,1.5689,1.5689,1.5688,1.5688
EURCAD,20030718,032100,1.5689,1.5691,1.5689,1.5691
EURCAD,20030718,032200,1.5692,1.5697,1.5692,1.5697
EURCAD,20030718,032300,1.5698,1.5698,1.5691,1.5691
EURCAD,20030718,032400,1.5692,1.5692,1.5690,1.5690
EURCAD,20030718,032500,1.5691,1.5693,1.5691,1.5692
EURCAD,20030718,032600,1.5691,1.5691,1.5688,1.5691
EURCAD,20030718,032700,1.5692,1.5693,1.5692,1.5693
EURCAD,20030718,032800,1.5692,1.5692,1.5690,1.5690
EURCAD,20030718,032900,1.5689,1.5693,1.5689,1.5693
EURCAD,20030718,033000,1.5694,1.5696,1.5694,1.5696
EURCAD,20030718,033100,1.5697,1.5701,1.5697,1.5700
EURCAD,20030718,033200,1.5699,1.5699,1.5699,1.5699
EURCAD,20030718,033300,1.5698,1.5698,1.5697,1.5697
EURCAD,20030718,033400,1.5696,1.5696,1.5695,1.5695
EURCAD,20030718,033500,1.5696,1.5696,1.5695,1.5696
EURCAD,20030718,033600,1.5695,1.5695,1.5695,1.5695
EURCAD,20030718,033700,1.5694,1.5694,1.5687,1.5687
EURCAD,20030718,033800,1.5686,1.5686,1.5683,1.5684
EURCAD,20030718,033900,1.5683,1.5684,1.5682,1.5684
EURCAD,20030718,034000,1.5685,1.5687,1.5685,1.5685
EURCAD,20030718,034100,1.5684,1.5685,1.5684,1.5685
EURCAD,20030718,034200,1.5684,1.5684,1.5682,1.5682
EURCAD,20030718,034400,1.5683,1.5684,1.5683,1.5683
EURCAD,20030718,034500,1.5682,1.5684,1.5682,1.5684
EURCAD,20030718,034600,1.5683,1.5684,1.5683,1.5683
EURCAD,20030718,034700,1.5684,1.5685,1.5684,1.5685
EURCAD,20030718,034800,1.5684,1.5684,1.5683,1.5683
EURCAD,20030718,034900,1.5684,1.5686,1.5684,1.5686
EURCAD,20030718,035100,1.5685,1.5688,1.5685,1.5688
EURCAD,20030718,035200,1.5687,1.5691,1.5687,1.5691
EURCAD,20030718,035300,1.5690,1.5690,1.5688,1.5688
EURCAD,20030718,035400,1.5687,1.5688,1.5687,1.5688
EURCAD,20030718,035500,1.5689,1.5691,1.5689,1.5691
EURCAD,20030718,035600,1.5690,1.5691,1.5690,1.5691
EURCAD,20030718,035700,1.5692,1.5692,1.5692,1.5692
EURCAD,20030718,035800,1.5693,1.5693,1.5693,1.5693
EURCAD,20030718,040000,1.5694,1.5697,1.5694,1.5697
EURCAD,20030718,040100,1.5696,1.5697,1.5695,1.5695
EURCAD,20030718,040200,1.5694,1.5694,1.5693,1.5693
EURCAD,20030718,040300,1.5694,1.5695,1.5693,1.5693
EURCAD,20030718,040400,1.5694,1.5694,1.5693,1.5693
EURCAD,20030718,040500,1.5694,1.5694,1.5693,1.5693
EURCAD,20030718,040600,1.5694,1.5696,1.5694,1.5696
EURCAD,20030718,040700,1.5697,1.5697,1.5697,1.5697
EURCAD,20030718,040800,1.5696,1.5696,1.5696,1.5696
EURCAD,20030718,040900,1.5697,1.5698,1.5697,1.5698
EURCAD,20030718,041000,1.5699,1.5699,1.5699,1.5699
EURCAD,20030718,041100,1.5698,1.5698,1.5698,1.5698
EURCAD,20030718,041200,1.5697,1.5697,1.5696,1.5696
EURCAD,20030718,041300,1.5697,1.5697,1.5697,1.5697
EURCAD,20030718,041400,1.5698,1.5698,1.5698,1.5698
EURCAD,20030718,041700,1.5699,1.5701,1.5699,1.5701
EURCAD,20030718,041900,1.5702,1.5702,1.5701,1.5701
EURCAD,20030718,042000,1.5700,1.5700,1.5700,1.5700
EURCAD,20030718,042100,1.5701,1.5701,1.5700,1.5701
EURCAD,20030718,042200,1.5700,1.5700,1.5698,1.5698
EURCAD,20030718,042300,1.5697,1.5698,1.5696,1.5696
EURCAD,20030718,042400,1.5697,1.5697,1.5697,1.5697
EURCAD,20030718,042600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030718,042700,1.5697,1.5697,1.5697,1.5697
EURCAD,20030718,042800,1.5696,1.5696,1.5695,1.5695
EURCAD,20030718,043000,1.5696,1.5696,1.5695,1.5695
EURCAD,20030718,043100,1.5694,1.5695,1.5694,1.5695
EURCAD,20030718,043200,1.5696,1.5697,1.5696,1.5697
EURCAD,20030718,043300,1.5698,1.5698,1.5698,1.5698
EURCAD,20030718,043400,1.5699,1.5699,1.5699,1.5699
EURCAD,20030718,043500,1.5700,1.5703,1.5700,1.5702
EURCAD,20030718,043600,1.5703,1.5706,1.5703,1.5705
EURCAD,20030718,043700,1.5704,1.5704,1.5703,1.5703
EURCAD,20030718,043800,1.5704,1.5706,1.5704,1.5706
EURCAD,20030718,044100,1.5707,1.5707,1.5707,1.5707
EURCAD,20030718,044200,1.5708,1.5709,1.5707,1.5709
EURCAD,20030718,044300,1.5710,1.5710,1.5709,1.5709
EURCAD,20030718,044500,1.5708,1.5708,1.5708,1.5708
EURCAD,20030718,044600,1.5709,1.5709,1.5708,1.5708
EURCAD,20030718,044800,1.5707,1.5707,1.5706,1.5706
EURCAD,20030718,044900,1.5707,1.5707,1.5706,1.5706
EURCAD,20030718,045000,1.5707,1.5707,1.5706,1.5707
EURCAD,20030718,045100,1.5708,1.5708,1.5708,1.5708
EURCAD,20030718,045300,1.5707,1.5707,1.5707,1.5707
EURCAD,20030718,045500,1.5708,1.5708,1.5707,1.5708
EURCAD,20030718,045600,1.5709,1.5709,1.5709,1.5709
EURCAD,20030718,045700,1.5710,1.5711,1.5710,1.5711
EURCAD,20030718,045900,1.5712,1.5713,1.5711,1.5711
EURCAD,20030718,050000,1.5712,1.5713,1.5712,1.5713
EURCAD,20030718,050100,1.5712,1.5714,1.5712,1.5714
EURCAD,20030718,050200,1.5715,1.5715,1.5713,1.5713
EURCAD,20030718,050300,1.5714,1.5715,1.5714,1.5715
EURCAD,20030718,050400,1.5714,1.5714,1.5713,1.5713
EURCAD,20030718,050600,1.5712,1.5712,1.5710,1.5710
EURCAD,20030718,050800,1.5709,1.5710,1.5709,1.5710
EURCAD,20030718,051100,1.5711,1.5711,1.5710,1.5710
EURCAD,20030718,051300,1.5709,1.5710,1.5709,1.5710
EURCAD,20030718,051400,1.5709,1.5709,1.5709,1.5709
EURCAD,20030718,051500,1.5708,1.5708,1.5707,1.5707
EURCAD,20030718,051600,1.5708,1.5708,1.5707,1.5707
EURCAD,20030718,051700,1.5708,1.5709,1.5708,1.5709
EURCAD,20030718,051800,1.5710,1.5710,1.5710,1.5710
EURCAD,20030718,052100,1.5711,1.5717,1.5711,1.5717
EURCAD,20030718,052400,1.5716,1.5716,1.5715,1.5716
EURCAD,20030718,052500,1.5717,1.5717,1.5717,1.5717
EURCAD,20030718,052600,1.5716,1.5716,1.5714,1.5714
EURCAD,20030718,052700,1.5713,1.5714,1.5713,1.5714
EURCAD,20030718,052800,1.5713,1.5713,1.5712,1.5712
EURCAD,20030718,053000,1.5713,1.5714,1.5713,1.5714
EURCAD,20030718,053100,1.5713,1.5713,1.5711,1.5711
EURCAD,20030718,053200,1.5712,1.5712,1.5711,1.5711
EURCAD,20030718,053300,1.5710,1.5710,1.5708,1.5708
EURCAD,20030718,053400,1.5707,1.5709,1.5707,1.5709
EURCAD,20030718,053900,1.5710,1.5711,1.5710,1.5711
EURCAD,20030718,054100,1.5712,1.5712,1.5712,1.5712
EURCAD,20030718,054400,1.5713,1.5713,1.5711,1.5711
EURCAD,20030718,054500,1.5710,1.5710,1.5710,1.5710
EURCAD,20030718,054600,1.5709,1.5709,1.5709,1.5709
EURCAD,20030718,054900,1.5710,1.5711,1.5710,1.5710
EURCAD,20030718,055000,1.5711,1.5712,1.5711,1.5712
EURCAD,20030718,055100,1.5711,1.5711,1.5710,1.5710
EURCAD,20030718,055200,1.5711,1.5711,1.5711,1.5711
EURCAD,20030718,055300,1.5710,1.5710,1.5709,1.5710
EURCAD,20030718,055500,1.5711,1.5712,1.5711,1.5712
EURCAD,20030718,055600,1.5713,1.5715,1.5713,1.5715
EURCAD,20030718,055700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030718,060200,1.5716,1.5716,1.5716,1.5716
EURCAD,20030718,060300,1.5717,1.5717,1.5717,1.5717
EURCAD,20030718,060500,1.5716,1.5716,1.5716,1.5716
EURCAD,20030718,060900,1.5715,1.5716,1.5714,1.5714
EURCAD,20030718,061000,1.5715,1.5719,1.5715,1.5719
EURCAD,20030718,061100,1.5718,1.5722,1.5718,1.5720
EURCAD,20030718,061200,1.5719,1.5720,1.5719,1.5720
EURCAD,20030718,061300,1.5721,1.5722,1.5721,1.5721
EURCAD,20030718,061400,1.5722,1.5725,1.5722,1.5725
EURCAD,20030718,061500,1.5724,1.5725,1.5724,1.5724
EURCAD,20030718,061600,1.5725,1.5725,1.5724,1.5725
EURCAD,20030718,061700,1.5724,1.5724,1.5723,1.5723
EURCAD,20030718,061800,1.5724,1.5724,1.5722,1.5722
EURCAD,20030718,061900,1.5721,1.5722,1.5721,1.5721
EURCAD,20030718,062100,1.5720,1.5720,1.5720,1.5720
EURCAD,20030718,062200,1.5721,1.5723,1.5721,1.5723
EURCAD,20030718,062300,1.5722,1.5722,1.5718,1.5718
EURCAD,20030718,062400,1.5719,1.5719,1.5719,1.5719
EURCAD,20030718,062500,1.5718,1.5718,1.5716,1.5716
EURCAD,20030718,062600,1.5715,1.5715,1.5714,1.5715
EURCAD,20030718,062700,1.5714,1.5714,1.5713,1.5713
EURCAD,20030718,062800,1.5714,1.5714,1.5714,1.5714
EURCAD,20030718,063000,1.5713,1.5714,1.5713,1.5714
EURCAD,20030718,063100,1.5715,1.5715,1.5715,1.5715
EURCAD,20030718,063200,1.5716,1.5716,1.5714,1.5714
EURCAD,20030718,063300,1.5713,1.5715,1.5713,1.5715
EURCAD,20030718,063400,1.5716,1.5716,1.5716,1.5716
EURCAD,20030718,063500,1.5715,1.5715,1.5714,1.5714
EURCAD,20030718,063600,1.5715,1.5719,1.5715,1.5719
EURCAD,20030718,063700,1.5720,1.5723,1.5720,1.5723
EURCAD,20030718,063800,1.5724,1.5727,1.5724,1.5727
EURCAD,20030718,063900,1.5728,1.5728,1.5725,1.5725
EURCAD,20030718,064000,1.5724,1.5724,1.5723,1.5724
EURCAD,20030718,064100,1.5723,1.5725,1.5723,1.5725
EURCAD,20030718,064200,1.5724,1.5724,1.5723,1.5724
EURCAD,20030718,064300,1.5725,1.5726,1.5725,1.5726
EURCAD,20030718,064400,1.5725,1.5725,1.5725,1.5725
EURCAD,20030718,064500,1.5726,1.5726,1.5725,1.5725
EURCAD,20030718,064700,1.5726,1.5726,1.5725,1.5725
EURCAD,20030718,064800,1.5724,1.5724,1.5723,1.5723
EURCAD,20030718,064900,1.5722,1.5722,1.5721,1.5721
EURCAD,20030718,065000,1.5722,1.5722,1.5722,1.5722
EURCAD,20030718,065100,1.5721,1.5722,1.5720,1.5722
EURCAD,20030718,065200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030718,065300,1.5724,1.5724,1.5723,1.5723
EURCAD,20030718,065400,1.5722,1.5723,1.5722,1.5723
EURCAD,20030718,065500,1.5724,1.5724,1.5723,1.5723
EURCAD,20030718,065600,1.5722,1.5722,1.5722,1.5722
EURCAD,20030718,065700,1.5721,1.5721,1.5721,1.5721
EURCAD,20030718,065800,1.5720,1.5720,1.5720,1.5720
EURCAD,20030718,065900,1.5721,1.5721,1.5719,1.5719
EURCAD,20030718,070000,1.5720,1.5723,1.5720,1.5723
EURCAD,20030718,070100,1.5722,1.5727,1.5722,1.5727
EURCAD,20030718,070200,1.5728,1.5728,1.5723,1.5723
EURCAD,20030718,070300,1.5722,1.5722,1.5722,1.5722
EURCAD,20030718,070400,1.5723,1.5726,1.5723,1.5726
EURCAD,20030718,070500,1.5725,1.5725,1.5722,1.5722
EURCAD,20030718,070600,1.5721,1.5722,1.5721,1.5721
EURCAD,20030718,070700,1.5722,1.5723,1.5722,1.5723
EURCAD,20030718,070800,1.5724,1.5725,1.5724,1.5725
EURCAD,20030718,070900,1.5724,1.5724,1.5721,1.5722
EURCAD,20030718,071000,1.5723,1.5723,1.5718,1.5720
EURCAD,20030718,071100,1.5719,1.5720,1.5718,1.5719
EURCAD,20030718,071200,1.5718,1.5719,1.5718,1.5718
EURCAD,20030718,071300,1.5719,1.5719,1.5714,1.5717
EURCAD,20030718,071400,1.5718,1.5719,1.5718,1.5718
EURCAD,20030718,071500,1.5717,1.5717,1.5714,1.5716
EURCAD,20030718,071700,1.5717,1.5718,1.5717,1.5718
EURCAD,20030718,071800,1.5717,1.5717,1.5714,1.5715
EURCAD,20030718,071900,1.5716,1.5717,1.5716,1.5717
EURCAD,20030718,072100,1.5716,1.5716,1.5716,1.5716
EURCAD,20030718,072200,1.5717,1.5717,1.5716,1.5716
EURCAD,20030718,072300,1.5717,1.5718,1.5717,1.5718
EURCAD,20030718,072400,1.5719,1.5719,1.5718,1.5718
EURCAD,20030718,072500,1.5719,1.5719,1.5719,1.5719
EURCAD,20030718,072600,1.5720,1.5720,1.5719,1.5719
EURCAD,20030718,072700,1.5718,1.5718,1.5715,1.5715
EURCAD,20030718,072800,1.5716,1.5717,1.5716,1.5716
EURCAD,20030718,072900,1.5715,1.5715,1.5714,1.5714
EURCAD,20030718,073000,1.5715,1.5717,1.5713,1.5713
EURCAD,20030718,073100,1.5711,1.5711,1.5708,1.5708
EURCAD,20030718,073200,1.5706,1.5707,1.5705,1.5706
EURCAD,20030718,073300,1.5707,1.5707,1.5704,1.5704
EURCAD,20030718,073400,1.5703,1.5703,1.5702,1.5703
EURCAD,20030718,073500,1.5702,1.5702,1.5702,1.5702
EURCAD,20030718,073600,1.5701,1.5703,1.5701,1.5703
EURCAD,20030718,073700,1.5702,1.5702,1.5702,1.5702
EURCAD,20030718,073800,1.5701,1.5702,1.5701,1.5702
EURCAD,20030718,073900,1.5701,1.5702,1.5701,1.5702
EURCAD,20030718,074000,1.5701,1.5701,1.5700,1.5700
EURCAD,20030718,074100,1.5699,1.5699,1.5699,1.5699
EURCAD,20030718,074200,1.5700,1.5700,1.5699,1.5699
EURCAD,20030718,074300,1.5698,1.5698,1.5695,1.5695
EURCAD,20030718,074400,1.5694,1.5694,1.5692,1.5692
EURCAD,20030718,074500,1.5691,1.5691,1.5690,1.5690
EURCAD,20030718,074600,1.5689,1.5690,1.5688,1.5690
EURCAD,20030718,074800,1.5691,1.5691,1.5691,1.5691
EURCAD,20030718,075000,1.5692,1.5693,1.5692,1.5693
EURCAD,20030718,075100,1.5692,1.5692,1.5692,1.5692
EURCAD,20030718,075200,1.5693,1.5693,1.5692,1.5692
EURCAD,20030718,075300,1.5693,1.5696,1.5693,1.5695
EURCAD,20030718,075500,1.5696,1.5700,1.5696,1.5700
EURCAD,20030718,075600,1.5699,1.5700,1.5699,1.5699
EURCAD,20030718,075700,1.5698,1.5698,1.5698,1.5698
EURCAD,20030718,075800,1.5697,1.5697,1.5696,1.5696
EURCAD,20030718,080000,1.5695,1.5695,1.5695,1.5695
EURCAD,20030718,080100,1.5694,1.5694,1.5692,1.5694
EURCAD,20030718,080200,1.5693,1.5693,1.5692,1.5692
EURCAD,20030718,080300,1.5691,1.5695,1.5691,1.5694
EURCAD,20030718,080400,1.5693,1.5697,1.5693,1.5697
EURCAD,20030718,080500,1.5696,1.5697,1.5696,1.5697
EURCAD,20030718,080600,1.5698,1.5698,1.5695,1.5695
EURCAD,20030718,080700,1.5696,1.5697,1.5696,1.5696
EURCAD,20030718,080800,1.5697,1.5697,1.5697,1.5697
EURCAD,20030718,080900,1.5698,1.5698,1.5697,1.5697
EURCAD,20030718,081100,1.5698,1.5699,1.5698,1.5698
EURCAD,20030718,081200,1.5699,1.5700,1.5699,1.5700
EURCAD,20030718,081300,1.5699,1.5701,1.5698,1.5701
EURCAD,20030718,081400,1.5702,1.5703,1.5702,1.5702
EURCAD,20030718,081500,1.5703,1.5703,1.5701,1.5702
EURCAD,20030718,081600,1.5703,1.5707,1.5703,1.5707
EURCAD,20030718,081700,1.5708,1.5710,1.5708,1.5710
EURCAD,20030718,081800,1.5709,1.5709,1.5707,1.5707
EURCAD,20030718,081900,1.5706,1.5707,1.5706,1.5707
EURCAD,20030718,082000,1.5708,1.5712,1.5708,1.5712
EURCAD,20030718,082100,1.5713,1.5714,1.5713,1.5714
EURCAD,20030718,082200,1.5715,1.5718,1.5714,1.5718
EURCAD,20030718,082300,1.5719,1.5719,1.5715,1.5715
EURCAD,20030718,082400,1.5716,1.5716,1.5713,1.5714
EURCAD,20030718,082500,1.5715,1.5716,1.5715,1.5716
EURCAD,20030718,082600,1.5717,1.5720,1.5716,1.5718
EURCAD,20030718,082700,1.5719,1.5719,1.5718,1.5719
EURCAD,20030718,082800,1.5718,1.5719,1.5718,1.5718
EURCAD,20030718,082900,1.5717,1.5718,1.5716,1.5716
EURCAD,20030718,083000,1.5715,1.5715,1.5710,1.5710
EURCAD,20030718,083100,1.5709,1.5712,1.5707,1.5712
EURCAD,20030718,083200,1.5713,1.5720,1.5713,1.5720
EURCAD,20030718,083300,1.5719,1.5719,1.5714,1.5714
EURCAD,20030718,083400,1.5712,1.5715,1.5712,1.5715
EURCAD,20030718,083500,1.5714,1.5714,1.5712,1.5712
EURCAD,20030718,083600,1.5711,1.5711,1.5706,1.5708
EURCAD,20030718,083700,1.5707,1.5708,1.5705,1.5706
EURCAD,20030718,083800,1.5707,1.5707,1.5702,1.5702
EURCAD,20030718,083900,1.5701,1.5701,1.5701,1.5701
EURCAD,20030718,084000,1.5700,1.5702,1.5699,1.5702
EURCAD,20030718,084100,1.5703,1.5708,1.5703,1.5708
EURCAD,20030718,084200,1.5709,1.5709,1.5706,1.5707
EURCAD,20030718,084300,1.5706,1.5707,1.5704,1.5704
EURCAD,20030718,084400,1.5703,1.5703,1.5701,1.5703
EURCAD,20030718,084500,1.5702,1.5703,1.5701,1.5701
EURCAD,20030718,084600,1.5702,1.5704,1.5702,1.5704
EURCAD,20030718,084700,1.5705,1.5707,1.5705,1.5705
EURCAD,20030718,084800,1.5704,1.5704,1.5703,1.5704
EURCAD,20030718,084900,1.5705,1.5707,1.5704,1.5707
EURCAD,20030718,085000,1.5708,1.5711,1.5708,1.5711
EURCAD,20030718,085100,1.5710,1.5721,1.5710,1.5721
EURCAD,20030718,085200,1.5720,1.5721,1.5717,1.5720
EURCAD,20030718,085300,1.5721,1.5737,1.5721,1.5736
EURCAD,20030718,085400,1.5735,1.5736,1.5731,1.5731
EURCAD,20030718,085500,1.5730,1.5730,1.5728,1.5728
EURCAD,20030718,085600,1.5727,1.5728,1.5727,1.5728
EURCAD,20030718,085700,1.5729,1.5729,1.5727,1.5728
EURCAD,20030718,085800,1.5729,1.5729,1.5726,1.5727
EURCAD,20030718,085900,1.5726,1.5726,1.5724,1.5725
EURCAD,20030718,090000,1.5726,1.5726,1.5722,1.5723
EURCAD,20030718,090100,1.5724,1.5724,1.5721,1.5724
EURCAD,20030718,090200,1.5723,1.5731,1.5723,1.5731
EURCAD,20030718,090300,1.5730,1.5738,1.5730,1.5738
EURCAD,20030718,090400,1.5737,1.5737,1.5735,1.5735
EURCAD,20030718,090500,1.5736,1.5737,1.5735,1.5736
EURCAD,20030718,090600,1.5735,1.5741,1.5735,1.5741
EURCAD,20030718,090700,1.5740,1.5746,1.5740,1.5745
EURCAD,20030718,090800,1.5746,1.5746,1.5739,1.5739
EURCAD,20030718,090900,1.5738,1.5743,1.5738,1.5742
EURCAD,20030718,091000,1.5743,1.5743,1.5736,1.5740
EURCAD,20030718,091100,1.5741,1.5756,1.5741,1.5755
EURCAD,20030718,091200,1.5753,1.5753,1.5749,1.5752
EURCAD,20030718,091300,1.5761,1.5762,1.5757,1.5757
EURCAD,20030718,091400,1.5756,1.5759,1.5755,1.5759
EURCAD,20030718,091500,1.5760,1.5765,1.5760,1.5764
EURCAD,20030718,091600,1.5765,1.5769,1.5765,1.5768
EURCAD,20030718,091700,1.5767,1.5767,1.5765,1.5765
EURCAD,20030718,091800,1.5764,1.5771,1.5764,1.5771
EURCAD,20030718,091900,1.5775,1.5775,1.5766,1.5766
EURCAD,20030718,092000,1.5767,1.5768,1.5762,1.5762
EURCAD,20030718,092100,1.5763,1.5773,1.5763,1.5769
EURCAD,20030718,092200,1.5768,1.5768,1.5761,1.5761
EURCAD,20030718,092300,1.5762,1.5762,1.5758,1.5758
EURCAD,20030718,092400,1.5757,1.5761,1.5757,1.5761
EURCAD,20030718,092500,1.5762,1.5762,1.5759,1.5760
EURCAD,20030718,092600,1.5758,1.5760,1.5758,1.5760
EURCAD,20030718,092700,1.5759,1.5759,1.5752,1.5752
EURCAD,20030718,092800,1.5753,1.5757,1.5753,1.5757
EURCAD,20030718,092900,1.5756,1.5759,1.5755,1.5759
EURCAD,20030718,093000,1.5760,1.5760,1.5759,1.5759
EURCAD,20030718,093100,1.5758,1.5760,1.5756,1.5756
EURCAD,20030718,093200,1.5757,1.5757,1.5753,1.5753
EURCAD,20030718,093300,1.5754,1.5755,1.5754,1.5755
EURCAD,20030718,093400,1.5754,1.5754,1.5750,1.5751
EURCAD,20030718,093500,1.5750,1.5751,1.5749,1.5749
EURCAD,20030718,093600,1.5748,1.5749,1.5747,1.5748
EURCAD,20030718,093700,1.5747,1.5747,1.5746,1.5746
EURCAD,20030718,093800,1.5745,1.5746,1.5744,1.5746
EURCAD,20030718,093900,1.5745,1.5745,1.5743,1.5743
EURCAD,20030718,094000,1.5742,1.5743,1.5740,1.5743
EURCAD,20030718,094100,1.5744,1.5744,1.5743,1.5743
EURCAD,20030718,094200,1.5742,1.5742,1.5741,1.5741
EURCAD,20030718,094300,1.5742,1.5742,1.5741,1.5741
EURCAD,20030718,094400,1.5740,1.5741,1.5740,1.5740
EURCAD,20030718,094500,1.5739,1.5739,1.5736,1.5736
EURCAD,20030718,094600,1.5737,1.5738,1.5735,1.5735
EURCAD,20030718,094700,1.5736,1.5736,1.5731,1.5731
EURCAD,20030718,094800,1.5732,1.5733,1.5729,1.5729
EURCAD,20030718,094900,1.5730,1.5730,1.5725,1.5725
EURCAD,20030718,095000,1.5724,1.5727,1.5724,1.5725
EURCAD,20030718,095100,1.5727,1.5727,1.5717,1.5720
EURCAD,20030718,095200,1.5715,1.5715,1.5709,1.5712
EURCAD,20030718,095300,1.5713,1.5714,1.5713,1.5714
EURCAD,20030718,095400,1.5713,1.5718,1.5713,1.5715
EURCAD,20030718,095500,1.5714,1.5715,1.5713,1.5713
EURCAD,20030718,095600,1.5712,1.5712,1.5711,1.5711
EURCAD,20030718,095700,1.5710,1.5710,1.5708,1.5708
EURCAD,20030718,095800,1.5709,1.5709,1.5705,1.5707
EURCAD,20030718,095900,1.5706,1.5712,1.5706,1.5712
EURCAD,20030718,100000,1.5713,1.5713,1.5712,1.5712
EURCAD,20030718,100100,1.5713,1.5717,1.5713,1.5717
EURCAD,20030718,100200,1.5716,1.5719,1.5716,1.5717
EURCAD,20030718,100300,1.5716,1.5717,1.5714,1.5716
EURCAD,20030718,100400,1.5715,1.5718,1.5714,1.5716
EURCAD,20030718,100500,1.5715,1.5716,1.5714,1.5715
EURCAD,20030718,100600,1.5714,1.5714,1.5709,1.5709
EURCAD,20030718,100700,1.5708,1.5708,1.5707,1.5708
EURCAD,20030718,100800,1.5707,1.5708,1.5706,1.5706
EURCAD,20030718,100900,1.5705,1.5707,1.5701,1.5707
EURCAD,20030718,101000,1.5706,1.5712,1.5706,1.5712
EURCAD,20030718,101100,1.5711,1.5711,1.5705,1.5706
EURCAD,20030718,101200,1.5705,1.5706,1.5705,1.5705
EURCAD,20030718,101300,1.5704,1.5705,1.5703,1.5704
EURCAD,20030718,101400,1.5705,1.5707,1.5705,1.5707
EURCAD,20030718,101500,1.5706,1.5711,1.5705,1.5711
EURCAD,20030718,101600,1.5710,1.5715,1.5710,1.5715
EURCAD,20030718,101700,1.5716,1.5719,1.5716,1.5718
EURCAD,20030718,101800,1.5717,1.5718,1.5717,1.5717
EURCAD,20030718,101900,1.5718,1.5719,1.5712,1.5712
EURCAD,20030718,102000,1.5713,1.5715,1.5713,1.5715
EURCAD,20030718,102100,1.5716,1.5717,1.5711,1.5713
EURCAD,20030718,102200,1.5712,1.5713,1.5712,1.5713
EURCAD,20030718,102300,1.5712,1.5713,1.5709,1.5710
EURCAD,20030718,102400,1.5711,1.5711,1.5704,1.5704
EURCAD,20030718,102500,1.5703,1.5706,1.5702,1.5704
EURCAD,20030718,102600,1.5703,1.5703,1.5697,1.5699
EURCAD,20030718,102700,1.5700,1.5706,1.5700,1.5705
EURCAD,20030718,102800,1.5706,1.5706,1.5702,1.5702
EURCAD,20030718,102900,1.5703,1.5708,1.5703,1.5704
EURCAD,20030718,103000,1.5703,1.5703,1.5699,1.5702
EURCAD,20030718,103100,1.5700,1.5705,1.5700,1.5705
EURCAD,20030718,103200,1.5706,1.5707,1.5704,1.5705
EURCAD,20030718,103300,1.5706,1.5706,1.5702,1.5702
EURCAD,20030718,103400,1.5703,1.5706,1.5703,1.5706
EURCAD,20030718,103500,1.5705,1.5705,1.5703,1.5703
EURCAD,20030718,103600,1.5702,1.5702,1.5700,1.5700
EURCAD,20030718,103700,1.5701,1.5701,1.5698,1.5699
EURCAD,20030718,103800,1.5698,1.5702,1.5697,1.5702
EURCAD,20030718,103900,1.5701,1.5701,1.5700,1.5700
EURCAD,20030718,104000,1.5699,1.5699,1.5697,1.5697
EURCAD,20030718,104100,1.5696,1.5697,1.5695,1.5696
EURCAD,20030718,104200,1.5695,1.5698,1.5695,1.5697
EURCAD,20030718,104300,1.5698,1.5699,1.5698,1.5699
EURCAD,20030718,104400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030718,104500,1.5699,1.5699,1.5694,1.5695
EURCAD,20030718,104600,1.5696,1.5697,1.5696,1.5697
EURCAD,20030718,104700,1.5696,1.5696,1.5694,1.5694
EURCAD,20030718,104800,1.5693,1.5698,1.5693,1.5697
EURCAD,20030718,104900,1.5698,1.5700,1.5698,1.5699
EURCAD,20030718,105000,1.5700,1.5700,1.5697,1.5697
EURCAD,20030718,105100,1.5698,1.5698,1.5693,1.5693
EURCAD,20030718,105200,1.5694,1.5696,1.5694,1.5696
EURCAD,20030718,105300,1.5697,1.5700,1.5697,1.5698
EURCAD,20030718,105400,1.5699,1.5700,1.5699,1.5699
EURCAD,20030718,105500,1.5700,1.5700,1.5698,1.5698
EURCAD,20030718,105600,1.5699,1.5705,1.5699,1.5705
EURCAD,20030718,105700,1.5707,1.5711,1.5707,1.5710
EURCAD,20030718,105800,1.5711,1.5711,1.5709,1.5711
EURCAD,20030718,105900,1.5710,1.5715,1.5710,1.5715
EURCAD,20030718,110000,1.5714,1.5714,1.5712,1.5712
EURCAD,20030718,110100,1.5713,1.5714,1.5711,1.5711
EURCAD,20030718,110200,1.5710,1.5710,1.5709,1.5709
EURCAD,20030718,110300,1.5710,1.5711,1.5709,1.5710
EURCAD,20030718,110400,1.5711,1.5711,1.5709,1.5709
EURCAD,20030718,110500,1.5710,1.5711,1.5709,1.5710
EURCAD,20030718,110600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030718,110700,1.5710,1.5711,1.5708,1.5708
EURCAD,20030718,110800,1.5709,1.5710,1.5708,1.5708
EURCAD,20030718,110900,1.5707,1.5707,1.5707,1.5707
EURCAD,20030718,111000,1.5706,1.5708,1.5706,1.5708
EURCAD,20030718,111100,1.5707,1.5707,1.5707,1.5707
EURCAD,20030718,111200,1.5706,1.5706,1.5705,1.5705
EURCAD,20030718,111300,1.5706,1.5706,1.5705,1.5705
EURCAD,20030718,111400,1.5706,1.5706,1.5704,1.5704
EURCAD,20030718,111500,1.5705,1.5705,1.5702,1.5702
EURCAD,20030718,111600,1.5703,1.5703,1.5702,1.5703
EURCAD,20030718,111700,1.5704,1.5704,1.5703,1.5704
EURCAD,20030718,111800,1.5703,1.5704,1.5703,1.5704
EURCAD,20030718,111900,1.5703,1.5704,1.5703,1.5704
EURCAD,20030718,112000,1.5705,1.5706,1.5704,1.5704
EURCAD,20030718,112100,1.5705,1.5705,1.5704,1.5705
EURCAD,20030718,112200,1.5704,1.5704,1.5702,1.5704
EURCAD,20030718,112300,1.5705,1.5706,1.5705,1.5706
EURCAD,20030718,112400,1.5707,1.5707,1.5706,1.5707
EURCAD,20030718,112500,1.5708,1.5708,1.5705,1.5705
EURCAD,20030718,112700,1.5704,1.5704,1.5704,1.5704
EURCAD,20030718,112800,1.5705,1.5705,1.5704,1.5704
EURCAD,20030718,112900,1.5705,1.5705,1.5705,1.5705
EURCAD,20030718,113000,1.5704,1.5705,1.5704,1.5704
EURCAD,20030718,113100,1.5702,1.5703,1.5697,1.5702
EURCAD,20030718,113200,1.5701,1.5702,1.5700,1.5700
EURCAD,20030718,113300,1.5701,1.5702,1.5700,1.5702
EURCAD,20030718,113400,1.5699,1.5701,1.5698,1.5698
EURCAD,20030718,113500,1.5697,1.5701,1.5694,1.5694
EURCAD,20030718,113600,1.5695,1.5700,1.5695,1.5696
EURCAD,20030718,113700,1.5697,1.5699,1.5697,1.5699
EURCAD,20030718,113800,1.5698,1.5700,1.5698,1.5698
EURCAD,20030718,113900,1.5699,1.5706,1.5699,1.5706
EURCAD,20030718,114000,1.5707,1.5713,1.5707,1.5710
EURCAD,20030718,114100,1.5711,1.5715,1.5711,1.5715
EURCAD,20030718,114200,1.5714,1.5714,1.5710,1.5711
EURCAD,20030718,114300,1.5710,1.5711,1.5709,1.5709
EURCAD,20030718,114400,1.5708,1.5709,1.5707,1.5709
EURCAD,20030718,114500,1.5708,1.5708,1.5703,1.5703
EURCAD,20030718,114600,1.5702,1.5703,1.5701,1.5701
EURCAD,20030718,114700,1.5702,1.5702,1.5702,1.5702
EURCAD,20030718,114800,1.5703,1.5705,1.5703,1.5704
EURCAD,20030718,114900,1.5703,1.5703,1.5700,1.5703
EURCAD,20030718,115000,1.5702,1.5703,1.5700,1.5702
EURCAD,20030718,115100,1.5703,1.5703,1.5699,1.5699
EURCAD,20030718,115200,1.5698,1.5698,1.5697,1.5697
EURCAD,20030718,115300,1.5698,1.5701,1.5698,1.5701
EURCAD,20030718,115400,1.5700,1.5701,1.5700,1.5700
EURCAD,20030718,115500,1.5701,1.5702,1.5701,1.5701
EURCAD,20030718,115600,1.5700,1.5700,1.5697,1.5697
EURCAD,20030718,115700,1.5696,1.5696,1.5693,1.5696
EURCAD,20030718,115800,1.5697,1.5697,1.5690,1.5692
EURCAD,20030718,115900,1.5693,1.5693,1.5688,1.5688
EURCAD,20030718,120000,1.5689,1.5690,1.5688,1.5689
EURCAD,20030718,120100,1.5688,1.5688,1.5680,1.5680
EURCAD,20030718,120200,1.5681,1.5684,1.5678,1.5684
EURCAD,20030718,120300,1.5685,1.5690,1.5685,1.5690
EURCAD,20030718,120400,1.5691,1.5693,1.5688,1.5693
EURCAD,20030718,120500,1.5694,1.5695,1.5692,1.5693
EURCAD,20030718,120600,1.5692,1.5693,1.5692,1.5693
EURCAD,20030718,120700,1.5692,1.5692,1.5688,1.5688
EURCAD,20030718,120800,1.5684,1.5685,1.5681,1.5681
EURCAD,20030718,120900,1.5682,1.5682,1.5680,1.5680
EURCAD,20030718,121000,1.5679,1.5683,1.5679,1.5682
EURCAD,20030718,121100,1.5683,1.5686,1.5683,1.5686
EURCAD,20030718,121200,1.5685,1.5687,1.5682,1.5682
EURCAD,20030718,121300,1.5681,1.5685,1.5681,1.5683
EURCAD,20030718,121400,1.5684,1.5686,1.5683,1.5683
EURCAD,20030718,121500,1.5684,1.5685,1.5682,1.5683
EURCAD,20030718,121600,1.5684,1.5685,1.5684,1.5685
EURCAD,20030718,121900,1.5684,1.5684,1.5684,1.5684
EURCAD,20030718,122000,1.5683,1.5683,1.5682,1.5682
EURCAD,20030718,122100,1.5683,1.5684,1.5683,1.5684
EURCAD,20030718,122200,1.5685,1.5688,1.5684,1.5688
EURCAD,20030718,122300,1.5689,1.5689,1.5689,1.5689
EURCAD,20030718,122400,1.5690,1.5693,1.5689,1.5693
EURCAD,20030718,122500,1.5692,1.5694,1.5690,1.5690
EURCAD,20030718,122600,1.5691,1.5692,1.5690,1.5690
EURCAD,20030718,122700,1.5691,1.5697,1.5691,1.5697
EURCAD,20030718,122800,1.5698,1.5702,1.5697,1.5697
EURCAD,20030718,122900,1.5698,1.5698,1.5695,1.5696
EURCAD,20030718,123000,1.5697,1.5697,1.5693,1.5694
EURCAD,20030718,123100,1.5693,1.5694,1.5690,1.5690
EURCAD,20030718,123200,1.5689,1.5695,1.5689,1.5693
EURCAD,20030718,123300,1.5694,1.5698,1.5694,1.5698
EURCAD,20030718,123400,1.5699,1.5700,1.5698,1.5698
EURCAD,20030718,123500,1.5697,1.5697,1.5695,1.5696
EURCAD,20030718,123600,1.5697,1.5698,1.5694,1.5694
EURCAD,20030718,123700,1.5693,1.5693,1.5689,1.5691
EURCAD,20030718,123800,1.5690,1.5691,1.5687,1.5688
EURCAD,20030718,123900,1.5689,1.5693,1.5689,1.5692
EURCAD,20030718,124000,1.5693,1.5693,1.5688,1.5688
EURCAD,20030718,124100,1.5689,1.5690,1.5687,1.5687
EURCAD,20030718,124200,1.5688,1.5689,1.5688,1.5688
EURCAD,20030718,124300,1.5689,1.5690,1.5688,1.5689
EURCAD,20030718,124400,1.5688,1.5690,1.5688,1.5690
EURCAD,20030718,124500,1.5691,1.5692,1.5691,1.5691
EURCAD,20030718,124600,1.5690,1.5692,1.5690,1.5692
EURCAD,20030718,124700,1.5691,1.5693,1.5691,1.5693
EURCAD,20030718,124800,1.5694,1.5694,1.5685,1.5686
EURCAD,20030718,124900,1.5687,1.5689,1.5687,1.5689
EURCAD,20030718,125000,1.5688,1.5689,1.5686,1.5686
EURCAD,20030718,125100,1.5687,1.5687,1.5684,1.5684
EURCAD,20030718,125200,1.5683,1.5684,1.5683,1.5684
EURCAD,20030718,125400,1.5683,1.5685,1.5683,1.5684
EURCAD,20030718,125500,1.5683,1.5683,1.5679,1.5679
EURCAD,20030718,125600,1.5680,1.5680,1.5678,1.5678
EURCAD,20030718,125700,1.5679,1.5680,1.5679,1.5680
EURCAD,20030718,125800,1.5681,1.5681,1.5679,1.5680
EURCAD,20030718,125900,1.5679,1.5679,1.5679,1.5679
EURCAD,20030718,130000,1.5680,1.5684,1.5679,1.5684
EURCAD,20030718,130100,1.5685,1.5688,1.5685,1.5688
EURCAD,20030718,130200,1.5689,1.5696,1.5688,1.5696
EURCAD,20030718,130300,1.5697,1.5698,1.5697,1.5698
EURCAD,20030718,130400,1.5699,1.5699,1.5699,1.5699
EURCAD,20030718,130500,1.5698,1.5700,1.5698,1.5700
EURCAD,20030718,130600,1.5701,1.5707,1.5701,1.5707
EURCAD,20030718,130700,1.5709,1.5714,1.5708,1.5713
EURCAD,20030718,130800,1.5715,1.5715,1.5708,1.5708
EURCAD,20030718,130900,1.5707,1.5707,1.5704,1.5707
EURCAD,20030718,131000,1.5708,1.5720,1.5708,1.5720
EURCAD,20030718,131100,1.5719,1.5719,1.5718,1.5719
EURCAD,20030718,131200,1.5720,1.5727,1.5720,1.5726
EURCAD,20030718,131300,1.5725,1.5725,1.5720,1.5720
EURCAD,20030718,131400,1.5719,1.5719,1.5717,1.5717
EURCAD,20030718,131500,1.5718,1.5720,1.5718,1.5720
EURCAD,20030718,131600,1.5721,1.5725,1.5721,1.5725
EURCAD,20030718,131700,1.5726,1.5727,1.5722,1.5727
EURCAD,20030718,131800,1.5726,1.5726,1.5724,1.5724
EURCAD,20030718,131900,1.5722,1.5722,1.5719,1.5719
EURCAD,20030718,132000,1.5718,1.5718,1.5715,1.5715
EURCAD,20030718,132100,1.5714,1.5714,1.5712,1.5712
EURCAD,20030718,132300,1.5711,1.5712,1.5709,1.5709
EURCAD,20030718,132400,1.5708,1.5708,1.5704,1.5705
EURCAD,20030718,132500,1.5706,1.5707,1.5702,1.5702
EURCAD,20030718,132600,1.5703,1.5717,1.5702,1.5716
EURCAD,20030718,132700,1.5717,1.5717,1.5712,1.5712
EURCAD,20030718,132800,1.5713,1.5721,1.5713,1.5721
EURCAD,20030718,132900,1.5722,1.5723,1.5717,1.5717
EURCAD,20030718,133000,1.5716,1.5716,1.5712,1.5713
EURCAD,20030718,133100,1.5712,1.5712,1.5711,1.5711
EURCAD,20030718,133200,1.5712,1.5716,1.5712,1.5715
EURCAD,20030718,133300,1.5714,1.5714,1.5712,1.5712
EURCAD,20030718,133400,1.5711,1.5711,1.5710,1.5710
EURCAD,20030718,133500,1.5711,1.5712,1.5711,1.5712
EURCAD,20030718,133600,1.5713,1.5714,1.5712,1.5712
EURCAD,20030718,133700,1.5713,1.5713,1.5713,1.5713
EURCAD,20030718,133800,1.5712,1.5714,1.5712,1.5714
EURCAD,20030718,133900,1.5715,1.5715,1.5715,1.5715
EURCAD,20030718,134000,1.5716,1.5716,1.5716,1.5716
EURCAD,20030718,134200,1.5715,1.5715,1.5709,1.5709
EURCAD,20030718,134300,1.5710,1.5711,1.5710,1.5710
EURCAD,20030718,134400,1.5711,1.5714,1.5711,1.5714
EURCAD,20030718,134500,1.5713,1.5714,1.5712,1.5714
EURCAD,20030718,134600,1.5715,1.5725,1.5715,1.5725
EURCAD,20030718,134700,1.5726,1.5732,1.5726,1.5732
EURCAD,20030718,134800,1.5731,1.5731,1.5729,1.5729
EURCAD,20030718,134900,1.5728,1.5728,1.5727,1.5727
EURCAD,20030718,135000,1.5726,1.5731,1.5726,1.5731
EURCAD,20030718,135100,1.5730,1.5731,1.5726,1.5726
EURCAD,20030718,135200,1.5725,1.5725,1.5723,1.5724
EURCAD,20030718,135300,1.5723,1.5725,1.5722,1.5725
EURCAD,20030718,135400,1.5726,1.5733,1.5726,1.5732
EURCAD,20030718,135500,1.5731,1.5733,1.5730,1.5733
EURCAD,20030718,135600,1.5732,1.5732,1.5720,1.5722
EURCAD,20030718,135700,1.5723,1.5728,1.5723,1.5728
EURCAD,20030718,135800,1.5727,1.5727,1.5726,1.5727
EURCAD,20030718,135900,1.5728,1.5731,1.5728,1.5731
EURCAD,20030718,140000,1.5732,1.5735,1.5732,1.5735
EURCAD,20030718,140100,1.5736,1.5739,1.5736,1.5739
EURCAD,20030718,140200,1.5740,1.5742,1.5740,1.5740
EURCAD,20030718,140300,1.5739,1.5739,1.5736,1.5737
EURCAD,20030718,140500,1.5738,1.5742,1.5738,1.5740
EURCAD,20030718,140600,1.5741,1.5742,1.5741,1.5742
EURCAD,20030718,140700,1.5741,1.5745,1.5741,1.5745
EURCAD,20030718,140800,1.5744,1.5744,1.5740,1.5743
EURCAD,20030718,140900,1.5744,1.5757,1.5744,1.5757
EURCAD,20030718,141000,1.5756,1.5759,1.5756,1.5758
EURCAD,20030718,141100,1.5759,1.5760,1.5759,1.5760
EURCAD,20030718,141200,1.5759,1.5759,1.5758,1.5758
EURCAD,20030718,141300,1.5757,1.5757,1.5755,1.5755
EURCAD,20030718,141400,1.5754,1.5754,1.5753,1.5753
EURCAD,20030718,141500,1.5754,1.5754,1.5753,1.5753
EURCAD,20030718,141700,1.5752,1.5752,1.5750,1.5750
EURCAD,20030718,141800,1.5751,1.5752,1.5750,1.5750
EURCAD,20030718,141900,1.5749,1.5749,1.5747,1.5748
EURCAD,20030718,142000,1.5749,1.5751,1.5749,1.5750
EURCAD,20030718,142100,1.5749,1.5756,1.5749,1.5756
EURCAD,20030718,142200,1.5757,1.5757,1.5756,1.5756
EURCAD,20030718,142300,1.5755,1.5755,1.5752,1.5753
EURCAD,20030718,142400,1.5752,1.5752,1.5746,1.5746
EURCAD,20030718,142500,1.5745,1.5745,1.5741,1.5745
EURCAD,20030718,142600,1.5746,1.5747,1.5746,1.5747
EURCAD,20030718,142700,1.5748,1.5748,1.5748,1.5748
EURCAD,20030718,142800,1.5747,1.5747,1.5746,1.5746
EURCAD,20030718,142900,1.5745,1.5747,1.5744,1.5746
EURCAD,20030718,143000,1.5745,1.5745,1.5742,1.5745
EURCAD,20030718,143100,1.5746,1.5751,1.5746,1.5749
EURCAD,20030718,143200,1.5748,1.5748,1.5747,1.5747
EURCAD,20030718,143300,1.5746,1.5746,1.5746,1.5746
EURCAD,20030718,143400,1.5745,1.5745,1.5745,1.5745
EURCAD,20030718,143500,1.5744,1.5744,1.5744,1.5744
EURCAD,20030718,143600,1.5745,1.5745,1.5745,1.5745
EURCAD,20030718,143700,1.5746,1.5749,1.5746,1.5749
EURCAD,20030718,143800,1.5750,1.5750,1.5750,1.5750
EURCAD,20030718,143900,1.5749,1.5749,1.5747,1.5747
EURCAD,20030718,144100,1.5748,1.5748,1.5748,1.5748
EURCAD,20030718,144200,1.5749,1.5749,1.5749,1.5749
EURCAD,20030718,144300,1.5750,1.5751,1.5749,1.5749
EURCAD,20030718,144400,1.5750,1.5750,1.5750,1.5750
EURCAD,20030718,144500,1.5751,1.5751,1.5751,1.5751
EURCAD,20030718,144600,1.5750,1.5750,1.5750,1.5750
EURCAD,20030718,144700,1.5749,1.5749,1.5748,1.5748
EURCAD,20030718,144800,1.5747,1.5747,1.5747,1.5747
EURCAD,20030718,145000,1.5748,1.5748,1.5748,1.5748
EURCAD,20030718,145100,1.5749,1.5749,1.5749,1.5749
EURCAD,20030718,145200,1.5748,1.5748,1.5748,1.5748
EURCAD,20030718,145400,1.5747,1.5750,1.5747,1.5750
EURCAD,20030718,145700,1.5751,1.5751,1.5748,1.5748
EURCAD,20030718,145800,1.5747,1.5747,1.5741,1.5743
EURCAD,20030718,145900,1.5742,1.5744,1.5741,1.5744
EURCAD,20030718,150000,1.5745,1.5745,1.5744,1.5744
EURCAD,20030718,150100,1.5743,1.5743,1.5740,1.5740
EURCAD,20030718,150200,1.5739,1.5742,1.5739,1.5742
EURCAD,20030718,150300,1.5743,1.5744,1.5735,1.5735
EURCAD,20030718,150400,1.5734,1.5735,1.5734,1.5734
EURCAD,20030718,150500,1.5733,1.5733,1.5733,1.5733
EURCAD,20030718,150600,1.5734,1.5736,1.5734,1.5736
EURCAD,20030718,150700,1.5735,1.5735,1.5732,1.5733
EURCAD,20030718,150800,1.5734,1.5734,1.5732,1.5732
EURCAD,20030718,150900,1.5733,1.5733,1.5732,1.5732
EURCAD,20030718,151000,1.5731,1.5731,1.5730,1.5730
EURCAD,20030718,151100,1.5731,1.5732,1.5731,1.5732
EURCAD,20030718,151200,1.5733,1.5733,1.5733,1.5733
EURCAD,20030718,151300,1.5734,1.5739,1.5734,1.5738
EURCAD,20030718,151400,1.5737,1.5737,1.5731,1.5731
EURCAD,20030718,151500,1.5730,1.5730,1.5728,1.5730
EURCAD,20030718,151600,1.5731,1.5734,1.5731,1.5733
EURCAD,20030718,151700,1.5732,1.5732,1.5728,1.5728
EURCAD,20030718,151800,1.5727,1.5727,1.5723,1.5723
EURCAD,20030718,151900,1.5722,1.5725,1.5722,1.5725
EURCAD,20030718,152000,1.5726,1.5728,1.5726,1.5728
EURCAD,20030718,152100,1.5729,1.5730,1.5729,1.5729
EURCAD,20030718,152200,1.5728,1.5728,1.5728,1.5728
EURCAD,20030718,152300,1.5727,1.5727,1.5727,1.5727
EURCAD,20030718,152500,1.5728,1.5729,1.5728,1.5728
EURCAD,20030718,152700,1.5729,1.5732,1.5729,1.5731
EURCAD,20030718,152800,1.5730,1.5732,1.5729,1.5732
EURCAD,20030718,152900,1.5733,1.5733,1.5732,1.5732
EURCAD,20030718,153000,1.5731,1.5731,1.5730,1.5731
EURCAD,20030718,153100,1.5730,1.5735,1.5730,1.5735
EURCAD,20030718,153200,1.5736,1.5738,1.5736,1.5738
EURCAD,20030718,153300,1.5739,1.5746,1.5739,1.5745
EURCAD,20030718,153400,1.5744,1.5745,1.5741,1.5745
EURCAD,20030718,153500,1.5748,1.5751,1.5748,1.5751
EURCAD,20030718,153600,1.5750,1.5750,1.5750,1.5750
EURCAD,20030718,153700,1.5751,1.5751,1.5746,1.5746
EURCAD,20030718,153800,1.5745,1.5745,1.5742,1.5745
EURCAD,20030718,153900,1.5746,1.5749,1.5746,1.5749
EURCAD,20030718,154000,1.5748,1.5748,1.5748,1.5748
EURCAD,20030718,154100,1.5747,1.5747,1.5744,1.5746
EURCAD,20030718,154200,1.5745,1.5745,1.5743,1.5743
EURCAD,20030718,154300,1.5744,1.5745,1.5744,1.5745
EURCAD,20030718,154400,1.5744,1.5744,1.5743,1.5744
EURCAD,20030718,154500,1.5745,1.5748,1.5745,1.5748
EURCAD,20030718,154600,1.5747,1.5748,1.5744,1.5748
EURCAD,20030718,154700,1.5749,1.5761,1.5749,1.5759
EURCAD,20030718,154800,1.5756,1.5761,1.5753,1.5756
EURCAD,20030718,154900,1.5755,1.5762,1.5752,1.5762
EURCAD,20030718,155000,1.5765,1.5767,1.5763,1.5763
EURCAD,20030718,155100,1.5764,1.5769,1.5764,1.5769
EURCAD,20030718,155200,1.5768,1.5768,1.5763,1.5763
EURCAD,20030718,155300,1.5764,1.5770,1.5764,1.5770
EURCAD,20030718,155400,1.5771,1.5779,1.5771,1.5778
EURCAD,20030718,155500,1.5777,1.5777,1.5766,1.5767
EURCAD,20030718,155600,1.5765,1.5766,1.5763,1.5763
EURCAD,20030718,155700,1.5762,1.5770,1.5762,1.5770
EURCAD,20030718,155800,1.5769,1.5771,1.5768,1.5768
EURCAD,20030718,155900,1.5767,1.5768,1.5764,1.5764
EURCAD,20030718,160000,1.5763,1.5766,1.5760,1.5766
EURCAD,20030718,160100,1.5767,1.5779,1.5767,1.5776
EURCAD,20030718,160200,1.5775,1.5779,1.5773,1.5778
EURCAD,20030718,160300,1.5780,1.5783,1.5775,1.5778
EURCAD,20030718,160400,1.5780,1.5791,1.5776,1.5783
EURCAD,20030718,160500,1.5775,1.5781,1.5773,1.5781
EURCAD,20030718,160600,1.5782,1.5782,1.5778,1.5782
EURCAD,20030718,160700,1.5783,1.5792,1.5783,1.5792
EURCAD,20030718,160800,1.5791,1.5799,1.5791,1.5799
EURCAD,20030718,160900,1.5800,1.5800,1.5796,1.5797
EURCAD,20030718,161000,1.5795,1.5796,1.5792,1.5796
EURCAD,20030718,161100,1.5797,1.5802,1.5797,1.5802
EURCAD,20030718,161200,1.5803,1.5804,1.5803,1.5804
EURCAD,20030718,161300,1.5803,1.5803,1.5799,1.5799
EURCAD,20030718,161400,1.5800,1.5803,1.5800,1.5802
EURCAD,20030718,161500,1.5801,1.5801,1.5798,1.5800
EURCAD,20030718,161600,1.5799,1.5806,1.5798,1.5806
EURCAD,20030718,161700,1.5807,1.5807,1.5806,1.5806
EURCAD,20030718,161800,1.5805,1.5805,1.5801,1.5802
EURCAD,20030718,161900,1.5803,1.5805,1.5803,1.5804
EURCAD,20030718,162000,1.5805,1.5809,1.5805,1.5809
EURCAD,20030718,162100,1.5812,1.5812,1.5804,1.5806
EURCAD,20030718,162200,1.5807,1.5807,1.5804,1.5805
EURCAD,20030718,162300,1.5806,1.5811,1.5806,1.5810
EURCAD,20030718,162400,1.5811,1.5811,1.5807,1.5810
EURCAD,20030718,162500,1.5811,1.5811,1.5808,1.5808
EURCAD,20030718,162600,1.5806,1.5808,1.5801,1.5801
EURCAD,20030718,162700,1.5800,1.5800,1.5796,1.5798
EURCAD,20030718,162800,1.5799,1.5800,1.5791,1.5792
EURCAD,20030718,162900,1.5790,1.5792,1.5787,1.5787
EURCAD,20030718,163000,1.5788,1.5790,1.5784,1.5784
EURCAD,20030718,163100,1.5785,1.5794,1.5784,1.5791
EURCAD,20030718,163200,1.5790,1.5790,1.5782,1.5782
EURCAD,20030718,163300,1.5781,1.5789,1.5780,1.5788
EURCAD,20030718,163400,1.5789,1.5789,1.5785,1.5786
EURCAD,20030718,163500,1.5787,1.5788,1.5784,1.5785
EURCAD,20030718,163600,1.5784,1.5784,1.5783,1.5783
EURCAD,20030718,163700,1.5784,1.5791,1.5784,1.5791
EURCAD,20030718,163800,1.5792,1.5795,1.5792,1.5795
EURCAD,20030718,163900,1.5796,1.5801,1.5796,1.5801
EURCAD,20030718,164000,1.5802,1.5807,1.5802,1.5806
EURCAD,20030718,164100,1.5805,1.5805,1.5801,1.5801
EURCAD,20030718,164200,1.5800,1.5801,1.5795,1.5795
EURCAD,20030718,164300,1.5796,1.5796,1.5792,1.5792
EURCAD,20030718,164400,1.5791,1.5791,1.5786,1.5786
EURCAD,20030718,164500,1.5785,1.5793,1.5785,1.5793
EURCAD,20030718,164600,1.5794,1.5805,1.5794,1.5805
EURCAD,20030718,164700,1.5806,1.5808,1.5798,1.5798
EURCAD,20030718,164800,1.5799,1.5801,1.5798,1.5801
EURCAD,20030718,164900,1.5802,1.5802,1.5799,1.5799
EURCAD,20030718,165000,1.5800,1.5800,1.5798,1.5798
EURCAD,20030718,165100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030718,165200,1.5800,1.5807,1.5800,1.5807
EURCAD,20030718,165300,1.5809,1.5809,1.5804,1.5804
EURCAD,20030718,165400,1.5802,1.5803,1.5801,1.5801
EURCAD,20030718,165500,1.5800,1.5801,1.5797,1.5801
EURCAD,20030718,165600,1.5802,1.5814,1.5802,1.5813
EURCAD,20030718,165700,1.5814,1.5814,1.5811,1.5812
EURCAD,20030718,165800,1.5811,1.5811,1.5808,1.5809
EURCAD,20030718,165900,1.5808,1.5808,1.5806,1.5806
EURCAD,20030718,170000,1.5807,1.5811,1.5807,1.5811
EURCAD,20030718,170100,1.5812,1.5818,1.5812,1.5817
EURCAD,20030718,170200,1.5816,1.5820,1.5813,1.5817
EURCAD,20030718,170300,1.5816,1.5820,1.5815,1.5815
EURCAD,20030718,170400,1.5813,1.5820,1.5812,1.5820
EURCAD,20030718,170500,1.5819,1.5819,1.5817,1.5819
EURCAD,20030718,170600,1.5818,1.5818,1.5816,1.5818
EURCAD,20030718,170700,1.5819,1.5819,1.5816,1.5816
EURCAD,20030718,170800,1.5813,1.5813,1.5807,1.5807
EURCAD,20030718,170900,1.5808,1.5812,1.5808,1.5812
EURCAD,20030718,171000,1.5813,1.5813,1.5811,1.5811
EURCAD,20030718,171100,1.5812,1.5818,1.5812,1.5818
EURCAD,20030718,171200,1.5819,1.5826,1.5819,1.5825
EURCAD,20030718,171300,1.5826,1.5826,1.5824,1.5826
EURCAD,20030718,171400,1.5827,1.5831,1.5827,1.5831
EURCAD,20030718,171500,1.5830,1.5833,1.5830,1.5833
EURCAD,20030718,171600,1.5834,1.5836,1.5834,1.5835
EURCAD,20030718,171700,1.5836,1.5839,1.5836,1.5839
EURCAD,20030718,171800,1.5840,1.5840,1.5836,1.5836
EURCAD,20030718,171900,1.5835,1.5835,1.5833,1.5835
EURCAD,20030718,172000,1.5836,1.5840,1.5836,1.5838
EURCAD,20030718,172100,1.5839,1.5845,1.5839,1.5843
EURCAD,20030718,172200,1.5841,1.5845,1.5841,1.5844
EURCAD,20030718,172300,1.5843,1.5853,1.5842,1.5852
EURCAD,20030718,172400,1.5850,1.5852,1.5847,1.5850
EURCAD,20030718,172500,1.5853,1.5855,1.5852,1.5853
EURCAD,20030718,172600,1.5854,1.5857,1.5854,1.5856
EURCAD,20030718,172700,1.5855,1.5855,1.5852,1.5853
EURCAD,20030718,172800,1.5852,1.5852,1.5849,1.5849
EURCAD,20030718,172900,1.5847,1.5850,1.5847,1.5850
EURCAD,20030718,173000,1.5851,1.5852,1.5850,1.5851
EURCAD,20030718,173100,1.5850,1.5850,1.5842,1.5842
EURCAD,20030718,173200,1.5841,1.5854,1.5841,1.5854
EURCAD,20030718,173300,1.5855,1.5863,1.5855,1.5863
EURCAD,20030718,173400,1.5864,1.5866,1.5864,1.5865
EURCAD,20030718,173500,1.5866,1.5869,1.5866,1.5867
EURCAD,20030718,173600,1.5866,1.5869,1.5865,1.5865
EURCAD,20030718,173700,1.5864,1.5864,1.5860,1.5860
EURCAD,20030718,173800,1.5861,1.5862,1.5861,1.5862
EURCAD,20030718,173900,1.5863,1.5864,1.5863,1.5864
EURCAD,20030718,174000,1.5863,1.5863,1.5862,1.5862
EURCAD,20030718,174100,1.5863,1.5863,1.5862,1.5862
EURCAD,20030718,174200,1.5863,1.5865,1.5863,1.5863
EURCAD,20030718,174300,1.5862,1.5864,1.5862,1.5864
EURCAD,20030718,174400,1.5865,1.5866,1.5865,1.5865
EURCAD,20030718,174500,1.5866,1.5866,1.5861,1.5861
EURCAD,20030718,174600,1.5862,1.5862,1.5861,1.5862
EURCAD,20030718,174700,1.5863,1.5863,1.5863,1.5863
EURCAD,20030718,174800,1.5862,1.5864,1.5862,1.5864
EURCAD,20030718,175000,1.5863,1.5863,1.5861,1.5861
EURCAD,20030718,175100,1.5860,1.5860,1.5854,1.5854
EURCAD,20030718,175200,1.5853,1.5853,1.5850,1.5850
EURCAD,20030718,175300,1.5849,1.5849,1.5847,1.5847
EURCAD,20030718,175400,1.5848,1.5850,1.5848,1.5850
EURCAD,20030718,175500,1.5851,1.5851,1.5849,1.5849
EURCAD,20030718,175600,1.5850,1.5850,1.5850,1.5850
EURCAD,20030718,175700,1.5851,1.5852,1.5851,1.5852
EURCAD,20030718,175800,1.5853,1.5857,1.5853,1.5857
EURCAD,20030718,175900,1.5858,1.5861,1.5858,1.5860
EURCAD,20030718,180000,1.5859,1.5859,1.5857,1.5857
EURCAD,20030718,180100,1.5856,1.5858,1.5855,1.5858
EURCAD,20030718,180200,1.5857,1.5858,1.5857,1.5858
EURCAD,20030718,180300,1.5856,1.5856,1.5852,1.5852
EURCAD,20030718,180400,1.5851,1.5851,1.5850,1.5850
EURCAD,20030718,180500,1.5849,1.5849,1.5846,1.5847
EURCAD,20030718,180600,1.5848,1.5849,1.5848,1.5849
EURCAD,20030718,180700,1.5850,1.5852,1.5850,1.5852
EURCAD,20030718,180800,1.5851,1.5851,1.5847,1.5847
EURCAD,20030718,180900,1.5848,1.5850,1.5848,1.5850
EURCAD,20030718,181000,1.5849,1.5854,1.5847,1.5853
EURCAD,20030718,181100,1.5855,1.5858,1.5855,1.5856
EURCAD,20030718,181200,1.5855,1.5855,1.5853,1.5855
EURCAD,20030718,181300,1.5856,1.5870,1.5856,1.5870
EURCAD,20030718,181400,1.5871,1.5873,1.5858,1.5858
EURCAD,20030718,181500,1.5859,1.5868,1.5859,1.5863
EURCAD,20030718,181600,1.5861,1.5871,1.5858,1.5871
EURCAD,20030718,181700,1.5870,1.5870,1.5860,1.5862
EURCAD,20030718,181800,1.5863,1.5881,1.5863,1.5880
EURCAD,20030718,181900,1.5879,1.5886,1.5879,1.5886
EURCAD,20030718,182000,1.5887,1.5892,1.5887,1.5891
EURCAD,20030718,182100,1.5892,1.5898,1.5892,1.5898
EURCAD,20030718,182200,1.5899,1.5902,1.5899,1.5900
EURCAD,20030718,182300,1.5899,1.5900,1.5898,1.5900
EURCAD,20030718,182400,1.5899,1.5899,1.5896,1.5896
EURCAD,20030718,182500,1.5897,1.5897,1.5886,1.5886
EURCAD,20030718,182600,1.5884,1.5889,1.5882,1.5889
EURCAD,20030718,182700,1.5888,1.5888,1.5884,1.5884
EURCAD,20030718,182800,1.5883,1.5885,1.5883,1.5885
EURCAD,20030718,182900,1.5886,1.5889,1.5886,1.5888
EURCAD,20030718,183000,1.5889,1.5893,1.5889,1.5893
EURCAD,20030718,183100,1.5894,1.5895,1.5892,1.5892
EURCAD,20030718,183200,1.5893,1.5900,1.5893,1.5899
EURCAD,20030718,183300,1.5898,1.5899,1.5897,1.5897
EURCAD,20030718,183400,1.5898,1.5898,1.5896,1.5896
EURCAD,20030718,183500,1.5897,1.5912,1.5897,1.5908
EURCAD,20030718,183600,1.5907,1.5915,1.5907,1.5914
EURCAD,20030718,183700,1.5915,1.5920,1.5914,1.5920
EURCAD,20030718,183800,1.5921,1.5926,1.5921,1.5921
EURCAD,20030718,183900,1.5920,1.5920,1.5913,1.5915
EURCAD,20030718,184000,1.5914,1.5914,1.5906,1.5906
EURCAD,20030718,184100,1.5907,1.5907,1.5904,1.5904
EURCAD,20030718,184200,1.5903,1.5903,1.5897,1.5897
EURCAD,20030718,184300,1.5898,1.5902,1.5898,1.5902
EURCAD,20030718,184400,1.5901,1.5902,1.5898,1.5898
EURCAD,20030718,184500,1.5897,1.5904,1.5897,1.5904
EURCAD,20030718,184600,1.5905,1.5905,1.5902,1.5902
EURCAD,20030718,184700,1.5901,1.5901,1.5899,1.5900
EURCAD,20030718,184800,1.5899,1.5901,1.5899,1.5901
EURCAD,20030718,184900,1.5902,1.5910,1.5902,1.5910
EURCAD,20030718,185000,1.5909,1.5909,1.5908,1.5909
EURCAD,20030718,185100,1.5910,1.5915,1.5910,1.5913
EURCAD,20030718,185200,1.5912,1.5912,1.5911,1.5911
EURCAD,20030718,185300,1.5912,1.5914,1.5911,1.5911
EURCAD,20030718,185400,1.5910,1.5910,1.5908,1.5908
EURCAD,20030718,185500,1.5907,1.5907,1.5904,1.5904
EURCAD,20030718,185600,1.5903,1.5903,1.5900,1.5900
EURCAD,20030718,185700,1.5899,1.5899,1.5898,1.5898
EURCAD,20030718,185800,1.5897,1.5901,1.5897,1.5900
EURCAD,20030718,185900,1.5899,1.5899,1.5898,1.5898
EURCAD,20030718,190000,1.5897,1.5898,1.5897,1.5898
EURCAD,20030718,190100,1.5897,1.5899,1.5897,1.5899
EURCAD,20030718,190200,1.5898,1.5898,1.5897,1.5898
EURCAD,20030718,190300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030718,190400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030718,190500,1.5897,1.5897,1.5897,1.5897
EURCAD,20030718,190600,1.5896,1.5896,1.5889,1.5890
EURCAD,20030718,190700,1.5891,1.5892,1.5891,1.5892
EURCAD,20030718,190800,1.5893,1.5894,1.5893,1.5894
EURCAD,20030718,190900,1.5895,1.5895,1.5891,1.5891
EURCAD,20030718,191000,1.5892,1.5893,1.5892,1.5892
EURCAD,20030718,191100,1.5891,1.5891,1.5891,1.5891
EURCAD,20030718,191400,1.5890,1.5892,1.5890,1.5892
EURCAD,20030718,191500,1.5893,1.5894,1.5893,1.5894
EURCAD,20030718,191600,1.5895,1.5900,1.5895,1.5900
EURCAD,20030718,191700,1.5899,1.5899,1.5899,1.5899
EURCAD,20030718,191800,1.5900,1.5900,1.5898,1.5898
EURCAD,20030718,191900,1.5897,1.5897,1.5896,1.5896
EURCAD,20030718,192000,1.5895,1.5897,1.5895,1.5897
EURCAD,20030718,192100,1.5898,1.5899,1.5898,1.5899
EURCAD,20030718,192200,1.5900,1.5900,1.5898,1.5898
EURCAD,20030718,192300,1.5897,1.5897,1.5894,1.5894
EURCAD,20030718,192400,1.5893,1.5894,1.5890,1.5890
EURCAD,20030718,192500,1.5891,1.5891,1.5891,1.5891
EURCAD,20030718,192600,1.5892,1.5898,1.5892,1.5896
EURCAD,20030718,192700,1.5895,1.5895,1.5895,1.5895
EURCAD,20030718,192800,1.5894,1.5894,1.5887,1.5887
EURCAD,20030718,192900,1.5886,1.5886,1.5883,1.5883
EURCAD,20030718,193100,1.5882,1.5884,1.5882,1.5884
EURCAD,20030718,193200,1.5883,1.5883,1.5883,1.5883
EURCAD,20030718,193300,1.5882,1.5882,1.5882,1.5882
EURCAD,20030718,193400,1.5883,1.5883,1.5883,1.5883
EURCAD,20030718,193500,1.5884,1.5888,1.5884,1.5888
EURCAD,20030718,193600,1.5889,1.5893,1.5889,1.5893
EURCAD,20030718,193700,1.5892,1.5892,1.5891,1.5891
EURCAD,20030718,193800,1.5892,1.5893,1.5892,1.5893
EURCAD,20030718,193900,1.5892,1.5892,1.5889,1.5889
EURCAD,20030718,194000,1.5890,1.5890,1.5889,1.5889
EURCAD,20030718,194100,1.5890,1.5890,1.5890,1.5890
EURCAD,20030718,194200,1.5891,1.5897,1.5891,1.5896
EURCAD,20030718,194300,1.5895,1.5895,1.5893,1.5894
EURCAD,20030718,194400,1.5895,1.5898,1.5895,1.5897
EURCAD,20030718,194500,1.5898,1.5901,1.5898,1.5900
EURCAD,20030718,194600,1.5901,1.5902,1.5901,1.5901
EURCAD,20030718,194700,1.5900,1.5900,1.5900,1.5900
EURCAD,20030718,194800,1.5899,1.5900,1.5898,1.5898
EURCAD,20030718,194900,1.5897,1.5898,1.5897,1.5898
EURCAD,20030718,195000,1.5899,1.5900,1.5898,1.5899
EURCAD,20030718,195100,1.5898,1.5898,1.5896,1.5896
EURCAD,20030718,195200,1.5895,1.5895,1.5892,1.5892
EURCAD,20030718,195300,1.5891,1.5892,1.5890,1.5892
EURCAD,20030718,195400,1.5891,1.5891,1.5890,1.5891
EURCAD,20030718,195500,1.5890,1.5890,1.5889,1.5890
EURCAD,20030718,195600,1.5889,1.5889,1.5888,1.5889
EURCAD,20030718,195700,1.5890,1.5891,1.5890,1.5890
EURCAD,20030718,195800,1.5889,1.5889,1.5886,1.5886
EURCAD,20030718,195900,1.5885,1.5885,1.5885,1.5885
EURCAD,20030718,200000,1.5884,1.5885,1.5884,1.5884
EURCAD,20030718,200100,1.5883,1.5883,1.5881,1.5881
EURCAD,20030718,200200,1.5882,1.5882,1.5881,1.5881
EURCAD,20030718,200300,1.5880,1.5880,1.5879,1.5880
EURCAD,20030718,200400,1.5881,1.5881,1.5878,1.5878
EURCAD,20030718,200500,1.5879,1.5879,1.5879,1.5879
EURCAD,20030718,200700,1.5877,1.5877,1.5874,1.5874
EURCAD,20030718,200800,1.5873,1.5873,1.5868,1.5868
EURCAD,20030718,200900,1.5869,1.5869,1.5869,1.5869
EURCAD,20030718,201000,1.5870,1.5872,1.5870,1.5872
EURCAD,20030718,201100,1.5873,1.5873,1.5872,1.5873
EURCAD,20030718,201200,1.5874,1.5874,1.5872,1.5872
EURCAD,20030718,201400,1.5871,1.5871,1.5868,1.5868
EURCAD,20030718,201500,1.5867,1.5871,1.5867,1.5871
EURCAD,20030718,201600,1.5870,1.5870,1.5869,1.5869
EURCAD,20030718,201700,1.5870,1.5870,1.5869,1.5870
EURCAD,20030718,201800,1.5871,1.5871,1.5868,1.5868
EURCAD,20030718,201900,1.5869,1.5869,1.5868,1.5868
EURCAD,20030718,202000,1.5869,1.5872,1.5869,1.5872
EURCAD,20030718,202100,1.5873,1.5873,1.5873,1.5873
EURCAD,20030718,202200,1.5874,1.5878,1.5874,1.5877
EURCAD,20030718,202300,1.5876,1.5876,1.5876,1.5876
EURCAD,20030718,202400,1.5877,1.5878,1.5877,1.5878
EURCAD,20030718,202500,1.5879,1.5879,1.5877,1.5877
EURCAD,20030718,202600,1.5878,1.5879,1.5878,1.5879
EURCAD,20030718,202900,1.5880,1.5880,1.5879,1.5879
EURCAD,20030718,203000,1.5880,1.5882,1.5880,1.5882
EURCAD,20030718,203100,1.5883,1.5889,1.5883,1.5889
EURCAD,20030718,203200,1.5890,1.5891,1.5890,1.5890
EURCAD,20030718,203400,1.5891,1.5893,1.5891,1.5893
EURCAD,20030718,203500,1.5892,1.5893,1.5891,1.5893
EURCAD,20030718,203600,1.5892,1.5892,1.5891,1.5891
EURCAD,20030718,203700,1.5890,1.5890,1.5890,1.5890
EURCAD,20030718,203900,1.5891,1.5892,1.5890,1.5890
EURCAD,20030718,204000,1.5889,1.5889,1.5888,1.5888
EURCAD,20030718,204100,1.5889,1.5893,1.5889,1.5893
EURCAD,20030718,204200,1.5892,1.5892,1.5892,1.5892
EURCAD,20030718,204300,1.5891,1.5891,1.5891,1.5891
EURCAD,20030718,204400,1.5892,1.5898,1.5892,1.5898
EURCAD,20030718,204500,1.5897,1.5898,1.5892,1.5892
EURCAD,20030718,204600,1.5891,1.5898,1.5891,1.5898
EURCAD,20030718,204700,1.5899,1.5902,1.5899,1.5900
EURCAD,20030718,204800,1.5898,1.5898,1.5894,1.5894
EURCAD,20030718,204900,1.5893,1.5893,1.5889,1.5889
EURCAD,20030718,205000,1.5890,1.5890,1.5887,1.5887
EURCAD,20030718,205100,1.5886,1.5886,1.5885,1.5885
EURCAD,20030718,205200,1.5886,1.5888,1.5886,1.5888
EURCAD,20030718,205300,1.5887,1.5887,1.5885,1.5885
EURCAD,20030718,205400,1.5884,1.5884,1.5883,1.5884
EURCAD,20030718,205500,1.5883,1.5885,1.5883,1.5884
EURCAD,20030718,205600,1.5885,1.5885,1.5884,1.5884
EURCAD,20030718,205700,1.5883,1.5883,1.5881,1.5881
EURCAD,20030718,205800,1.5882,1.5882,1.5882,1.5882
EURCAD,20030718,205900,1.5881,1.5881,1.5879,1.5879
EURCAD,20030718,210000,1.5878,1.5878,1.5875,1.5875
EURCAD,20030718,210100,1.5876,1.5882,1.5876,1.5881
EURCAD,20030718,210200,1.5880,1.5883,1.5880,1.5883
EURCAD,20030718,210300,1.5884,1.5885,1.5884,1.5885
EURCAD,20030718,210500,1.5886,1.5886,1.5886,1.5886
EURCAD,20030718,210600,1.5885,1.5885,1.5883,1.5883
EURCAD,20030718,210800,1.5882,1.5882,1.5881,1.5881
EURCAD,20030718,211000,1.5880,1.5880,1.5879,1.5879
EURCAD,20030718,211100,1.5880,1.5880,1.5880,1.5880
EURCAD,20030718,211200,1.5881,1.5882,1.5881,1.5882
EURCAD,20030718,211300,1.5883,1.5884,1.5883,1.5884
EURCAD,20030718,211400,1.5885,1.5885,1.5884,1.5884
EURCAD,20030718,211500,1.5883,1.5883,1.5883,1.5883
EURCAD,20030718,211600,1.5882,1.5883,1.5882,1.5883
EURCAD,20030718,211700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030718,211800,1.5883,1.5883,1.5883,1.5883
EURCAD,20030718,211900,1.5882,1.5882,1.5879,1.5879
EURCAD,20030718,212000,1.5878,1.5880,1.5878,1.5880
EURCAD,20030718,212200,1.5879,1.5879,1.5877,1.5877
EURCAD,20030718,212300,1.5876,1.5876,1.5874,1.5874
EURCAD,20030718,212400,1.5873,1.5873,1.5873,1.5873
EURCAD,20030718,212500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030718,212600,1.5871,1.5871,1.5869,1.5869
EURCAD,20030718,212700,1.5868,1.5868,1.5867,1.5867
EURCAD,20030718,212800,1.5869,1.5869,1.5869,1.5869
EURCAD,20030718,212900,1.5868,1.5868,1.5868,1.5868
EURCAD,20030718,213000,1.5867,1.5867,1.5865,1.5865
EURCAD,20030718,213500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030718,213600,1.5866,1.5866,1.5866,1.5866
EURCAD,20030718,213700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030718,214000,1.5866,1.5866,1.5866,1.5866
EURCAD,20030718,214100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030718,214300,1.5866,1.5866,1.5864,1.5864
EURCAD,20030718,214400,1.5865,1.5865,1.5865,1.5865
EURCAD,20030718,214600,1.5866,1.5867,1.5866,1.5867
EURCAD,20030718,214700,1.5866,1.5866,1.5866,1.5866
EURCAD,20030718,214900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030718,215100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030718,215200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030718,215400,1.5866,1.5866,1.5866,1.5866
EURCAD,20030718,215800,1.5865,1.5865,1.5865,1.5865
EURCAD,20030718,215900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030718,220000,1.5863,1.5863,1.5863,1.5863
AUDUSD,20030718,000300,0.6523,0.6524,0.6523,0.6523
AUDUSD,20030718,000400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030718,000900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030718,001100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030718,001200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030718,001300,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030718,001400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030718,001500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030718,001600,0.6512,0.6512,0.6509,0.6510
AUDUSD,20030718,001700,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030718,001800,0.6506,0.6507,0.6506,0.6506
AUDUSD,20030718,001900,0.6505,0.6505,0.6501,0.6502
AUDUSD,20030718,002000,0.6501,0.6501,0.6493,0.6493
AUDUSD,20030718,002100,0.6492,0.6492,0.6488,0.6492
AUDUSD,20030718,002200,0.6491,0.6491,0.6482,0.6482
AUDUSD,20030718,002300,0.6481,0.6481,0.6479,0.6479
AUDUSD,20030718,002400,0.6476,0.6478,0.6474,0.6478
AUDUSD,20030718,002500,0.6479,0.6480,0.6478,0.6478
AUDUSD,20030718,002600,0.6479,0.6479,0.6471,0.6471
AUDUSD,20030718,002700,0.6469,0.6469,0.6458,0.6460
AUDUSD,20030718,002800,0.6459,0.6462,0.6457,0.6462
AUDUSD,20030718,002900,0.6463,0.6468,0.6463,0.6468
AUDUSD,20030718,003000,0.6470,0.6477,0.6470,0.6477
AUDUSD,20030718,003100,0.6478,0.6486,0.6478,0.6482
AUDUSD,20030718,003200,0.6481,0.6481,0.6472,0.6472
AUDUSD,20030718,003300,0.6473,0.6473,0.6466,0.6467
AUDUSD,20030718,003400,0.6468,0.6468,0.6466,0.6466
AUDUSD,20030718,003500,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030718,003600,0.6465,0.6465,0.6461,0.6462
AUDUSD,20030718,003700,0.6460,0.6462,0.6456,0.6456
AUDUSD,20030718,003900,0.6455,0.6460,0.6455,0.6460
AUDUSD,20030718,004000,0.6462,0.6463,0.6462,0.6462
AUDUSD,20030718,004100,0.6461,0.6463,0.6458,0.6462
AUDUSD,20030718,004200,0.6463,0.6463,0.6459,0.6459
AUDUSD,20030718,004300,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030718,004400,0.6459,0.6463,0.6459,0.6463
AUDUSD,20030718,004500,0.6465,0.6473,0.6465,0.6473
AUDUSD,20030718,004600,0.6472,0.6474,0.6472,0.6473
AUDUSD,20030718,004800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,004900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,005000,0.6474,0.6477,0.6474,0.6476
AUDUSD,20030718,005100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030718,005200,0.6475,0.6478,0.6475,0.6478
AUDUSD,20030718,005300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030718,005400,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030718,005500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030718,005600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,010000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030718,010100,0.6477,0.6478,0.6475,0.6475
AUDUSD,20030718,010200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,010300,0.6477,0.6479,0.6477,0.6479
AUDUSD,20030718,010400,0.6480,0.6482,0.6480,0.6482
AUDUSD,20030718,010800,0.6483,0.6484,0.6482,0.6482
AUDUSD,20030718,010900,0.6481,0.6481,0.6480,0.6481
AUDUSD,20030718,011000,0.6480,0.6480,0.6478,0.6479
AUDUSD,20030718,011100,0.6478,0.6481,0.6478,0.6481
AUDUSD,20030718,011200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030718,011300,0.6484,0.6486,0.6484,0.6485
AUDUSD,20030718,011400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030718,011500,0.6488,0.6488,0.6486,0.6487
AUDUSD,20030718,011600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030718,011700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,011800,0.6489,0.6495,0.6489,0.6495
AUDUSD,20030718,011900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030718,012000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030718,012300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030718,012400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030718,012500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030718,012600,0.6493,0.6494,0.6492,0.6492
AUDUSD,20030718,012700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030718,012900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030718,013000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030718,013400,0.6495,0.6499,0.6495,0.6499
AUDUSD,20030718,013500,0.6497,0.6502,0.6497,0.6500
AUDUSD,20030718,013600,0.6499,0.6500,0.6498,0.6498
AUDUSD,20030718,013700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030718,013800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030718,013900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030718,014100,0.6496,0.6496,0.6494,0.6494
AUDUSD,20030718,014200,0.6493,0.6493,0.6491,0.6491
AUDUSD,20030718,014300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030718,014400,0.6493,0.6494,0.6493,0.6493
AUDUSD,20030718,014500,0.6494,0.6496,0.6494,0.6495
AUDUSD,20030718,014600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030718,014700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030718,014900,0.6491,0.6491,0.6488,0.6488
AUDUSD,20030718,015200,0.6487,0.6487,0.6485,0.6485
AUDUSD,20030718,015300,0.6486,0.6490,0.6486,0.6489
AUDUSD,20030718,015400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,015500,0.6487,0.6488,0.6486,0.6488
AUDUSD,20030718,015600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030718,015700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,015800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030718,020200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,020300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030718,020400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030718,020500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030718,021000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030718,021100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030718,021200,0.6491,0.6492,0.6489,0.6489
AUDUSD,20030718,021300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030718,021800,0.6491,0.6491,0.6489,0.6489
AUDUSD,20030718,021900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,022000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030718,022100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,022500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030718,022600,0.6489,0.6489,0.6487,0.6487
AUDUSD,20030718,022700,0.6486,0.6488,0.6486,0.6488
AUDUSD,20030718,022800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030718,022900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030718,023000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030718,023100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030718,023200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030718,023300,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030718,023500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030718,023700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030718,023800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030718,023900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030718,024100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,024300,0.6487,0.6488,0.6486,0.6487
AUDUSD,20030718,024800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030718,025000,0.6488,0.6488,0.6487,0.6488
AUDUSD,20030718,025100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030718,025200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030718,025400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030718,025500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030718,025600,0.6486,0.6486,0.6484,0.6484
AUDUSD,20030718,025700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030718,025800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030718,025900,0.6483,0.6483,0.6478,0.6480
AUDUSD,20030718,030000,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030718,030100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,030300,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030718,030400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,030500,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,030600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,030700,0.6478,0.6478,0.6475,0.6475
AUDUSD,20030718,030800,0.6474,0.6474,0.6470,0.6470
AUDUSD,20030718,030900,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030718,031100,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030718,031200,0.6469,0.6469,0.6467,0.6468
AUDUSD,20030718,031300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030718,031400,0.6469,0.6470,0.6468,0.6469
AUDUSD,20030718,031500,0.6468,0.6470,0.6468,0.6470
AUDUSD,20030718,031600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,031700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,031800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,032000,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030718,032200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,032300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,032700,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030718,032800,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030718,033000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030718,033100,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030718,033200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,033500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,033600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030718,033800,0.6469,0.6469,0.6466,0.6466
AUDUSD,20030718,034000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030718,034100,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030718,034300,0.6466,0.6468,0.6466,0.6468
AUDUSD,20030718,034400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030718,034500,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030718,034600,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030718,034700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,035000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030718,035500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,035600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030718,035900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030718,040000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,040200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,040300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,040400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030718,040800,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030718,040900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,041000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,041100,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030718,041200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030718,041400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,041500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,041700,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030718,041900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,042000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,042200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,042500,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030718,042600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,042700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,042800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,042900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030718,043000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030718,043100,0.6476,0.6477,0.6475,0.6477
AUDUSD,20030718,043200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030718,043300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,043400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030718,043500,0.6477,0.6477,0.6476,0.6477
AUDUSD,20030718,043700,0.6476,0.6478,0.6475,0.6478
AUDUSD,20030718,043800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,044000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,044300,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030718,044400,0.6478,0.6478,0.6477,0.6478
AUDUSD,20030718,044500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030718,044800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,045000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030718,045100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,045200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,045300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,045600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,045700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,045900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030718,050000,0.6483,0.6484,0.6482,0.6482
AUDUSD,20030718,050100,0.6483,0.6483,0.6481,0.6481
AUDUSD,20030718,050500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030718,050600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,050700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030718,051200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,051300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,051400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,051500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,051600,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030718,051700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,051800,0.6480,0.6481,0.6479,0.6479
AUDUSD,20030718,052300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,052500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,052700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,052800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,053100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030718,053200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,053500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,054000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030718,054100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,054500,0.6478,0.6480,0.6478,0.6480
AUDUSD,20030718,054900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,055100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,055600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030718,055700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,060000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,060300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,060400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,060600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,060900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,061200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,061300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,061700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030718,062100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,062500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,062600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,063000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,063200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030718,063400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,063800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,064000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,064300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,064600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,065000,0.6475,0.6477,0.6475,0.6476
AUDUSD,20030718,065100,0.6475,0.6475,0.6474,0.6475
AUDUSD,20030718,065300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,065400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,065500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030718,070000,0.6476,0.6478,0.6476,0.6478
AUDUSD,20030718,070100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,070200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,070700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,070800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,070900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030718,071000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030718,071100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030718,071200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030718,071700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030718,071800,0.6484,0.6484,0.6483,0.6484
AUDUSD,20030718,071900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030718,072200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,072700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,072800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,072900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,073000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,073100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030718,073200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,073600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,074100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,074200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,074300,0.6477,0.6478,0.6475,0.6476
AUDUSD,20030718,074400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030718,074500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,074600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030718,074700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,074900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,075100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,075200,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030718,075400,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030718,075500,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030718,075600,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030718,075700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,075800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,075900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,080200,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030718,080300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030718,080600,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030718,080700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030718,080800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030718,080900,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030718,081000,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030718,081100,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030718,081200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030718,081300,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030718,081400,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030718,081500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,081600,0.6468,0.6470,0.6468,0.6470
AUDUSD,20030718,081700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,081800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,081900,0.6471,0.6473,0.6471,0.6473
AUDUSD,20030718,082000,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030718,082200,0.6474,0.6475,0.6473,0.6475
AUDUSD,20030718,082300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030718,082400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030718,082500,0.6478,0.6480,0.6478,0.6480
AUDUSD,20030718,082600,0.6481,0.6481,0.6480,0.6481
AUDUSD,20030718,082700,0.6480,0.6483,0.6480,0.6483
AUDUSD,20030718,082800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030718,082900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030718,083000,0.6481,0.6481,0.6477,0.6477
AUDUSD,20030718,083100,0.6476,0.6476,0.6471,0.6471
AUDUSD,20030718,083200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030718,083500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030718,083600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,083700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030718,083800,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030718,083900,0.6475,0.6476,0.6475,0.6475
AUDUSD,20030718,084000,0.6476,0.6476,0.6475,0.6476
AUDUSD,20030718,084100,0.6475,0.6477,0.6475,0.6475
AUDUSD,20030718,084200,0.6476,0.6476,0.6472,0.6472
AUDUSD,20030718,084300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,084400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,084500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,084600,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030718,084800,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030718,085100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,085200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,085300,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030718,085400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030718,085500,0.6467,0.6468,0.6466,0.6466
AUDUSD,20030718,085600,0.6467,0.6467,0.6466,0.6467
AUDUSD,20030718,085700,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030718,085800,0.6466,0.6466,0.6464,0.6464
AUDUSD,20030718,085900,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030718,090000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030718,090100,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030718,090200,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030718,090300,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030718,090400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030718,090500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,090700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,090800,0.6470,0.6479,0.6470,0.6477
AUDUSD,20030718,090900,0.6475,0.6475,0.6474,0.6475
AUDUSD,20030718,091000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030718,091100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,091300,0.6473,0.6474,0.6471,0.6471
AUDUSD,20030718,091400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,091500,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030718,091600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,091700,0.6475,0.6480,0.6475,0.6480
AUDUSD,20030718,091800,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030718,091900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030718,092000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030718,092100,0.6483,0.6486,0.6483,0.6484
AUDUSD,20030718,092200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030718,092300,0.6484,0.6484,0.6482,0.6482
AUDUSD,20030718,092400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,092500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030718,092600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030718,092700,0.6481,0.6481,0.6479,0.6480
AUDUSD,20030718,092800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,092900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,093000,0.6481,0.6482,0.6481,0.6481
AUDUSD,20030718,093100,0.6480,0.6485,0.6480,0.6485
AUDUSD,20030718,093200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030718,093300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,093400,0.6487,0.6488,0.6486,0.6488
AUDUSD,20030718,093500,0.6487,0.6489,0.6487,0.6487
AUDUSD,20030718,093600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030718,093700,0.6485,0.6485,0.6484,0.6485
AUDUSD,20030718,093800,0.6484,0.6484,0.6483,0.6484
AUDUSD,20030718,093900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030718,094000,0.6486,0.6488,0.6486,0.6488
AUDUSD,20030718,094100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030718,094200,0.6487,0.6488,0.6486,0.6488
AUDUSD,20030718,094400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030718,094500,0.6487,0.6489,0.6487,0.6489
AUDUSD,20030718,094600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030718,094700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030718,094800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030718,094900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030718,095000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030718,095100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030718,095200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030718,095300,0.6489,0.6490,0.6488,0.6488
AUDUSD,20030718,095400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030718,095500,0.6489,0.6489,0.6488,0.6489
AUDUSD,20030718,095600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,095700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030718,095800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030718,095900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030718,100000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030718,100100,0.6490,0.6491,0.6488,0.6488
AUDUSD,20030718,100300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030718,100400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030718,100500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,100600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030718,100700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,100800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030718,101000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,101100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030718,101200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030718,101300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,101400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030718,101600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030718,101700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030718,101800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030718,101900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030718,102000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030718,102100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030718,102200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030718,102300,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030718,102500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030718,102600,0.6482,0.6482,0.6479,0.6479
AUDUSD,20030718,102700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,102800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,103000,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030718,103100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030718,103200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030718,103300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,103400,0.6480,0.6481,0.6480,0.6480
AUDUSD,20030718,103500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,103600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,103700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030718,103800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,103900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,104000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030718,104100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,104300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,104400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030718,104500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030718,104600,0.6484,0.6484,0.6483,0.6484
AUDUSD,20030718,104700,0.6485,0.6485,0.6482,0.6482
AUDUSD,20030718,104800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030718,104900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030718,105000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030718,105100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030718,105200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030718,105300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030718,105400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030718,105500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030718,105600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030718,105700,0.6487,0.6489,0.6487,0.6489
AUDUSD,20030718,105800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,105900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030718,110000,0.6490,0.6490,0.6488,0.6488
AUDUSD,20030718,110200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030718,110300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030718,110400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030718,110600,0.6485,0.6485,0.6484,0.6485
AUDUSD,20030718,110700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030718,110800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030718,110900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030718,111000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030718,111300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030718,111400,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030718,111500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030718,111600,0.6485,0.6486,0.6485,0.6485
AUDUSD,20030718,111700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030718,111900,0.6485,0.6488,0.6485,0.6488
AUDUSD,20030718,112000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030718,112100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,112200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030718,112300,0.6488,0.6490,0.6488,0.6490
AUDUSD,20030718,112500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030718,112600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030718,112700,0.6485,0.6486,0.6485,0.6485
AUDUSD,20030718,112800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030718,112900,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030718,113200,0.6483,0.6483,0.6481,0.6481
AUDUSD,20030718,113300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,113400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030718,113500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030718,113600,0.6481,0.6481,0.6479,0.6481
AUDUSD,20030718,113700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030718,113800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,113900,0.6478,0.6480,0.6478,0.6479
AUDUSD,20030718,114000,0.6478,0.6481,0.6477,0.6481
AUDUSD,20030718,114100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030718,114200,0.6483,0.6485,0.6483,0.6484
AUDUSD,20030718,114300,0.6485,0.6486,0.6485,0.6485
AUDUSD,20030718,114400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030718,114500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030718,114600,0.6482,0.6483,0.6482,0.6482
AUDUSD,20030718,114700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,114800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030718,114900,0.6484,0.6486,0.6484,0.6486
AUDUSD,20030718,115000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030718,115200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030718,115300,0.6487,0.6488,0.6486,0.6486
AUDUSD,20030718,115400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030718,115500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030718,115600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030718,115700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030718,115800,0.6481,0.6481,0.6479,0.6479
AUDUSD,20030718,115900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030718,120000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030718,120100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,120200,0.6478,0.6478,0.6475,0.6478
AUDUSD,20030718,120300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030718,120400,0.6477,0.6479,0.6477,0.6479
AUDUSD,20030718,120600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,120800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030718,120900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,121000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,121100,0.6477,0.6479,0.6477,0.6479
AUDUSD,20030718,121200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030718,121300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030718,121400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,121500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,121600,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030718,121700,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030718,121800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,121900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,122000,0.6478,0.6479,0.6477,0.6477
AUDUSD,20030718,122100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,122200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030718,122400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030718,122700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030718,122800,0.6477,0.6478,0.6475,0.6475
AUDUSD,20030718,122900,0.6476,0.6478,0.6476,0.6478
AUDUSD,20030718,123100,0.6479,0.6480,0.6478,0.6480
AUDUSD,20030718,123200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030718,123300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030718,123600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,123700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,123800,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030718,123900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030718,124100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,124300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,124400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,124600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,124700,0.6480,0.6480,0.6479,0.6480
AUDUSD,20030718,124800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030718,124900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,125000,0.6480,0.6481,0.6480,0.6480
AUDUSD,20030718,125100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,125500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030718,125600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,125800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,125900,0.6480,0.6482,0.6480,0.6482
AUDUSD,20030718,130000,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030718,130100,0.6484,0.6487,0.6484,0.6484
AUDUSD,20030718,130200,0.6483,0.6484,0.6483,0.6483
AUDUSD,20030718,130300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030718,130400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030718,130600,0.6484,0.6486,0.6484,0.6485
AUDUSD,20030718,130700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030718,130900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030718,131000,0.6485,0.6487,0.6485,0.6487
AUDUSD,20030718,131100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030718,131200,0.6487,0.6487,0.6486,0.6487
AUDUSD,20030718,131300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030718,131600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030718,131700,0.6486,0.6488,0.6486,0.6487
AUDUSD,20030718,131800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030718,131900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030718,132000,0.6482,0.6485,0.6482,0.6484
AUDUSD,20030718,132300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030718,132400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030718,132500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030718,132600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,132800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030718,132900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030718,133200,0.6477,0.6477,0.6476,0.6477
AUDUSD,20030718,133400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,133600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030718,133700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030718,133900,0.6475,0.6475,0.6473,0.6473
AUDUSD,20030718,134000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030718,134100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,134200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030718,134400,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030718,134500,0.6473,0.6473,0.6470,0.6470
AUDUSD,20030718,134600,0.6469,0.6472,0.6468,0.6472
AUDUSD,20030718,135000,0.6471,0.6471,0.6467,0.6469
AUDUSD,20030718,135100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030718,135200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,135300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030718,135500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,135600,0.6470,0.6472,0.6470,0.6471
AUDUSD,20030718,135700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,135800,0.6473,0.6473,0.6471,0.6471
AUDUSD,20030718,135900,0.6470,0.6474,0.6470,0.6474
AUDUSD,20030718,140000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030718,140200,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030718,140400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,140500,0.6479,0.6481,0.6479,0.6480
AUDUSD,20030718,140600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030718,140800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,140900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,141000,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030718,141100,0.6474,0.6475,0.6473,0.6474
AUDUSD,20030718,141200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,141300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,141400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030718,141900,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030718,142000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,142200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030718,142400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030718,142700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030718,142800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,143000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,143200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,143700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030718,144000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,144500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,144900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,145100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030718,145200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030718,145400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030718,145500,0.6478,0.6480,0.6478,0.6480
AUDUSD,20030718,145700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,145800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,145900,0.6479,0.6480,0.6479,0.6479
AUDUSD,20030718,150000,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030718,150100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030718,150200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,150300,0.6478,0.6478,0.6474,0.6474
AUDUSD,20030718,150400,0.6473,0.6473,0.6470,0.6470
AUDUSD,20030718,150500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030718,150600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,150800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,150900,0.6469,0.6470,0.6468,0.6470
AUDUSD,20030718,151300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,151500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,151700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030718,151800,0.6471,0.6471,0.6469,0.6469
AUDUSD,20030718,151900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030718,152000,0.6469,0.6470,0.6468,0.6468
AUDUSD,20030718,152100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030718,152200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030718,152300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,152500,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030718,152600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,152800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030718,153000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,153100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,153200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,153300,0.6468,0.6469,0.6466,0.6466
AUDUSD,20030718,153400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030718,153600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030718,153700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030718,153800,0.6463,0.6463,0.6461,0.6462
AUDUSD,20030718,153900,0.6463,0.6463,0.6460,0.6460
AUDUSD,20030718,154000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030718,154200,0.6460,0.6461,0.6459,0.6461
AUDUSD,20030718,154300,0.6460,0.6462,0.6460,0.6461
AUDUSD,20030718,154500,0.6462,0.6462,0.6460,0.6460
AUDUSD,20030718,154600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030718,154700,0.6458,0.6460,0.6458,0.6460
AUDUSD,20030718,154800,0.6459,0.6460,0.6459,0.6459
AUDUSD,20030718,154900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030718,155200,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030718,155300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030718,155400,0.6462,0.6462,0.6461,0.6462
AUDUSD,20030718,155500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030718,155700,0.6460,0.6460,0.6456,0.6456
AUDUSD,20030718,155800,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030718,155900,0.6455,0.6456,0.6455,0.6455
AUDUSD,20030718,160000,0.6456,0.6456,0.6453,0.6453
AUDUSD,20030718,160100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030718,160200,0.6451,0.6451,0.6447,0.6449
AUDUSD,20030718,160300,0.6448,0.6448,0.6446,0.6446
AUDUSD,20030718,160400,0.6445,0.6446,0.6441,0.6441
AUDUSD,20030718,160500,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030718,160600,0.6442,0.6445,0.6442,0.6445
AUDUSD,20030718,160700,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030718,160800,0.6446,0.6450,0.6446,0.6450
AUDUSD,20030718,160900,0.6451,0.6458,0.6450,0.6458
AUDUSD,20030718,161000,0.6459,0.6460,0.6457,0.6458
AUDUSD,20030718,161100,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030718,161200,0.6459,0.6459,0.6458,0.6459
AUDUSD,20030718,161300,0.6458,0.6458,0.6456,0.6456
AUDUSD,20030718,161400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030718,161500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030718,161600,0.6456,0.6458,0.6456,0.6458
AUDUSD,20030718,161700,0.6457,0.6459,0.6457,0.6459
AUDUSD,20030718,161800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030718,161900,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030718,162100,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030718,162200,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030718,162300,0.6462,0.6462,0.6461,0.6462
AUDUSD,20030718,162500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030718,162600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030718,162700,0.6458,0.6458,0.6456,0.6457
AUDUSD,20030718,162800,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030718,162900,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030718,163000,0.6456,0.6456,0.6451,0.6451
AUDUSD,20030718,163100,0.6449,0.6450,0.6447,0.6450
AUDUSD,20030718,163200,0.6451,0.6453,0.6449,0.6449
AUDUSD,20030718,163400,0.6450,0.6450,0.6448,0.6448
AUDUSD,20030718,163500,0.6449,0.6451,0.6449,0.6451
AUDUSD,20030718,163600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030718,163700,0.6452,0.6452,0.6451,0.6452
AUDUSD,20030718,163900,0.6453,0.6459,0.6453,0.6459
AUDUSD,20030718,164000,0.6457,0.6459,0.6456,0.6457
AUDUSD,20030718,164200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030718,164300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030718,164400,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030718,164500,0.6450,0.6451,0.6447,0.6447
AUDUSD,20030718,164600,0.6446,0.6450,0.6445,0.6450
AUDUSD,20030718,164700,0.6451,0.6456,0.6451,0.6456
AUDUSD,20030718,164900,0.6455,0.6455,0.6452,0.6452
AUDUSD,20030718,165000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030718,165100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030718,165200,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030718,165300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030718,165400,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030718,165500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030718,165600,0.6452,0.6453,0.6452,0.6452
AUDUSD,20030718,165700,0.6453,0.6455,0.6453,0.6455
AUDUSD,20030718,165800,0.6454,0.6454,0.6447,0.6447
AUDUSD,20030718,165900,0.6448,0.6450,0.6447,0.6447
AUDUSD,20030718,170000,0.6446,0.6447,0.6446,0.6446
AUDUSD,20030718,170100,0.6445,0.6445,0.6443,0.6444
AUDUSD,20030718,170200,0.6445,0.6448,0.6445,0.6448
AUDUSD,20030718,170300,0.6449,0.6453,0.6449,0.6453
AUDUSD,20030718,170400,0.6454,0.6455,0.6454,0.6454
AUDUSD,20030718,170500,0.6453,0.6453,0.6451,0.6451
AUDUSD,20030718,170700,0.6452,0.6454,0.6452,0.6454
AUDUSD,20030718,170800,0.6453,0.6455,0.6452,0.6454
AUDUSD,20030718,170900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030718,171100,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030718,171200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030718,171300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030718,171700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030718,171800,0.6452,0.6452,0.6450,0.6450
AUDUSD,20030718,171900,0.6449,0.6449,0.6447,0.6447
AUDUSD,20030718,172000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030718,172100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030718,172300,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030718,172400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030718,172500,0.6448,0.6451,0.6448,0.6450
AUDUSD,20030718,172700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030718,172900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030718,173000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030718,173100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030718,173200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030718,173300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030718,173400,0.6458,0.6461,0.6458,0.6461
AUDUSD,20030718,173500,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030718,173600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030718,173700,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030718,173800,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030718,173900,0.6454,0.6456,0.6454,0.6454
AUDUSD,20030718,174100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030718,174200,0.6452,0.6454,0.6452,0.6452
AUDUSD,20030718,174300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030718,174600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030718,174900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030718,175000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030718,175100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030718,175200,0.6452,0.6454,0.6452,0.6454
AUDUSD,20030718,175400,0.6453,0.6454,0.6452,0.6454
AUDUSD,20030718,175500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030718,175600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030718,175700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030718,175800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030718,180000,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030718,180100,0.6454,0.6460,0.6454,0.6460
AUDUSD,20030718,180200,0.6461,0.6467,0.6461,0.6467
AUDUSD,20030718,180300,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030718,180400,0.6466,0.6467,0.6466,0.6466
AUDUSD,20030718,180500,0.6467,0.6467,0.6466,0.6467
AUDUSD,20030718,180600,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030718,180700,0.6470,0.6472,0.6470,0.6472
AUDUSD,20030718,180800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030718,180900,0.6473,0.6473,0.6471,0.6471
AUDUSD,20030718,181000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,181100,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030718,181200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,181300,0.6470,0.6472,0.6470,0.6472
AUDUSD,20030718,181400,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030718,181500,0.6472,0.6473,0.6471,0.6473
AUDUSD,20030718,181600,0.6474,0.6474,0.6473,0.6474
AUDUSD,20030718,181700,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030718,181800,0.6478,0.6480,0.6478,0.6480
AUDUSD,20030718,181900,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030718,182100,0.6475,0.6475,0.6471,0.6472
AUDUSD,20030718,182200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,182300,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030718,182500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,182600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030718,182700,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030718,182800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030718,182900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030718,183000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030718,183100,0.6475,0.6476,0.6475,0.6475
AUDUSD,20030718,183200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,183300,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030718,183400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030718,183500,0.6476,0.6477,0.6475,0.6476
AUDUSD,20030718,183600,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030718,183700,0.6476,0.6476,0.6473,0.6474
AUDUSD,20030718,183800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030718,184000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,184200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,184300,0.6473,0.6473,0.6468,0.6471
AUDUSD,20030718,184500,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030718,184700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,184800,0.6475,0.6479,0.6474,0.6479
AUDUSD,20030718,184900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030718,185000,0.6480,0.6480,0.6478,0.6478
AUDUSD,20030718,185100,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030718,185200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030718,185400,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030718,185500,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030718,185600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,185900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,190000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,190100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,190400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,190500,0.6474,0.6477,0.6474,0.6477
AUDUSD,20030718,190600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030718,190700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030718,190900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,191000,0.6474,0.6478,0.6474,0.6478
AUDUSD,20030718,191100,0.6477,0.6477,0.6474,0.6475
AUDUSD,20030718,191200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030718,191300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,191400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,191900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,192100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,192300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,192400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,192500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030718,192600,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030718,192900,0.6480,0.6480,0.6478,0.6478
AUDUSD,20030718,193000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,193100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,193300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,193600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,193800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,193900,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030718,194100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,194600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,194800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,194900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,195000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,195400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,195600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030718,195800,0.6478,0.6480,0.6478,0.6479
AUDUSD,20030718,200100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030718,200400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030718,200700,0.6478,0.6478,0.6476,0.6477
AUDUSD,20030718,200800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,200900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030718,201100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,201300,0.6473,0.6477,0.6473,0.6477
AUDUSD,20030718,201400,0.6475,0.6475,0.6473,0.6473
AUDUSD,20030718,201500,0.6472,0.6472,0.6470,0.6470
AUDUSD,20030718,201600,0.6471,0.6471,0.6464,0.6464
AUDUSD,20030718,201700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030718,201800,0.6465,0.6467,0.6465,0.6467
AUDUSD,20030718,201900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030718,202100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,202200,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030718,202300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,202400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030718,202500,0.6469,0.6470,0.6468,0.6468
AUDUSD,20030718,202600,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030718,202700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,202800,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030718,202900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,203000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030718,203200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030718,203600,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030718,204000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030718,204100,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030718,204500,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030718,204800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,205000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,205300,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030718,205500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,205600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,205700,0.6471,0.6471,0.6468,0.6468
AUDUSD,20030718,205800,0.6469,0.6471,0.6469,0.6470
AUDUSD,20030718,205900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030718,210000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030718,210100,0.6468,0.6470,0.6468,0.6470
AUDUSD,20030718,210200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,210300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,210400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030718,210500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030718,210600,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030718,210700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,211000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,211100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,211400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,211500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030718,211600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030718,211700,0.6474,0.6474,0.6473,0.6474
AUDUSD,20030718,212100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030718,212300,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030718,212400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030718,212500,0.6472,0.6472,0.6470,0.6470
AUDUSD,20030718,212700,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030718,212800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030718,212900,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030718,213000,0.6467,0.6469,0.6467,0.6469
AUDUSD,20030718,213100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030718,213200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030718,213300,0.6469,0.6469,0.6465,0.6465
AUDUSD,20030718,213500,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030718,213600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030718,213700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030718,213800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030718,213900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030718,214000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030718,214100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030718,214300,0.6468,0.6471,0.6468,0.6471
AUDUSD,20030718,214500,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030718,214600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030718,214700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030718,214900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030718,215200,0.6475,0.6475,0.6474,0.6475
AUDUSD,20030718,215700,0.6475,0.6475,0.6475,0.6475
AUDJPY,20030718,000200,77.47,77.47,77.47,77.47
AUDJPY,20030718,000400,77.46,77.46,77.45,77.45
AUDJPY,20030718,000900,77.45,77.45,77.45,77.45
AUDJPY,20030718,001100,77.44,77.44,77.44,77.44
AUDJPY,20030718,001200,77.43,77.43,77.41,77.41
AUDJPY,20030718,001300,77.40,77.40,77.37,77.37
AUDJPY,20030718,001500,77.36,77.36,77.35,77.35
AUDJPY,20030718,001600,77.34,77.34,77.31,77.31
AUDJPY,20030718,001700,77.30,77.30,77.27,77.28
AUDJPY,20030718,001800,77.27,77.27,77.26,77.27
AUDJPY,20030718,001900,77.26,77.26,77.21,77.21
AUDJPY,20030718,002000,77.20,77.20,77.13,77.13
AUDJPY,20030718,002100,77.12,77.12,77.04,77.08
AUDJPY,20030718,002200,77.07,77.07,76.96,76.96
AUDJPY,20030718,002300,76.95,76.95,76.91,76.91
AUDJPY,20030718,002400,76.90,76.90,76.85,76.87
AUDJPY,20030718,002500,76.89,76.92,76.88,76.88
AUDJPY,20030718,002600,76.89,76.89,76.85,76.85
AUDJPY,20030718,002700,76.82,76.82,76.66,76.67
AUDJPY,20030718,002800,76.68,76.69,76.65,76.69
AUDJPY,20030718,002900,76.70,76.77,76.70,76.77
AUDJPY,20030718,003000,76.78,76.89,76.78,76.89
AUDJPY,20030718,003100,76.90,76.99,76.90,76.97
AUDJPY,20030718,003200,76.96,76.96,76.86,76.86
AUDJPY,20030718,003300,76.85,76.85,76.78,76.78
AUDJPY,20030718,003400,76.79,76.81,76.79,76.80
AUDJPY,20030718,003500,76.79,76.79,76.78,76.79
AUDJPY,20030718,003600,76.78,76.78,76.71,76.73
AUDJPY,20030718,003700,76.72,76.72,76.65,76.65
AUDJPY,20030718,003800,76.66,76.66,76.65,76.65
AUDJPY,20030718,003900,76.66,76.71,76.66,76.71
AUDJPY,20030718,004000,76.73,76.76,76.72,76.75
AUDJPY,20030718,004100,76.74,76.75,76.71,76.75
AUDJPY,20030718,004200,76.76,76.77,76.74,76.74
AUDJPY,20030718,004300,76.73,76.73,76.70,76.71
AUDJPY,20030718,004400,76.72,76.75,76.72,76.75
AUDJPY,20030718,004500,76.76,76.86,76.76,76.86
AUDJPY,20030718,004600,76.87,76.87,76.87,76.87
AUDJPY,20030718,004700,76.88,76.89,76.88,76.88
AUDJPY,20030718,004800,76.87,76.87,76.87,76.87
AUDJPY,20030718,004900,76.88,76.88,76.88,76.88
AUDJPY,20030718,005000,76.89,76.93,76.89,76.93
AUDJPY,20030718,005100,76.92,76.92,76.92,76.92
AUDJPY,20030718,005200,76.93,76.95,76.93,76.94
AUDJPY,20030718,005300,76.95,76.99,76.95,76.99
AUDJPY,20030718,005400,77.00,77.02,77.00,77.02
AUDJPY,20030718,005500,77.03,77.03,77.01,77.01
AUDJPY,20030718,005600,77.00,77.00,77.00,77.00
AUDJPY,20030718,005700,76.99,76.99,76.99,76.99
AUDJPY,20030718,005800,77.00,77.00,77.00,77.00
AUDJPY,20030718,005900,76.99,76.99,76.99,76.99
AUDJPY,20030718,010000,76.98,76.98,76.97,76.98
AUDJPY,20030718,010100,76.97,76.98,76.95,76.95
AUDJPY,20030718,010200,76.96,76.96,76.96,76.96
AUDJPY,20030718,010300,76.95,76.97,76.94,76.97
AUDJPY,20030718,010400,76.96,76.99,76.96,76.98
AUDJPY,20030718,010500,76.97,76.97,76.97,76.97
AUDJPY,20030718,010600,76.98,76.98,76.98,76.98
AUDJPY,20030718,010700,76.97,76.97,76.96,76.96
AUDJPY,20030718,010800,76.97,77.00,76.97,76.99
AUDJPY,20030718,010900,76.98,76.98,76.96,76.97
AUDJPY,20030718,011000,76.96,76.96,76.93,76.93
AUDJPY,20030718,011100,76.94,76.97,76.94,76.97
AUDJPY,20030718,011300,76.98,77.02,76.98,77.01
AUDJPY,20030718,011400,77.02,77.03,77.02,77.03
AUDJPY,20030718,011500,77.04,77.05,77.03,77.03
AUDJPY,20030718,011600,77.04,77.04,77.04,77.04
AUDJPY,20030718,011700,77.05,77.06,77.05,77.06
AUDJPY,20030718,011800,77.07,77.12,77.07,77.12
AUDJPY,20030718,011900,77.11,77.14,77.11,77.13
AUDJPY,20030718,012200,77.12,77.12,77.12,77.12
AUDJPY,20030718,012300,77.11,77.11,77.11,77.11
AUDJPY,20030718,012600,77.12,77.14,77.12,77.12
AUDJPY,20030718,012800,77.13,77.13,77.13,77.13
AUDJPY,20030718,012900,77.14,77.14,77.14,77.14
AUDJPY,20030718,013200,77.15,77.15,77.14,77.14
AUDJPY,20030718,013400,77.15,77.19,77.15,77.19
AUDJPY,20030718,013500,77.20,77.23,77.20,77.22
AUDJPY,20030718,013600,77.21,77.21,77.20,77.20
AUDJPY,20030718,013700,77.19,77.19,77.19,77.19
AUDJPY,20030718,013800,77.18,77.18,77.17,77.18
AUDJPY,20030718,013900,77.17,77.17,77.16,77.16
AUDJPY,20030718,014100,77.17,77.17,77.15,77.15
AUDJPY,20030718,014200,77.14,77.14,77.11,77.11
AUDJPY,20030718,014300,77.10,77.11,77.10,77.11
AUDJPY,20030718,014400,77.12,77.13,77.12,77.13
AUDJPY,20030718,014500,77.14,77.16,77.14,77.15
AUDJPY,20030718,014600,77.14,77.14,77.14,77.14
AUDJPY,20030718,014700,77.13,77.13,77.12,77.12
AUDJPY,20030718,014800,77.11,77.12,77.11,77.12
AUDJPY,20030718,014900,77.11,77.11,77.07,77.07
AUDJPY,20030718,015100,77.08,77.08,77.07,77.07
AUDJPY,20030718,015200,77.06,77.06,77.03,77.03
AUDJPY,20030718,015300,77.04,77.09,77.04,77.09
AUDJPY,20030718,015400,77.08,77.08,77.07,77.07
AUDJPY,20030718,015500,77.06,77.06,77.04,77.05
AUDJPY,20030718,015600,77.06,77.07,77.06,77.07
AUDJPY,20030718,015800,77.06,77.06,77.05,77.05
AUDJPY,20030718,015900,77.06,77.06,77.06,77.06
AUDJPY,20030718,020000,77.05,77.05,77.05,77.05
AUDJPY,20030718,020200,77.06,77.08,77.06,77.08
AUDJPY,20030718,020300,77.09,77.10,77.09,77.09
AUDJPY,20030718,020400,77.10,77.11,77.09,77.09
AUDJPY,20030718,020500,77.08,77.11,77.08,77.11
AUDJPY,20030718,020600,77.12,77.12,77.12,77.12
AUDJPY,20030718,020700,77.11,77.11,77.11,77.11
AUDJPY,20030718,020800,77.12,77.12,77.12,77.12
AUDJPY,20030718,020900,77.11,77.11,77.11,77.11
AUDJPY,20030718,021000,77.12,77.12,77.12,77.12
AUDJPY,20030718,021100,77.13,77.13,77.13,77.13
AUDJPY,20030718,021200,77.12,77.14,77.12,77.13
AUDJPY,20030718,021300,77.12,77.13,77.12,77.13
AUDJPY,20030718,021400,77.12,77.12,77.10,77.10
AUDJPY,20030718,021500,77.11,77.11,77.10,77.10
AUDJPY,20030718,021700,77.11,77.11,77.10,77.10
AUDJPY,20030718,021800,77.09,77.10,77.09,77.10
AUDJPY,20030718,021900,77.11,77.12,77.10,77.10
AUDJPY,20030718,022000,77.09,77.09,77.09,77.09
AUDJPY,20030718,022100,77.10,77.11,77.10,77.10
AUDJPY,20030718,022300,77.11,77.11,77.10,77.10
AUDJPY,20030718,022500,77.09,77.10,77.09,77.09
AUDJPY,20030718,022600,77.10,77.12,77.09,77.09
AUDJPY,20030718,022700,77.08,77.08,77.07,77.08
AUDJPY,20030718,022800,77.09,77.09,77.08,77.09
AUDJPY,20030718,022900,77.10,77.10,77.09,77.09
AUDJPY,20030718,023000,77.10,77.12,77.10,77.12
AUDJPY,20030718,023100,77.11,77.12,77.10,77.12
AUDJPY,20030718,023200,77.13,77.14,77.13,77.14
AUDJPY,20030718,023300,77.13,77.14,77.13,77.14
AUDJPY,20030718,023500,77.13,77.13,77.13,77.13
AUDJPY,20030718,023700,77.12,77.14,77.12,77.14
AUDJPY,20030718,023800,77.13,77.15,77.13,77.14
AUDJPY,20030718,023900,77.15,77.15,77.14,77.15
AUDJPY,20030718,024000,77.16,77.16,77.16,77.16
AUDJPY,20030718,024100,77.15,77.15,77.14,77.14
AUDJPY,20030718,024200,77.13,77.13,77.12,77.12
AUDJPY,20030718,024300,77.11,77.12,77.11,77.12
AUDJPY,20030718,024800,77.13,77.14,77.13,77.14
AUDJPY,20030718,025000,77.15,77.15,77.14,77.14
AUDJPY,20030718,025100,77.15,77.17,77.15,77.17
AUDJPY,20030718,025200,77.16,77.16,77.15,77.15
AUDJPY,20030718,025300,77.14,77.15,77.14,77.15
AUDJPY,20030718,025400,77.16,77.16,77.15,77.15
AUDJPY,20030718,025500,77.16,77.16,77.15,77.15
AUDJPY,20030718,025600,77.14,77.14,77.11,77.12
AUDJPY,20030718,025800,77.13,77.15,77.13,77.15
AUDJPY,20030718,025900,77.14,77.14,77.07,77.08
AUDJPY,20030718,030000,77.07,77.08,77.07,77.08
AUDJPY,20030718,030100,77.07,77.07,77.05,77.05
AUDJPY,20030718,030200,77.06,77.06,77.06,77.06
AUDJPY,20030718,030300,77.05,77.06,77.05,77.05
AUDJPY,20030718,030400,77.06,77.07,77.05,77.07
AUDJPY,20030718,030500,77.06,77.08,77.06,77.07
AUDJPY,20030718,030600,77.08,77.08,77.07,77.07
AUDJPY,20030718,030700,77.06,77.06,77.02,77.02
AUDJPY,20030718,030800,77.03,77.03,76.97,76.97
AUDJPY,20030718,030900,76.96,76.96,76.96,76.96
AUDJPY,20030718,031000,76.97,76.97,76.97,76.97
AUDJPY,20030718,031100,76.96,76.96,76.94,76.94
AUDJPY,20030718,031200,76.93,76.93,76.93,76.93
AUDJPY,20030718,031300,76.94,76.94,76.93,76.93
AUDJPY,20030718,031400,76.94,76.94,76.94,76.94
AUDJPY,20030718,031500,76.95,76.97,76.95,76.96
AUDJPY,20030718,031600,76.97,76.99,76.97,76.98
AUDJPY,20030718,031700,76.99,77.00,76.98,77.00
AUDJPY,20030718,031800,77.01,77.01,77.00,77.00
AUDJPY,20030718,031900,76.99,77.00,76.99,77.00
AUDJPY,20030718,032000,77.01,77.01,77.00,77.00
AUDJPY,20030718,032100,76.99,76.99,76.99,76.99
AUDJPY,20030718,032200,77.00,77.00,76.96,76.96
AUDJPY,20030718,032300,76.97,76.98,76.97,76.97
AUDJPY,20030718,032400,76.96,76.97,76.96,76.96
AUDJPY,20030718,032500,76.97,76.98,76.97,76.98
AUDJPY,20030718,032600,76.99,77.01,76.99,77.00
AUDJPY,20030718,032700,76.99,76.99,76.97,76.99
AUDJPY,20030718,032800,76.98,77.02,76.98,77.02
AUDJPY,20030718,032900,77.01,77.01,76.98,76.98
AUDJPY,20030718,033000,76.97,76.97,76.96,76.96
AUDJPY,20030718,033100,76.95,76.95,76.93,76.93
AUDJPY,20030718,033200,76.94,76.94,76.92,76.92
AUDJPY,20030718,033300,76.93,76.95,76.93,76.95
AUDJPY,20030718,033400,76.96,76.97,76.96,76.96
AUDJPY,20030718,033500,76.97,76.97,76.96,76.96
AUDJPY,20030718,033600,76.95,76.95,76.95,76.95
AUDJPY,20030718,033700,76.94,76.95,76.94,76.94
AUDJPY,20030718,033800,76.95,76.95,76.90,76.90
AUDJPY,20030718,033900,76.89,76.90,76.89,76.89
AUDJPY,20030718,034000,76.88,76.88,76.84,76.84
AUDJPY,20030718,034100,76.85,76.86,76.85,76.85
AUDJPY,20030718,034200,76.84,76.84,76.84,76.84
AUDJPY,20030718,034300,76.85,76.88,76.85,76.88
AUDJPY,20030718,034400,76.89,76.90,76.88,76.89
AUDJPY,20030718,034500,76.88,76.90,76.88,76.90
AUDJPY,20030718,034600,76.89,76.90,76.88,76.89
AUDJPY,20030718,034800,76.90,76.91,76.90,76.91
AUDJPY,20030718,034900,76.90,76.90,76.89,76.90
AUDJPY,20030718,035000,76.89,76.90,76.89,76.90
AUDJPY,20030718,035300,76.91,76.91,76.90,76.91
AUDJPY,20030718,035500,76.92,76.92,76.91,76.92
AUDJPY,20030718,035600,76.93,76.93,76.93,76.93
AUDJPY,20030718,035700,76.94,76.94,76.94,76.94
AUDJPY,20030718,035900,76.95,76.95,76.94,76.94
AUDJPY,20030718,040000,76.95,76.95,76.95,76.95
AUDJPY,20030718,040400,76.96,76.96,76.96,76.96
AUDJPY,20030718,040500,76.95,76.96,76.95,76.96
AUDJPY,20030718,040800,76.95,76.96,76.95,76.96
AUDJPY,20030718,040900,76.97,76.98,76.97,76.97
AUDJPY,20030718,041000,76.98,77.00,76.98,77.00
AUDJPY,20030718,041200,77.01,77.01,77.00,77.00
AUDJPY,20030718,041500,77.01,77.01,77.01,77.01
AUDJPY,20030718,041600,77.02,77.02,77.01,77.01
AUDJPY,20030718,041700,77.00,77.02,77.00,77.02
AUDJPY,20030718,042000,77.01,77.02,77.01,77.02
AUDJPY,20030718,042200,77.03,77.03,77.02,77.03
AUDJPY,20030718,042500,77.02,77.02,77.01,77.01
AUDJPY,20030718,042600,77.02,77.03,77.02,77.03
AUDJPY,20030718,042700,77.02,77.02,77.02,77.02
AUDJPY,20030718,042800,77.01,77.01,77.01,77.01
AUDJPY,20030718,042900,77.00,77.00,76.99,76.99
AUDJPY,20030718,043000,76.98,77.00,76.98,77.00
AUDJPY,20030718,043100,76.99,76.99,76.98,76.99
AUDJPY,20030718,043200,76.98,76.98,76.97,76.97
AUDJPY,20030718,043300,76.98,76.98,76.98,76.98
AUDJPY,20030718,043400,76.97,76.99,76.97,76.99
AUDJPY,20030718,043500,76.98,76.98,76.97,76.97
AUDJPY,20030718,043600,76.98,76.98,76.98,76.98
AUDJPY,20030718,043700,76.97,76.99,76.97,76.99
AUDJPY,20030718,043800,76.98,76.98,76.98,76.98
AUDJPY,20030718,043900,76.97,76.97,76.97,76.97
AUDJPY,20030718,044000,76.96,76.98,76.96,76.98
AUDJPY,20030718,044100,76.97,76.97,76.97,76.97
AUDJPY,20030718,044200,76.98,76.98,76.95,76.97
AUDJPY,20030718,044400,76.98,76.99,76.98,76.99
AUDJPY,20030718,044500,76.98,76.99,76.98,76.98
AUDJPY,20030718,044600,76.99,76.99,76.99,76.99
AUDJPY,20030718,044700,76.98,76.99,76.98,76.99
AUDJPY,20030718,044800,77.00,77.00,77.00,77.00
AUDJPY,20030718,044900,77.01,77.01,77.01,77.01
AUDJPY,20030718,045100,77.02,77.02,77.01,77.01
AUDJPY,20030718,045200,77.02,77.02,77.02,77.02
AUDJPY,20030718,045300,77.01,77.03,77.01,77.02
AUDJPY,20030718,045400,77.01,77.02,77.01,77.02
AUDJPY,20030718,045500,77.01,77.02,77.01,77.01
AUDJPY,20030718,045600,77.02,77.02,77.02,77.02
AUDJPY,20030718,045700,77.03,77.03,77.03,77.03
AUDJPY,20030718,045800,77.04,77.04,77.03,77.03
AUDJPY,20030718,045900,77.04,77.04,77.04,77.04
AUDJPY,20030718,050000,77.05,77.06,77.04,77.05
AUDJPY,20030718,050100,77.04,77.04,77.03,77.03
AUDJPY,20030718,050200,77.02,77.02,77.02,77.02
AUDJPY,20030718,050300,77.03,77.03,77.02,77.02
AUDJPY,20030718,050500,77.01,77.03,77.01,77.03
AUDJPY,20030718,050600,77.02,77.02,77.01,77.01
AUDJPY,20030718,050700,77.02,77.03,77.02,77.03
AUDJPY,20030718,051000,77.02,77.02,77.02,77.02
AUDJPY,20030718,051100,77.03,77.04,77.03,77.04
AUDJPY,20030718,051200,77.05,77.05,77.04,77.04
AUDJPY,20030718,051300,77.03,77.03,77.03,77.03
AUDJPY,20030718,051400,77.04,77.04,77.04,77.04
AUDJPY,20030718,051500,77.03,77.03,77.03,77.03
AUDJPY,20030718,051600,77.04,77.04,77.03,77.03
AUDJPY,20030718,051700,77.02,77.02,77.02,77.02
AUDJPY,20030718,051800,77.03,77.03,77.01,77.01
AUDJPY,20030718,051900,77.02,77.02,77.02,77.02
AUDJPY,20030718,052000,77.01,77.03,77.01,77.02
AUDJPY,20030718,052100,77.03,77.03,77.02,77.03
AUDJPY,20030718,052300,77.04,77.04,77.04,77.04
AUDJPY,20030718,052500,77.03,77.03,77.03,77.03
AUDJPY,20030718,052600,77.04,77.04,77.03,77.03
AUDJPY,20030718,052700,77.04,77.04,77.03,77.03
AUDJPY,20030718,053000,77.04,77.04,77.03,77.03
AUDJPY,20030718,053100,77.04,77.06,77.04,77.06
AUDJPY,20030718,053200,77.05,77.05,77.05,77.05
AUDJPY,20030718,053500,77.06,77.06,77.05,77.05
AUDJPY,20030718,053600,77.06,77.06,77.06,77.06
AUDJPY,20030718,053900,77.05,77.05,77.05,77.05
AUDJPY,20030718,054000,77.04,77.04,77.04,77.04
AUDJPY,20030718,054100,77.05,77.06,77.05,77.06
AUDJPY,20030718,054500,77.05,77.07,77.05,77.07
AUDJPY,20030718,054900,77.06,77.06,77.05,77.05
AUDJPY,20030718,055000,77.06,77.06,77.06,77.06
AUDJPY,20030718,055100,77.07,77.07,77.06,77.06
AUDJPY,20030718,055400,77.05,77.05,77.05,77.05
AUDJPY,20030718,055500,77.06,77.06,77.06,77.06
AUDJPY,20030718,055600,77.07,77.07,77.07,77.07
AUDJPY,20030718,055700,77.06,77.06,77.06,77.06
AUDJPY,20030718,055800,77.05,77.05,77.05,77.05
AUDJPY,20030718,055900,77.06,77.06,77.06,77.06
AUDJPY,20030718,060000,77.05,77.05,77.04,77.04
AUDJPY,20030718,060100,77.05,77.05,77.05,77.05
AUDJPY,20030718,060300,77.04,77.04,77.04,77.04
AUDJPY,20030718,060400,77.05,77.05,77.05,77.05
AUDJPY,20030718,060600,77.04,77.04,77.04,77.04
AUDJPY,20030718,060800,77.05,77.05,77.05,77.05
AUDJPY,20030718,060900,77.06,77.07,77.06,77.07
AUDJPY,20030718,061200,77.06,77.06,77.06,77.06
AUDJPY,20030718,061300,77.07,77.07,77.07,77.07
AUDJPY,20030718,061400,77.06,77.07,77.06,77.07
AUDJPY,20030718,061700,77.06,77.06,77.06,77.06
AUDJPY,20030718,061800,77.07,77.07,77.07,77.07
AUDJPY,20030718,062100,77.06,77.06,77.04,77.05
AUDJPY,20030718,062500,77.04,77.04,77.03,77.03
AUDJPY,20030718,062600,77.04,77.05,77.04,77.05
AUDJPY,20030718,062900,77.06,77.06,77.06,77.06
AUDJPY,20030718,063000,77.05,77.06,77.04,77.05
AUDJPY,20030718,063100,77.04,77.04,77.04,77.04
AUDJPY,20030718,063200,77.03,77.03,77.03,77.03
AUDJPY,20030718,063300,77.02,77.02,77.02,77.02
AUDJPY,20030718,063400,77.03,77.03,77.02,77.02
AUDJPY,20030718,063900,77.02,77.02,77.02,77.02
AUDJPY,20030718,064000,77.01,77.01,77.00,77.01
AUDJPY,20030718,064100,77.02,77.02,77.01,77.01
AUDJPY,20030718,064200,77.02,77.02,77.02,77.02
AUDJPY,20030718,064600,77.03,77.04,77.03,77.04
AUDJPY,20030718,064700,77.03,77.05,77.03,77.05
AUDJPY,20030718,064800,77.06,77.06,77.05,77.06
AUDJPY,20030718,064900,77.07,77.10,77.07,77.08
AUDJPY,20030718,065000,77.07,77.10,77.07,77.09
AUDJPY,20030718,065100,77.08,77.08,77.07,77.08
AUDJPY,20030718,065200,77.07,77.07,77.07,77.07
AUDJPY,20030718,065300,77.06,77.07,77.06,77.07
AUDJPY,20030718,065500,77.08,77.09,77.08,77.09
AUDJPY,20030718,065600,77.10,77.11,77.10,77.11
AUDJPY,20030718,065700,77.12,77.13,77.12,77.12
AUDJPY,20030718,065800,77.13,77.15,77.13,77.15
AUDJPY,20030718,065900,77.14,77.14,77.14,77.14
AUDJPY,20030718,070000,77.13,77.16,77.13,77.16
AUDJPY,20030718,070100,77.15,77.16,77.15,77.16
AUDJPY,20030718,070200,77.15,77.16,77.15,77.16
AUDJPY,20030718,070300,77.17,77.18,77.17,77.18
AUDJPY,20030718,070400,77.17,77.17,77.17,77.17
AUDJPY,20030718,070600,77.16,77.16,77.16,77.16
AUDJPY,20030718,070700,77.17,77.17,77.16,77.17
AUDJPY,20030718,070900,77.18,77.23,77.18,77.22
AUDJPY,20030718,071000,77.23,77.28,77.23,77.27
AUDJPY,20030718,071100,77.28,77.29,77.28,77.28
AUDJPY,20030718,071200,77.27,77.27,77.25,77.25
AUDJPY,20030718,071300,77.26,77.26,77.23,77.23
AUDJPY,20030718,071500,77.22,77.22,77.21,77.21
AUDJPY,20030718,071600,77.22,77.22,77.21,77.21
AUDJPY,20030718,071700,77.22,77.23,77.21,77.21
AUDJPY,20030718,071800,77.22,77.24,77.22,77.24
AUDJPY,20030718,071900,77.25,77.25,77.22,77.22
AUDJPY,20030718,072000,77.23,77.23,77.22,77.23
AUDJPY,20030718,072100,77.22,77.23,77.22,77.22
AUDJPY,20030718,072200,77.23,77.23,77.22,77.22
AUDJPY,20030718,072400,77.21,77.21,77.20,77.20
AUDJPY,20030718,072500,77.19,77.20,77.19,77.20
AUDJPY,20030718,072600,77.19,77.21,77.19,77.20
AUDJPY,20030718,072800,77.19,77.19,77.18,77.19
AUDJPY,20030718,072900,77.18,77.19,77.18,77.19
AUDJPY,20030718,073000,77.18,77.18,77.18,77.18
AUDJPY,20030718,073100,77.17,77.18,77.17,77.17
AUDJPY,20030718,073200,77.16,77.18,77.16,77.18
AUDJPY,20030718,073400,77.19,77.19,77.18,77.18
AUDJPY,20030718,073600,77.17,77.17,77.16,77.16
AUDJPY,20030718,074100,77.17,77.17,77.17,77.17
AUDJPY,20030718,074200,77.16,77.16,77.15,77.15
AUDJPY,20030718,074300,77.14,77.14,77.13,77.13
AUDJPY,20030718,074400,77.12,77.12,77.11,77.11
AUDJPY,20030718,074500,77.10,77.10,77.09,77.09
AUDJPY,20030718,074600,77.10,77.10,77.08,77.09
AUDJPY,20030718,074900,77.10,77.11,77.10,77.11
AUDJPY,20030718,075000,77.10,77.10,77.10,77.10
AUDJPY,20030718,075100,77.09,77.09,77.08,77.08
AUDJPY,20030718,075200,77.09,77.09,77.08,77.08
AUDJPY,20030718,075400,77.07,77.08,77.07,77.07
AUDJPY,20030718,075500,77.06,77.06,77.04,77.04
AUDJPY,20030718,075600,77.05,77.07,77.05,77.07
AUDJPY,20030718,075700,77.08,77.09,77.07,77.09
AUDJPY,20030718,075800,77.08,77.09,77.08,77.08
AUDJPY,20030718,080000,77.07,77.08,77.07,77.08
AUDJPY,20030718,080200,77.09,77.09,77.06,77.06
AUDJPY,20030718,080300,77.07,77.07,77.06,77.06
AUDJPY,20030718,080400,77.07,77.07,77.06,77.06
AUDJPY,20030718,080500,77.07,77.07,77.06,77.06
AUDJPY,20030718,080600,77.07,77.07,77.05,77.05
AUDJPY,20030718,080700,77.06,77.06,77.05,77.06
AUDJPY,20030718,080800,77.05,77.06,77.05,77.06
AUDJPY,20030718,080900,77.05,77.08,77.05,77.08
AUDJPY,20030718,081000,77.07,77.07,77.06,77.07
AUDJPY,20030718,081100,77.08,77.08,77.06,77.07
AUDJPY,20030718,081200,77.06,77.07,77.05,77.07
AUDJPY,20030718,081300,77.06,77.06,77.05,77.05
AUDJPY,20030718,081400,77.04,77.06,77.04,77.06
AUDJPY,20030718,081500,77.07,77.07,77.06,77.06
AUDJPY,20030718,081600,77.07,77.07,77.05,77.07
AUDJPY,20030718,081700,77.06,77.06,77.03,77.03
AUDJPY,20030718,081800,77.02,77.05,77.02,77.05
AUDJPY,20030718,081900,77.06,77.09,77.06,77.09
AUDJPY,20030718,082000,77.08,77.09,77.06,77.06
AUDJPY,20030718,082100,77.07,77.07,77.06,77.07
AUDJPY,20030718,082200,77.06,77.09,77.06,77.09
AUDJPY,20030718,082300,77.10,77.12,77.10,77.12
AUDJPY,20030718,082400,77.11,77.12,77.11,77.12
AUDJPY,20030718,082500,77.13,77.15,77.13,77.14
AUDJPY,20030718,082600,77.13,77.15,77.13,77.14
AUDJPY,20030718,082700,77.15,77.17,77.13,77.17
AUDJPY,20030718,082800,77.18,77.19,77.18,77.18
AUDJPY,20030718,082900,77.17,77.17,77.16,77.16
AUDJPY,20030718,083000,77.15,77.15,77.11,77.11
AUDJPY,20030718,083100,77.12,77.12,77.05,77.05
AUDJPY,20030718,083200,77.04,77.04,77.03,77.04
AUDJPY,20030718,083300,77.05,77.05,77.05,77.05
AUDJPY,20030718,083400,77.04,77.04,77.04,77.04
AUDJPY,20030718,083500,77.03,77.06,77.03,77.05
AUDJPY,20030718,083600,77.06,77.07,77.06,77.07
AUDJPY,20030718,083700,77.06,77.06,77.04,77.05
AUDJPY,20030718,083800,77.06,77.08,77.06,77.07
AUDJPY,20030718,083900,77.08,77.09,77.08,77.09
AUDJPY,20030718,084000,77.10,77.10,77.09,77.10
AUDJPY,20030718,084100,77.09,77.10,77.09,77.09
AUDJPY,20030718,084200,77.10,77.10,77.05,77.05
AUDJPY,20030718,084300,77.04,77.04,77.02,77.03
AUDJPY,20030718,084400,77.02,77.03,77.02,77.03
AUDJPY,20030718,084500,77.02,77.04,77.02,77.04
AUDJPY,20030718,084600,77.03,77.04,77.03,77.03
AUDJPY,20030718,084700,77.02,77.03,77.02,77.02
AUDJPY,20030718,084800,77.03,77.04,77.03,77.04
AUDJPY,20030718,084900,77.05,77.05,77.04,77.05
AUDJPY,20030718,085100,77.04,77.06,77.04,77.06
AUDJPY,20030718,085200,77.05,77.05,77.04,77.05
AUDJPY,20030718,085300,77.04,77.05,77.04,77.04
AUDJPY,20030718,085400,77.03,77.03,77.02,77.02
AUDJPY,20030718,085500,77.01,77.01,77.00,77.00
AUDJPY,20030718,085600,76.99,77.01,76.99,77.01
AUDJPY,20030718,085700,77.00,77.02,77.00,77.00
AUDJPY,20030718,085800,76.99,76.99,76.97,76.97
AUDJPY,20030718,085900,76.98,77.00,76.98,76.99
AUDJPY,20030718,090000,76.98,76.99,76.96,76.96
AUDJPY,20030718,090100,76.97,76.98,76.97,76.98
AUDJPY,20030718,090200,76.99,77.00,76.99,77.00
AUDJPY,20030718,090300,77.01,77.03,77.01,77.02
AUDJPY,20030718,090400,77.03,77.04,77.03,77.04
AUDJPY,20030718,090500,77.03,77.04,77.03,77.04
AUDJPY,20030718,090600,77.03,77.04,77.03,77.03
AUDJPY,20030718,090700,77.02,77.02,77.00,77.00
AUDJPY,20030718,090800,77.01,77.10,77.01,77.09
AUDJPY,20030718,090900,77.08,77.08,77.04,77.05
AUDJPY,20030718,091000,77.06,77.06,77.04,77.04
AUDJPY,20030718,091100,77.03,77.04,77.03,77.04
AUDJPY,20030718,091300,77.03,77.03,76.99,76.99
AUDJPY,20030718,091400,77.00,77.00,76.97,76.99
AUDJPY,20030718,091500,77.00,77.00,76.99,76.99
AUDJPY,20030718,091600,77.00,77.03,76.99,77.03
AUDJPY,20030718,091700,77.04,77.09,77.03,77.09
AUDJPY,20030718,091800,77.10,77.12,77.09,77.12
AUDJPY,20030718,091900,77.13,77.13,77.10,77.12
AUDJPY,20030718,092000,77.13,77.15,77.12,77.15
AUDJPY,20030718,092100,77.14,77.19,77.14,77.18
AUDJPY,20030718,092200,77.17,77.19,77.17,77.18
AUDJPY,20030718,092300,77.17,77.17,77.14,77.14
AUDJPY,20030718,092400,77.13,77.14,77.13,77.14
AUDJPY,20030718,092500,77.15,77.15,77.14,77.14
AUDJPY,20030718,092600,77.13,77.14,77.13,77.13
AUDJPY,20030718,092700,77.12,77.12,77.11,77.12
AUDJPY,20030718,092800,77.11,77.11,77.09,77.10
AUDJPY,20030718,092900,77.09,77.10,77.08,77.08
AUDJPY,20030718,093000,77.09,77.11,77.09,77.11
AUDJPY,20030718,093100,77.10,77.13,77.10,77.13
AUDJPY,20030718,093200,77.14,77.17,77.14,77.16
AUDJPY,20030718,093300,77.17,77.19,77.17,77.18
AUDJPY,20030718,093400,77.17,77.19,77.17,77.19
AUDJPY,20030718,093500,77.18,77.20,77.18,77.19
AUDJPY,20030718,093600,77.18,77.18,77.16,77.16
AUDJPY,20030718,093700,77.17,77.17,77.14,77.15
AUDJPY,20030718,093800,77.14,77.14,77.13,77.14
AUDJPY,20030718,093900,77.15,77.15,77.15,77.15
AUDJPY,20030718,094000,77.16,77.20,77.16,77.20
AUDJPY,20030718,094100,77.21,77.21,77.19,77.19
AUDJPY,20030718,094200,77.20,77.20,77.17,77.19
AUDJPY,20030718,094300,77.20,77.20,77.20,77.20
AUDJPY,20030718,094400,77.19,77.19,77.18,77.19
AUDJPY,20030718,094500,77.18,77.22,77.18,77.22
AUDJPY,20030718,094600,77.23,77.24,77.22,77.22
AUDJPY,20030718,094700,77.23,77.23,77.22,77.23
AUDJPY,20030718,094800,77.24,77.24,77.23,77.24
AUDJPY,20030718,094900,77.23,77.25,77.23,77.25
AUDJPY,20030718,095000,77.24,77.24,77.23,77.23
AUDJPY,20030718,095100,77.24,77.24,77.23,77.23
AUDJPY,20030718,095200,77.22,77.23,77.22,77.23
AUDJPY,20030718,095300,77.22,77.23,77.21,77.21
AUDJPY,20030718,095400,77.22,77.22,77.22,77.22
AUDJPY,20030718,095500,77.21,77.21,77.20,77.21
AUDJPY,20030718,095600,77.20,77.21,77.20,77.21
AUDJPY,20030718,095700,77.20,77.20,77.19,77.19
AUDJPY,20030718,095800,77.20,77.20,77.18,77.18
AUDJPY,20030718,095900,77.19,77.19,77.19,77.19
AUDJPY,20030718,100000,77.20,77.21,77.20,77.21
AUDJPY,20030718,100100,77.22,77.23,77.18,77.18
AUDJPY,20030718,100200,77.19,77.20,77.19,77.20
AUDJPY,20030718,100300,77.21,77.22,77.20,77.22
AUDJPY,20030718,100400,77.23,77.23,77.21,77.22
AUDJPY,20030718,100500,77.21,77.21,77.20,77.20
AUDJPY,20030718,100600,77.21,77.22,77.21,77.22
AUDJPY,20030718,100700,77.23,77.23,77.22,77.22
AUDJPY,20030718,100800,77.23,77.23,77.20,77.20
AUDJPY,20030718,100900,77.21,77.21,77.20,77.21
AUDJPY,20030718,101000,77.22,77.23,77.21,77.23
AUDJPY,20030718,101100,77.24,77.24,77.22,77.24
AUDJPY,20030718,101200,77.25,77.25,77.23,77.23
AUDJPY,20030718,101300,77.24,77.25,77.24,77.24
AUDJPY,20030718,101400,77.23,77.23,77.21,77.21
AUDJPY,20030718,101500,77.22,77.22,77.21,77.21
AUDJPY,20030718,101600,77.20,77.21,77.20,77.20
AUDJPY,20030718,101700,77.19,77.20,77.18,77.18
AUDJPY,20030718,101800,77.17,77.18,77.16,77.17
AUDJPY,20030718,101900,77.16,77.17,77.15,77.17
AUDJPY,20030718,102000,77.18,77.18,77.16,77.16
AUDJPY,20030718,102100,77.15,77.17,77.15,77.17
AUDJPY,20030718,102200,77.16,77.18,77.16,77.18
AUDJPY,20030718,102300,77.19,77.20,77.19,77.19
AUDJPY,20030718,102400,77.18,77.18,77.18,77.18
AUDJPY,20030718,102500,77.17,77.18,77.16,77.16
AUDJPY,20030718,102600,77.17,77.17,77.15,77.15
AUDJPY,20030718,102700,77.14,77.15,77.14,77.14
AUDJPY,20030718,102800,77.15,77.15,77.14,77.14
AUDJPY,20030718,102900,77.13,77.14,77.13,77.14
AUDJPY,20030718,103000,77.15,77.16,77.12,77.13
AUDJPY,20030718,103100,77.12,77.14,77.12,77.14
AUDJPY,20030718,103200,77.13,77.14,77.12,77.14
AUDJPY,20030718,103300,77.13,77.13,77.13,77.13
AUDJPY,20030718,103400,77.14,77.15,77.14,77.15
AUDJPY,20030718,103500,77.14,77.16,77.14,77.16
AUDJPY,20030718,103600,77.15,77.15,77.15,77.15
AUDJPY,20030718,103700,77.16,77.16,77.15,77.16
AUDJPY,20030718,103800,77.15,77.16,77.15,77.16
AUDJPY,20030718,103900,77.17,77.17,77.14,77.14
AUDJPY,20030718,104000,77.15,77.15,77.15,77.15
AUDJPY,20030718,104100,77.14,77.14,77.14,77.14
AUDJPY,20030718,104200,77.15,77.15,77.14,77.14
AUDJPY,20030718,104300,77.15,77.15,77.15,77.15
AUDJPY,20030718,104400,77.16,77.16,77.15,77.15
AUDJPY,20030718,104500,77.16,77.17,77.16,77.17
AUDJPY,20030718,104600,77.18,77.20,77.18,77.18
AUDJPY,20030718,104700,77.19,77.20,77.18,77.18
AUDJPY,20030718,104800,77.19,77.20,77.18,77.20
AUDJPY,20030718,104900,77.21,77.22,77.20,77.22
AUDJPY,20030718,105000,77.23,77.23,77.20,77.20
AUDJPY,20030718,105100,77.21,77.22,77.21,77.21
AUDJPY,20030718,105200,77.20,77.20,77.19,77.19
AUDJPY,20030718,105300,77.18,77.19,77.17,77.19
AUDJPY,20030718,105400,77.18,77.19,77.17,77.17
AUDJPY,20030718,105500,77.18,77.19,77.17,77.19
AUDJPY,20030718,105600,77.20,77.20,77.19,77.20
AUDJPY,20030718,105700,77.21,77.23,77.21,77.23
AUDJPY,20030718,105800,77.24,77.24,77.22,77.22
AUDJPY,20030718,105900,77.23,77.23,77.22,77.22
AUDJPY,20030718,110000,77.23,77.23,77.21,77.21
AUDJPY,20030718,110100,77.20,77.20,77.20,77.20
AUDJPY,20030718,110200,77.21,77.21,77.20,77.21
AUDJPY,20030718,110300,77.20,77.20,77.19,77.19
AUDJPY,20030718,110400,77.20,77.20,77.18,77.19
AUDJPY,20030718,110500,77.18,77.18,77.18,77.18
AUDJPY,20030718,110600,77.17,77.18,77.16,77.16
AUDJPY,20030718,110700,77.15,77.15,77.15,77.15
AUDJPY,20030718,110800,77.16,77.16,77.15,77.16
AUDJPY,20030718,110900,77.17,77.18,77.16,77.18
AUDJPY,20030718,111000,77.17,77.17,77.17,77.17
AUDJPY,20030718,111100,77.16,77.17,77.16,77.17
AUDJPY,20030718,111200,77.18,77.18,77.18,77.18
AUDJPY,20030718,111400,77.17,77.17,77.17,77.17
AUDJPY,20030718,111500,77.18,77.20,77.18,77.20
AUDJPY,20030718,111600,77.19,77.20,77.19,77.19
AUDJPY,20030718,111700,77.20,77.21,77.20,77.20
AUDJPY,20030718,111800,77.19,77.19,77.19,77.19
AUDJPY,20030718,111900,77.18,77.22,77.18,77.22
AUDJPY,20030718,112000,77.21,77.22,77.21,77.21
AUDJPY,20030718,112100,77.20,77.22,77.20,77.21
AUDJPY,20030718,112200,77.20,77.20,77.19,77.19
AUDJPY,20030718,112300,77.20,77.24,77.20,77.23
AUDJPY,20030718,112400,77.24,77.24,77.22,77.23
AUDJPY,20030718,112500,77.22,77.22,77.20,77.20
AUDJPY,20030718,112600,77.21,77.21,77.18,77.18
AUDJPY,20030718,112700,77.17,77.18,77.17,77.17
AUDJPY,20030718,112800,77.16,77.17,77.16,77.16
AUDJPY,20030718,112900,77.17,77.17,77.16,77.16
AUDJPY,20030718,113000,77.15,77.17,77.15,77.16
AUDJPY,20030718,113200,77.15,77.15,77.13,77.13
AUDJPY,20030718,113300,77.14,77.14,77.13,77.13
AUDJPY,20030718,113400,77.14,77.15,77.14,77.15
AUDJPY,20030718,113500,77.16,77.16,77.14,77.16
AUDJPY,20030718,113600,77.15,77.15,77.13,77.15
AUDJPY,20030718,113700,77.14,77.14,77.12,77.12
AUDJPY,20030718,113800,77.13,77.13,77.09,77.09
AUDJPY,20030718,113900,77.08,77.10,77.08,77.08
AUDJPY,20030718,114000,77.07,77.07,77.04,77.06
AUDJPY,20030718,114100,77.07,77.10,77.07,77.10
AUDJPY,20030718,114200,77.11,77.13,77.11,77.13
AUDJPY,20030718,114300,77.14,77.16,77.13,77.16
AUDJPY,20030718,114400,77.15,77.16,77.15,77.16
AUDJPY,20030718,114500,77.15,77.15,77.13,77.14
AUDJPY,20030718,114600,77.15,77.15,77.14,77.15
AUDJPY,20030718,114700,77.14,77.14,77.12,77.12
AUDJPY,20030718,114800,77.13,77.14,77.12,77.14
AUDJPY,20030718,114900,77.15,77.20,77.15,77.20
AUDJPY,20030718,115000,77.21,77.21,77.20,77.21
AUDJPY,20030718,115100,77.20,77.20,77.20,77.20
AUDJPY,20030718,115200,77.21,77.21,77.20,77.20
AUDJPY,20030718,115300,77.21,77.22,77.20,77.20
AUDJPY,20030718,115400,77.19,77.19,77.17,77.18
AUDJPY,20030718,115500,77.17,77.17,77.16,77.16
AUDJPY,20030718,115600,77.17,77.17,77.15,77.15
AUDJPY,20030718,115700,77.14,77.16,77.14,77.15
AUDJPY,20030718,115800,77.16,77.16,77.13,77.13
AUDJPY,20030718,115900,77.12,77.15,77.12,77.15
AUDJPY,20030718,120000,77.14,77.14,77.13,77.14
AUDJPY,20030718,120100,77.13,77.14,77.12,77.14
AUDJPY,20030718,120200,77.13,77.13,77.07,77.10
AUDJPY,20030718,120300,77.11,77.11,77.09,77.09
AUDJPY,20030718,120400,77.08,77.08,77.07,77.07
AUDJPY,20030718,120500,77.08,77.08,77.07,77.08
AUDJPY,20030718,120600,77.07,77.08,77.07,77.07
AUDJPY,20030718,120800,77.08,77.10,77.08,77.10
AUDJPY,20030718,120900,77.09,77.09,77.08,77.08
AUDJPY,20030718,121000,77.07,77.07,77.06,77.07
AUDJPY,20030718,121100,77.06,77.09,77.06,77.09
AUDJPY,20030718,121200,77.08,77.11,77.08,77.11
AUDJPY,20030718,121300,77.12,77.12,77.11,77.11
AUDJPY,20030718,121400,77.10,77.11,77.10,77.10
AUDJPY,20030718,121500,77.09,77.09,77.08,77.08
AUDJPY,20030718,121600,77.09,77.12,77.09,77.11
AUDJPY,20030718,121700,77.10,77.10,77.09,77.10
AUDJPY,20030718,121800,77.11,77.13,77.10,77.13
AUDJPY,20030718,121900,77.12,77.13,77.12,77.12
AUDJPY,20030718,122000,77.13,77.13,77.10,77.10
AUDJPY,20030718,122100,77.09,77.09,77.09,77.09
AUDJPY,20030718,122200,77.08,77.10,77.06,77.10
AUDJPY,20030718,122300,77.11,77.11,77.10,77.10
AUDJPY,20030718,122400,77.11,77.11,77.09,77.09
AUDJPY,20030718,122500,77.10,77.11,77.10,77.11
AUDJPY,20030718,122600,77.12,77.12,77.12,77.12
AUDJPY,20030718,122700,77.13,77.14,77.13,77.13
AUDJPY,20030718,122800,77.12,77.12,77.08,77.09
AUDJPY,20030718,122900,77.10,77.11,77.10,77.11
AUDJPY,20030718,123000,77.12,77.13,77.12,77.13
AUDJPY,20030718,123100,77.14,77.16,77.13,77.15
AUDJPY,20030718,123200,77.16,77.16,77.15,77.16
AUDJPY,20030718,123300,77.17,77.17,77.16,77.16
AUDJPY,20030718,123400,77.15,77.17,77.15,77.17
AUDJPY,20030718,123500,77.18,77.19,77.18,77.19
AUDJPY,20030718,123600,77.18,77.21,77.18,77.21
AUDJPY,20030718,123700,77.22,77.22,77.20,77.20
AUDJPY,20030718,123800,77.19,77.19,77.17,77.17
AUDJPY,20030718,123900,77.18,77.18,77.17,77.18
AUDJPY,20030718,124000,77.19,77.19,77.19,77.19
AUDJPY,20030718,124100,77.18,77.18,77.16,77.16
AUDJPY,20030718,124200,77.17,77.17,77.16,77.16
AUDJPY,20030718,124300,77.17,77.18,77.16,77.18
AUDJPY,20030718,124400,77.19,77.19,77.16,77.16
AUDJPY,20030718,124500,77.15,77.18,77.15,77.18
AUDJPY,20030718,124600,77.17,77.18,77.17,77.18
AUDJPY,20030718,124700,77.19,77.20,77.19,77.20
AUDJPY,20030718,124800,77.21,77.22,77.21,77.22
AUDJPY,20030718,124900,77.21,77.21,77.18,77.18
AUDJPY,20030718,125000,77.19,77.20,77.19,77.20
AUDJPY,20030718,125100,77.19,77.21,77.19,77.20
AUDJPY,20030718,125200,77.21,77.21,77.20,77.21
AUDJPY,20030718,125300,77.20,77.20,77.20,77.20
AUDJPY,20030718,125400,77.19,77.20,77.19,77.20
AUDJPY,20030718,125500,77.19,77.19,77.18,77.19
AUDJPY,20030718,125600,77.18,77.18,77.18,77.18
AUDJPY,20030718,125700,77.19,77.19,77.18,77.19
AUDJPY,20030718,125800,77.18,77.20,77.18,77.20
AUDJPY,20030718,125900,77.19,77.22,77.19,77.22
AUDJPY,20030718,130000,77.23,77.25,77.23,77.25
AUDJPY,20030718,130100,77.26,77.29,77.25,77.25
AUDJPY,20030718,130200,77.24,77.24,77.24,77.24
AUDJPY,20030718,130300,77.23,77.23,77.23,77.23
AUDJPY,20030718,130400,77.22,77.23,77.22,77.23
AUDJPY,20030718,130500,77.24,77.24,77.23,77.24
AUDJPY,20030718,130600,77.23,77.26,77.23,77.26
AUDJPY,20030718,130700,77.25,77.25,77.24,77.25
AUDJPY,20030718,130800,77.24,77.24,77.23,77.23
AUDJPY,20030718,131000,77.24,77.27,77.24,77.26
AUDJPY,20030718,131100,77.25,77.25,77.25,77.25
AUDJPY,20030718,131200,77.26,77.26,77.25,77.25
AUDJPY,20030718,131300,77.26,77.27,77.26,77.27
AUDJPY,20030718,131500,77.28,77.28,77.28,77.28
AUDJPY,20030718,131700,77.27,77.28,77.26,77.28
AUDJPY,20030718,131800,77.27,77.27,77.27,77.27
AUDJPY,20030718,131900,77.24,77.24,77.23,77.23
AUDJPY,20030718,132000,77.22,77.24,77.22,77.24
AUDJPY,20030718,132100,77.25,77.25,77.25,77.25
AUDJPY,20030718,132300,77.24,77.24,77.24,77.24
AUDJPY,20030718,132500,77.23,77.23,77.23,77.23
AUDJPY,20030718,132600,77.22,77.22,77.22,77.22
AUDJPY,20030718,132700,77.21,77.21,77.21,77.21
AUDJPY,20030718,132800,77.22,77.22,77.22,77.22
AUDJPY,20030718,132900,77.24,77.24,77.22,77.22
AUDJPY,20030718,133200,77.21,77.21,77.19,77.20
AUDJPY,20030718,133400,77.21,77.21,77.21,77.21
AUDJPY,20030718,133500,77.22,77.22,77.22,77.22
AUDJPY,20030718,133600,77.21,77.21,77.20,77.20
AUDJPY,20030718,133700,77.19,77.19,77.17,77.17
AUDJPY,20030718,134200,77.21,77.21,77.21,77.21
AUDJPY,20030718,134300,77.20,77.20,77.18,77.18
AUDJPY,20030718,134400,77.19,77.19,77.15,77.16
AUDJPY,20030718,134500,77.15,77.15,77.12,77.12
AUDJPY,20030718,134600,77.11,77.12,77.11,77.12
AUDJPY,20030718,134800,77.11,77.12,77.11,77.12
AUDJPY,20030718,135000,77.11,77.11,77.08,77.09
AUDJPY,20030718,135100,77.10,77.10,77.10,77.10
AUDJPY,20030718,135300,77.11,77.11,77.09,77.09
AUDJPY,20030718,135400,77.08,77.08,77.07,77.07
AUDJPY,20030718,135500,77.08,77.08,77.08,77.08
AUDJPY,20030718,135600,77.09,77.11,77.09,77.11
AUDJPY,20030718,135700,77.10,77.10,77.10,77.10
AUDJPY,20030718,135800,77.11,77.12,77.11,77.12
AUDJPY,20030718,135900,77.11,77.14,77.10,77.14
AUDJPY,20030718,140000,77.15,77.17,77.15,77.16
AUDJPY,20030718,140100,77.15,77.15,77.14,77.14
AUDJPY,20030718,140200,77.15,77.16,77.15,77.16
AUDJPY,20030718,140400,77.17,77.18,77.17,77.18
AUDJPY,20030718,140500,77.19,77.21,77.19,77.21
AUDJPY,20030718,140600,77.20,77.23,77.20,77.22
AUDJPY,20030718,140800,77.21,77.21,77.18,77.18
AUDJPY,20030718,140900,77.17,77.17,77.17,77.17
AUDJPY,20030718,141000,77.16,77.16,77.12,77.12
AUDJPY,20030718,141100,77.11,77.12,77.10,77.12
AUDJPY,20030718,141200,77.13,77.13,77.13,77.13
AUDJPY,20030718,141300,77.12,77.14,77.12,77.14
AUDJPY,20030718,141400,77.13,77.13,77.11,77.11
AUDJPY,20030718,141600,77.10,77.10,77.10,77.10
AUDJPY,20030718,141700,77.11,77.11,77.11,77.11
AUDJPY,20030718,141800,77.12,77.13,77.12,77.13
AUDJPY,20030718,141900,77.14,77.15,77.14,77.15
AUDJPY,20030718,142000,77.16,77.16,77.15,77.15
AUDJPY,20030718,142100,77.14,77.14,77.14,77.14
AUDJPY,20030718,142200,77.15,77.16,77.15,77.16
AUDJPY,20030718,142300,77.17,77.18,77.17,77.18
AUDJPY,20030718,142400,77.19,77.20,77.19,77.20
AUDJPY,20030718,142500,77.21,77.22,77.21,77.22
AUDJPY,20030718,142600,77.21,77.22,77.21,77.22
AUDJPY,20030718,142800,77.21,77.21,77.21,77.21
AUDJPY,20030718,143100,77.22,77.22,77.22,77.22
AUDJPY,20030718,143200,77.21,77.21,77.21,77.21
AUDJPY,20030718,143400,77.20,77.20,77.20,77.20
AUDJPY,20030718,143500,77.21,77.21,77.21,77.21
AUDJPY,20030718,143700,77.22,77.22,77.22,77.22
AUDJPY,20030718,144000,77.23,77.23,77.22,77.22
AUDJPY,20030718,144100,77.21,77.21,77.21,77.21
AUDJPY,20030718,144300,77.20,77.21,77.20,77.21
AUDJPY,20030718,144400,77.22,77.22,77.22,77.22
AUDJPY,20030718,144700,77.21,77.21,77.21,77.21
AUDJPY,20030718,144900,77.22,77.23,77.22,77.23
AUDJPY,20030718,145100,77.24,77.24,77.24,77.24
AUDJPY,20030718,145200,77.23,77.23,77.22,77.22
AUDJPY,20030718,145400,77.23,77.23,77.21,77.21
AUDJPY,20030718,145500,77.22,77.25,77.22,77.25
AUDJPY,20030718,145600,77.26,77.26,77.26,77.26
AUDJPY,20030718,145900,77.25,77.26,77.25,77.26
AUDJPY,20030718,150000,77.25,77.25,77.23,77.23
AUDJPY,20030718,150100,77.22,77.22,77.22,77.22
AUDJPY,20030718,150200,77.21,77.21,77.20,77.21
AUDJPY,20030718,150300,77.22,77.22,77.20,77.20
AUDJPY,20030718,150400,77.19,77.19,77.14,77.14
AUDJPY,20030718,150500,77.15,77.16,77.15,77.16
AUDJPY,20030718,150600,77.15,77.15,77.15,77.15
AUDJPY,20030718,150800,77.14,77.14,77.14,77.14
AUDJPY,20030718,150900,77.13,77.13,77.13,77.13
AUDJPY,20030718,151200,77.12,77.12,77.12,77.12
AUDJPY,20030718,151300,77.11,77.11,77.10,77.10
AUDJPY,20030718,151400,77.11,77.12,77.11,77.12
AUDJPY,20030718,151500,77.11,77.11,77.11,77.11
AUDJPY,20030718,151700,77.12,77.12,77.12,77.12
AUDJPY,20030718,152000,77.11,77.11,77.11,77.11
AUDJPY,20030718,152200,77.12,77.12,77.12,77.12
AUDJPY,20030718,152500,77.11,77.11,77.11,77.11
AUDJPY,20030718,153000,77.11,77.11,77.10,77.10
AUDJPY,20030718,153100,77.11,77.11,77.11,77.11
AUDJPY,20030718,153200,77.10,77.10,77.10,77.10
AUDJPY,20030718,153300,77.09,77.09,77.06,77.06
AUDJPY,20030718,153400,77.05,77.05,77.05,77.05
AUDJPY,20030718,153500,77.06,77.06,77.06,77.06
AUDJPY,20030718,153600,77.05,77.05,77.04,77.05
AUDJPY,20030718,153700,77.04,77.04,77.04,77.04
AUDJPY,20030718,153800,77.03,77.03,77.02,77.02
AUDJPY,20030718,153900,77.03,77.03,77.00,77.00
AUDJPY,20030718,154000,76.99,76.99,76.99,76.99
AUDJPY,20030718,154100,76.98,76.99,76.98,76.99
AUDJPY,20030718,154200,77.00,77.00,76.98,76.99
AUDJPY,20030718,154300,77.00,77.02,77.00,77.02
AUDJPY,20030718,154400,77.01,77.02,77.01,77.02
AUDJPY,20030718,154500,77.03,77.03,77.01,77.01
AUDJPY,20030718,154600,77.02,77.02,77.01,77.01
AUDJPY,20030718,154700,77.00,77.00,76.99,76.99
AUDJPY,20030718,154800,76.98,76.99,76.98,76.99
AUDJPY,20030718,154900,76.98,76.98,76.98,76.98
AUDJPY,20030718,155000,76.97,76.97,76.96,76.96
AUDJPY,20030718,155100,76.95,76.95,76.95,76.95
AUDJPY,20030718,155200,76.94,76.96,76.94,76.96
AUDJPY,20030718,155300,76.97,76.97,76.95,76.95
AUDJPY,20030718,155400,76.96,76.96,76.94,76.94
AUDJPY,20030718,155500,76.93,76.93,76.91,76.92
AUDJPY,20030718,155700,76.93,76.93,76.90,76.90
AUDJPY,20030718,155800,76.88,76.88,76.87,76.87
AUDJPY,20030718,155900,76.88,76.88,76.88,76.88
AUDJPY,20030718,160000,76.87,76.88,76.86,76.86
AUDJPY,20030718,160100,76.85,76.85,76.83,76.83
AUDJPY,20030718,160200,76.82,76.82,76.78,76.79
AUDJPY,20030718,160300,76.78,76.78,76.76,76.76
AUDJPY,20030718,160400,76.75,76.75,76.68,76.68
AUDJPY,20030718,160500,76.69,76.69,76.68,76.68
AUDJPY,20030718,160600,76.69,76.74,76.69,76.74
AUDJPY,20030718,160700,76.75,76.75,76.73,76.73
AUDJPY,20030718,160800,76.74,76.75,76.74,76.75
AUDJPY,20030718,160900,76.76,76.81,76.75,76.81
AUDJPY,20030718,161000,76.79,76.86,76.79,76.85
AUDJPY,20030718,161100,76.84,76.85,76.84,76.85
AUDJPY,20030718,161200,76.86,76.88,76.86,76.87
AUDJPY,20030718,161300,76.86,76.87,76.85,76.85
AUDJPY,20030718,161400,76.84,76.84,76.83,76.83
AUDJPY,20030718,161500,76.84,76.86,76.84,76.86
AUDJPY,20030718,161600,76.85,76.86,76.85,76.86
AUDJPY,20030718,161700,76.85,76.85,76.85,76.85
AUDJPY,20030718,161800,76.86,76.88,76.86,76.86
AUDJPY,20030718,161900,76.87,76.88,76.87,76.88
AUDJPY,20030718,162000,76.87,76.87,76.87,76.87
AUDJPY,20030718,162100,76.88,76.89,76.88,76.89
AUDJPY,20030718,162200,76.90,76.90,76.89,76.89
AUDJPY,20030718,162500,76.88,76.88,76.86,76.86
AUDJPY,20030718,162600,76.85,76.85,76.84,76.84
AUDJPY,20030718,162700,76.83,76.83,76.81,76.81
AUDJPY,20030718,162800,76.80,76.80,76.79,76.80
AUDJPY,20030718,162900,76.81,76.81,76.80,76.81
AUDJPY,20030718,163000,76.80,76.82,76.77,76.77
AUDJPY,20030718,163100,76.76,76.76,76.72,76.72
AUDJPY,20030718,163200,76.73,76.75,76.72,76.72
AUDJPY,20030718,163300,76.73,76.73,76.72,76.72
AUDJPY,20030718,163400,76.73,76.74,76.73,76.73
AUDJPY,20030718,163500,76.72,76.73,76.71,76.73
AUDJPY,20030718,163600,76.74,76.74,76.74,76.74
AUDJPY,20030718,163700,76.75,76.75,76.72,76.72
AUDJPY,20030718,163800,76.71,76.71,76.68,76.69
AUDJPY,20030718,163900,76.70,76.74,76.70,76.74
AUDJPY,20030718,164000,76.75,76.78,76.75,76.75
AUDJPY,20030718,164100,76.76,76.76,76.76,76.76
AUDJPY,20030718,164400,76.75,76.75,76.72,76.72
AUDJPY,20030718,164500,76.71,76.71,76.67,76.67
AUDJPY,20030718,164600,76.66,76.67,76.62,76.67
AUDJPY,20030718,164700,76.68,76.75,76.68,76.75
AUDJPY,20030718,164800,76.74,76.75,76.74,76.74
AUDJPY,20030718,164900,76.75,76.75,76.70,76.70
AUDJPY,20030718,165000,76.69,76.70,76.67,76.67
AUDJPY,20030718,165200,76.66,76.68,76.66,76.68
AUDJPY,20030718,165300,76.69,76.69,76.68,76.68
AUDJPY,20030718,165400,76.67,76.67,76.66,76.66
AUDJPY,20030718,165500,76.67,76.68,76.67,76.68
AUDJPY,20030718,165600,76.67,76.69,76.67,76.68
AUDJPY,20030718,165700,76.69,76.71,76.69,76.71
AUDJPY,20030718,165800,76.70,76.70,76.64,76.65
AUDJPY,20030718,165900,76.66,76.66,76.65,76.65
AUDJPY,20030718,170000,76.64,76.65,76.64,76.65
AUDJPY,20030718,170100,76.64,76.64,76.62,76.63
AUDJPY,20030718,170200,76.62,76.63,76.61,76.62
AUDJPY,20030718,170300,76.63,76.70,76.63,76.70
AUDJPY,20030718,170400,76.69,76.72,76.69,76.71
AUDJPY,20030718,170500,76.70,76.70,76.67,76.67
AUDJPY,20030718,170600,76.66,76.66,76.65,76.66
AUDJPY,20030718,170700,76.67,76.68,76.67,76.68
AUDJPY,20030718,170800,76.69,76.71,76.69,76.71
AUDJPY,20030718,170900,76.70,76.70,76.70,76.70
AUDJPY,20030718,171000,76.69,76.70,76.69,76.70
AUDJPY,20030718,171100,76.71,76.71,76.71,76.71
AUDJPY,20030718,171200,76.70,76.70,76.68,76.68
AUDJPY,20030718,171400,76.67,76.67,76.67,76.67
AUDJPY,20030718,171700,76.66,76.66,76.65,76.65
AUDJPY,20030718,171800,76.66,76.67,76.66,76.66
AUDJPY,20030718,171900,76.67,76.68,76.67,76.68
AUDJPY,20030718,172000,76.69,76.69,76.69,76.69
AUDJPY,20030718,172100,76.70,76.70,76.69,76.69
AUDJPY,20030718,172200,76.68,76.68,76.67,76.67
AUDJPY,20030718,172300,76.68,76.68,76.65,76.65
AUDJPY,20030718,172400,76.64,76.65,76.64,76.64
AUDJPY,20030718,172500,76.65,76.67,76.65,76.67
AUDJPY,20030718,172600,76.66,76.66,76.65,76.65
AUDJPY,20030718,172700,76.66,76.66,76.64,76.64
AUDJPY,20030718,172900,76.65,76.65,76.65,76.65
AUDJPY,20030718,173000,76.64,76.64,76.64,76.64
AUDJPY,20030718,173100,76.65,76.65,76.62,76.62
AUDJPY,20030718,173200,76.63,76.63,76.61,76.61
AUDJPY,20030718,173300,76.60,76.60,76.52,76.53
AUDJPY,20030718,173400,76.52,76.57,76.51,76.55
AUDJPY,20030718,173500,76.56,76.58,76.56,76.58
AUDJPY,20030718,173600,76.57,76.58,76.55,76.58
AUDJPY,20030718,173700,76.57,76.57,76.57,76.57
AUDJPY,20030718,173800,76.58,76.58,76.55,76.55
AUDJPY,20030718,173900,76.54,76.54,76.51,76.53
AUDJPY,20030718,174000,76.52,76.52,76.52,76.52
AUDJPY,20030718,174100,76.51,76.51,76.51,76.51
AUDJPY,20030718,174200,76.52,76.52,76.47,76.47
AUDJPY,20030718,174300,76.48,76.48,76.48,76.48
AUDJPY,20030718,174400,76.49,76.50,76.49,76.50
AUDJPY,20030718,174500,76.51,76.51,76.49,76.49
AUDJPY,20030718,174600,76.48,76.48,76.44,76.44
AUDJPY,20030718,174700,76.43,76.44,76.43,76.43
AUDJPY,20030718,174800,76.42,76.42,76.40,76.40
AUDJPY,20030718,174900,76.39,76.42,76.39,76.42
AUDJPY,20030718,175000,76.43,76.45,76.43,76.44
AUDJPY,20030718,175100,76.45,76.45,76.45,76.45
AUDJPY,20030718,175200,76.46,76.51,76.46,76.50
AUDJPY,20030718,175300,76.49,76.49,76.47,76.47
AUDJPY,20030718,175400,76.46,76.46,76.44,76.45
AUDJPY,20030718,175500,76.46,76.47,76.46,76.47
AUDJPY,20030718,175600,76.46,76.46,76.46,76.46
AUDJPY,20030718,175700,76.45,76.46,76.45,76.46
AUDJPY,20030718,175800,76.45,76.47,76.45,76.47
AUDJPY,20030718,175900,76.48,76.48,76.46,76.46
AUDJPY,20030718,180000,76.45,76.45,76.43,76.43
AUDJPY,20030718,180100,76.42,76.48,76.42,76.47
AUDJPY,20030718,180200,76.48,76.56,76.48,76.56
AUDJPY,20030718,180300,76.57,76.60,76.57,76.60
AUDJPY,20030718,180400,76.61,76.63,76.61,76.63
AUDJPY,20030718,180500,76.62,76.62,76.61,76.61
AUDJPY,20030718,180600,76.60,76.63,76.60,76.63
AUDJPY,20030718,180700,76.62,76.66,76.62,76.66
AUDJPY,20030718,180800,76.65,76.65,76.64,76.64
AUDJPY,20030718,180900,76.65,76.66,76.65,76.66
AUDJPY,20030718,181000,76.65,76.65,76.60,76.60
AUDJPY,20030718,181100,76.59,76.59,76.59,76.59
AUDJPY,20030718,181200,76.58,76.58,76.58,76.58
AUDJPY,20030718,181300,76.57,76.60,76.57,76.60
AUDJPY,20030718,181400,76.61,76.63,76.60,76.63
AUDJPY,20030718,181500,76.64,76.64,76.60,76.61
AUDJPY,20030718,181600,76.62,76.66,76.62,76.66
AUDJPY,20030718,181700,76.67,76.70,76.67,76.69
AUDJPY,20030718,181800,76.70,76.71,76.69,76.71
AUDJPY,20030718,181900,76.70,76.70,76.69,76.69
AUDJPY,20030718,182000,76.68,76.68,76.67,76.68
AUDJPY,20030718,182100,76.69,76.69,76.63,76.63
AUDJPY,20030718,182200,76.62,76.62,76.62,76.62
AUDJPY,20030718,182300,76.61,76.61,76.61,76.61
AUDJPY,20030718,182500,76.62,76.62,76.62,76.62
AUDJPY,20030718,182600,76.61,76.62,76.60,76.60
AUDJPY,20030718,182700,76.61,76.63,76.61,76.62
AUDJPY,20030718,182800,76.63,76.63,76.62,76.62
AUDJPY,20030718,182900,76.61,76.61,76.56,76.57
AUDJPY,20030718,183000,76.58,76.61,76.58,76.59
AUDJPY,20030718,183100,76.58,76.63,76.58,76.62
AUDJPY,20030718,183200,76.61,76.61,76.61,76.61
AUDJPY,20030718,183300,76.62,76.62,76.62,76.62
AUDJPY,20030718,183400,76.61,76.62,76.61,76.62
AUDJPY,20030718,183500,76.63,76.63,76.62,76.62
AUDJPY,20030718,183600,76.61,76.62,76.60,76.62
AUDJPY,20030718,183700,76.61,76.62,76.57,76.57
AUDJPY,20030718,183800,76.58,76.61,76.58,76.61
AUDJPY,20030718,183900,76.62,76.64,76.62,76.64
AUDJPY,20030718,184100,76.65,76.66,76.63,76.63
AUDJPY,20030718,184200,76.64,76.66,76.64,76.66
AUDJPY,20030718,184300,76.65,76.65,76.60,76.64
AUDJPY,20030718,184400,76.65,76.66,76.65,76.66
AUDJPY,20030718,184500,76.67,76.71,76.67,76.71
AUDJPY,20030718,184600,76.72,76.72,76.69,76.70
AUDJPY,20030718,184700,76.72,76.75,76.72,76.74
AUDJPY,20030718,184800,76.75,76.79,76.75,76.79
AUDJPY,20030718,184900,76.78,76.79,76.78,76.79
AUDJPY,20030718,185000,76.80,76.80,76.77,76.77
AUDJPY,20030718,185100,76.78,76.79,76.77,76.79
AUDJPY,20030718,185200,76.78,76.78,76.78,76.78
AUDJPY,20030718,185300,76.77,76.77,76.77,76.77
AUDJPY,20030718,185400,76.76,76.76,76.74,76.74
AUDJPY,20030718,185500,76.73,76.73,76.72,76.72
AUDJPY,20030718,185600,76.73,76.73,76.73,76.73
AUDJPY,20030718,185700,76.72,76.73,76.72,76.72
AUDJPY,20030718,185800,76.71,76.71,76.68,76.68
AUDJPY,20030718,185900,76.69,76.71,76.69,76.70
AUDJPY,20030718,190000,76.69,76.70,76.69,76.70
AUDJPY,20030718,190100,76.71,76.71,76.70,76.71
AUDJPY,20030718,190200,76.72,76.72,76.71,76.71
AUDJPY,20030718,190400,76.70,76.70,76.70,76.70
AUDJPY,20030718,190500,76.71,76.75,76.71,76.75
AUDJPY,20030718,190600,76.76,76.76,76.74,76.74
AUDJPY,20030718,190700,76.73,76.73,76.72,76.73
AUDJPY,20030718,190900,76.72,76.72,76.72,76.72
AUDJPY,20030718,191000,76.73,76.76,76.73,76.76
AUDJPY,20030718,191100,76.77,76.77,76.75,76.75
AUDJPY,20030718,191200,76.74,76.74,76.74,76.74
AUDJPY,20030718,191500,76.73,76.73,76.73,76.73
AUDJPY,20030718,191600,76.72,76.72,76.72,76.72
AUDJPY,20030718,191700,76.73,76.73,76.71,76.71
AUDJPY,20030718,192200,76.70,76.70,76.70,76.70
AUDJPY,20030718,192400,76.69,76.70,76.69,76.70
AUDJPY,20030718,192500,76.71,76.72,76.71,76.72
AUDJPY,20030718,192600,76.73,76.74,76.73,76.74
AUDJPY,20030718,192700,76.73,76.73,76.72,76.72
AUDJPY,20030718,192900,76.71,76.71,76.67,76.67
AUDJPY,20030718,193200,76.69,76.69,76.69,76.69
AUDJPY,20030718,193300,76.68,76.68,76.68,76.68
AUDJPY,20030718,193500,76.67,76.67,76.67,76.67
AUDJPY,20030718,193800,76.66,76.66,76.66,76.66
AUDJPY,20030718,193900,76.65,76.65,76.64,76.64
AUDJPY,20030718,194200,76.63,76.63,76.63,76.63
AUDJPY,20030718,194500,76.64,76.64,76.64,76.64
AUDJPY,20030718,194800,76.63,76.64,76.63,76.64
AUDJPY,20030718,194900,76.65,76.65,76.65,76.65
AUDJPY,20030718,195100,76.66,76.66,76.66,76.66
AUDJPY,20030718,195200,76.65,76.65,76.65,76.65
AUDJPY,20030718,195300,76.64,76.64,76.64,76.64
AUDJPY,20030718,195400,76.65,76.65,76.65,76.65
AUDJPY,20030718,195800,76.66,76.69,76.66,76.68
AUDJPY,20030718,200100,76.69,76.69,76.69,76.69
AUDJPY,20030718,200200,76.70,76.71,76.70,76.71
AUDJPY,20030718,200300,76.72,76.72,76.72,76.72
AUDJPY,20030718,200400,76.73,76.74,76.73,76.74
AUDJPY,20030718,200600,76.75,76.75,76.75,76.75
AUDJPY,20030718,200700,76.74,76.74,76.71,76.71
AUDJPY,20030718,200900,76.70,76.70,76.68,76.68
AUDJPY,20030718,201100,76.69,76.69,76.69,76.69
AUDJPY,20030718,201300,76.70,76.70,76.70,76.70
AUDJPY,20030718,201400,76.71,76.71,76.68,76.68
AUDJPY,20030718,201500,76.67,76.67,76.64,76.64
AUDJPY,20030718,201600,76.65,76.66,76.62,76.62
AUDJPY,20030718,201700,76.60,76.60,76.57,76.59
AUDJPY,20030718,201800,76.60,76.62,76.60,76.62
AUDJPY,20030718,201900,76.63,76.64,76.63,76.64
AUDJPY,20030718,202000,76.63,76.66,76.63,76.66
AUDJPY,20030718,202200,76.67,76.74,76.67,76.74
AUDJPY,20030718,202300,76.73,76.73,76.73,76.73
AUDJPY,20030718,202400,76.72,76.72,76.67,76.67
AUDJPY,20030718,202500,76.68,76.68,76.66,76.66
AUDJPY,20030718,202600,76.65,76.67,76.65,76.67
AUDJPY,20030718,202700,76.66,76.66,76.65,76.65
AUDJPY,20030718,202800,76.66,76.67,76.66,76.66
AUDJPY,20030718,202900,76.67,76.68,76.67,76.68
AUDJPY,20030718,203000,76.66,76.66,76.66,76.66
AUDJPY,20030718,203100,76.65,76.65,76.65,76.65
AUDJPY,20030718,203200,76.66,76.67,76.66,76.67
AUDJPY,20030718,203300,76.68,76.68,76.68,76.68
AUDJPY,20030718,203400,76.67,76.67,76.67,76.67
AUDJPY,20030718,203600,76.66,76.68,76.66,76.68
AUDJPY,20030718,203700,76.69,76.69,76.69,76.69
AUDJPY,20030718,203900,76.68,76.68,76.68,76.68
AUDJPY,20030718,204000,76.69,76.69,76.67,76.67
AUDJPY,20030718,204100,76.66,76.66,76.65,76.65
AUDJPY,20030718,204200,76.64,76.65,76.64,76.65
AUDJPY,20030718,204300,76.66,76.66,76.65,76.65
AUDJPY,20030718,204500,76.64,76.64,76.64,76.64
AUDJPY,20030718,204600,76.65,76.65,76.65,76.65
AUDJPY,20030718,204700,76.64,76.65,76.64,76.65
AUDJPY,20030718,204900,76.64,76.64,76.64,76.64
AUDJPY,20030718,205000,76.63,76.63,76.60,76.60
AUDJPY,20030718,205100,76.61,76.61,76.61,76.61
AUDJPY,20030718,205200,76.62,76.62,76.62,76.62
AUDJPY,20030718,205500,76.64,76.64,76.64,76.64
AUDJPY,20030718,205600,76.65,76.65,76.64,76.64
AUDJPY,20030718,205700,76.63,76.63,76.60,76.60
AUDJPY,20030718,205800,76.61,76.62,76.61,76.61
AUDJPY,20030718,210000,76.60,76.61,76.60,76.61
AUDJPY,20030718,210100,76.62,76.64,76.62,76.64
AUDJPY,20030718,210200,76.65,76.65,76.65,76.65
AUDJPY,20030718,210400,76.64,76.64,76.64,76.64
AUDJPY,20030718,210500,76.65,76.65,76.65,76.65
AUDJPY,20030718,210600,76.66,76.67,76.66,76.67
AUDJPY,20030718,210700,76.68,76.68,76.68,76.68
AUDJPY,20030718,210800,76.67,76.67,76.67,76.67
AUDJPY,20030718,211000,76.66,76.66,76.66,76.66
AUDJPY,20030718,211100,76.67,76.67,76.67,76.67
AUDJPY,20030718,211200,76.68,76.68,76.68,76.68
AUDJPY,20030718,211500,76.67,76.67,76.67,76.67
AUDJPY,20030718,211600,76.66,76.66,76.66,76.66
AUDJPY,20030718,211800,76.67,76.67,76.67,76.67
AUDJPY,20030718,211900,76.68,76.68,76.68,76.68
AUDJPY,20030718,212200,76.69,76.69,76.69,76.69
AUDJPY,20030718,212300,76.68,76.68,76.68,76.68
AUDJPY,20030718,212400,76.67,76.67,76.67,76.67
AUDJPY,20030718,212500,76.66,76.66,76.64,76.64
AUDJPY,20030718,212700,76.63,76.63,76.62,76.62
AUDJPY,20030718,212800,76.61,76.61,76.61,76.61
AUDJPY,20030718,212900,76.60,76.60,76.58,76.58
AUDJPY,20030718,213000,76.59,76.61,76.59,76.61
AUDJPY,20030718,213100,76.62,76.62,76.62,76.62
AUDJPY,20030718,213200,76.61,76.61,76.61,76.61
AUDJPY,20030718,213300,76.62,76.63,76.60,76.60
AUDJPY,20030718,213400,76.59,76.59,76.58,76.58
AUDJPY,20030718,213500,76.59,76.59,76.59,76.59
AUDJPY,20030718,213600,76.60,76.61,76.60,76.61
AUDJPY,20030718,213800,76.60,76.60,76.58,76.58
AUDJPY,20030718,213900,76.57,76.57,76.57,76.57
AUDJPY,20030718,214200,76.58,76.59,76.58,76.59
AUDJPY,20030718,214300,76.60,76.63,76.60,76.63
AUDJPY,20030718,214400,76.64,76.64,76.64,76.64
AUDJPY,20030718,214500,76.65,76.66,76.65,76.66
AUDJPY,20030718,214600,76.67,76.67,76.67,76.67
AUDJPY,20030718,214700,76.68,76.71,76.68,76.71
AUDJPY,20030718,214800,76.70,76.70,76.69,76.69
AUDJPY,20030718,214900,76.68,76.68,76.67,76.67
AUDJPY,20030718,215000,76.68,76.68,76.67,76.67
AUDJPY,20030718,215100,76.66,76.66,76.65,76.65
AUDJPY,20030718,215200,76.64,76.64,76.63,76.64
AUDJPY,20030718,215400,76.63,76.63,76.63,76.63
AUDJPY,20030718,215500,76.64,76.64,76.64,76.64
AUDJPY,20030718,215800,76.65,76.65,76.65,76.65
AUDJPY,20030718,215900,76.66,76.66,76.66,76.66
AUDJPY,20030718,220000,76.65,76.65,76.65,76.65
NZDUSD,20030718,000500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030718,001000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030718,001200,0.5814,0.5814,0.5804,0.5804
NZDUSD,20030718,001300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030718,001500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030718,001600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030718,001700,0.5803,0.5805,0.5793,0.5805
NZDUSD,20030718,001800,0.5801,0.5801,0.5796,0.5798
NZDUSD,20030718,001900,0.5799,0.5802,0.5788,0.5788
NZDUSD,20030718,002000,0.5787,0.5787,0.5773,0.5773
NZDUSD,20030718,002100,0.5772,0.5772,0.5762,0.5762
NZDUSD,20030718,002200,0.5761,0.5761,0.5753,0.5753
NZDUSD,20030718,002300,0.5751,0.5751,0.5745,0.5745
NZDUSD,20030718,002400,0.5742,0.5742,0.5736,0.5736
NZDUSD,20030718,002500,0.5734,0.5734,0.5727,0.5728
NZDUSD,20030718,002600,0.5730,0.5733,0.5730,0.5730
NZDUSD,20030718,002700,0.5728,0.5728,0.5726,0.5726
NZDUSD,20030718,002800,0.5725,0.5725,0.5716,0.5716
NZDUSD,20030718,002900,0.5715,0.5721,0.5713,0.5719
NZDUSD,20030718,003000,0.5720,0.5727,0.5720,0.5726
NZDUSD,20030718,003100,0.5725,0.5731,0.5724,0.5731
NZDUSD,20030718,003200,0.5732,0.5732,0.5720,0.5721
NZDUSD,20030718,003300,0.5722,0.5722,0.5717,0.5717
NZDUSD,20030718,003400,0.5718,0.5719,0.5713,0.5715
NZDUSD,20030718,003500,0.5714,0.5714,0.5699,0.5699
NZDUSD,20030718,003600,0.5693,0.5694,0.5687,0.5694
NZDUSD,20030718,003700,0.5693,0.5701,0.5693,0.5700
NZDUSD,20030718,003800,0.5701,0.5701,0.5697,0.5697
NZDUSD,20030718,003900,0.5698,0.5698,0.5694,0.5697
NZDUSD,20030718,004000,0.5696,0.5696,0.5690,0.5690
NZDUSD,20030718,004100,0.5689,0.5689,0.5687,0.5687
NZDUSD,20030718,004200,0.5677,0.5686,0.5677,0.5680
NZDUSD,20030718,004300,0.5682,0.5690,0.5682,0.5688
NZDUSD,20030718,004400,0.5689,0.5697,0.5688,0.5697
NZDUSD,20030718,004500,0.5701,0.5701,0.5698,0.5698
NZDUSD,20030718,004600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030718,004700,0.5700,0.5710,0.5700,0.5707
NZDUSD,20030718,004800,0.5708,0.5716,0.5708,0.5716
NZDUSD,20030718,004900,0.5713,0.5713,0.5712,0.5713
NZDUSD,20030718,005100,0.5714,0.5719,0.5714,0.5718
NZDUSD,20030718,005200,0.5719,0.5722,0.5719,0.5722
NZDUSD,20030718,005300,0.5721,0.5722,0.5721,0.5721
NZDUSD,20030718,005400,0.5722,0.5729,0.5722,0.5725
NZDUSD,20030718,005500,0.5726,0.5726,0.5723,0.5723
NZDUSD,20030718,005600,0.5722,0.5722,0.5720,0.5720
NZDUSD,20030718,005700,0.5721,0.5727,0.5721,0.5727
NZDUSD,20030718,005800,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030718,005900,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030718,010000,0.5730,0.5730,0.5726,0.5726
NZDUSD,20030718,010200,0.5725,0.5725,0.5721,0.5721
NZDUSD,20030718,010300,0.5722,0.5724,0.5722,0.5724
NZDUSD,20030718,010400,0.5725,0.5729,0.5725,0.5729
NZDUSD,20030718,010500,0.5730,0.5732,0.5730,0.5731
NZDUSD,20030718,010600,0.5732,0.5733,0.5730,0.5733
NZDUSD,20030718,010700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030718,010800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030718,011000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030718,011100,0.5733,0.5733,0.5731,0.5731
NZDUSD,20030718,011200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030718,011300,0.5731,0.5733,0.5731,0.5733
NZDUSD,20030718,011800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030718,011900,0.5735,0.5736,0.5734,0.5735
NZDUSD,20030718,012400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,012600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030718,012800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,013200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030718,013300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030718,013400,0.5735,0.5738,0.5735,0.5738
NZDUSD,20030718,013500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030718,013600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030718,013900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,014200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030718,014300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030718,014400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030718,014600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,014700,0.5736,0.5737,0.5736,0.5736
NZDUSD,20030718,014800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,014900,0.5734,0.5734,0.5731,0.5731
NZDUSD,20030718,015000,0.5730,0.5730,0.5728,0.5729
NZDUSD,20030718,015200,0.5728,0.5728,0.5726,0.5726
NZDUSD,20030718,015300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030718,015600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030718,015700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,015800,0.5727,0.5729,0.5726,0.5729
NZDUSD,20030718,015900,0.5730,0.5730,0.5727,0.5728
NZDUSD,20030718,020000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030718,020200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030718,020300,0.5731,0.5733,0.5731,0.5733
NZDUSD,20030718,020400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,020600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,021100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,021300,0.5736,0.5736,0.5733,0.5733
NZDUSD,20030718,021500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,021900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,022100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030718,022500,0.5731,0.5731,0.5728,0.5728
NZDUSD,20030718,022600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030718,022700,0.5728,0.5728,0.5726,0.5727
NZDUSD,20030718,022800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030718,022900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030718,023000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030718,023200,0.5732,0.5733,0.5731,0.5731
NZDUSD,20030718,023400,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030718,023500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,023600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,023700,0.5734,0.5737,0.5734,0.5737
NZDUSD,20030718,023800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030718,024200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,024500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,024700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,025200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,025600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,025700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030718,025900,0.5732,0.5732,0.5730,0.5730
NZDUSD,20030718,030000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030718,030100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,030400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030718,030500,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030718,030700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,030800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030718,030900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030718,031100,0.5726,0.5726,0.5723,0.5723
NZDUSD,20030718,031200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030718,031300,0.5724,0.5725,0.5724,0.5724
NZDUSD,20030718,031500,0.5723,0.5725,0.5723,0.5725
NZDUSD,20030718,031600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030718,031700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030718,031800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030718,032200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,032400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030718,032500,0.5731,0.5732,0.5731,0.5731
NZDUSD,20030718,032700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030718,033200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030718,033500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030718,033600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030718,033900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030718,034300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,034400,0.5734,0.5740,0.5734,0.5738
NZDUSD,20030718,034500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030718,034600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030718,034900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030718,035000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,035100,0.5738,0.5738,0.5737,0.5738
NZDUSD,20030718,035300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,035700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,035800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,035900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030718,040000,0.5740,0.5740,0.5738,0.5738
NZDUSD,20030718,040200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,040400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030718,040500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,040600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,041000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030718,041200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030718,041400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030718,041800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030718,041900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030718,042300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030718,042400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,042500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030718,042600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,042800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,043200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,043400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030718,043500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,043600,0.5742,0.5742,0.5740,0.5740
NZDUSD,20030718,043700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,044000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,044100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,044600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,045100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030718,045200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,045400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,045500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030718,045600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,045800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030718,045900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030718,050000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030718,050300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,050600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030718,050700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,050800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,050900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,051100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,051200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030718,051500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,051600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,051800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,052300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,052500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,052800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,053000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,053100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,053400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,053600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,053800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,054300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,054400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030718,054900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030718,055100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,055600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,060100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,060200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,060700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,061100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,061200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030718,061800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030718,062300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,062800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,063100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030718,063400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,063900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,064300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,064800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,065000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,065200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030718,065400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,065500,0.5738,0.5740,0.5738,0.5740
NZDUSD,20030718,065600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,070100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,070300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,070400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,070900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,071400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,071900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,072000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,072200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,072500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,073000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,073500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,073600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,074000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,074100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,074300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,074400,0.5736,0.5736,0.5733,0.5735
NZDUSD,20030718,074500,0.5734,0.5735,0.5731,0.5731
NZDUSD,20030718,074600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030718,074700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030718,074800,0.5729,0.5729,0.5727,0.5728
NZDUSD,20030718,074900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030718,075400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030718,075500,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030718,075600,0.5728,0.5728,0.5727,0.5728
NZDUSD,20030718,075900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030718,080000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030718,080100,0.5732,0.5735,0.5732,0.5735
NZDUSD,20030718,080200,0.5736,0.5737,0.5735,0.5735
NZDUSD,20030718,080300,0.5734,0.5735,0.5733,0.5735
NZDUSD,20030718,080400,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030718,080600,0.5734,0.5734,0.5733,0.5734
NZDUSD,20030718,080700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,081200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,081500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030718,081600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030718,081700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030718,082200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,082300,0.5738,0.5738,0.5736,0.5736
NZDUSD,20030718,082400,0.5737,0.5738,0.5737,0.5737
NZDUSD,20030718,082500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030718,082700,0.5740,0.5740,0.5737,0.5738
NZDUSD,20030718,082800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,083000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,083100,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030718,083200,0.5738,0.5738,0.5737,0.5738
NZDUSD,20030718,083400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,083900,0.5737,0.5739,0.5737,0.5739
NZDUSD,20030718,084000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030718,084100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,084300,0.5739,0.5739,0.5737,0.5738
NZDUSD,20030718,084500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,084700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,085000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,085100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,085400,0.5740,0.5740,0.5738,0.5738
NZDUSD,20030718,085600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,085700,0.5738,0.5738,0.5736,0.5736
NZDUSD,20030718,085800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030718,090100,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030718,090200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,090300,0.5734,0.5737,0.5734,0.5737
NZDUSD,20030718,090500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,090700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,090800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030718,090900,0.5740,0.5742,0.5740,0.5742
NZDUSD,20030718,091000,0.5743,0.5744,0.5742,0.5742
NZDUSD,20030718,091100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030718,091200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030718,091500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030718,091600,0.5739,0.5741,0.5739,0.5741
NZDUSD,20030718,091700,0.5740,0.5742,0.5739,0.5739
NZDUSD,20030718,091800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030718,091900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030718,092000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030718,092100,0.5743,0.5745,0.5743,0.5744
NZDUSD,20030718,092200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030718,092300,0.5743,0.5743,0.5738,0.5738
NZDUSD,20030718,092400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030718,092600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,092700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030718,092800,0.5743,0.5743,0.5741,0.5741
NZDUSD,20030718,092900,0.5742,0.5742,0.5740,0.5741
NZDUSD,20030718,093000,0.5742,0.5745,0.5742,0.5745
NZDUSD,20030718,093100,0.5746,0.5750,0.5746,0.5750
NZDUSD,20030718,093200,0.5752,0.5759,0.5752,0.5759
NZDUSD,20030718,093300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030718,093400,0.5761,0.5766,0.5761,0.5766
NZDUSD,20030718,093500,0.5767,0.5767,0.5764,0.5764
NZDUSD,20030718,093600,0.5763,0.5764,0.5763,0.5763
NZDUSD,20030718,093700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030718,093800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030718,093900,0.5763,0.5766,0.5762,0.5766
NZDUSD,20030718,094000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030718,094100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030718,094200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030718,094300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030718,094400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030718,094500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030718,094600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030718,094700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030718,094900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030718,095000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030718,095100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030718,095400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030718,095600,0.5768,0.5768,0.5767,0.5768
NZDUSD,20030718,100100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030718,100300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030718,100400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030718,100900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030718,101100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030718,101400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030718,101700,0.5764,0.5765,0.5762,0.5762
NZDUSD,20030718,102100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,102300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030718,102400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,102600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030718,102700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030718,102900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030718,103100,0.5760,0.5760,0.5759,0.5760
NZDUSD,20030718,103300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,103500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030718,103600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030718,103700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030718,103800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030718,103900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030718,104200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030718,104300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030718,104500,0.5766,0.5768,0.5766,0.5768
NZDUSD,20030718,104700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030718,104800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030718,104900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030718,105000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030718,105100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030718,105400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030718,105600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030718,105700,0.5773,0.5774,0.5772,0.5773
NZDUSD,20030718,110200,0.5773,0.5773,0.5768,0.5769
NZDUSD,20030718,110300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030718,110700,0.5768,0.5768,0.5765,0.5766
NZDUSD,20030718,110900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030718,111400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030718,111500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030718,111600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030718,112100,0.5766,0.5769,0.5766,0.5768
NZDUSD,20030718,112600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030718,112700,0.5769,0.5769,0.5767,0.5767
NZDUSD,20030718,112800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030718,112900,0.5765,0.5765,0.5763,0.5764
NZDUSD,20030718,113000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030718,113100,0.5764,0.5764,0.5761,0.5761
NZDUSD,20030718,113300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030718,113400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030718,113700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,114100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030718,114300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,114500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030718,114800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030718,115200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030718,115300,0.5765,0.5769,0.5765,0.5767
NZDUSD,20030718,115400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030718,115600,0.5768,0.5768,0.5766,0.5766
NZDUSD,20030718,115700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030718,115800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030718,120000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030718,120100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030718,120200,0.5762,0.5762,0.5760,0.5760
NZDUSD,20030718,120300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030718,120400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030718,120500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030718,120900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,121200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030718,121400,0.5763,0.5763,0.5761,0.5761
NZDUSD,20030718,121900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,122000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030718,122300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030718,122600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030718,122800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,123300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,123800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,124100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030718,124400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,124900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030718,125000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030718,125100,0.5761,0.5762,0.5760,0.5760
NZDUSD,20030718,125300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030718,125400,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030718,125500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030718,125600,0.5750,0.5750,0.5749,0.5750
NZDUSD,20030718,125700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030718,125800,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030718,125900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030718,130000,0.5750,0.5752,0.5750,0.5752
NZDUSD,20030718,130100,0.5753,0.5755,0.5753,0.5755
NZDUSD,20030718,130200,0.5756,0.5756,0.5755,0.5756
NZDUSD,20030718,130400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030718,130500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030718,130700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030718,130800,0.5754,0.5756,0.5754,0.5756
NZDUSD,20030718,130900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030718,131000,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030718,131100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030718,131200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030718,131500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030718,132000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030718,132300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030718,132500,0.5760,0.5760,0.5757,0.5757
NZDUSD,20030718,132600,0.5758,0.5758,0.5755,0.5755
NZDUSD,20030718,132800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030718,133300,0.5752,0.5752,0.5747,0.5749
NZDUSD,20030718,133500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030718,133600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030718,133700,0.5745,0.5745,0.5743,0.5744
NZDUSD,20030718,133800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030718,134100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030718,134300,0.5742,0.5744,0.5742,0.5743
NZDUSD,20030718,134400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030718,134500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,134600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,134700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030718,134800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030718,135000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030718,135100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030718,135200,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030718,135300,0.5735,0.5735,0.5732,0.5732
NZDUSD,20030718,135400,0.5733,0.5734,0.5732,0.5734
NZDUSD,20030718,135500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,135600,0.5736,0.5738,0.5736,0.5737
NZDUSD,20030718,135700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030718,140000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,140100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,140200,0.5737,0.5743,0.5737,0.5743
NZDUSD,20030718,140300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030718,140400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030718,140500,0.5740,0.5753,0.5739,0.5747
NZDUSD,20030718,140600,0.5749,0.5752,0.5749,0.5752
NZDUSD,20030718,140700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030718,140900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030718,141000,0.5748,0.5748,0.5745,0.5745
NZDUSD,20030718,141100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030718,141200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030718,141300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030718,141400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030718,141900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030718,142100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030718,142200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030718,142400,0.5749,0.5749,0.5748,0.5749
NZDUSD,20030718,142500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030718,142600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030718,142700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030718,142800,0.5744,0.5752,0.5744,0.5752
NZDUSD,20030718,142900,0.5750,0.5750,0.5747,0.5747
NZDUSD,20030718,143000,0.5748,0.5750,0.5748,0.5750
NZDUSD,20030718,143100,0.5749,0.5751,0.5749,0.5751
NZDUSD,20030718,143200,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030718,143300,0.5750,0.5750,0.5747,0.5747
NZDUSD,20030718,143400,0.5748,0.5750,0.5748,0.5750
NZDUSD,20030718,143500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030718,144000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030718,144200,0.5752,0.5752,0.5749,0.5749
NZDUSD,20030718,144700,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030718,144800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030718,145000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030718,145500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030718,145700,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030718,150200,0.5752,0.5752,0.5749,0.5749
NZDUSD,20030718,150300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030718,150400,0.5749,0.5749,0.5745,0.5745
NZDUSD,20030718,150500,0.5744,0.5744,0.5737,0.5741
NZDUSD,20030718,150600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030718,150700,0.5746,0.5747,0.5746,0.5746
NZDUSD,20030718,150800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030718,150900,0.5741,0.5741,0.5739,0.5740
NZDUSD,20030718,151100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030718,151400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030718,151500,0.5746,0.5746,0.5744,0.5744
NZDUSD,20030718,151600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030718,151700,0.5747,0.5747,0.5742,0.5742
NZDUSD,20030718,151800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030718,151900,0.5746,0.5746,0.5738,0.5741
NZDUSD,20030718,152000,0.5742,0.5743,0.5740,0.5740
NZDUSD,20030718,152100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,152200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,152300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030718,152400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030718,152600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030718,152800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,152900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030718,153000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030718,153100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030718,153500,0.5738,0.5738,0.5735,0.5735
NZDUSD,20030718,153700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,153900,0.5733,0.5733,0.5727,0.5728
NZDUSD,20030718,154100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030718,154400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030718,154700,0.5730,0.5730,0.5727,0.5727
NZDUSD,20030718,154800,0.5728,0.5728,0.5726,0.5726
NZDUSD,20030718,154900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030718,155000,0.5727,0.5729,0.5727,0.5727
NZDUSD,20030718,155100,0.5725,0.5728,0.5725,0.5728
NZDUSD,20030718,155200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030718,155300,0.5729,0.5733,0.5729,0.5733
NZDUSD,20030718,155400,0.5735,0.5735,0.5734,0.5735
NZDUSD,20030718,155500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030718,155600,0.5734,0.5735,0.5734,0.5734
NZDUSD,20030718,155700,0.5733,0.5733,0.5731,0.5731
NZDUSD,20030718,155800,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030718,155900,0.5728,0.5728,0.5726,0.5726
NZDUSD,20030718,160000,0.5725,0.5725,0.5722,0.5723
NZDUSD,20030718,160100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030718,160200,0.5721,0.5721,0.5720,0.5721
NZDUSD,20030718,160300,0.5723,0.5723,0.5718,0.5719
NZDUSD,20030718,160400,0.5718,0.5718,0.5705,0.5705
NZDUSD,20030718,160500,0.5703,0.5703,0.5692,0.5694
NZDUSD,20030718,160600,0.5695,0.5701,0.5695,0.5701
NZDUSD,20030718,160700,0.5702,0.5710,0.5702,0.5710
NZDUSD,20030718,160800,0.5709,0.5711,0.5709,0.5711
NZDUSD,20030718,160900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030718,161000,0.5714,0.5717,0.5714,0.5717
NZDUSD,20030718,161100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030718,161200,0.5718,0.5718,0.5714,0.5714
NZDUSD,20030718,161300,0.5713,0.5713,0.5712,0.5713
NZDUSD,20030718,161400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030718,161500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030718,161600,0.5715,0.5715,0.5714,0.5714
NZDUSD,20030718,161700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030718,161800,0.5716,0.5718,0.5716,0.5718
NZDUSD,20030718,162000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030718,162100,0.5721,0.5722,0.5720,0.5720
NZDUSD,20030718,162200,0.5721,0.5721,0.5719,0.5719
NZDUSD,20030718,162300,0.5717,0.5718,0.5715,0.5718
NZDUSD,20030718,162400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030718,162500,0.5720,0.5722,0.5720,0.5722
NZDUSD,20030718,162600,0.5721,0.5721,0.5717,0.5717
NZDUSD,20030718,162700,0.5716,0.5718,0.5716,0.5718
NZDUSD,20030718,162800,0.5717,0.5717,0.5713,0.5713
NZDUSD,20030718,163000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030718,163400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030718,163500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030718,163600,0.5713,0.5716,0.5713,0.5715
NZDUSD,20030718,164000,0.5716,0.5721,0.5716,0.5721
NZDUSD,20030718,164100,0.5724,0.5724,0.5721,0.5721
NZDUSD,20030718,164200,0.5723,0.5725,0.5722,0.5725
NZDUSD,20030718,164300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030718,164400,0.5723,0.5723,0.5719,0.5719
NZDUSD,20030718,164500,0.5720,0.5721,0.5717,0.5719
NZDUSD,20030718,164600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030718,164700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030718,164800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030718,164900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030718,165100,0.5717,0.5717,0.5716,0.5717
NZDUSD,20030718,165200,0.5718,0.5720,0.5718,0.5720
NZDUSD,20030718,165300,0.5719,0.5721,0.5719,0.5721
NZDUSD,20030718,165400,0.5722,0.5723,0.5721,0.5721
NZDUSD,20030718,165600,0.5722,0.5724,0.5722,0.5724
NZDUSD,20030718,165700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030718,165800,0.5721,0.5721,0.5712,0.5712
NZDUSD,20030718,165900,0.5711,0.5712,0.5710,0.5711
NZDUSD,20030718,170000,0.5710,0.5710,0.5705,0.5705
NZDUSD,20030718,170100,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030718,170200,0.5704,0.5707,0.5704,0.5707
NZDUSD,20030718,170300,0.5708,0.5710,0.5708,0.5709
NZDUSD,20030718,170400,0.5710,0.5710,0.5708,0.5708
NZDUSD,20030718,170500,0.5707,0.5707,0.5706,0.5706
NZDUSD,20030718,170600,0.5707,0.5708,0.5707,0.5708
NZDUSD,20030718,170700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030718,170900,0.5706,0.5706,0.5705,0.5705
NZDUSD,20030718,171000,0.5704,0.5705,0.5704,0.5704
NZDUSD,20030718,171500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030718,171700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030718,171800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030718,171900,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030718,172000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030718,172100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030718,172300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030718,172500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030718,172700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030718,173100,0.5703,0.5704,0.5703,0.5704
NZDUSD,20030718,173200,0.5705,0.5709,0.5705,0.5708
NZDUSD,20030718,173300,0.5709,0.5709,0.5708,0.5709
NZDUSD,20030718,173400,0.5710,0.5714,0.5710,0.5714
NZDUSD,20030718,173500,0.5713,0.5717,0.5713,0.5716
NZDUSD,20030718,173600,0.5715,0.5715,0.5712,0.5712
NZDUSD,20030718,173800,0.5709,0.5709,0.5706,0.5706
NZDUSD,20030718,173900,0.5707,0.5708,0.5707,0.5708
NZDUSD,20030718,174000,0.5707,0.5707,0.5702,0.5702
NZDUSD,20030718,174100,0.5703,0.5704,0.5703,0.5704
NZDUSD,20030718,174200,0.5705,0.5705,0.5704,0.5704
NZDUSD,20030718,174400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030718,174500,0.5706,0.5708,0.5706,0.5708
NZDUSD,20030718,174600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20030718,174800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030718,175000,0.5708,0.5710,0.5708,0.5710
NZDUSD,20030718,175100,0.5711,0.5713,0.5711,0.5713
NZDUSD,20030718,175200,0.5714,0.5721,0.5714,0.5719
NZDUSD,20030718,175300,0.5718,0.5723,0.5717,0.5723
NZDUSD,20030718,175400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030718,175500,0.5723,0.5728,0.5723,0.5728
NZDUSD,20030718,175600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030718,175800,0.5730,0.5731,0.5730,0.5730
NZDUSD,20030718,175900,0.5732,0.5733,0.5730,0.5731
NZDUSD,20030718,180000,0.5730,0.5730,0.5727,0.5727
NZDUSD,20030718,180200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,180500,0.5729,0.5730,0.5729,0.5729
NZDUSD,20030718,180600,0.5728,0.5733,0.5728,0.5733
NZDUSD,20030718,180700,0.5731,0.5732,0.5731,0.5731
NZDUSD,20030718,180800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030718,181000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030718,181200,0.5730,0.5733,0.5730,0.5733
NZDUSD,20030718,181300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030718,181500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030718,181700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030718,181800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030718,181900,0.5739,0.5741,0.5737,0.5738
NZDUSD,20030718,182000,0.5741,0.5742,0.5740,0.5740
NZDUSD,20030718,182100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030718,182500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,182600,0.5740,0.5742,0.5740,0.5742
NZDUSD,20030718,182700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030718,182800,0.5740,0.5740,0.5739,0.5740
NZDUSD,20030718,182900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030718,183000,0.5743,0.5743,0.5742,0.5743
NZDUSD,20030718,183100,0.5744,0.5746,0.5744,0.5746
NZDUSD,20030718,183200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030718,183300,0.5744,0.5748,0.5744,0.5748
NZDUSD,20030718,183400,0.5749,0.5755,0.5749,0.5755
NZDUSD,20030718,183500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030718,183600,0.5759,0.5761,0.5759,0.5760
NZDUSD,20030718,183700,0.5757,0.5757,0.5754,0.5754
NZDUSD,20030718,183800,0.5753,0.5753,0.5752,0.5753
NZDUSD,20030718,183900,0.5754,0.5755,0.5754,0.5754
NZDUSD,20030718,184100,0.5752,0.5752,0.5749,0.5749
NZDUSD,20030718,184200,0.5751,0.5753,0.5751,0.5753
NZDUSD,20030718,184300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030718,184400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030718,184500,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030718,184600,0.5753,0.5757,0.5753,0.5755
NZDUSD,20030718,184700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030718,184800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030718,184900,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030718,185000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030718,185100,0.5756,0.5756,0.5755,0.5756
NZDUSD,20030718,185200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030718,185400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030718,185500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030718,185600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030718,185900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030718,190400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030718,190500,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030718,190600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030718,191100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030718,191200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030718,191700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030718,192100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030718,192200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030718,192300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030718,192500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030718,192600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030718,192800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030718,193300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030718,193400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030718,193600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030718,193800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030718,193900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030718,194400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030718,194600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030718,194900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030718,195100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030718,195300,0.5754,0.5755,0.5753,0.5755
NZDUSD,20030718,195800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030718,200100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030718,200600,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030718,200800,0.5754,0.5754,0.5746,0.5746
NZDUSD,20030718,200900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030718,201000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030718,201100,0.5745,0.5745,0.5742,0.5742
NZDUSD,20030718,201200,0.5743,0.5743,0.5733,0.5734
NZDUSD,20030718,201300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030718,201500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030718,201600,0.5734,0.5734,0.5730,0.5730
NZDUSD,20030718,201700,0.5728,0.5728,0.5726,0.5726
NZDUSD,20030718,201800,0.5727,0.5730,0.5727,0.5730
NZDUSD,20030718,202000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030718,202100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030718,202400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030718,202700,0.5729,0.5729,0.5727,0.5727
NZDUSD,20030718,202800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030718,202900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,203400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,203500,0.5727,0.5728,0.5727,0.5727
NZDUSD,20030718,203600,0.5726,0.5729,0.5726,0.5729
NZDUSD,20030718,203700,0.5728,0.5730,0.5728,0.5730
NZDUSD,20030718,203800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030718,204300,0.5730,0.5730,0.5727,0.5727
NZDUSD,20030718,204800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,205000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030718,205400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,205500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030718,205700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,205800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030718,205900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030718,210000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030718,210300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030718,210700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030718,210800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030718,210900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030718,211100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030718,211200,0.5725,0.5726,0.5723,0.5726
NZDUSD,20030718,211700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030718,212200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030718,212500,0.5727,0.5728,0.5726,0.5726
NZDUSD,20030718,213000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030718,213300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030718,213700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030718,213800,0.5724,0.5724,0.5722,0.5722
NZDUSD,20030718,213900,0.5723,0.5724,0.5723,0.5723
NZDUSD,20030718,214000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030718,214500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030718,214800,0.5726,0.5730,0.5726,0.5730
NZDUSD,20030718,214900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030718,215000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030718,215100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030718,215600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030718,215700,0.5726,0.5726,0.5726,0.5726
NZDJPY,20030718,000600,69.07,69.07,69.07,69.07
NZDJPY,20030718,001100,69.07,69.07,69.07,69.07
NZDJPY,20030718,001200,69.06,69.06,68.92,68.92
NZDJPY,20030718,001400,68.93,68.93,68.93,68.93
NZDJPY,20030718,001500,68.94,68.94,68.94,68.94
NZDJPY,20030718,001600,68.93,68.93,68.86,68.86
NZDJPY,20030718,001700,68.88,68.93,68.79,68.93
NZDJPY,20030718,001800,68.92,68.92,68.83,68.84
NZDJPY,20030718,001900,68.86,68.90,68.73,68.76
NZDJPY,20030718,002000,68.73,68.73,68.58,68.58
NZDJPY,20030718,002100,68.55,68.55,68.41,68.41
NZDJPY,20030718,002200,68.40,68.40,68.29,68.29
NZDJPY,20030718,002300,68.28,68.28,68.19,68.19
NZDJPY,20030718,002400,68.17,68.18,68.09,68.09
NZDJPY,20030718,002500,68.08,68.08,67.97,67.97
NZDJPY,20030718,002600,67.98,68.02,67.98,68.00
NZDJPY,20030718,002700,68.01,68.01,67.97,67.97
NZDJPY,20030718,002800,67.96,67.96,67.87,67.88
NZDJPY,20030718,002900,67.82,67.89,67.81,67.88
NZDJPY,20030718,003000,67.89,67.96,67.89,67.95
NZDJPY,20030718,003100,67.96,68.04,67.95,68.03
NZDJPY,20030718,003200,68.04,68.05,67.91,67.92
NZDJPY,20030718,003300,67.93,67.93,67.89,67.89
NZDJPY,20030718,003400,67.88,67.90,67.85,67.86
NZDJPY,20030718,003500,67.85,67.85,67.72,67.74
NZDJPY,20030718,003600,67.69,67.69,67.53,67.58
NZDJPY,20030718,003700,67.59,67.67,67.59,67.65
NZDJPY,20030718,003800,67.66,67.68,67.64,67.64
NZDJPY,20030718,003900,67.65,67.65,67.62,67.64
NZDJPY,20030718,004000,67.65,67.65,67.58,67.58
NZDJPY,20030718,004100,67.57,67.57,67.52,67.52
NZDJPY,20030718,004200,67.46,67.52,67.46,67.48
NZDJPY,20030718,004300,67.47,67.57,67.47,67.57
NZDJPY,20030718,004400,67.56,67.66,67.55,67.66
NZDJPY,20030718,004500,67.69,67.69,67.66,67.66
NZDJPY,20030718,004600,67.67,67.67,67.67,67.67
NZDJPY,20030718,004700,67.68,67.79,67.68,67.77
NZDJPY,20030718,004800,67.78,67.88,67.78,67.88
NZDJPY,20030718,004900,67.87,67.87,67.84,67.85
NZDJPY,20030718,005100,67.86,67.92,67.86,67.92
NZDJPY,20030718,005200,67.93,67.95,67.93,67.94
NZDJPY,20030718,005300,67.95,67.97,67.95,67.97
NZDJPY,20030718,005400,67.98,68.04,67.98,68.04
NZDJPY,20030718,005500,68.03,68.03,68.02,68.02
NZDJPY,20030718,005600,68.01,68.01,67.97,67.97
NZDJPY,20030718,005700,67.98,68.04,67.98,68.04
NZDJPY,20030718,005800,68.05,68.05,68.04,68.04
NZDJPY,20030718,005900,68.05,68.05,68.05,68.05
NZDJPY,20030718,010000,68.06,68.07,68.04,68.04
NZDJPY,20030718,010200,68.03,68.03,67.99,67.99
NZDJPY,20030718,010300,67.98,67.98,67.96,67.98
NZDJPY,20030718,010400,67.99,68.04,67.98,68.04
NZDJPY,20030718,010500,68.05,68.07,68.05,68.05
NZDJPY,20030718,010600,68.06,68.07,68.05,68.07
NZDJPY,20030718,010700,68.08,68.08,68.06,68.06
NZDJPY,20030718,010800,68.07,68.07,68.06,68.06
NZDJPY,20030718,010900,68.07,68.07,68.07,68.07
NZDJPY,20030718,011000,68.06,68.07,68.06,68.07
NZDJPY,20030718,011100,68.06,68.06,68.06,68.06
NZDJPY,20030718,011200,68.05,68.05,68.04,68.04
NZDJPY,20030718,011300,68.05,68.07,68.05,68.07
NZDJPY,20030718,011400,68.08,68.08,68.08,68.08
NZDJPY,20030718,011600,68.07,68.07,68.07,68.07
NZDJPY,20030718,011700,68.08,68.08,68.08,68.08
NZDJPY,20030718,011800,68.09,68.09,68.09,68.09
NZDJPY,20030718,011900,68.10,68.13,68.10,68.13
NZDJPY,20030718,012000,68.12,68.12,68.12,68.12
NZDJPY,20030718,012500,68.12,68.12,68.12,68.12
NZDJPY,20030718,012600,68.13,68.13,68.13,68.13
NZDJPY,20030718,012800,68.14,68.15,68.14,68.15
NZDJPY,20030718,012900,68.14,68.14,68.14,68.14
NZDJPY,20030718,013000,68.15,68.15,68.15,68.15
NZDJPY,20030718,013200,68.14,68.14,68.14,68.14
NZDJPY,20030718,013300,68.13,68.13,68.13,68.13
NZDJPY,20030718,013400,68.12,68.13,68.12,68.13
NZDJPY,20030718,013500,68.14,68.14,68.14,68.14
NZDJPY,20030718,013600,68.15,68.15,68.15,68.15
NZDJPY,20030718,014000,68.14,68.14,68.14,68.14
NZDJPY,20030718,014200,68.15,68.15,68.14,68.14
NZDJPY,20030718,014300,68.13,68.13,68.12,68.12
NZDJPY,20030718,014500,68.13,68.13,68.13,68.13
NZDJPY,20030718,014700,68.12,68.13,68.12,68.13
NZDJPY,20030718,014800,68.12,68.12,68.11,68.12
NZDJPY,20030718,014900,68.11,68.11,68.08,68.08
NZDJPY,20030718,015000,68.07,68.07,68.04,68.04
NZDJPY,20030718,015100,68.05,68.05,68.05,68.05
NZDJPY,20030718,015200,68.04,68.04,68.01,68.01
NZDJPY,20030718,015300,68.00,68.00,68.00,68.00
NZDJPY,20030718,015400,67.99,67.99,67.99,67.99
NZDJPY,20030718,015600,68.00,68.00,68.00,68.00
NZDJPY,20030718,015700,68.01,68.03,68.01,68.03
NZDJPY,20030718,015800,68.02,68.03,68.01,68.03
NZDJPY,20030718,015900,68.04,68.04,68.03,68.03
NZDJPY,20030718,020000,68.04,68.05,68.04,68.04
NZDJPY,20030718,020200,68.05,68.06,68.05,68.06
NZDJPY,20030718,020300,68.07,68.11,68.07,68.10
NZDJPY,20030718,020400,68.11,68.13,68.11,68.13
NZDJPY,20030718,020600,68.14,68.15,68.14,68.15
NZDJPY,20030718,020800,68.16,68.16,68.15,68.15
NZDJPY,20030718,020900,68.14,68.14,68.14,68.14
NZDJPY,20030718,021000,68.15,68.15,68.15,68.15
NZDJPY,20030718,021300,68.14,68.14,68.12,68.12
NZDJPY,20030718,021400,68.11,68.11,68.10,68.10
NZDJPY,20030718,021700,68.11,68.11,68.10,68.11
NZDJPY,20030718,021800,68.10,68.11,68.10,68.11
NZDJPY,20030718,021900,68.12,68.13,68.12,68.12
NZDJPY,20030718,022000,68.11,68.12,68.11,68.12
NZDJPY,20030718,022100,68.11,68.11,68.11,68.11
NZDJPY,20030718,022500,68.10,68.11,68.05,68.05
NZDJPY,20030718,022600,68.06,68.07,68.06,68.07
NZDJPY,20030718,022700,68.06,68.06,68.04,68.04
NZDJPY,20030718,022800,68.03,68.06,68.03,68.06
NZDJPY,20030718,022900,68.05,68.06,68.05,68.05
NZDJPY,20030718,023000,68.06,68.08,68.06,68.08
NZDJPY,20030718,023100,68.09,68.09,68.09,68.09
NZDJPY,20030718,023200,68.10,68.11,68.10,68.10
NZDJPY,20030718,023300,68.09,68.09,68.09,68.09
NZDJPY,20030718,023400,68.10,68.11,68.10,68.11
NZDJPY,20030718,023500,68.12,68.13,68.12,68.13
NZDJPY,20030718,023600,68.14,68.14,68.13,68.14
NZDJPY,20030718,023700,68.13,68.18,68.13,68.18
NZDJPY,20030718,023800,68.17,68.18,68.16,68.16
NZDJPY,20030718,023900,68.17,68.17,68.17,68.17
NZDJPY,20030718,024000,68.18,68.18,68.18,68.18
NZDJPY,20030718,024100,68.17,68.17,68.17,68.17
NZDJPY,20030718,024200,68.16,68.16,68.16,68.16
NZDJPY,20030718,024300,68.15,68.16,68.15,68.16
NZDJPY,20030718,024400,68.15,68.15,68.15,68.15
NZDJPY,20030718,024500,68.16,68.16,68.16,68.16
NZDJPY,20030718,024600,68.15,68.15,68.15,68.15
NZDJPY,20030718,024700,68.16,68.16,68.16,68.16
NZDJPY,20030718,024800,68.17,68.17,68.17,68.17
NZDJPY,20030718,025000,68.18,68.18,68.18,68.18
NZDJPY,20030718,025100,68.17,68.19,68.17,68.19
NZDJPY,20030718,025200,68.18,68.18,68.18,68.18
NZDJPY,20030718,025500,68.19,68.19,68.18,68.18
NZDJPY,20030718,025600,68.19,68.19,68.18,68.18
NZDJPY,20030718,025700,68.17,68.17,68.16,68.17
NZDJPY,20030718,025800,68.18,68.19,68.18,68.19
NZDJPY,20030718,025900,68.18,68.19,68.16,68.16
NZDJPY,20030718,030000,68.15,68.15,68.13,68.14
NZDJPY,20030718,030100,68.13,68.13,68.12,68.12
NZDJPY,20030718,030200,68.11,68.11,68.11,68.11
NZDJPY,20030718,030300,68.12,68.13,68.12,68.13
NZDJPY,20030718,030400,68.12,68.12,68.12,68.12
NZDJPY,20030718,030500,68.13,68.14,68.13,68.14
NZDJPY,20030718,030700,68.13,68.13,68.12,68.12
NZDJPY,20030718,030800,68.13,68.13,68.11,68.11
NZDJPY,20030718,030900,68.10,68.10,68.08,68.08
NZDJPY,20030718,031000,68.09,68.09,68.08,68.09
NZDJPY,20030718,031100,68.10,68.10,68.08,68.08
NZDJPY,20030718,031200,68.06,68.06,68.05,68.05
NZDJPY,20030718,031300,68.06,68.08,68.06,68.06
NZDJPY,20030718,031500,68.07,68.10,68.07,68.09
NZDJPY,20030718,031600,68.10,68.13,68.10,68.13
NZDJPY,20030718,031700,68.12,68.13,68.12,68.13
NZDJPY,20030718,031800,68.12,68.13,68.12,68.13
NZDJPY,20030718,032000,68.14,68.14,68.14,68.14
NZDJPY,20030718,032100,68.13,68.13,68.13,68.13
NZDJPY,20030718,032200,68.12,68.12,68.10,68.10
NZDJPY,20030718,032300,68.11,68.12,68.11,68.11
NZDJPY,20030718,032400,68.12,68.14,68.11,68.14
NZDJPY,20030718,032500,68.15,68.19,68.15,68.18
NZDJPY,20030718,032600,68.19,68.19,68.19,68.19
NZDJPY,20030718,032700,68.18,68.19,68.17,68.18
NZDJPY,20030718,032800,68.19,68.21,68.19,68.21
NZDJPY,20030718,032900,68.20,68.20,68.19,68.19
NZDJPY,20030718,033000,68.18,68.18,68.17,68.17
NZDJPY,20030718,033100,68.16,68.16,68.14,68.14
NZDJPY,20030718,033200,68.13,68.13,68.12,68.12
NZDJPY,20030718,033300,68.13,68.15,68.13,68.15
NZDJPY,20030718,033400,68.16,68.16,68.15,68.15
NZDJPY,20030718,033500,68.16,68.16,68.16,68.16
NZDJPY,20030718,033600,68.17,68.18,68.17,68.17
NZDJPY,20030718,033900,68.16,68.16,68.15,68.15
NZDJPY,20030718,034000,68.14,68.14,68.12,68.13
NZDJPY,20030718,034100,68.12,68.13,68.12,68.13
NZDJPY,20030718,034300,68.14,68.14,68.14,68.14
NZDJPY,20030718,034400,68.15,68.21,68.15,68.20
NZDJPY,20030718,034500,68.19,68.19,68.17,68.18
NZDJPY,20030718,034600,68.17,68.18,68.17,68.18
NZDJPY,20030718,034800,68.19,68.20,68.19,68.20
NZDJPY,20030718,034900,68.19,68.19,68.19,68.19
NZDJPY,20030718,035000,68.18,68.18,68.18,68.18
NZDJPY,20030718,035100,68.19,68.19,68.19,68.19
NZDJPY,20030718,035300,68.20,68.20,68.19,68.20
NZDJPY,20030718,035400,68.19,68.19,68.19,68.19
NZDJPY,20030718,035500,68.20,68.20,68.19,68.19
NZDJPY,20030718,035700,68.20,68.21,68.20,68.21
NZDJPY,20030718,035900,68.22,68.23,68.21,68.23
NZDJPY,20030718,040000,68.24,68.24,68.21,68.21
NZDJPY,20030718,040200,68.22,68.22,68.22,68.22
NZDJPY,20030718,040400,68.23,68.24,68.23,68.23
NZDJPY,20030718,040500,68.24,68.24,68.23,68.24
NZDJPY,20030718,040600,68.25,68.25,68.25,68.25
NZDJPY,20030718,040800,68.24,68.25,68.24,68.25
NZDJPY,20030718,041000,68.26,68.28,68.26,68.28
NZDJPY,20030718,041100,68.29,68.29,68.29,68.29
NZDJPY,20030718,041200,68.28,68.29,68.27,68.27
NZDJPY,20030718,041300,68.26,68.27,68.26,68.27
NZDJPY,20030718,041400,68.28,68.28,68.28,68.28
NZDJPY,20030718,041600,68.27,68.27,68.27,68.27
NZDJPY,20030718,041700,68.26,68.26,68.26,68.26
NZDJPY,20030718,041800,68.27,68.28,68.27,68.28
NZDJPY,20030718,042000,68.27,68.27,68.27,68.27
NZDJPY,20030718,042100,68.28,68.28,68.27,68.28
NZDJPY,20030718,042200,68.27,68.27,68.27,68.27
NZDJPY,20030718,042300,68.26,68.26,68.26,68.26
NZDJPY,20030718,042400,68.25,68.25,68.24,68.24
NZDJPY,20030718,042500,68.23,68.23,68.23,68.23
NZDJPY,20030718,042600,68.24,68.25,68.23,68.23
NZDJPY,20030718,042900,68.22,68.22,68.22,68.22
NZDJPY,20030718,043000,68.21,68.21,68.21,68.21
NZDJPY,20030718,043100,68.22,68.22,68.21,68.21
NZDJPY,20030718,043200,68.20,68.20,68.19,68.19
NZDJPY,20030718,043300,68.20,68.20,68.19,68.19
NZDJPY,20030718,043400,68.20,68.22,68.20,68.22
NZDJPY,20030718,043500,68.23,68.23,68.23,68.23
NZDJPY,20030718,043600,68.24,68.24,68.22,68.22
NZDJPY,20030718,043700,68.21,68.21,68.20,68.20
NZDJPY,20030718,043900,68.19,68.19,68.19,68.19
NZDJPY,20030718,044000,68.20,68.20,68.20,68.20
NZDJPY,20030718,044100,68.19,68.19,68.19,68.19
NZDJPY,20030718,044200,68.18,68.18,68.17,68.18
NZDJPY,20030718,044400,68.19,68.20,68.18,68.20
NZDJPY,20030718,044500,68.19,68.20,68.19,68.20
NZDJPY,20030718,044800,68.21,68.21,68.21,68.21
NZDJPY,20030718,045000,68.22,68.22,68.21,68.22
NZDJPY,20030718,045500,68.22,68.22,68.22,68.22
NZDJPY,20030718,045600,68.23,68.23,68.23,68.23
NZDJPY,20030718,045800,68.24,68.25,68.23,68.25
NZDJPY,20030718,045900,68.24,68.24,68.24,68.24
NZDJPY,20030718,050000,68.25,68.25,68.23,68.24
NZDJPY,20030718,050200,68.23,68.23,68.23,68.23
NZDJPY,20030718,050300,68.22,68.22,68.22,68.22
NZDJPY,20030718,050500,68.23,68.23,68.23,68.23
NZDJPY,20030718,050600,68.22,68.22,68.20,68.21
NZDJPY,20030718,050700,68.20,68.21,68.20,68.21
NZDJPY,20030718,050800,68.22,68.22,68.22,68.22
NZDJPY,20030718,050900,68.21,68.21,68.21,68.21
NZDJPY,20030718,051000,68.22,68.22,68.22,68.22
NZDJPY,20030718,051100,68.23,68.23,68.23,68.23
NZDJPY,20030718,051600,68.23,68.23,68.23,68.23
NZDJPY,20030718,051800,68.22,68.22,68.22,68.22
NZDJPY,20030718,052000,68.23,68.23,68.22,68.22
NZDJPY,20030718,052100,68.23,68.23,68.23,68.23
NZDJPY,20030718,052300,68.24,68.24,68.23,68.23
NZDJPY,20030718,052600,68.22,68.23,68.22,68.23
NZDJPY,20030718,052700,68.24,68.24,68.24,68.24
NZDJPY,20030718,052800,68.23,68.23,68.23,68.23
NZDJPY,20030718,053100,68.22,68.24,68.22,68.24
NZDJPY,20030718,053200,68.23,68.24,68.23,68.23
NZDJPY,20030718,053300,68.24,68.24,68.23,68.24
NZDJPY,20030718,053400,68.23,68.23,68.23,68.23
NZDJPY,20030718,053500,68.22,68.22,68.22,68.22
NZDJPY,20030718,053600,68.23,68.24,68.23,68.23
NZDJPY,20030718,053700,68.24,68.24,68.24,68.24
NZDJPY,20030718,053800,68.23,68.23,68.23,68.23
NZDJPY,20030718,053900,68.22,68.22,68.22,68.22
NZDJPY,20030718,054400,68.22,68.22,68.22,68.22
NZDJPY,20030718,054900,68.22,68.22,68.20,68.20
NZDJPY,20030718,055000,68.21,68.21,68.21,68.21
NZDJPY,20030718,055400,68.20,68.20,68.20,68.20
NZDJPY,20030718,055900,68.20,68.20,68.20,68.20
NZDJPY,20030718,060200,68.19,68.19,68.19,68.19
NZDJPY,20030718,060300,68.20,68.20,68.19,68.19
NZDJPY,20030718,060800,68.19,68.19,68.19,68.19
NZDJPY,20030718,060900,68.20,68.21,68.19,68.21
NZDJPY,20030718,061100,68.20,68.20,68.20,68.20
NZDJPY,20030718,061200,68.19,68.19,68.19,68.19
NZDJPY,20030718,061400,68.18,68.18,68.18,68.18
NZDJPY,20030718,061800,68.19,68.20,68.19,68.20
NZDJPY,20030718,062000,68.19,68.19,68.19,68.19
NZDJPY,20030718,062100,68.18,68.18,68.18,68.18
NZDJPY,20030718,062200,68.19,68.19,68.18,68.18
NZDJPY,20030718,062500,68.19,68.19,68.18,68.18
NZDJPY,20030718,062700,68.19,68.19,68.19,68.19
NZDJPY,20030718,063200,68.19,68.19,68.18,68.18
NZDJPY,20030718,063300,68.19,68.19,68.18,68.18
NZDJPY,20030718,063700,68.17,68.18,68.17,68.18
NZDJPY,20030718,064000,68.19,68.19,68.18,68.19
NZDJPY,20030718,064200,68.20,68.20,68.20,68.20
NZDJPY,20030718,064300,68.21,68.22,68.21,68.22
NZDJPY,20030718,064500,68.21,68.21,68.21,68.21
NZDJPY,20030718,064600,68.22,68.22,68.22,68.22
NZDJPY,20030718,064700,68.21,68.24,68.21,68.23
NZDJPY,20030718,064800,68.24,68.25,68.24,68.24
NZDJPY,20030718,064900,68.25,68.28,68.25,68.26
NZDJPY,20030718,065000,68.27,68.27,68.27,68.27
NZDJPY,20030718,065200,68.26,68.26,68.26,68.26
NZDJPY,20030718,065400,68.27,68.27,68.27,68.27
NZDJPY,20030718,065500,68.28,68.33,68.28,68.33
NZDJPY,20030718,065600,68.34,68.35,68.34,68.34
NZDJPY,20030718,065700,68.35,68.36,68.35,68.35
NZDJPY,20030718,065800,68.36,68.37,68.36,68.37
NZDJPY,20030718,065900,68.36,68.36,68.36,68.36
NZDJPY,20030718,070100,68.35,68.36,68.34,68.34
NZDJPY,20030718,070200,68.33,68.34,68.33,68.33
NZDJPY,20030718,070300,68.34,68.36,68.34,68.36
NZDJPY,20030718,070400,68.35,68.36,68.35,68.36
NZDJPY,20030718,070500,68.35,68.36,68.35,68.36
NZDJPY,20030718,070600,68.35,68.36,68.35,68.35
NZDJPY,20030718,070700,68.36,68.36,68.35,68.36
NZDJPY,20030718,070800,68.35,68.35,68.35,68.35
NZDJPY,20030718,070900,68.36,68.39,68.36,68.38
NZDJPY,20030718,071000,68.39,68.41,68.39,68.41
NZDJPY,20030718,071100,68.42,68.42,68.42,68.42
NZDJPY,20030718,071300,68.41,68.42,68.39,68.39
NZDJPY,20030718,071500,68.38,68.38,68.38,68.38
NZDJPY,20030718,071600,68.39,68.39,68.38,68.38
NZDJPY,20030718,071700,68.37,68.37,68.37,68.37
NZDJPY,20030718,071800,68.38,68.39,68.38,68.39
NZDJPY,20030718,071900,68.38,68.38,68.36,68.36
NZDJPY,20030718,072000,68.35,68.36,68.35,68.36
NZDJPY,20030718,072100,68.35,68.36,68.35,68.36
NZDJPY,20030718,072200,68.35,68.36,68.35,68.35
NZDJPY,20030718,072300,68.34,68.34,68.34,68.34
NZDJPY,20030718,072500,68.33,68.35,68.33,68.35
NZDJPY,20030718,072600,68.34,68.35,68.34,68.34
NZDJPY,20030718,072700,68.35,68.35,68.35,68.35
NZDJPY,20030718,072800,68.34,68.35,68.34,68.35
NZDJPY,20030718,072900,68.34,68.34,68.34,68.34
NZDJPY,20030718,073100,68.33,68.34,68.33,68.34
NZDJPY,20030718,073200,68.33,68.34,68.33,68.33
NZDJPY,20030718,073400,68.34,68.35,68.34,68.34
NZDJPY,20030718,073500,68.35,68.35,68.34,68.34
NZDJPY,20030718,073600,68.35,68.35,68.35,68.35
NZDJPY,20030718,074000,68.34,68.34,68.33,68.33
NZDJPY,20030718,074100,68.34,68.34,68.34,68.34
NZDJPY,20030718,074200,68.33,68.33,68.33,68.33
NZDJPY,20030718,074300,68.32,68.32,68.31,68.31
NZDJPY,20030718,074400,68.30,68.30,68.28,68.29
NZDJPY,20030718,074500,68.28,68.28,68.27,68.27
NZDJPY,20030718,074600,68.26,68.26,68.25,68.25
NZDJPY,20030718,074800,68.24,68.24,68.22,68.23
NZDJPY,20030718,074900,68.24,68.24,68.23,68.24
NZDJPY,20030718,075000,68.23,68.23,68.23,68.23
NZDJPY,20030718,075100,68.22,68.22,68.22,68.22
NZDJPY,20030718,075200,68.23,68.23,68.22,68.22
NZDJPY,20030718,075400,68.23,68.23,68.23,68.23
NZDJPY,20030718,075500,68.22,68.22,68.20,68.20
NZDJPY,20030718,075600,68.21,68.22,68.21,68.22
NZDJPY,20030718,075700,68.23,68.23,68.23,68.23
NZDJPY,20030718,075800,68.24,68.24,68.24,68.24
NZDJPY,20030718,080000,68.25,68.25,68.25,68.25
NZDJPY,20030718,080100,68.26,68.30,68.26,68.30
NZDJPY,20030718,080200,68.31,68.33,68.31,68.32
NZDJPY,20030718,080300,68.31,68.31,68.29,68.30
NZDJPY,20030718,080400,68.31,68.32,68.31,68.31
NZDJPY,20030718,080600,68.30,68.30,68.28,68.28
NZDJPY,20030718,080700,68.29,68.29,68.29,68.29
NZDJPY,20030718,080800,68.28,68.28,68.27,68.28
NZDJPY,20030718,080900,68.29,68.29,68.29,68.29
NZDJPY,20030718,081100,68.28,68.29,68.28,68.29
NZDJPY,20030718,081300,68.28,68.28,68.28,68.28
NZDJPY,20030718,081500,68.29,68.32,68.29,68.32
NZDJPY,20030718,081600,68.31,68.32,68.31,68.32
NZDJPY,20030718,081700,68.31,68.31,68.27,68.27
NZDJPY,20030718,081800,68.28,68.28,68.28,68.28
NZDJPY,20030718,082000,68.27,68.27,68.27,68.27
NZDJPY,20030718,082200,68.26,68.30,68.26,68.30
NZDJPY,20030718,082300,68.29,68.31,68.29,68.30
NZDJPY,20030718,082400,68.29,68.30,68.29,68.30
NZDJPY,20030718,082500,68.31,68.33,68.31,68.32
NZDJPY,20030718,082600,68.31,68.32,68.31,68.32
NZDJPY,20030718,082700,68.31,68.31,68.29,68.29
NZDJPY,20030718,082800,68.30,68.32,68.30,68.31
NZDJPY,20030718,082900,68.32,68.32,68.31,68.31
NZDJPY,20030718,083000,68.32,68.32,68.31,68.32
NZDJPY,20030718,083100,68.33,68.33,68.30,68.30
NZDJPY,20030718,083200,68.29,68.30,68.29,68.30
NZDJPY,20030718,083300,68.31,68.31,68.31,68.31
NZDJPY,20030718,083400,68.30,68.30,68.28,68.28
NZDJPY,20030718,083600,68.29,68.29,68.29,68.29
NZDJPY,20030718,083700,68.28,68.28,68.28,68.28
NZDJPY,20030718,083900,68.29,68.31,68.28,68.31
NZDJPY,20030718,084000,68.32,68.34,68.32,68.34
NZDJPY,20030718,084100,68.33,68.33,68.32,68.32
NZDJPY,20030718,084300,68.31,68.31,68.28,68.29
NZDJPY,20030718,084400,68.30,68.30,68.29,68.29
NZDJPY,20030718,084500,68.30,68.31,68.30,68.30
NZDJPY,20030718,084600,68.29,68.29,68.29,68.29
NZDJPY,20030718,084700,68.30,68.30,68.29,68.29
NZDJPY,20030718,084800,68.30,68.30,68.29,68.30
NZDJPY,20030718,085000,68.31,68.31,68.31,68.31
NZDJPY,20030718,085100,68.32,68.32,68.31,68.31
NZDJPY,20030718,085200,68.32,68.32,68.31,68.31
NZDJPY,20030718,085300,68.32,68.32,68.32,68.32
NZDJPY,20030718,085400,68.31,68.34,68.31,68.33
NZDJPY,20030718,085500,68.32,68.32,68.32,68.32
NZDJPY,20030718,085600,68.33,68.33,68.33,68.33
NZDJPY,20030718,085700,68.32,68.32,68.29,68.29
NZDJPY,20030718,085800,68.30,68.30,68.28,68.28
NZDJPY,20030718,085900,68.27,68.27,68.27,68.27
NZDJPY,20030718,090000,68.26,68.26,68.25,68.25
NZDJPY,20030718,090100,68.26,68.27,68.25,68.25
NZDJPY,20030718,090300,68.26,68.30,68.26,68.30
NZDJPY,20030718,090400,68.29,68.29,68.29,68.29
NZDJPY,20030718,090500,68.30,68.31,68.30,68.31
NZDJPY,20030718,090600,68.30,68.31,68.30,68.31
NZDJPY,20030718,090700,68.30,68.30,68.28,68.28
NZDJPY,20030718,090800,68.29,68.30,68.29,68.30
NZDJPY,20030718,090900,68.29,68.31,68.29,68.31
NZDJPY,20030718,091000,68.32,68.34,68.31,68.31
NZDJPY,20030718,091100,68.32,68.34,68.32,68.34
NZDJPY,20030718,091200,68.35,68.35,68.33,68.33
NZDJPY,20030718,091300,68.32,68.32,68.31,68.31
NZDJPY,20030718,091400,68.30,68.30,68.28,68.29
NZDJPY,20030718,091500,68.28,68.28,68.27,68.27
NZDJPY,20030718,091600,68.28,68.28,68.28,68.28
NZDJPY,20030718,091700,68.29,68.30,68.28,68.28
NZDJPY,20030718,091800,68.29,68.32,68.29,68.32
NZDJPY,20030718,091900,68.31,68.35,68.31,68.34
NZDJPY,20030718,092000,68.35,68.35,68.33,68.34
NZDJPY,20030718,092100,68.35,68.37,68.35,68.35
NZDJPY,20030718,092200,68.36,68.36,68.35,68.35
NZDJPY,20030718,092300,68.34,68.34,68.28,68.28
NZDJPY,20030718,092400,68.27,68.29,68.27,68.29
NZDJPY,20030718,092500,68.28,68.29,68.28,68.29
NZDJPY,20030718,092600,68.30,68.31,68.30,68.31
NZDJPY,20030718,092700,68.30,68.32,68.30,68.32
NZDJPY,20030718,092800,68.33,68.34,68.30,68.30
NZDJPY,20030718,092900,68.29,68.30,68.28,68.28
NZDJPY,20030718,093000,68.27,68.32,68.27,68.32
NZDJPY,20030718,093100,68.33,68.37,68.33,68.37
NZDJPY,20030718,093200,68.39,68.51,68.39,68.51
NZDJPY,20030718,093300,68.52,68.52,68.52,68.52
NZDJPY,20030718,093400,68.53,68.60,68.53,68.60
NZDJPY,20030718,093500,68.59,68.60,68.57,68.58
NZDJPY,20030718,093600,68.57,68.57,68.56,68.56
NZDJPY,20030718,093700,68.55,68.55,68.53,68.53
NZDJPY,20030718,093800,68.52,68.53,68.52,68.52
NZDJPY,20030718,093900,68.53,68.59,68.53,68.59
NZDJPY,20030718,094000,68.60,68.60,68.59,68.59
NZDJPY,20030718,094100,68.58,68.59,68.58,68.58
NZDJPY,20030718,094200,68.59,68.59,68.57,68.57
NZDJPY,20030718,094300,68.56,68.58,68.56,68.58
NZDJPY,20030718,094400,68.59,68.60,68.59,68.60
NZDJPY,20030718,094500,68.59,68.60,68.58,68.58
NZDJPY,20030718,094600,68.59,68.60,68.59,68.60
NZDJPY,20030718,094700,68.61,68.63,68.61,68.63
NZDJPY,20030718,094800,68.64,68.64,68.64,68.64
NZDJPY,20030718,094900,68.65,68.66,68.65,68.66
NZDJPY,20030718,095000,68.65,68.65,68.65,68.65
NZDJPY,20030718,095400,68.64,68.64,68.64,68.64
NZDJPY,20030718,095500,68.63,68.63,68.63,68.63
NZDJPY,20030718,095600,68.62,68.62,68.62,68.62
NZDJPY,20030718,095700,68.63,68.63,68.63,68.63
NZDJPY,20030718,095800,68.64,68.64,68.63,68.63
NZDJPY,20030718,095900,68.62,68.62,68.62,68.62
NZDJPY,20030718,100000,68.61,68.61,68.61,68.61
NZDJPY,20030718,100100,68.62,68.62,68.61,68.61
NZDJPY,20030718,100200,68.62,68.63,68.62,68.63
NZDJPY,20030718,100300,68.64,68.64,68.64,68.64
NZDJPY,20030718,100400,68.63,68.63,68.62,68.62
NZDJPY,20030718,100500,68.63,68.63,68.63,68.63
NZDJPY,20030718,100600,68.62,68.63,68.62,68.63
NZDJPY,20030718,100700,68.64,68.64,68.63,68.64
NZDJPY,20030718,100800,68.63,68.64,68.63,68.63
NZDJPY,20030718,100900,68.64,68.64,68.63,68.64
NZDJPY,20030718,101000,68.65,68.65,68.63,68.65
NZDJPY,20030718,101100,68.64,68.65,68.63,68.65
NZDJPY,20030718,101200,68.64,68.64,68.63,68.63
NZDJPY,20030718,101300,68.64,68.64,68.64,68.64
NZDJPY,20030718,101400,68.63,68.63,68.61,68.61
NZDJPY,20030718,101500,68.62,68.62,68.62,68.62
NZDJPY,20030718,101700,68.61,68.61,68.56,68.57
NZDJPY,20030718,101800,68.56,68.56,68.55,68.55
NZDJPY,20030718,101900,68.54,68.55,68.54,68.55
NZDJPY,20030718,102000,68.56,68.56,68.56,68.56
NZDJPY,20030718,102100,68.55,68.55,68.54,68.55
NZDJPY,20030718,102300,68.56,68.58,68.56,68.58
NZDJPY,20030718,102400,68.57,68.57,68.57,68.57
NZDJPY,20030718,102500,68.58,68.58,68.58,68.58
NZDJPY,20030718,102600,68.59,68.59,68.58,68.58
NZDJPY,20030718,102700,68.57,68.57,68.54,68.55
NZDJPY,20030718,103000,68.56,68.56,68.55,68.56
NZDJPY,20030718,103100,68.57,68.57,68.55,68.56
NZDJPY,20030718,103200,68.55,68.56,68.55,68.56
NZDJPY,20030718,103300,68.57,68.57,68.57,68.57
NZDJPY,20030718,103500,68.58,68.59,68.58,68.59
NZDJPY,20030718,103600,68.60,68.60,68.60,68.60
NZDJPY,20030718,103700,68.61,68.63,68.61,68.63
NZDJPY,20030718,103800,68.62,68.63,68.62,68.62
NZDJPY,20030718,103900,68.63,68.64,68.63,68.64
NZDJPY,20030718,104000,68.63,68.63,68.63,68.63
NZDJPY,20030718,104100,68.62,68.63,68.62,68.62
NZDJPY,20030718,104200,68.63,68.65,68.63,68.65
NZDJPY,20030718,104400,68.64,68.65,68.64,68.65
NZDJPY,20030718,104500,68.64,68.65,68.62,68.65
NZDJPY,20030718,104600,68.66,68.67,68.66,68.66
NZDJPY,20030718,104700,68.67,68.67,68.67,68.67
NZDJPY,20030718,104800,68.68,68.68,68.67,68.67
NZDJPY,20030718,104900,68.68,68.68,68.68,68.68
NZDJPY,20030718,105000,68.67,68.68,68.67,68.67
NZDJPY,20030718,105100,68.68,68.68,68.68,68.68
NZDJPY,20030718,105200,68.67,68.67,68.66,68.66
NZDJPY,20030718,105300,68.65,68.65,68.64,68.65
NZDJPY,20030718,105400,68.66,68.66,68.66,68.66
NZDJPY,20030718,105500,68.67,68.67,68.67,68.67
NZDJPY,20030718,105600,68.66,68.69,68.66,68.69
NZDJPY,20030718,105700,68.70,68.72,68.70,68.70
NZDJPY,20030718,105900,68.69,68.69,68.69,68.69
NZDJPY,20030718,110000,68.68,68.68,68.68,68.68
NZDJPY,20030718,110200,68.67,68.67,68.63,68.65
NZDJPY,20030718,110400,68.64,68.64,68.64,68.64
NZDJPY,20030718,110700,68.63,68.63,68.59,68.60
NZDJPY,20030718,110800,68.61,68.61,68.60,68.61
NZDJPY,20030718,110900,68.62,68.62,68.62,68.62
NZDJPY,20030718,111000,68.61,68.61,68.60,68.60
NZDJPY,20030718,111200,68.61,68.61,68.61,68.61
NZDJPY,20030718,111300,68.60,68.60,68.60,68.60
NZDJPY,20030718,111400,68.61,68.61,68.60,68.61
NZDJPY,20030718,111500,68.62,68.64,68.62,68.64
NZDJPY,20030718,111600,68.65,68.65,68.62,68.63
NZDJPY,20030718,111700,68.62,68.63,68.62,68.63
NZDJPY,20030718,111800,68.62,68.62,68.62,68.62
NZDJPY,20030718,111900,68.61,68.61,68.61,68.61
NZDJPY,20030718,112000,68.62,68.62,68.62,68.62
NZDJPY,20030718,112100,68.61,68.64,68.61,68.64
NZDJPY,20030718,112200,68.63,68.63,68.63,68.63
NZDJPY,20030718,112300,68.62,68.63,68.62,68.63
NZDJPY,20030718,112400,68.62,68.62,68.61,68.61
NZDJPY,20030718,112500,68.62,68.63,68.62,68.63
NZDJPY,20030718,112600,68.62,68.62,68.62,68.62
NZDJPY,20030718,112700,68.63,68.63,68.61,68.61
NZDJPY,20030718,112800,68.62,68.62,68.60,68.60
NZDJPY,20030718,112900,68.59,68.59,68.56,68.57
NZDJPY,20030718,113000,68.58,68.58,68.57,68.58
NZDJPY,20030718,113100,68.57,68.58,68.55,68.55
NZDJPY,20030718,113200,68.56,68.56,68.56,68.56
NZDJPY,20030718,113300,68.55,68.55,68.54,68.54
NZDJPY,20030718,113400,68.55,68.56,68.55,68.56
NZDJPY,20030718,113500,68.55,68.56,68.55,68.56
NZDJPY,20030718,113700,68.55,68.56,68.55,68.56
NZDJPY,20030718,113800,68.55,68.55,68.53,68.54
NZDJPY,20030718,113900,68.53,68.53,68.52,68.52
NZDJPY,20030718,114000,68.51,68.51,68.50,68.50
NZDJPY,20030718,114100,68.51,68.51,68.50,68.50
NZDJPY,20030718,114200,68.51,68.51,68.50,68.50
NZDJPY,20030718,114300,68.51,68.53,68.51,68.53
NZDJPY,20030718,114400,68.54,68.54,68.54,68.54
NZDJPY,20030718,114600,68.55,68.56,68.54,68.56
NZDJPY,20030718,114700,68.55,68.55,68.55,68.55
NZDJPY,20030718,114800,68.56,68.56,68.55,68.56
NZDJPY,20030718,114900,68.57,68.60,68.57,68.60
NZDJPY,20030718,115100,68.59,68.60,68.59,68.59
NZDJPY,20030718,115200,68.60,68.62,68.59,68.62
NZDJPY,20030718,115300,68.61,68.64,68.61,68.63
NZDJPY,20030718,115400,68.62,68.63,68.60,68.60
NZDJPY,20030718,115500,68.61,68.61,68.61,68.61
NZDJPY,20030718,115600,68.62,68.64,68.61,68.61
NZDJPY,20030718,115700,68.60,68.61,68.60,68.61
NZDJPY,20030718,115800,68.62,68.62,68.61,68.61
NZDJPY,20030718,115900,68.60,68.61,68.60,68.61
NZDJPY,20030718,120000,68.60,68.61,68.60,68.61
NZDJPY,20030718,120100,68.60,68.61,68.59,68.59
NZDJPY,20030718,120200,68.58,68.58,68.55,68.55
NZDJPY,20030718,120300,68.53,68.54,68.53,68.53
NZDJPY,20030718,120400,68.52,68.52,68.51,68.51
NZDJPY,20030718,120500,68.50,68.52,68.50,68.52
NZDJPY,20030718,120600,68.51,68.51,68.51,68.51
NZDJPY,20030718,120700,68.52,68.52,68.52,68.52
NZDJPY,20030718,120800,68.51,68.52,68.51,68.52
NZDJPY,20030718,120900,68.53,68.53,68.52,68.52
NZDJPY,20030718,121100,68.53,68.53,68.53,68.53
NZDJPY,20030718,121200,68.52,68.53,68.52,68.53
NZDJPY,20030718,121300,68.54,68.55,68.54,68.55
NZDJPY,20030718,121400,68.56,68.56,68.55,68.55
NZDJPY,20030718,121600,68.56,68.56,68.55,68.56
NZDJPY,20030718,121700,68.57,68.57,68.56,68.57
NZDJPY,20030718,121800,68.56,68.57,68.56,68.57
NZDJPY,20030718,121900,68.58,68.58,68.56,68.56
NZDJPY,20030718,122100,68.55,68.55,68.55,68.55
NZDJPY,20030718,122200,68.54,68.54,68.52,68.54
NZDJPY,20030718,122300,68.55,68.55,68.55,68.55
NZDJPY,20030718,122400,68.54,68.54,68.54,68.54
NZDJPY,20030718,122500,68.55,68.55,68.54,68.54
NZDJPY,20030718,122600,68.55,68.56,68.55,68.56
NZDJPY,20030718,122700,68.55,68.56,68.55,68.56
NZDJPY,20030718,122800,68.55,68.56,68.55,68.56
NZDJPY,20030718,122900,68.57,68.58,68.57,68.57
NZDJPY,20030718,123000,68.58,68.58,68.57,68.58
NZDJPY,20030718,123100,68.57,68.58,68.57,68.58
NZDJPY,20030718,123400,68.57,68.59,68.57,68.59
NZDJPY,20030718,123500,68.60,68.61,68.60,68.61
NZDJPY,20030718,123600,68.60,68.62,68.60,68.62
NZDJPY,20030718,123800,68.63,68.63,68.62,68.62
NZDJPY,20030718,123900,68.61,68.61,68.61,68.61
NZDJPY,20030718,124000,68.62,68.62,68.62,68.62
NZDJPY,20030718,124100,68.63,68.64,68.62,68.62
NZDJPY,20030718,124200,68.63,68.63,68.62,68.62
NZDJPY,20030718,124300,68.63,68.64,68.63,68.64
NZDJPY,20030718,124400,68.63,68.63,68.61,68.61
NZDJPY,20030718,124500,68.60,68.61,68.60,68.61
NZDJPY,20030718,124600,68.62,68.62,68.62,68.62
NZDJPY,20030718,124700,68.61,68.62,68.61,68.62
NZDJPY,20030718,124800,68.63,68.63,68.63,68.63
NZDJPY,20030718,124900,68.62,68.62,68.62,68.62
NZDJPY,20030718,125000,68.61,68.64,68.61,68.63
NZDJPY,20030718,125100,68.62,68.62,68.61,68.62
NZDJPY,20030718,125200,68.63,68.63,68.63,68.63
NZDJPY,20030718,125300,68.62,68.62,68.62,68.62
NZDJPY,20030718,125400,68.61,68.61,68.59,68.59
NZDJPY,20030718,125500,68.58,68.58,68.57,68.58
NZDJPY,20030718,125600,68.57,68.57,68.49,68.50
NZDJPY,20030718,125700,68.49,68.50,68.48,68.50
NZDJPY,20030718,125800,68.49,68.50,68.49,68.50
NZDJPY,20030718,125900,68.51,68.51,68.49,68.50
NZDJPY,20030718,130000,68.51,68.53,68.51,68.53
NZDJPY,20030718,130100,68.54,68.56,68.54,68.56
NZDJPY,20030718,130200,68.57,68.57,68.56,68.57
NZDJPY,20030718,130400,68.56,68.56,68.54,68.55
NZDJPY,20030718,130500,68.54,68.56,68.54,68.56
NZDJPY,20030718,130600,68.57,68.57,68.56,68.57
NZDJPY,20030718,130700,68.56,68.56,68.54,68.54
NZDJPY,20030718,130800,68.55,68.55,68.55,68.55
NZDJPY,20030718,131000,68.56,68.56,68.56,68.56
NZDJPY,20030718,131100,68.57,68.59,68.57,68.59
NZDJPY,20030718,131200,68.58,68.58,68.58,68.58
NZDJPY,20030718,131500,68.59,68.59,68.59,68.59
NZDJPY,20030718,131900,68.60,68.61,68.60,68.61
NZDJPY,20030718,132300,68.60,68.60,68.60,68.60
NZDJPY,20030718,132500,68.61,68.62,68.59,68.59
NZDJPY,20030718,132600,68.60,68.61,68.59,68.59
NZDJPY,20030718,132700,68.57,68.57,68.57,68.57
NZDJPY,20030718,132800,68.56,68.56,68.56,68.56
NZDJPY,20030718,133100,68.57,68.57,68.57,68.57
NZDJPY,20030718,133300,68.56,68.56,68.50,68.51
NZDJPY,20030718,133500,68.52,68.52,68.52,68.52
NZDJPY,20030718,133600,68.51,68.51,68.49,68.49
NZDJPY,20030718,133700,68.48,68.48,68.47,68.47
NZDJPY,20030718,133800,68.45,68.45,68.45,68.45
NZDJPY,20030718,134100,68.44,68.44,68.42,68.43
NZDJPY,20030718,134300,68.42,68.43,68.41,68.43
NZDJPY,20030718,134400,68.42,68.42,68.41,68.41
NZDJPY,20030718,134600,68.40,68.40,68.40,68.40
NZDJPY,20030718,134700,68.41,68.42,68.41,68.41
NZDJPY,20030718,134800,68.40,68.41,68.40,68.41
NZDJPY,20030718,134900,68.40,68.40,68.40,68.40
NZDJPY,20030718,135000,68.39,68.39,68.37,68.37
NZDJPY,20030718,135100,68.36,68.37,68.36,68.37
NZDJPY,20030718,135300,68.36,68.36,68.34,68.34
NZDJPY,20030718,135400,68.33,68.33,68.31,68.31
NZDJPY,20030718,135500,68.32,68.33,68.32,68.33
NZDJPY,20030718,135600,68.34,68.36,68.34,68.35
NZDJPY,20030718,135700,68.34,68.34,68.34,68.34
NZDJPY,20030718,140000,68.35,68.36,68.35,68.36
NZDJPY,20030718,140200,68.35,68.42,68.35,68.42
NZDJPY,20030718,140300,68.43,68.45,68.43,68.45
NZDJPY,20030718,140400,68.46,68.48,68.46,68.47
NZDJPY,20030718,140500,68.45,68.48,68.37,68.41
NZDJPY,20030718,140600,68.44,68.51,68.44,68.51
NZDJPY,20030718,140700,68.50,68.50,68.49,68.49
NZDJPY,20030718,140800,68.48,68.49,68.48,68.48
NZDJPY,20030718,141000,68.47,68.47,68.43,68.43
NZDJPY,20030718,141100,68.42,68.42,68.40,68.40
NZDJPY,20030718,141200,68.41,68.44,68.41,68.44
NZDJPY,20030718,141300,68.45,68.46,68.45,68.46
NZDJPY,20030718,141400,68.47,68.47,68.47,68.47
NZDJPY,20030718,141800,68.48,68.49,68.48,68.49
NZDJPY,20030718,142000,68.50,68.51,68.50,68.50
NZDJPY,20030718,142100,68.49,68.49,68.47,68.47
NZDJPY,20030718,142200,68.48,68.50,68.48,68.50
NZDJPY,20030718,142300,68.51,68.51,68.50,68.50
NZDJPY,20030718,142400,68.51,68.51,68.51,68.51
NZDJPY,20030718,142500,68.52,68.53,68.52,68.53
NZDJPY,20030718,142600,68.54,68.54,68.53,68.53
NZDJPY,20030718,142700,68.52,68.52,68.51,68.51
NZDJPY,20030718,142800,68.52,68.55,68.50,68.51
NZDJPY,20030718,142900,68.53,68.56,68.52,68.52
NZDJPY,20030718,143000,68.51,68.52,68.51,68.52
NZDJPY,20030718,143100,68.53,68.54,68.53,68.54
NZDJPY,20030718,143200,68.53,68.53,68.52,68.52
NZDJPY,20030718,143300,68.53,68.53,68.52,68.53
NZDJPY,20030718,143400,68.52,68.53,68.51,68.53
NZDJPY,20030718,143500,68.54,68.56,68.54,68.56
NZDJPY,20030718,143600,68.57,68.57,68.57,68.57
NZDJPY,20030718,143700,68.56,68.56,68.56,68.56
NZDJPY,20030718,143800,68.57,68.57,68.57,68.57
NZDJPY,20030718,143900,68.56,68.56,68.56,68.56
NZDJPY,20030718,144200,68.55,68.55,68.55,68.55
NZDJPY,20030718,144300,68.52,68.52,68.52,68.52
NZDJPY,20030718,144500,68.53,68.54,68.53,68.53
NZDJPY,20030718,144700,68.52,68.53,68.52,68.53
NZDJPY,20030718,144800,68.54,68.55,68.54,68.55
NZDJPY,20030718,144900,68.56,68.56,68.56,68.56
NZDJPY,20030718,145200,68.55,68.55,68.55,68.55
NZDJPY,20030718,145300,68.56,68.56,68.56,68.56
NZDJPY,20030718,145400,68.57,68.57,68.56,68.56
NZDJPY,20030718,145500,68.57,68.57,68.57,68.57
NZDJPY,20030718,145700,68.58,68.58,68.58,68.58
NZDJPY,20030718,145800,68.57,68.57,68.57,68.57
NZDJPY,20030718,150100,68.56,68.56,68.56,68.56
NZDJPY,20030718,150200,68.55,68.55,68.53,68.53
NZDJPY,20030718,150300,68.52,68.53,68.50,68.52
NZDJPY,20030718,150400,68.51,68.51,68.49,68.49
NZDJPY,20030718,150500,68.48,68.48,68.40,68.41
NZDJPY,20030718,150600,68.44,68.49,68.44,68.49
NZDJPY,20030718,150700,68.50,68.51,68.50,68.51
NZDJPY,20030718,150800,68.49,68.49,68.49,68.49
NZDJPY,20030718,150900,68.48,68.48,68.42,68.42
NZDJPY,20030718,151100,68.43,68.45,68.43,68.45
NZDJPY,20030718,151200,68.44,68.44,68.44,68.44
NZDJPY,20030718,151300,68.43,68.43,68.42,68.42
NZDJPY,20030718,151400,68.43,68.45,68.43,68.45
NZDJPY,20030718,151500,68.46,68.47,68.45,68.45
NZDJPY,20030718,151600,68.46,68.46,68.46,68.46
NZDJPY,20030718,151700,68.47,68.49,68.46,68.46
NZDJPY,20030718,151800,68.45,68.46,68.44,68.46
NZDJPY,20030718,151900,68.48,68.48,68.42,68.42
NZDJPY,20030718,152000,68.43,68.43,68.43,68.43
NZDJPY,20030718,152100,68.39,68.39,68.39,68.39
NZDJPY,20030718,152200,68.40,68.40,68.38,68.38
NZDJPY,20030718,152400,68.37,68.37,68.37,68.37
NZDJPY,20030718,152600,68.40,68.40,68.40,68.40
NZDJPY,20030718,152700,68.41,68.41,68.41,68.41
NZDJPY,20030718,152800,68.42,68.42,68.42,68.42
NZDJPY,20030718,152900,68.41,68.41,68.41,68.41
NZDJPY,20030718,153000,68.40,68.40,68.39,68.39
NZDJPY,20030718,153100,68.38,68.38,68.38,68.38
NZDJPY,20030718,153400,68.39,68.39,68.39,68.39
NZDJPY,20030718,153500,68.38,68.38,68.37,68.37
NZDJPY,20030718,153600,68.36,68.36,68.34,68.34
NZDJPY,20030718,153700,68.33,68.33,68.33,68.33
NZDJPY,20030718,153900,68.32,68.32,68.28,68.28
NZDJPY,20030718,154000,68.27,68.27,68.27,68.27
NZDJPY,20030718,154100,68.28,68.28,68.28,68.28
NZDJPY,20030718,154400,68.29,68.29,68.29,68.29
NZDJPY,20030718,154500,68.30,68.30,68.30,68.30
NZDJPY,20030718,154600,68.31,68.32,68.31,68.32
NZDJPY,20030718,154700,68.31,68.31,68.26,68.26
NZDJPY,20030718,154800,68.25,68.25,68.22,68.24
NZDJPY,20030718,154900,68.23,68.23,68.22,68.23
NZDJPY,20030718,155000,68.24,68.25,68.24,68.24
NZDJPY,20030718,155100,68.23,68.23,68.21,68.22
NZDJPY,20030718,155200,68.21,68.21,68.20,68.21
NZDJPY,20030718,155300,68.22,68.25,68.22,68.25
NZDJPY,20030718,155400,68.26,68.29,68.26,68.28
NZDJPY,20030718,155500,68.27,68.27,68.25,68.25
NZDJPY,20030718,155600,68.26,68.26,68.25,68.25
NZDJPY,20030718,155700,68.26,68.26,68.24,68.25
NZDJPY,20030718,155800,68.24,68.25,68.22,68.22
NZDJPY,20030718,155900,68.21,68.21,68.20,68.20
NZDJPY,20030718,160000,68.19,68.19,68.14,68.14
NZDJPY,20030718,160100,68.13,68.13,68.12,68.12
NZDJPY,20030718,160200,68.13,68.13,68.12,68.12
NZDJPY,20030718,160300,68.13,68.13,68.09,68.09
NZDJPY,20030718,160400,68.08,68.08,67.90,67.90
NZDJPY,20030718,160500,67.91,67.91,67.76,67.76
NZDJPY,20030718,160600,67.77,67.86,67.77,67.86
NZDJPY,20030718,160700,67.87,67.94,67.87,67.94
NZDJPY,20030718,160800,67.95,67.97,67.94,67.94
NZDJPY,20030718,160900,67.95,67.96,67.95,67.96
NZDJPY,20030718,161000,67.97,68.02,67.97,68.02
NZDJPY,20030718,161100,68.01,68.01,68.00,68.00
NZDJPY,20030718,161200,68.01,68.01,68.01,68.01
NZDJPY,20030718,161300,68.00,68.00,67.97,67.99
NZDJPY,20030718,161400,68.00,68.01,68.00,68.01
NZDJPY,20030718,161500,68.02,68.03,68.02,68.03
NZDJPY,20030718,161600,68.02,68.02,68.00,68.00
NZDJPY,20030718,161700,68.01,68.01,68.01,68.01
NZDJPY,20030718,161800,68.00,68.03,68.00,68.02
NZDJPY,20030718,161900,68.03,68.03,68.03,68.03
NZDJPY,20030718,162000,68.04,68.05,68.04,68.05
NZDJPY,20030718,162100,68.06,68.07,68.06,68.06
NZDJPY,20030718,162200,68.07,68.08,68.07,68.07
NZDJPY,20030718,162300,68.04,68.05,68.01,68.02
NZDJPY,20030718,162400,68.03,68.03,68.03,68.03
NZDJPY,20030718,162500,68.04,68.06,68.04,68.06
NZDJPY,20030718,162600,68.07,68.07,68.02,68.02
NZDJPY,20030718,162700,68.01,68.01,67.99,68.01
NZDJPY,20030718,162800,68.00,68.00,67.97,67.97
NZDJPY,20030718,163000,67.98,67.98,67.98,67.98
NZDJPY,20030718,163100,67.97,67.97,67.96,67.96
NZDJPY,20030718,163200,67.95,67.95,67.95,67.95
NZDJPY,20030718,163300,67.96,67.96,67.96,67.96
NZDJPY,20030718,163400,67.95,67.95,67.95,67.95
NZDJPY,20030718,163500,67.94,67.94,67.92,67.92
NZDJPY,20030718,163600,67.93,67.98,67.93,67.98
NZDJPY,20030718,163700,67.97,67.97,67.96,67.96
NZDJPY,20030718,163800,67.95,67.95,67.91,67.92
NZDJPY,20030718,163900,67.93,67.93,67.93,67.93
NZDJPY,20030718,164000,67.94,67.99,67.94,67.99
NZDJPY,20030718,164100,68.00,68.04,68.00,68.03
NZDJPY,20030718,164200,68.02,68.05,68.01,68.05
NZDJPY,20030718,164300,68.06,68.06,68.06,68.06
NZDJPY,20030718,164400,68.05,68.05,68.00,68.00
NZDJPY,20030718,164500,67.99,68.00,67.98,67.99
NZDJPY,20030718,164600,67.98,67.98,67.98,67.98
NZDJPY,20030718,164700,67.99,67.99,67.99,67.99
NZDJPY,20030718,164800,68.00,68.00,67.99,67.99
NZDJPY,20030718,165000,68.00,68.00,67.99,67.99
NZDJPY,20030718,165100,68.00,68.00,67.95,67.95
NZDJPY,20030718,165200,67.94,67.97,67.94,67.97
NZDJPY,20030718,165300,67.98,67.99,67.98,67.98
NZDJPY,20030718,165400,67.99,68.00,67.99,68.00
NZDJPY,20030718,165500,67.99,68.01,67.99,68.01
NZDJPY,20030718,165600,68.00,68.00,67.99,68.00
NZDJPY,20030718,165700,68.01,68.01,68.00,68.00
NZDJPY,20030718,165800,67.99,67.99,67.90,67.90
NZDJPY,20030718,165900,67.89,67.89,67.87,67.88
NZDJPY,20030718,170000,67.87,67.87,67.82,67.82
NZDJPY,20030718,170100,67.81,67.81,67.81,67.81
NZDJPY,20030718,170200,67.80,67.81,67.79,67.81
NZDJPY,20030718,170300,67.82,67.86,67.82,67.86
NZDJPY,20030718,170400,67.85,67.85,67.83,67.83
NZDJPY,20030718,170500,67.82,67.82,67.79,67.80
NZDJPY,20030718,170600,67.79,67.81,67.79,67.81
NZDJPY,20030718,170800,67.82,67.82,67.81,67.81
NZDJPY,20030718,170900,67.82,67.82,67.81,67.81
NZDJPY,20030718,171000,67.80,67.80,67.80,67.80
NZDJPY,20030718,171200,67.79,67.79,67.78,67.78
NZDJPY,20030718,171400,67.77,67.77,67.77,67.77
NZDJPY,20030718,171800,67.78,67.79,67.78,67.79
NZDJPY,20030718,171900,67.80,67.80,67.80,67.80
NZDJPY,20030718,172000,67.81,67.83,67.80,67.83
NZDJPY,20030718,172100,67.82,67.82,67.81,67.81
NZDJPY,20030718,172200,67.80,67.80,67.80,67.80
NZDJPY,20030718,172300,67.79,67.79,67.79,67.79
NZDJPY,20030718,172400,67.78,67.78,67.77,67.77
NZDJPY,20030718,172500,67.78,67.78,67.78,67.78
NZDJPY,20030718,172600,67.77,67.77,67.77,67.77
NZDJPY,20030718,172700,67.76,67.76,67.76,67.76
NZDJPY,20030718,172800,67.75,67.75,67.75,67.75
NZDJPY,20030718,173100,67.74,67.74,67.72,67.72
NZDJPY,20030718,173200,67.73,67.77,67.73,67.75
NZDJPY,20030718,173300,67.72,67.72,67.66,67.66
NZDJPY,20030718,173400,67.63,67.68,67.62,67.68
NZDJPY,20030718,173500,67.69,67.75,67.69,67.75
NZDJPY,20030718,173600,67.74,67.74,67.70,67.71
NZDJPY,20030718,173700,67.72,67.72,67.72,67.72
NZDJPY,20030718,173800,67.73,67.73,67.66,67.66
NZDJPY,20030718,173900,67.65,67.65,67.64,67.65
NZDJPY,20030718,174000,67.66,67.66,67.60,67.60
NZDJPY,20030718,174100,67.61,67.62,67.61,67.62
NZDJPY,20030718,174200,67.63,67.63,67.59,67.59
NZDJPY,20030718,174300,67.60,67.60,67.60,67.60
NZDJPY,20030718,174400,67.61,67.64,67.61,67.64
NZDJPY,20030718,174500,67.63,67.66,67.63,67.66
NZDJPY,20030718,174600,67.67,67.67,67.64,67.64
NZDJPY,20030718,174700,67.63,67.64,67.63,67.64
NZDJPY,20030718,174800,67.63,67.63,67.60,67.60
NZDJPY,20030718,174900,67.59,67.60,67.59,67.60
NZDJPY,20030718,175000,67.61,67.64,67.61,67.64
NZDJPY,20030718,175100,67.65,67.70,67.65,67.70
NZDJPY,20030718,175200,67.71,67.81,67.71,67.79
NZDJPY,20030718,175300,67.76,67.79,67.74,67.79
NZDJPY,20030718,175400,67.80,67.80,67.80,67.80
NZDJPY,20030718,175500,67.79,67.84,67.78,67.84
NZDJPY,20030718,175600,67.85,67.86,67.85,67.86
NZDJPY,20030718,175700,67.87,67.87,67.87,67.87
NZDJPY,20030718,175800,67.88,67.89,67.87,67.87
NZDJPY,20030718,175900,67.88,67.91,67.87,67.87
NZDJPY,20030718,180000,67.86,67.86,67.83,67.83
NZDJPY,20030718,180100,67.82,67.82,67.80,67.80
NZDJPY,20030718,180200,67.79,67.81,67.79,67.81
NZDJPY,20030718,180300,67.82,67.83,67.82,67.83
NZDJPY,20030718,180400,67.84,67.87,67.84,67.87
NZDJPY,20030718,180600,67.86,67.87,67.86,67.87
NZDJPY,20030718,180700,67.88,67.89,67.88,67.88
NZDJPY,20030718,180800,67.89,67.90,67.89,67.89
NZDJPY,20030718,180900,67.90,67.90,67.89,67.89
NZDJPY,20030718,181000,67.88,67.88,67.84,67.84
NZDJPY,20030718,181100,67.83,67.83,67.83,67.83
NZDJPY,20030718,181200,67.82,67.84,67.82,67.84
NZDJPY,20030718,181300,67.85,67.87,67.84,67.87
NZDJPY,20030718,181400,67.88,67.89,67.88,67.89
NZDJPY,20030718,181500,67.90,67.90,67.88,67.88
NZDJPY,20030718,181600,67.89,67.90,67.89,67.89
NZDJPY,20030718,181700,67.90,67.91,67.90,67.90
NZDJPY,20030718,181800,67.91,67.95,67.91,67.95
NZDJPY,20030718,181900,67.94,67.95,67.92,67.95
NZDJPY,20030718,182000,67.96,67.97,67.96,67.96
NZDJPY,20030718,182100,67.95,67.95,67.95,67.95
NZDJPY,20030718,182500,67.96,67.96,67.96,67.96
NZDJPY,20030718,182600,67.95,67.95,67.93,67.94
NZDJPY,20030718,182700,67.95,67.95,67.94,67.94
NZDJPY,20030718,182800,67.93,67.93,67.91,67.91
NZDJPY,20030718,182900,67.92,67.92,67.89,67.92
NZDJPY,20030718,183000,67.93,67.95,67.93,67.94
NZDJPY,20030718,183100,67.95,67.99,67.95,67.99
NZDJPY,20030718,183200,67.98,67.98,67.98,67.98
NZDJPY,20030718,183300,67.97,67.99,67.97,67.99
NZDJPY,20030718,183400,68.00,68.09,68.00,68.09
NZDJPY,20030718,183500,68.10,68.11,68.10,68.10
NZDJPY,20030718,183600,68.11,68.14,68.11,68.13
NZDJPY,20030718,183700,68.12,68.12,68.06,68.06
NZDJPY,20030718,183800,68.05,68.05,68.02,68.05
NZDJPY,20030718,183900,68.06,68.08,68.06,68.08
NZDJPY,20030718,184100,68.09,68.10,68.05,68.07
NZDJPY,20030718,184200,68.06,68.12,68.05,68.12
NZDJPY,20030718,184300,68.13,68.14,68.13,68.14
NZDJPY,20030718,184400,68.15,68.16,68.15,68.15
NZDJPY,20030718,184500,68.16,68.18,68.16,68.18
NZDJPY,20030718,184600,68.19,68.21,68.18,68.18
NZDJPY,20030718,184700,68.17,68.18,68.16,68.18
NZDJPY,20030718,184800,68.19,68.19,68.19,68.19
NZDJPY,20030718,184900,68.20,68.22,68.20,68.22
NZDJPY,20030718,185000,68.23,68.24,68.23,68.24
NZDJPY,20030718,185100,68.23,68.23,68.18,68.18
NZDJPY,20030718,185300,68.22,68.22,68.22,68.22
NZDJPY,20030718,185400,68.21,68.21,68.21,68.21
NZDJPY,20030718,185500,68.20,68.20,68.18,68.18
NZDJPY,20030718,185600,68.19,68.19,68.19,68.19
NZDJPY,20030718,185800,68.18,68.18,68.15,68.15
NZDJPY,20030718,185900,68.16,68.18,68.16,68.18
NZDJPY,20030718,190000,68.19,68.19,68.18,68.19
NZDJPY,20030718,190100,68.18,68.19,68.18,68.19
NZDJPY,20030718,190200,68.20,68.20,68.19,68.19
NZDJPY,20030718,190400,68.18,68.18,68.18,68.18
NZDJPY,20030718,190500,68.19,68.21,68.19,68.21
NZDJPY,20030718,190600,68.20,68.20,68.20,68.20
NZDJPY,20030718,190700,68.19,68.19,68.19,68.19
NZDJPY,20030718,190800,68.18,68.18,68.18,68.18
NZDJPY,20030718,191000,68.19,68.19,68.19,68.19
NZDJPY,20030718,191100,68.18,68.18,68.18,68.18
NZDJPY,20030718,191200,68.17,68.17,68.17,68.17
NZDJPY,20030718,191500,68.16,68.16,68.16,68.16
NZDJPY,20030718,191600,68.15,68.15,68.15,68.15
NZDJPY,20030718,191700,68.14,68.14,68.14,68.14
NZDJPY,20030718,192100,68.15,68.15,68.15,68.15
NZDJPY,20030718,192200,68.14,68.14,68.14,68.14
NZDJPY,20030718,192300,68.12,68.12,68.12,68.12
NZDJPY,20030718,192400,68.13,68.14,68.13,68.14
NZDJPY,20030718,192600,68.13,68.13,68.12,68.12
NZDJPY,20030718,192700,68.11,68.11,68.11,68.11
NZDJPY,20030718,192800,68.12,68.13,68.12,68.13
NZDJPY,20030718,192900,68.12,68.12,68.12,68.12
NZDJPY,20030718,193000,68.13,68.13,68.13,68.13
NZDJPY,20030718,193400,68.14,68.14,68.14,68.14
NZDJPY,20030718,193500,68.13,68.13,68.13,68.13
NZDJPY,20030718,193800,68.12,68.12,68.12,68.12
NZDJPY,20030718,193900,68.11,68.11,68.09,68.09
NZDJPY,20030718,194000,68.08,68.08,68.08,68.08
NZDJPY,20030718,194100,68.09,68.09,68.09,68.09
NZDJPY,20030718,194500,68.10,68.10,68.10,68.10
NZDJPY,20030718,194600,68.11,68.11,68.11,68.11
NZDJPY,20030718,194800,68.10,68.10,68.10,68.10
NZDJPY,20030718,194900,68.11,68.11,68.11,68.11
NZDJPY,20030718,195000,68.12,68.12,68.11,68.12
NZDJPY,20030718,195200,68.11,68.11,68.09,68.09
NZDJPY,20030718,195600,68.10,68.10,68.10,68.10
NZDJPY,20030718,200100,68.11,68.14,68.11,68.14
NZDJPY,20030718,200200,68.15,68.16,68.15,68.16
NZDJPY,20030718,200300,68.15,68.16,68.15,68.16
NZDJPY,20030718,200400,68.17,68.17,68.17,68.17
NZDJPY,20030718,200600,68.18,68.18,68.17,68.17
NZDJPY,20030718,200700,68.16,68.16,68.16,68.16
NZDJPY,20030718,200800,68.15,68.15,68.06,68.06
NZDJPY,20030718,200900,68.05,68.05,68.04,68.04
NZDJPY,20030718,201100,68.05,68.05,68.01,68.01
NZDJPY,20030718,201200,68.00,68.00,67.90,67.90
NZDJPY,20030718,201400,67.91,67.92,67.91,67.91
NZDJPY,20030718,201600,67.90,67.91,67.90,67.90
NZDJPY,20030718,201700,67.88,67.88,67.83,67.83
NZDJPY,20030718,201800,67.84,67.88,67.84,67.88
NZDJPY,20030718,201900,67.89,67.89,67.89,67.89
NZDJPY,20030718,202000,67.90,67.90,67.90,67.90
NZDJPY,20030718,202100,67.91,67.91,67.91,67.91
NZDJPY,20030718,202200,67.92,67.94,67.92,67.94
NZDJPY,20030718,202300,67.95,67.95,67.95,67.95
NZDJPY,20030718,202400,67.94,67.94,67.92,67.92
NZDJPY,20030718,202500,67.91,67.91,67.90,67.90
NZDJPY,20030718,202600,67.89,67.89,67.89,67.89
NZDJPY,20030718,202700,67.88,67.89,67.87,67.87
NZDJPY,20030718,202900,67.88,67.88,67.88,67.88
NZDJPY,20030718,203000,67.87,67.87,67.85,67.85
NZDJPY,20030718,203100,67.86,67.86,67.86,67.86
NZDJPY,20030718,203300,67.87,67.87,67.86,67.86
NZDJPY,20030718,203500,67.85,67.85,67.85,67.85
NZDJPY,20030718,203600,67.84,67.84,67.82,67.83
NZDJPY,20030718,203700,67.84,67.86,67.84,67.86
NZDJPY,20030718,203900,67.87,67.87,67.87,67.87
NZDJPY,20030718,204000,67.86,67.86,67.86,67.86
NZDJPY,20030718,204100,67.85,67.85,67.85,67.85
NZDJPY,20030718,204200,67.86,67.86,67.86,67.86
NZDJPY,20030718,204300,67.87,67.87,67.81,67.81
NZDJPY,20030718,204500,67.80,67.80,67.79,67.79
NZDJPY,20030718,204600,67.80,67.81,67.80,67.81
NZDJPY,20030718,204700,67.82,67.82,67.82,67.82
NZDJPY,20030718,205000,67.79,67.79,67.78,67.78
NZDJPY,20030718,205200,67.79,67.79,67.79,67.79
NZDJPY,20030718,205300,67.80,67.80,67.80,67.80
NZDJPY,20030718,205400,67.81,67.81,67.81,67.81
NZDJPY,20030718,205800,67.80,67.80,67.79,67.79
NZDJPY,20030718,210000,67.78,67.79,67.77,67.79
NZDJPY,20030718,210100,67.80,67.80,67.78,67.78
NZDJPY,20030718,210600,67.78,67.78,67.78,67.78
NZDJPY,20030718,210700,67.79,67.79,67.79,67.79
NZDJPY,20030718,210800,67.80,67.81,67.80,67.81
NZDJPY,20030718,210900,67.82,67.82,67.82,67.82
NZDJPY,20030718,211000,67.83,67.83,67.83,67.83
NZDJPY,20030718,211100,67.82,67.82,67.81,67.81
NZDJPY,20030718,211200,67.80,67.80,67.78,67.80
NZDJPY,20030718,211300,67.81,67.82,67.81,67.82
NZDJPY,20030718,211400,67.81,67.81,67.81,67.81
NZDJPY,20030718,211500,67.80,67.80,67.80,67.80
NZDJPY,20030718,212000,67.80,67.80,67.80,67.80
NZDJPY,20030718,212400,67.81,67.81,67.80,67.80
NZDJPY,20030718,212500,67.81,67.83,67.81,67.83
NZDJPY,20030718,212600,67.82,67.82,67.82,67.82
NZDJPY,20030718,213100,67.82,67.82,67.82,67.82
NZDJPY,20030718,213200,67.81,67.81,67.81,67.81
NZDJPY,20030718,213300,67.80,67.80,67.79,67.79
NZDJPY,20030718,213700,67.80,67.80,67.80,67.80
NZDJPY,20030718,213800,67.79,67.79,67.77,67.77
NZDJPY,20030718,213900,67.78,67.78,67.78,67.78
NZDJPY,20030718,214000,67.79,67.79,67.79,67.79
NZDJPY,20030718,214500,67.79,67.79,67.79,67.79
NZDJPY,20030718,214700,67.78,67.78,67.78,67.78
NZDJPY,20030718,214800,67.79,67.81,67.79,67.81
NZDJPY,20030718,214900,67.82,67.85,67.82,67.85
NZDJPY,20030718,215000,67.86,67.87,67.85,67.85
NZDJPY,20030718,215100,67.84,67.84,67.78,67.78
NZDJPY,20030718,215200,67.79,67.79,67.79,67.79
NZDJPY,20030718,215400,67.78,67.78,67.78,67.78
NZDJPY,20030718,215700,67.77,67.77,67.76,67.76
NZDJPY,20030718,215900,67.77,67.78,67.77,67.78
NZDJPY,20030718,220000,67.77,67.77,67.77,67.77
XAUUSD,20030718,001000,344.2,344.2,344.2,344.2
XAUUSD,20030718,002400,343.8,343.8,343.8,343.8
XAUUSD,20030718,002500,343.9,343.9,343.9,343.9
XAUUSD,20030718,004100,343.9,343.9,343.9,343.9
XAUUSD,20030718,004200,343.7,343.7,343.7,343.7
XAUUSD,20030718,004900,343.4,343.4,343.4,343.4
XAUUSD,20030718,005100,343.2,343.2,343.2,343.2
XAUUSD,20030718,010800,343.2,343.2,343.2,343.2
XAUUSD,20030718,012000,343.5,343.5,343.5,343.5
XAUUSD,20030718,013700,343.5,343.5,343.5,343.5
XAUUSD,20030718,015300,343.5,343.5,343.5,343.5
XAUUSD,20030718,021000,343.5,343.5,343.5,343.5
XAUUSD,20030718,021200,343.6,343.6,343.6,343.6
XAUUSD,20030718,022900,343.6,343.6,343.6,343.6
XAUUSD,20030718,024500,343.7,343.8,343.7,343.8
XAUUSD,20030718,024600,343.9,344.0,343.9,344.0
XAUUSD,20030718,024700,343.9,343.9,343.9,343.9
XAUUSD,20030718,024800,343.8,343.8,343.8,343.8
XAUUSD,20030718,025000,343.9,343.9,343.9,343.9
XAUUSD,20030718,025400,344.0,344.0,344.0,344.0
XAUUSD,20030718,031000,344.0,344.0,344.0,344.0
XAUUSD,20030718,032700,344.0,344.0,344.0,344.0
XAUUSD,20030718,032800,344.1,344.1,344.1,344.1
XAUUSD,20030718,034500,344.1,344.1,344.1,344.1
XAUUSD,20030718,035200,344.0,344.0,344.0,344.0
XAUUSD,20030718,035800,343.9,343.9,343.9,343.9
XAUUSD,20030718,041400,343.9,343.9,343.9,343.9
XAUUSD,20030718,042100,343.8,343.8,343.8,343.8
XAUUSD,20030718,043800,343.8,343.8,343.8,343.8
XAUUSD,20030718,045400,343.8,343.8,343.8,343.8
XAUUSD,20030718,051100,343.8,343.8,343.8,343.8
XAUUSD,20030718,052800,343.8,343.8,343.8,343.8
XAUUSD,20030718,053100,343.7,343.7,343.7,343.7
XAUUSD,20030718,053800,343.8,343.8,343.8,343.8
XAUUSD,20030718,054000,343.9,343.9,343.9,343.9
XAUUSD,20030718,055700,343.9,343.9,343.9,343.9
XAUUSD,20030718,060100,344.0,344.0,344.0,344.0
XAUUSD,20030718,060200,344.1,344.1,344.1,344.1
XAUUSD,20030718,060300,344.2,344.2,344.2,344.2
XAUUSD,20030718,060500,344.3,344.5,344.3,344.5
XAUUSD,20030718,061000,344.6,344.6,344.6,344.6
XAUUSD,20030718,061300,344.5,344.5,344.5,344.5
XAUUSD,20030718,062500,344.4,344.4,344.4,344.4
XAUUSD,20030718,064100,344.4,344.4,344.4,344.4
XAUUSD,20030718,065000,344.5,344.5,344.5,344.5
XAUUSD,20030718,070700,344.5,344.5,344.5,344.5
XAUUSD,20030718,071500,344.4,344.4,344.4,344.4
XAUUSD,20030718,071700,344.2,344.2,344.2,344.2
XAUUSD,20030718,073400,344.2,344.2,344.2,344.2
XAUUSD,20030718,074800,344.3,344.3,344.3,344.3
XAUUSD,20030718,080000,344.2,344.2,344.2,344.2
XAUUSD,20030718,080900,344.1,344.1,344.1,344.1
XAUUSD,20030718,082000,344.0,344.0,344.0,344.0
XAUUSD,20030718,083700,344.0,344.0,344.0,344.0
XAUUSD,20030718,084500,343.7,343.7,343.7,343.7
XAUUSD,20030718,084600,343.8,343.8,343.8,343.8
XAUUSD,20030718,084800,343.9,343.9,343.9,343.9
XAUUSD,20030718,085300,344.1,344.1,344.1,344.1
XAUUSD,20030718,091000,344.1,344.1,344.1,344.1
XAUUSD,20030718,092700,344.1,344.1,344.1,344.1
XAUUSD,20030718,093100,344.0,344.0,344.0,344.0
XAUUSD,20030718,094800,344.0,344.0,344.0,344.0
XAUUSD,20030718,100400,344.0,344.0,344.0,344.0
XAUUSD,20030718,101000,343.8,343.8,343.8,343.8
XAUUSD,20030718,101100,343.7,343.7,343.7,343.7
XAUUSD,20030718,101600,343.6,343.6,343.5,343.5
XAUUSD,20030718,101700,343.4,343.4,343.4,343.4
XAUUSD,20030718,102100,343.5,343.5,343.5,343.5
XAUUSD,20030718,103800,343.5,343.5,343.5,343.5
XAUUSD,20030718,103900,343.3,343.3,343.3,343.3
XAUUSD,20030718,104400,343.6,343.6,343.6,343.6
XAUUSD,20030718,110100,343.6,343.9,343.6,343.9
XAUUSD,20030718,111000,344.0,344.0,344.0,344.0
XAUUSD,20030718,111500,343.9,343.9,343.9,343.9
XAUUSD,20030718,112300,343.6,343.6,343.6,343.6
XAUUSD,20030718,114000,343.6,343.6,343.6,343.6
XAUUSD,20030718,115600,343.6,343.6,343.6,343.6
XAUUSD,20030718,121300,343.6,343.6,343.6,343.6
XAUUSD,20030718,122800,343.5,343.5,343.5,343.5
XAUUSD,20030718,124500,343.5,343.5,343.5,343.5
XAUUSD,20030718,130100,343.5,343.5,343.5,343.5
XAUUSD,20030718,130800,343.2,343.2,343.2,343.2
XAUUSD,20030718,131400,343.6,343.6,343.6,343.6
XAUUSD,20030718,133100,343.6,343.6,343.6,343.6
XAUUSD,20030718,133500,343.5,343.5,343.5,343.5
XAUUSD,20030718,135200,343.5,343.5,343.5,343.5
XAUUSD,20030718,135300,343.3,343.3,343.3,343.3
XAUUSD,20030718,135400,343.2,343.2,343.1,343.1
XAUUSD,20030718,135800,343.0,343.0,343.0,343.0
XAUUSD,20030718,135900,342.9,342.9,342.9,342.9
XAUUSD,20030718,140000,343.0,343.0,343.0,343.0
XAUUSD,20030718,141700,343.0,343.0,343.0,343.0
XAUUSD,20030718,142100,343.4,343.4,343.4,343.4
XAUUSD,20030718,142200,343.3,343.4,343.3,343.4
XAUUSD,20030718,142600,343.3,343.3,343.2,343.2
XAUUSD,20030718,142700,343.1,343.1,343.1,343.1
XAUUSD,20030718,143000,343.2,343.3,343.2,343.3
XAUUSD,20030718,143100,343.5,343.5,343.5,343.5
XAUUSD,20030718,143200,343.6,343.6,343.6,343.6
XAUUSD,20030718,143400,343.5,343.6,343.5,343.6
XAUUSD,20030718,143600,343.5,343.5,343.5,343.5
XAUUSD,20030718,143800,343.6,343.6,343.6,343.6
XAUUSD,20030718,144100,343.5,343.5,343.5,343.5
XAUUSD,20030718,144400,343.4,343.4,343.4,343.4
XAUUSD,20030718,144500,343.5,343.5,343.5,343.5
XAUUSD,20030718,144800,343.4,343.4,343.4,343.4
XAUUSD,20030718,145100,343.3,343.3,343.3,343.3
XAUUSD,20030718,145200,343.2,343.2,343.2,343.2
XAUUSD,20030718,145400,343.1,343.1,343.1,343.1
XAUUSD,20030718,145800,343.0,343.0,343.0,343.0
XAUUSD,20030718,145900,342.9,342.9,342.9,342.9
XAUUSD,20030718,150000,343.0,343.0,343.0,343.0
XAUUSD,20030718,150100,342.9,342.9,342.9,342.9
XAUUSD,20030718,150200,343.0,343.0,343.0,343.0
XAUUSD,20030718,150300,343.1,343.1,343.1,343.1
XAUUSD,20030718,150400,343.0,343.0,343.0,343.0
XAUUSD,20030718,150700,343.1,343.1,343.1,343.1
XAUUSD,20030718,151200,343.2,343.2,343.2,343.2
XAUUSD,20030718,151300,343.3,343.4,343.3,343.4
XAUUSD,20030718,151400,343.5,343.5,343.3,343.3
XAUUSD,20030718,151600,343.4,343.5,343.4,343.5
XAUUSD,20030718,151700,343.6,343.7,343.6,343.7
XAUUSD,20030718,151800,343.8,343.8,343.8,343.8
XAUUSD,20030718,151900,343.9,343.9,343.9,343.9
XAUUSD,20030718,152000,344.0,344.0,344.0,344.0
XAUUSD,20030718,152100,344.1,344.2,344.1,344.2
XAUUSD,20030718,152200,344.1,344.1,344.1,344.1
XAUUSD,20030718,152300,344.2,344.3,344.2,344.3
XAUUSD,20030718,152500,344.4,344.4,344.2,344.3
XAUUSD,20030718,152600,344.5,344.8,344.5,344.8
XAUUSD,20030718,152700,345.0,345.0,344.9,344.9
XAUUSD,20030718,152800,344.8,344.8,344.6,344.6
XAUUSD,20030718,153000,344.5,344.5,344.5,344.5
XAUUSD,20030718,153200,344.6,344.7,344.6,344.7
XAUUSD,20030718,153300,344.6,344.6,344.5,344.5
XAUUSD,20030718,153400,344.6,344.7,344.6,344.7
XAUUSD,20030718,153500,344.8,344.8,344.8,344.8
XAUUSD,20030718,153600,344.6,344.6,344.6,344.6
XAUUSD,20030718,153900,344.5,344.5,344.4,344.4
XAUUSD,20030718,154500,344.3,344.3,344.3,344.3
XAUUSD,20030718,154600,344.2,344.2,344.2,344.2
XAUUSD,20030718,154700,344.1,344.1,344.1,344.1
XAUUSD,20030718,154800,344.2,344.4,344.2,344.4
XAUUSD,20030718,154900,344.3,344.3,344.3,344.3
XAUUSD,20030718,155000,344.4,344.4,344.4,344.4
XAUUSD,20030718,155100,344.5,344.5,344.5,344.5
XAUUSD,20030718,155300,344.8,344.8,344.8,344.8
XAUUSD,20030718,155500,344.9,344.9,344.9,344.9
XAUUSD,20030718,155700,344.8,344.8,344.7,344.7
XAUUSD,20030718,155800,344.5,344.5,344.5,344.5
XAUUSD,20030718,160000,344.4,344.4,344.2,344.2
XAUUSD,20030718,160100,344.3,344.3,344.3,344.3
XAUUSD,20030718,160200,344.2,344.2,344.2,344.2
XAUUSD,20030718,160300,344.1,344.1,344.1,344.1
XAUUSD,20030718,160500,344.0,344.0,344.0,344.0
XAUUSD,20030718,160600,343.8,343.8,343.7,343.7
XAUUSD,20030718,160700,343.5,343.5,343.5,343.5
XAUUSD,20030718,160800,343.4,343.5,343.4,343.5
XAUUSD,20030718,160900,343.7,343.7,343.6,343.6
XAUUSD,20030718,161000,343.8,343.8,343.8,343.8
XAUUSD,20030718,161200,343.9,343.9,343.9,343.9
XAUUSD,20030718,161300,343.8,343.8,343.8,343.8
XAUUSD,20030718,161400,343.9,343.9,343.9,343.9
XAUUSD,20030718,161600,344.0,344.0,344.0,344.0
XAUUSD,20030718,161700,344.1,344.2,344.1,344.2
XAUUSD,20030718,161800,344.1,344.1,344.1,344.1
XAUUSD,20030718,162000,344.0,344.0,344.0,344.0
XAUUSD,20030718,162100,344.1,344.1,344.1,344.1
XAUUSD,20030718,162300,344.2,344.2,344.2,344.2
XAUUSD,20030718,162400,344.3,344.3,344.3,344.3
XAUUSD,20030718,162500,344.4,344.4,344.4,344.4
XAUUSD,20030718,162600,344.3,344.3,344.3,344.3
XAUUSD,20030718,162700,344.2,344.2,344.0,344.0
XAUUSD,20030718,162800,343.9,343.9,343.9,343.9
XAUUSD,20030718,163000,343.7,343.7,343.7,343.7
XAUUSD,20030718,163100,343.8,343.8,343.5,343.6
XAUUSD,20030718,163300,343.5,343.5,343.5,343.5
XAUUSD,20030718,163700,343.6,343.7,343.6,343.7
XAUUSD,20030718,163800,343.8,343.9,343.8,343.9
XAUUSD,20030718,164000,343.8,343.9,343.8,343.9
XAUUSD,20030718,164400,343.8,343.8,343.5,343.5
XAUUSD,20030718,164600,343.7,343.8,343.7,343.8
XAUUSD,20030718,164700,343.6,343.6,343.6,343.6
XAUUSD,20030718,164800,343.8,343.8,343.8,343.8
XAUUSD,20030718,164900,343.9,344.1,343.9,344.1
XAUUSD,20030718,165000,344.0,344.0,344.0,344.0
XAUUSD,20030718,165100,343.9,343.9,343.9,343.9
XAUUSD,20030718,165600,344.0,344.0,344.0,344.0
XAUUSD,20030718,165800,344.1,344.1,344.1,344.1
XAUUSD,20030718,165900,344.0,344.0,344.0,344.0
XAUUSD,20030718,170100,343.9,343.9,343.8,343.9
XAUUSD,20030718,170200,344.0,344.0,344.0,344.0
XAUUSD,20030718,170300,344.1,344.1,344.1,344.1
XAUUSD,20030718,170500,344.2,344.4,344.2,344.4
XAUUSD,20030718,171200,344.2,344.2,344.2,344.2
XAUUSD,20030718,171300,344.4,344.4,344.4,344.4
XAUUSD,20030718,171400,344.5,344.6,344.5,344.6
XAUUSD,20030718,171700,344.5,344.5,344.5,344.5
XAUUSD,20030718,171900,344.6,344.6,344.6,344.6
XAUUSD,20030718,172100,344.5,344.5,344.3,344.4
XAUUSD,20030718,172300,344.2,344.2,344.2,344.2
XAUUSD,20030718,172500,344.3,344.5,344.3,344.5
XAUUSD,20030718,172700,344.4,344.4,344.3,344.3
XAUUSD,20030718,172800,344.4,344.4,344.4,344.4
XAUUSD,20030718,173300,344.5,344.5,344.5,344.5
XAUUSD,20030718,173400,344.6,344.6,344.6,344.6
XAUUSD,20030718,173500,344.7,344.9,344.7,344.9
XAUUSD,20030718,173700,344.8,344.8,344.7,344.7
XAUUSD,20030718,173800,344.6,344.6,344.6,344.6
XAUUSD,20030718,174000,344.7,344.7,344.7,344.7
XAUUSD,20030718,174100,344.6,344.7,344.6,344.7
XAUUSD,20030718,174400,344.6,344.6,344.6,344.6
XAUUSD,20030718,174500,344.7,344.7,344.7,344.7
XAUUSD,20030718,174600,344.9,345.0,344.9,345.0
XAUUSD,20030718,174700,344.9,344.9,344.9,344.9
XAUUSD,20030718,175400,344.7,344.7,344.7,344.7
XAUUSD,20030718,175500,344.6,344.6,344.6,344.6
XAUUSD,20030718,175800,344.7,344.7,344.7,344.7
XAUUSD,20030718,180000,345.0,345.0,345.0,345.0
XAUUSD,20030718,180100,345.2,345.4,345.2,345.4
XAUUSD,20030718,180400,345.3,345.3,345.3,345.3
XAUUSD,20030718,180700,345.2,345.2,345.2,345.2
XAUUSD,20030718,181300,345.3,345.3,345.3,345.3
XAUUSD,20030718,181400,345.4,345.4,345.4,345.4
XAUUSD,20030718,181600,345.3,345.3,345.3,345.3
XAUUSD,20030718,181700,345.5,345.5,345.5,345.5
XAUUSD,20030718,181900,345.7,345.9,345.7,345.9
XAUUSD,20030718,182000,346.2,346.3,346.2,346.3
XAUUSD,20030718,182100,346.4,346.4,346.4,346.4
XAUUSD,20030718,182200,346.5,346.5,346.5,346.5
XAUUSD,20030718,182300,346.4,346.4,346.4,346.4
XAUUSD,20030718,182600,346.2,346.2,346.2,346.2
XAUUSD,20030718,182800,346.3,346.3,346.3,346.3
XAUUSD,20030718,183000,346.4,346.4,346.4,346.4
XAUUSD,20030718,183200,346.5,346.5,346.5,346.5
XAUUSD,20030718,183600,346.7,346.7,346.7,346.7
XAUUSD,20030718,183700,346.9,347.2,346.9,347.2
XAUUSD,20030718,183800,346.9,346.9,346.9,346.9
XAUUSD,20030718,184100,346.7,346.7,346.7,346.7
XAUUSD,20030718,184200,346.5,346.5,346.4,346.4
XAUUSD,20030718,184300,346.3,346.3,346.3,346.3
XAUUSD,20030718,184400,346.2,346.2,346.2,346.2
XAUUSD,20030718,184500,346.1,346.1,346.1,346.1
XAUUSD,20030718,184600,346.0,346.0,346.0,346.0
XAUUSD,20030718,184900,346.2,346.2,346.2,346.2
XAUUSD,20030718,185100,346.3,346.3,346.3,346.3
XAUUSD,20030718,185200,346.4,346.4,346.4,346.4
XAUUSD,20030718,185600,346.3,346.3,346.3,346.3
XAUUSD,20030718,185700,346.2,346.2,346.2,346.2
XAUUSD,20030718,185800,346.1,346.1,346.1,346.1
XAUUSD,20030718,190100,346.2,346.2,346.2,346.2
XAUUSD,20030718,190700,346.1,346.1,346.1,346.1
XAUUSD,20030718,190800,346.0,346.0,346.0,346.0
XAUUSD,20030718,191500,346.1,346.1,346.1,346.1
XAUUSD,20030718,191600,346.2,346.3,346.2,346.3
XAUUSD,20030718,191700,346.4,346.4,346.4,346.4
XAUUSD,20030718,191900,346.5,346.5,346.5,346.5
XAUUSD,20030718,192100,346.8,346.8,346.8,346.8
XAUUSD,20030718,192200,347.0,347.0,347.0,347.0
XAUUSD,20030718,192300,346.9,346.9,346.9,346.9
XAUUSD,20030718,192400,346.7,346.7,346.7,346.7
XAUUSD,20030718,192800,346.8,346.8,346.8,346.8
XAUUSD,20030718,193100,347.0,347.0,347.0,347.0
XAUUSD,20030718,193800,346.9,346.9,346.9,346.9
XAUUSD,20030718,195500,346.9,346.9,346.9,346.9
XAUUSD,20030718,201100,346.9,346.9,346.9,346.9
XAUUSD,20030718,202800,346.9,346.9,346.9,346.9
XAUUSD,20030718,204500,346.9,346.9,346.9,346.9
XAUUSD,20030718,210100,346.9,346.9,346.9,346.9
XAUUSD,20030718,211800,346.9,346.9,346.9,346.9
XAUUSD,20030718,213500,346.9,346.9,346.9,346.9
XAUUSD,20030718,215100,346.9,346.9,346.9,346.9
XAGUSD,20030718,000400,4.66,4.66,4.66,4.66
XAGUSD,20030718,002000,4.66,4.66,4.66,4.66
XAGUSD,20030718,003700,4.66,4.66,4.66,4.66
XAGUSD,20030718,005400,4.66,4.66,4.66,4.66
XAGUSD,20030718,011000,4.66,4.66,4.66,4.66
XAGUSD,20030718,012700,4.66,4.66,4.66,4.66
XAGUSD,20030718,014300,4.66,4.66,4.66,4.66
XAGUSD,20030718,020000,4.66,4.66,4.66,4.66
XAGUSD,20030718,021700,4.66,4.66,4.66,4.66
XAGUSD,20030718,023400,4.66,4.66,4.66,4.66
XAGUSD,20030718,025000,4.66,4.66,4.66,4.66
XAGUSD,20030718,030700,4.66,4.66,4.66,4.66
XAGUSD,20030718,032300,4.66,4.66,4.66,4.66
XAGUSD,20030718,034000,4.66,4.66,4.66,4.66
XAGUSD,20030718,035700,4.66,4.66,4.66,4.66
XAGUSD,20030718,041400,4.66,4.66,4.66,4.66
XAGUSD,20030718,043000,4.66,4.66,4.66,4.66
XAGUSD,20030718,044700,4.66,4.66,4.66,4.66
XAGUSD,20030718,050400,4.66,4.66,4.66,4.66
XAGUSD,20030718,052000,4.66,4.66,4.66,4.66
XAGUSD,20030718,053700,4.66,4.66,4.66,4.66
XAGUSD,20030718,055400,4.66,4.66,4.66,4.66
XAGUSD,20030718,061000,4.66,4.66,4.66,4.66
XAGUSD,20030718,062700,4.66,4.66,4.66,4.66
XAGUSD,20030718,064300,4.66,4.66,4.66,4.66
XAGUSD,20030718,070000,4.66,4.66,4.66,4.66
XAGUSD,20030718,071700,4.66,4.66,4.66,4.66
XAGUSD,20030718,073300,4.66,4.66,4.66,4.66
XAGUSD,20030718,075000,4.66,4.66,4.66,4.66
XAGUSD,20030718,080700,4.66,4.66,4.66,4.66
XAGUSD,20030718,082400,4.66,4.66,4.66,4.66
XAGUSD,20030718,084000,4.66,4.66,4.66,4.66
XAGUSD,20030718,085700,4.66,4.66,4.66,4.66
XAGUSD,20030718,091400,4.66,4.66,4.66,4.66
XAGUSD,20030718,093100,4.66,4.66,4.66,4.66
XAGUSD,20030718,094700,4.66,4.66,4.66,4.66
XAGUSD,20030718,100400,4.66,4.66,4.66,4.66
XAGUSD,20030718,102100,4.66,4.66,4.66,4.66
XAGUSD,20030718,103700,4.66,4.66,4.66,4.66
XAGUSD,20030718,105400,4.66,4.66,4.66,4.66
XAGUSD,20030718,111100,4.66,4.66,4.66,4.66
XAGUSD,20030718,112700,4.66,4.66,4.66,4.66
XAGUSD,20030718,114400,4.66,4.66,4.66,4.66
XAGUSD,20030718,120100,4.66,4.66,4.66,4.66
XAGUSD,20030718,121700,4.66,4.66,4.66,4.66
XAGUSD,20030718,123400,4.66,4.66,4.66,4.66
XAGUSD,20030718,125100,4.66,4.66,4.66,4.66
XAGUSD,20030718,130400,4.64,4.64,4.64,4.64
XAGUSD,20030718,132100,4.64,4.64,4.64,4.64
XAGUSD,20030718,133700,4.64,4.64,4.64,4.64
XAGUSD,20030718,135400,4.64,4.64,4.64,4.64
XAGUSD,20030718,141100,4.64,4.64,4.64,4.64
XAGUSD,20030718,142700,4.64,4.64,4.64,4.64
XAGUSD,20030718,144300,4.63,4.63,4.63,4.63
XAGUSD,20030718,144600,4.64,4.64,4.64,4.64
XAGUSD,20030718,145000,4.63,4.63,4.63,4.63
XAGUSD,20030718,145400,4.62,4.62,4.62,4.62
XAGUSD,20030718,145500,4.61,4.61,4.61,4.61
XAGUSD,20030718,145600,4.62,4.62,4.62,4.62
XAGUSD,20030718,151300,4.62,4.62,4.62,4.62
XAGUSD,20030718,152100,4.63,4.63,4.63,4.63
XAGUSD,20030718,152400,4.64,4.64,4.64,4.64
XAGUSD,20030718,152500,4.65,4.65,4.65,4.65
XAGUSD,20030718,153100,4.64,4.64,4.64,4.64
XAGUSD,20030718,153600,4.63,4.63,4.63,4.63
XAGUSD,20030718,154800,4.64,4.64,4.64,4.64
XAGUSD,20030718,155500,4.65,4.65,4.65,4.65
XAGUSD,20030718,155600,4.66,4.66,4.66,4.66
XAGUSD,20030718,155900,4.65,4.65,4.65,4.65
XAGUSD,20030718,160200,4.64,4.64,4.64,4.64
XAGUSD,20030718,160800,4.63,4.64,4.63,4.64
XAGUSD,20030718,162500,4.64,4.64,4.64,4.64
XAGUSD,20030718,163500,4.63,4.63,4.63,4.63
XAGUSD,20030718,163800,4.64,4.64,4.64,4.64
XAGUSD,20030718,164300,4.65,4.65,4.65,4.65
XAGUSD,20030718,165100,4.66,4.66,4.66,4.66
XAGUSD,20030718,165700,4.65,4.66,4.65,4.66
XAGUSD,20030718,170700,4.67,4.67,4.67,4.67
XAGUSD,20030718,171800,4.68,4.68,4.68,4.68
XAGUSD,20030718,172800,4.67,4.67,4.67,4.67
XAGUSD,20030718,172900,4.68,4.68,4.68,4.68
XAGUSD,20030718,174600,4.69,4.69,4.69,4.69
XAGUSD,20030718,180200,4.68,4.68,4.68,4.68
XAGUSD,20030718,180900,4.69,4.69,4.69,4.69
XAGUSD,20030718,181600,4.70,4.70,4.70,4.70
XAGUSD,20030718,183100,4.69,4.70,4.69,4.70
XAGUSD,20030718,184200,4.69,4.69,4.69,4.69
XAGUSD,20030718,185900,4.69,4.69,4.69,4.69
XAGUSD,20030718,191600,4.69,4.69,4.69,4.69
XAGUSD,20030718,191800,4.70,4.70,4.70,4.70
XAGUSD,20030718,193400,4.70,4.70,4.70,4.70
XAGUSD,20030718,195100,4.70,4.70,4.70,4.70
XAGUSD,20030718,200800,4.70,4.70,4.70,4.70
XAGUSD,20030718,202400,4.70,4.70,4.70,4.70
XAGUSD,20030718,204100,4.70,4.70,4.70,4.70
XAGUSD,20030718,205800,4.70,4.70,4.70,4.70
XAGUSD,20030718,211500,4.70,4.70,4.70,4.70
XAGUSD,20030718,213100,4.70,4.70,4.70,4.70
XAGUSD,20030718,214800,4.70,4.70,4.70,4.70
EURAUD,20030718,000100,1.7180,1.7180,1.7180,1.7180
EURAUD,20030718,000200,1.7180,1.7181,1.7180,1.7181
EURAUD,20030718,000300,1.7181,1.7183,1.7181,1.7183
EURAUD,20030718,000400,1.7184,1.7184,1.7184,1.7184
EURAUD,20030718,000500,1.7184,1.7184,1.7184,1.7184
EURAUD,20030718,000600,1.7184,1.7184,1.7184,1.7184
EURAUD,20030718,000700,1.7184,1.7184,1.7184,1.7184
EURAUD,20030718,000800,1.7184,1.7184,1.7184,1.7184
EURAUD,20030718,000900,1.7184,1.7184,1.7176,1.7181
EURAUD,20030718,001000,1.7181,1.7183,1.7181,1.7183
EURAUD,20030718,001100,1.7183,1.7183,1.7183,1.7183
EURAUD,20030718,001200,1.7188,1.7191,1.7188,1.7191
EURAUD,20030718,001300,1.7191,1.7201,1.7191,1.7201
EURAUD,20030718,001400,1.7201,1.7202,1.7201,1.7202
EURAUD,20030718,001500,1.7202,1.7205,1.7202,1.7205
EURAUD,20030718,001600,1.7206,1.7217,1.7206,1.7217
EURAUD,20030718,001700,1.7219,1.7228,1.7219,1.7228
EURAUD,20030718,001800,1.7227,1.7232,1.7227,1.7232
EURAUD,20030718,001900,1.7234,1.7250,1.7234,1.7250
EURAUD,20030718,002000,1.7251,1.7275,1.7251,1.7275
EURAUD,20030718,002100,1.7276,1.7294,1.7276,1.7284
EURAUD,20030718,002200,1.7286,1.7304,1.7286,1.7304
EURAUD,20030718,002300,1.7308,1.7320,1.7308,1.7320
EURAUD,20030718,002400,1.7326,1.7335,1.7326,1.7332
EURAUD,20030718,002500,1.7329,1.7329,1.7325,1.7326
EURAUD,20030718,002600,1.7327,1.7347,1.7327,1.7347
EURAUD,20030718,002700,1.7350,1.7387,1.7350,1.7387
EURAUD,20030718,002800,1.7385,1.7386,1.7380,1.7380
EURAUD,20030718,002900,1.7378,1.7378,1.7358,1.7358
EURAUD,20030718,003000,1.7356,1.7356,1.7339,1.7339
EURAUD,20030718,003100,1.7337,1.7337,1.7313,1.7322
EURAUD,20030718,003200,1.7324,1.7344,1.7324,1.7344
EURAUD,20030718,003300,1.7345,1.7363,1.7345,1.7363
EURAUD,20030718,003400,1.7362,1.7362,1.7359,1.7361
EURAUD,20030718,003500,1.7362,1.7363,1.7362,1.7363
EURAUD,20030718,003600,1.7373,1.7379,1.7373,1.7376
EURAUD,20030718,003700,1.7377,1.7392,1.7377,1.7392
EURAUD,20030718,003800,1.7393,1.7394,1.7393,1.7394
EURAUD,20030718,003900,1.7394,1.7398,1.7389,1.7389
EURAUD,20030718,004000,1.7387,1.7387,1.7382,1.7382
EURAUD,20030718,004100,1.7383,1.7391,1.7383,1.7385
EURAUD,20030718,004200,1.7384,1.7387,1.7383,1.7387
EURAUD,20030718,004300,1.7390,1.7399,1.7390,1.7399
EURAUD,20030718,004400,1.7400,1.7400,1.7385,1.7385
EURAUD,20030718,004500,1.7382,1.7382,1.7357,1.7357
EURAUD,20030718,004600,1.7352,1.7352,1.7342,1.7342
EURAUD,20030718,004700,1.7342,1.7343,1.7339,1.7339
EURAUD,20030718,004800,1.7338,1.7338,1.7335,1.7335
EURAUD,20030718,004900,1.7334,1.7334,1.7327,1.7327
EURAUD,20030718,005000,1.7328,1.7328,1.7317,1.7317
EURAUD,20030718,005100,1.7315,1.7319,1.7315,1.7318
EURAUD,20030718,005200,1.7317,1.7317,1.7312,1.7312
EURAUD,20030718,005300,1.7312,1.7312,1.7307,1.7307
EURAUD,20030718,005400,1.7306,1.7308,1.7306,1.7308
EURAUD,20030718,005500,1.7310,1.7312,1.7310,1.7312
EURAUD,20030718,005600,1.7312,1.7320,1.7312,1.7320
EURAUD,20030718,005700,1.7320,1.7320,1.7320,1.7320
EURAUD,20030718,005800,1.7320,1.7326,1.7320,1.7326
EURAUD,20030718,005900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030718,010000,1.7328,1.7330,1.7328,1.7330
EURAUD,20030718,010100,1.7333,1.7339,1.7333,1.7339
EURAUD,20030718,010200,1.7340,1.7354,1.7340,1.7354
EURAUD,20030718,010300,1.7355,1.7379,1.7355,1.7379
EURAUD,20030718,010400,1.7377,1.7377,1.7362,1.7362
EURAUD,20030718,010500,1.7360,1.7366,1.7358,1.7365
EURAUD,20030718,010600,1.7364,1.7364,1.7358,1.7358
EURAUD,20030718,010700,1.7357,1.7357,1.7357,1.7357
EURAUD,20030718,010800,1.7357,1.7357,1.7355,1.7356
EURAUD,20030718,010900,1.7357,1.7362,1.7357,1.7361
EURAUD,20030718,011000,1.7359,1.7364,1.7359,1.7363
EURAUD,20030718,011100,1.7361,1.7361,1.7356,1.7356
EURAUD,20030718,011200,1.7353,1.7353,1.7350,1.7350
EURAUD,20030718,011300,1.7347,1.7347,1.7336,1.7336
EURAUD,20030718,011400,1.7336,1.7336,1.7333,1.7333
EURAUD,20030718,011500,1.7332,1.7332,1.7330,1.7332
EURAUD,20030718,011600,1.7332,1.7332,1.7330,1.7330
EURAUD,20030718,011700,1.7331,1.7331,1.7330,1.7330
EURAUD,20030718,011800,1.7330,1.7330,1.7317,1.7317
EURAUD,20030718,011900,1.7315,1.7315,1.7313,1.7315
EURAUD,20030718,012000,1.7316,1.7318,1.7316,1.7318
EURAUD,20030718,012100,1.7318,1.7319,1.7318,1.7319
EURAUD,20030718,012200,1.7319,1.7319,1.7319,1.7319
EURAUD,20030718,012300,1.7319,1.7324,1.7319,1.7324
EURAUD,20030718,012400,1.7324,1.7324,1.7319,1.7319
EURAUD,20030718,012500,1.7319,1.7319,1.7315,1.7315
EURAUD,20030718,012600,1.7314,1.7314,1.7310,1.7311
EURAUD,20030718,012700,1.7311,1.7313,1.7311,1.7313
EURAUD,20030718,012800,1.7312,1.7312,1.7312,1.7312
EURAUD,20030718,012900,1.7312,1.7314,1.7312,1.7314
EURAUD,20030718,013000,1.7313,1.7315,1.7313,1.7314
EURAUD,20030718,013100,1.7314,1.7315,1.7314,1.7315
EURAUD,20030718,013200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030718,013300,1.7315,1.7316,1.7315,1.7315
EURAUD,20030718,013400,1.7314,1.7314,1.7304,1.7304
EURAUD,20030718,013500,1.7302,1.7302,1.7296,1.7296
EURAUD,20030718,013600,1.7297,1.7305,1.7297,1.7305
EURAUD,20030718,013700,1.7306,1.7307,1.7306,1.7307
EURAUD,20030718,013800,1.7307,1.7310,1.7307,1.7310
EURAUD,20030718,013900,1.7310,1.7314,1.7310,1.7314
EURAUD,20030718,014000,1.7314,1.7314,1.7314,1.7314
EURAUD,20030718,014100,1.7315,1.7317,1.7315,1.7317
EURAUD,20030718,014200,1.7317,1.7318,1.7287,1.7287
EURAUD,20030718,014300,1.7287,1.7287,1.7285,1.7285
EURAUD,20030718,014400,1.7283,1.7298,1.7278,1.7298
EURAUD,20030718,014500,1.7296,1.7311,1.7292,1.7311
EURAUD,20030718,014600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030718,014700,1.7317,1.7318,1.7317,1.7317
EURAUD,20030718,014800,1.7317,1.7317,1.7317,1.7317
EURAUD,20030718,014900,1.7317,1.7321,1.7317,1.7319
EURAUD,20030718,015000,1.7321,1.7321,1.7320,1.7320
EURAUD,20030718,015100,1.7318,1.7318,1.7315,1.7315
EURAUD,20030718,015200,1.7316,1.7319,1.7316,1.7319
EURAUD,20030718,015300,1.7320,1.7320,1.7311,1.7313
EURAUD,20030718,015400,1.7313,1.7313,1.7313,1.7313
EURAUD,20030718,015500,1.7313,1.7319,1.7313,1.7318
EURAUD,20030718,015600,1.7317,1.7317,1.7313,1.7313
EURAUD,20030718,015700,1.7313,1.7313,1.7312,1.7312
EURAUD,20030718,015800,1.7312,1.7312,1.7312,1.7312
EURAUD,20030718,015900,1.7312,1.7316,1.7312,1.7316
EURAUD,20030718,020000,1.7316,1.7316,1.7316,1.7316
EURAUD,20030718,020100,1.7316,1.7316,1.7316,1.7316
EURAUD,20030718,020200,1.7316,1.7316,1.7316,1.7316
EURAUD,20030718,020300,1.7313,1.7313,1.7312,1.7312
EURAUD,20030718,020400,1.7311,1.7311,1.7308,1.7308
EURAUD,20030718,020500,1.7308,1.7309,1.7304,1.7304
EURAUD,20030718,020600,1.7302,1.7302,1.7296,1.7296
EURAUD,20030718,020700,1.7296,1.7296,1.7296,1.7296
EURAUD,20030718,020800,1.7296,1.7296,1.7296,1.7296
EURAUD,20030718,020900,1.7296,1.7296,1.7296,1.7296
EURAUD,20030718,021000,1.7293,1.7293,1.7290,1.7290
EURAUD,20030718,021100,1.7292,1.7293,1.7292,1.7292
EURAUD,20030718,021200,1.7291,1.7292,1.7289,1.7292
EURAUD,20030718,021300,1.7293,1.7293,1.7292,1.7292
EURAUD,20030718,021400,1.7294,1.7297,1.7294,1.7297
EURAUD,20030718,021500,1.7297,1.7298,1.7297,1.7298
EURAUD,20030718,021600,1.7298,1.7298,1.7298,1.7298
EURAUD,20030718,021700,1.7298,1.7300,1.7298,1.7300
EURAUD,20030718,021800,1.7299,1.7301,1.7299,1.7301
EURAUD,20030718,021900,1.7301,1.7301,1.7294,1.7294
EURAUD,20030718,022000,1.7295,1.7299,1.7295,1.7299
EURAUD,20030718,022100,1.7301,1.7303,1.7301,1.7302
EURAUD,20030718,022200,1.7302,1.7302,1.7302,1.7302
EURAUD,20030718,022300,1.7302,1.7302,1.7301,1.7301
EURAUD,20030718,022400,1.7302,1.7302,1.7302,1.7302
EURAUD,20030718,022500,1.7302,1.7302,1.7301,1.7301
EURAUD,20030718,022600,1.7301,1.7303,1.7301,1.7303
EURAUD,20030718,022700,1.7304,1.7313,1.7304,1.7312
EURAUD,20030718,022800,1.7309,1.7309,1.7308,1.7308
EURAUD,20030718,022900,1.7308,1.7308,1.7308,1.7308
EURAUD,20030718,023000,1.7308,1.7308,1.7308,1.7308
EURAUD,20030718,023100,1.7305,1.7305,1.7305,1.7305
EURAUD,20030718,023200,1.7304,1.7304,1.7300,1.7300
EURAUD,20030718,023300,1.7300,1.7300,1.7298,1.7298
EURAUD,20030718,023400,1.7298,1.7298,1.7298,1.7298
EURAUD,20030718,023500,1.7298,1.7300,1.7298,1.7300
EURAUD,20030718,023600,1.7300,1.7300,1.7300,1.7300
EURAUD,20030718,023700,1.7300,1.7304,1.7300,1.7304
EURAUD,20030718,023800,1.7303,1.7303,1.7299,1.7299
EURAUD,20030718,023900,1.7299,1.7299,1.7299,1.7299
EURAUD,20030718,024000,1.7299,1.7301,1.7299,1.7301
EURAUD,20030718,024100,1.7301,1.7301,1.7299,1.7299
EURAUD,20030718,024200,1.7299,1.7302,1.7299,1.7301
EURAUD,20030718,024300,1.7301,1.7303,1.7301,1.7303
EURAUD,20030718,024400,1.7302,1.7303,1.7302,1.7303
EURAUD,20030718,024500,1.7303,1.7303,1.7303,1.7303
EURAUD,20030718,024600,1.7303,1.7303,1.7302,1.7302
EURAUD,20030718,024700,1.7302,1.7302,1.7299,1.7299
EURAUD,20030718,024800,1.7299,1.7299,1.7299,1.7299
EURAUD,20030718,024900,1.7299,1.7299,1.7299,1.7299
EURAUD,20030718,025000,1.7299,1.7299,1.7297,1.7297
EURAUD,20030718,025100,1.7296,1.7296,1.7294,1.7294
EURAUD,20030718,025200,1.7293,1.7293,1.7289,1.7293
EURAUD,20030718,025300,1.7292,1.7293,1.7292,1.7293
EURAUD,20030718,025400,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,025500,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,025600,1.7295,1.7307,1.7295,1.7307
EURAUD,20030718,025700,1.7306,1.7306,1.7306,1.7306
EURAUD,20030718,025800,1.7305,1.7306,1.7305,1.7306
EURAUD,20030718,025900,1.7307,1.7321,1.7307,1.7321
EURAUD,20030718,030000,1.7321,1.7321,1.7318,1.7318
EURAUD,20030718,030100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030718,030200,1.7318,1.7318,1.7318,1.7318
EURAUD,20030718,030300,1.7321,1.7324,1.7321,1.7324
EURAUD,20030718,030400,1.7324,1.7324,1.7322,1.7322
EURAUD,20030718,030500,1.7322,1.7322,1.7322,1.7322
EURAUD,20030718,030600,1.7321,1.7322,1.7318,1.7322
EURAUD,20030718,030700,1.7323,1.7332,1.7323,1.7331
EURAUD,20030718,030800,1.7332,1.7341,1.7332,1.7341
EURAUD,20030718,030900,1.7342,1.7344,1.7342,1.7342
EURAUD,20030718,031000,1.7341,1.7341,1.7340,1.7340
EURAUD,20030718,031100,1.7340,1.7343,1.7340,1.7343
EURAUD,20030718,031200,1.7344,1.7350,1.7344,1.7349
EURAUD,20030718,031300,1.7349,1.7349,1.7345,1.7345
EURAUD,20030718,031400,1.7346,1.7348,1.7342,1.7342
EURAUD,20030718,031500,1.7343,1.7343,1.7340,1.7340
EURAUD,20030718,031600,1.7336,1.7336,1.7334,1.7334
EURAUD,20030718,031700,1.7334,1.7334,1.7334,1.7334
EURAUD,20030718,031800,1.7334,1.7334,1.7331,1.7332
EURAUD,20030718,031900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,032000,1.7332,1.7333,1.7332,1.7333
EURAUD,20030718,032100,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,032200,1.7333,1.7334,1.7333,1.7334
EURAUD,20030718,032300,1.7335,1.7337,1.7330,1.7331
EURAUD,20030718,032400,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,032500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,032600,1.7332,1.7332,1.7330,1.7330
EURAUD,20030718,032700,1.7330,1.7336,1.7330,1.7335
EURAUD,20030718,032800,1.7334,1.7336,1.7332,1.7332
EURAUD,20030718,032900,1.7331,1.7335,1.7331,1.7335
EURAUD,20030718,033000,1.7337,1.7339,1.7337,1.7339
EURAUD,20030718,033100,1.7339,1.7343,1.7339,1.7343
EURAUD,20030718,033200,1.7345,1.7345,1.7344,1.7344
EURAUD,20030718,033300,1.7344,1.7344,1.7344,1.7344
EURAUD,20030718,033400,1.7344,1.7344,1.7339,1.7339
EURAUD,20030718,033500,1.7339,1.7339,1.7336,1.7336
EURAUD,20030718,033600,1.7338,1.7341,1.7338,1.7341
EURAUD,20030718,033700,1.7341,1.7341,1.7341,1.7341
EURAUD,20030718,033800,1.7347,1.7350,1.7347,1.7350
EURAUD,20030718,033900,1.7350,1.7350,1.7350,1.7350
EURAUD,20030718,034000,1.7355,1.7359,1.7355,1.7358
EURAUD,20030718,034100,1.7357,1.7357,1.7357,1.7357
EURAUD,20030718,034200,1.7357,1.7357,1.7357,1.7357
EURAUD,20030718,034300,1.7357,1.7357,1.7354,1.7354
EURAUD,20030718,034400,1.7352,1.7352,1.7349,1.7349
EURAUD,20030718,034500,1.7347,1.7347,1.7345,1.7345
EURAUD,20030718,034600,1.7347,1.7349,1.7347,1.7349
EURAUD,20030718,034700,1.7349,1.7349,1.7348,1.7348
EURAUD,20030718,034800,1.7348,1.7348,1.7348,1.7348
EURAUD,20030718,034900,1.7347,1.7347,1.7347,1.7347
EURAUD,20030718,035000,1.7348,1.7348,1.7348,1.7348
EURAUD,20030718,035100,1.7348,1.7348,1.7347,1.7347
EURAUD,20030718,035200,1.7347,1.7347,1.7347,1.7347
EURAUD,20030718,035300,1.7347,1.7347,1.7347,1.7347
EURAUD,20030718,035400,1.7347,1.7347,1.7345,1.7345
EURAUD,20030718,035500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030718,035600,1.7346,1.7346,1.7346,1.7346
EURAUD,20030718,035700,1.7343,1.7343,1.7343,1.7343
EURAUD,20030718,035800,1.7343,1.7343,1.7343,1.7343
EURAUD,20030718,035900,1.7343,1.7343,1.7343,1.7343
EURAUD,20030718,040000,1.7341,1.7342,1.7341,1.7342
EURAUD,20030718,040100,1.7342,1.7342,1.7342,1.7342
EURAUD,20030718,040200,1.7341,1.7343,1.7341,1.7343
EURAUD,20030718,040300,1.7342,1.7342,1.7342,1.7342
EURAUD,20030718,040400,1.7342,1.7342,1.7342,1.7342
EURAUD,20030718,040500,1.7342,1.7342,1.7339,1.7339
EURAUD,20030718,040600,1.7339,1.7340,1.7339,1.7340
EURAUD,20030718,040700,1.7340,1.7340,1.7340,1.7340
EURAUD,20030718,040800,1.7340,1.7340,1.7340,1.7340
EURAUD,20030718,040900,1.7342,1.7342,1.7342,1.7342
EURAUD,20030718,041000,1.7341,1.7341,1.7341,1.7341
EURAUD,20030718,041100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,041200,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,041300,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,041400,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,041500,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,041600,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,041700,1.7336,1.7336,1.7324,1.7334
EURAUD,20030718,041800,1.7334,1.7334,1.7334,1.7334
EURAUD,20030718,041900,1.7334,1.7334,1.7334,1.7334
EURAUD,20030718,042000,1.7331,1.7333,1.7331,1.7333
EURAUD,20030718,042100,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,042200,1.7333,1.7333,1.7332,1.7332
EURAUD,20030718,042300,1.7331,1.7331,1.7331,1.7331
EURAUD,20030718,042400,1.7331,1.7331,1.7331,1.7331
EURAUD,20030718,042500,1.7331,1.7333,1.7331,1.7333
EURAUD,20030718,042600,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,042700,1.7333,1.7333,1.7331,1.7331
EURAUD,20030718,042800,1.7331,1.7331,1.7331,1.7331
EURAUD,20030718,042900,1.7335,1.7336,1.7335,1.7336
EURAUD,20030718,043000,1.7336,1.7338,1.7336,1.7337
EURAUD,20030718,043100,1.7338,1.7339,1.7338,1.7338
EURAUD,20030718,043200,1.7338,1.7338,1.7337,1.7337
EURAUD,20030718,043300,1.7337,1.7338,1.7337,1.7338
EURAUD,20030718,043400,1.7338,1.7340,1.7338,1.7338
EURAUD,20030718,043500,1.7337,1.7340,1.7337,1.7340
EURAUD,20030718,043600,1.7341,1.7342,1.7341,1.7342
EURAUD,20030718,043700,1.7342,1.7347,1.7341,1.7341
EURAUD,20030718,043800,1.7341,1.7342,1.7341,1.7342
EURAUD,20030718,043900,1.7344,1.7344,1.7344,1.7344
EURAUD,20030718,044000,1.7344,1.7344,1.7344,1.7344
EURAUD,20030718,044100,1.7344,1.7344,1.7344,1.7344
EURAUD,20030718,044200,1.7344,1.7344,1.7320,1.7320
EURAUD,20030718,044300,1.7326,1.7331,1.7326,1.7331
EURAUD,20030718,044400,1.7331,1.7331,1.7331,1.7331
EURAUD,20030718,044500,1.7331,1.7331,1.7324,1.7324
EURAUD,20030718,044600,1.7324,1.7324,1.7324,1.7324
EURAUD,20030718,044700,1.7324,1.7324,1.7324,1.7324
EURAUD,20030718,044800,1.7324,1.7324,1.7324,1.7324
EURAUD,20030718,044900,1.7324,1.7336,1.7324,1.7336
EURAUD,20030718,045000,1.7337,1.7338,1.7337,1.7338
EURAUD,20030718,045100,1.7338,1.7338,1.7337,1.7337
EURAUD,20030718,045200,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,045300,1.7338,1.7338,1.7334,1.7334
EURAUD,20030718,045400,1.7334,1.7334,1.7334,1.7334
EURAUD,20030718,045500,1.7334,1.7335,1.7334,1.7335
EURAUD,20030718,045600,1.7335,1.7335,1.7335,1.7335
EURAUD,20030718,045700,1.7335,1.7335,1.7335,1.7335
EURAUD,20030718,045800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030718,045900,1.7334,1.7334,1.7333,1.7333
EURAUD,20030718,050000,1.7331,1.7331,1.7329,1.7329
EURAUD,20030718,050100,1.7330,1.7337,1.7330,1.7337
EURAUD,20030718,050200,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,050300,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,050400,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,050500,1.7337,1.7338,1.7337,1.7338
EURAUD,20030718,050600,1.7338,1.7338,1.7336,1.7336
EURAUD,20030718,050700,1.7336,1.7342,1.7336,1.7339
EURAUD,20030718,050800,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,050900,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,051000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,051100,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,051200,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,051300,1.7338,1.7338,1.7335,1.7337
EURAUD,20030718,051400,1.7337,1.7337,1.7336,1.7336
EURAUD,20030718,051500,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,051600,1.7334,1.7334,1.7333,1.7333
EURAUD,20030718,051700,1.7334,1.7335,1.7334,1.7335
EURAUD,20030718,051800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030718,051900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030718,052000,1.7335,1.7335,1.7325,1.7325
EURAUD,20030718,052100,1.7325,1.7328,1.7325,1.7328
EURAUD,20030718,052200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030718,052300,1.7328,1.7328,1.7328,1.7328
EURAUD,20030718,052400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030718,052500,1.7328,1.7329,1.7326,1.7327
EURAUD,20030718,052600,1.7328,1.7332,1.7328,1.7332
EURAUD,20030718,052700,1.7333,1.7336,1.7333,1.7336
EURAUD,20030718,052800,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,052900,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,053000,1.7333,1.7334,1.7333,1.7333
EURAUD,20030718,053100,1.7331,1.7331,1.7330,1.7331
EURAUD,20030718,053200,1.7333,1.7335,1.7333,1.7335
EURAUD,20030718,053300,1.7335,1.7335,1.7335,1.7335
EURAUD,20030718,053400,1.7331,1.7332,1.7330,1.7332
EURAUD,20030718,053500,1.7331,1.7331,1.7331,1.7331
EURAUD,20030718,053600,1.7331,1.7331,1.7331,1.7331
EURAUD,20030718,053700,1.7331,1.7331,1.7327,1.7327
EURAUD,20030718,053800,1.7327,1.7327,1.7327,1.7327
EURAUD,20030718,053900,1.7328,1.7330,1.7328,1.7330
EURAUD,20030718,054000,1.7331,1.7333,1.7331,1.7333
EURAUD,20030718,054100,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,054200,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,054300,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,054400,1.7333,1.7333,1.7319,1.7319
EURAUD,20030718,054500,1.7322,1.7325,1.7322,1.7325
EURAUD,20030718,054600,1.7326,1.7326,1.7326,1.7326
EURAUD,20030718,054700,1.7326,1.7326,1.7326,1.7326
EURAUD,20030718,054800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030718,054900,1.7326,1.7330,1.7326,1.7330
EURAUD,20030718,055000,1.7331,1.7332,1.7331,1.7332
EURAUD,20030718,055100,1.7332,1.7332,1.7330,1.7330
EURAUD,20030718,055200,1.7330,1.7330,1.7330,1.7330
EURAUD,20030718,055300,1.7330,1.7331,1.7330,1.7331
EURAUD,20030718,055400,1.7331,1.7331,1.7331,1.7331
EURAUD,20030718,055500,1.7331,1.7333,1.7331,1.7333
EURAUD,20030718,055600,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,055700,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,055800,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,055900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,060000,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,060100,1.7332,1.7335,1.7332,1.7334
EURAUD,20030718,060200,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,060300,1.7333,1.7337,1.7333,1.7337
EURAUD,20030718,060400,1.7338,1.7338,1.7337,1.7337
EURAUD,20030718,060500,1.7336,1.7336,1.7335,1.7335
EURAUD,20030718,060600,1.7335,1.7335,1.7335,1.7335
EURAUD,20030718,060700,1.7335,1.7335,1.7335,1.7335
EURAUD,20030718,060800,1.7335,1.7336,1.7335,1.7336
EURAUD,20030718,060900,1.7336,1.7337,1.7334,1.7334
EURAUD,20030718,061000,1.7333,1.7333,1.7332,1.7332
EURAUD,20030718,061100,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,061200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,061300,1.7333,1.7333,1.7332,1.7332
EURAUD,20030718,061400,1.7330,1.7332,1.7330,1.7332
EURAUD,20030718,061500,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,061600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,061700,1.7331,1.7331,1.7331,1.7331
EURAUD,20030718,061800,1.7331,1.7332,1.7331,1.7332
EURAUD,20030718,061900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,062000,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,062100,1.7332,1.7332,1.7332,1.7332
EURAUD,20030718,062200,1.7332,1.7336,1.7332,1.7336
EURAUD,20030718,062300,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,062400,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,062500,1.7336,1.7336,1.7334,1.7334
EURAUD,20030718,062600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030718,062700,1.7334,1.7334,1.7333,1.7333
EURAUD,20030718,062800,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,062900,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,063000,1.7333,1.7334,1.7333,1.7334
EURAUD,20030718,063100,1.7334,1.7334,1.7334,1.7334
EURAUD,20030718,063200,1.7334,1.7338,1.7334,1.7338
EURAUD,20030718,063300,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,063400,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,063500,1.7338,1.7338,1.7338,1.7338
EURAUD,20030718,063600,1.7338,1.7340,1.7338,1.7340
EURAUD,20030718,063700,1.7340,1.7340,1.7340,1.7340
EURAUD,20030718,063800,1.7340,1.7340,1.7340,1.7340
EURAUD,20030718,063900,1.7340,1.7340,1.7339,1.7339
EURAUD,20030718,064000,1.7339,1.7339,1.7339,1.7339
EURAUD,20030718,064100,1.7339,1.7339,1.7339,1.7339
EURAUD,20030718,064200,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,064300,1.7336,1.7339,1.7336,1.7339
EURAUD,20030718,064400,1.7339,1.7339,1.7339,1.7339
EURAUD,20030718,064500,1.7339,1.7339,1.7339,1.7339
EURAUD,20030718,064600,1.7341,1.7345,1.7341,1.7345
EURAUD,20030718,064700,1.7346,1.7353,1.7346,1.7349
EURAUD,20030718,064800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030718,064900,1.7349,1.7349,1.7335,1.7335
EURAUD,20030718,065000,1.7335,1.7335,1.7330,1.7330
EURAUD,20030718,065100,1.7331,1.7335,1.7331,1.7334
EURAUD,20030718,065200,1.7334,1.7334,1.7334,1.7334
EURAUD,20030718,065300,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,065400,1.7335,1.7335,1.7335,1.7335
EURAUD,20030718,065500,1.7335,1.7335,1.7333,1.7333
EURAUD,20030718,065600,1.7333,1.7333,1.7332,1.7332
EURAUD,20030718,065700,1.7332,1.7332,1.7328,1.7328
EURAUD,20030718,065800,1.7328,1.7328,1.7328,1.7328
EURAUD,20030718,065900,1.7328,1.7328,1.7328,1.7328
EURAUD,20030718,070000,1.7325,1.7325,1.7321,1.7321
EURAUD,20030718,070100,1.7320,1.7322,1.7318,1.7322
EURAUD,20030718,070200,1.7322,1.7322,1.7321,1.7321
EURAUD,20030718,070300,1.7320,1.7320,1.7318,1.7318
EURAUD,20030718,070400,1.7319,1.7320,1.7319,1.7320
EURAUD,20030718,070500,1.7320,1.7320,1.7320,1.7320
EURAUD,20030718,070600,1.7320,1.7320,1.7320,1.7320
EURAUD,20030718,070700,1.7320,1.7321,1.7320,1.7321
EURAUD,20030718,070800,1.7321,1.7321,1.7320,1.7320
EURAUD,20030718,070900,1.7320,1.7320,1.7313,1.7313
EURAUD,20030718,071000,1.7311,1.7311,1.7301,1.7301
EURAUD,20030718,071100,1.7301,1.7306,1.7301,1.7306
EURAUD,20030718,071200,1.7308,1.7310,1.7308,1.7310
EURAUD,20030718,071300,1.7310,1.7313,1.7310,1.7313
EURAUD,20030718,071400,1.7314,1.7315,1.7314,1.7315
EURAUD,20030718,071500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030718,071600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030718,071700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030718,071800,1.7313,1.7313,1.7308,1.7309
EURAUD,20030718,071900,1.7312,1.7315,1.7312,1.7315
EURAUD,20030718,072000,1.7315,1.7315,1.7315,1.7315
EURAUD,20030718,072100,1.7315,1.7315,1.7315,1.7315
EURAUD,20030718,072200,1.7315,1.7316,1.7315,1.7316
EURAUD,20030718,072300,1.7316,1.7316,1.7316,1.7316
EURAUD,20030718,072400,1.7316,1.7321,1.7316,1.7321
EURAUD,20030718,072500,1.7321,1.7321,1.7321,1.7321
EURAUD,20030718,072600,1.7321,1.7321,1.7320,1.7320
EURAUD,20030718,072700,1.7320,1.7320,1.7320,1.7320
EURAUD,20030718,072800,1.7319,1.7322,1.7319,1.7322
EURAUD,20030718,072900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030718,073000,1.7322,1.7327,1.7322,1.7327
EURAUD,20030718,073100,1.7327,1.7327,1.7326,1.7326
EURAUD,20030718,073200,1.7326,1.7326,1.7324,1.7324
EURAUD,20030718,073300,1.7324,1.7324,1.7324,1.7324
EURAUD,20030718,073400,1.7324,1.7324,1.7319,1.7319
EURAUD,20030718,073500,1.7319,1.7319,1.7319,1.7319
EURAUD,20030718,073600,1.7319,1.7322,1.7319,1.7322
EURAUD,20030718,073700,1.7322,1.7322,1.7320,1.7320
EURAUD,20030718,073800,1.7320,1.7321,1.7320,1.7321
EURAUD,20030718,073900,1.7321,1.7321,1.7321,1.7321
EURAUD,20030718,074000,1.7321,1.7321,1.7321,1.7321
EURAUD,20030718,074100,1.7321,1.7321,1.7320,1.7321
EURAUD,20030718,074200,1.7321,1.7325,1.7321,1.7325
EURAUD,20030718,074300,1.7326,1.7329,1.7326,1.7329
EURAUD,20030718,074400,1.7330,1.7333,1.7330,1.7333
EURAUD,20030718,074500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030718,074600,1.7333,1.7336,1.7333,1.7336
EURAUD,20030718,074700,1.7337,1.7337,1.7335,1.7335
EURAUD,20030718,074800,1.7334,1.7334,1.7334,1.7334
EURAUD,20030718,074900,1.7334,1.7334,1.7334,1.7334
EURAUD,20030718,075000,1.7334,1.7336,1.7334,1.7336
EURAUD,20030718,075100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030718,075200,1.7336,1.7338,1.7336,1.7338
EURAUD,20030718,075300,1.7339,1.7339,1.7339,1.7339
EURAUD,20030718,075400,1.7339,1.7341,1.7339,1.7341
EURAUD,20030718,075500,1.7341,1.7350,1.7341,1.7350
EURAUD,20030718,075600,1.7351,1.7351,1.7350,1.7350
EURAUD,20030718,075700,1.7350,1.7350,1.7350,1.7350
EURAUD,20030718,075800,1.7343,1.7343,1.7342,1.7342
EURAUD,20030718,075900,1.7342,1.7342,1.7340,1.7340
EURAUD,20030718,080000,1.7340,1.7340,1.7340,1.7340
EURAUD,20030718,080100,1.7340,1.7340,1.7338,1.7338
EURAUD,20030718,080200,1.7338,1.7342,1.7338,1.7342
EURAUD,20030718,080300,1.7342,1.7342,1.7339,1.7340
EURAUD,20030718,080400,1.7340,1.7340,1.7340,1.7340
EURAUD,20030718,080500,1.7339,1.7339,1.7339,1.7339
EURAUD,20030718,080600,1.7339,1.7339,1.7338,1.7339
EURAUD,20030718,080700,1.7340,1.7340,1.7340,1.7340
EURAUD,20030718,080800,1.7340,1.7340,1.7340,1.7340
EURAUD,20030718,080900,1.7340,1.7344,1.7340,1.7341
EURAUD,20030718,081000,1.7339,1.7343,1.7339,1.7342
EURAUD,20030718,081100,1.7340,1.7343,1.7340,1.7343
EURAUD,20030718,081200,1.7344,1.7347,1.7344,1.7347
EURAUD,20030718,081300,1.7347,1.7347,1.7347,1.7347
EURAUD,20030718,081400,1.7348,1.7352,1.7348,1.7350
EURAUD,20030718,081500,1.7350,1.7350,1.7348,1.7348
EURAUD,20030718,081600,1.7349,1.7351,1.7349,1.7351
EURAUD,20030718,081700,1.7351,1.7352,1.7351,1.7352
EURAUD,20030718,081800,1.7355,1.7356,1.7354,1.7354
EURAUD,20030718,081900,1.7353,1.7353,1.7345,1.7345
EURAUD,20030718,082000,1.7344,1.7348,1.7344,1.7348
EURAUD,20030718,082100,1.7349,1.7349,1.7349,1.7349
EURAUD,20030718,082200,1.7349,1.7352,1.7347,1.7347
EURAUD,20030718,082300,1.7346,1.7346,1.7341,1.7341
EURAUD,20030718,082400,1.7338,1.7342,1.7338,1.7339
EURAUD,20030718,082500,1.7337,1.7337,1.7333,1.7333
EURAUD,20030718,082600,1.7333,1.7333,1.7332,1.7332
EURAUD,20030718,082700,1.7333,1.7334,1.7331,1.7331
EURAUD,20030718,082800,1.7328,1.7328,1.7325,1.7326
EURAUD,20030718,082900,1.7327,1.7329,1.7327,1.7329
EURAUD,20030718,083000,1.7330,1.7336,1.7330,1.7336
EURAUD,20030718,083100,1.7337,1.7343,1.7337,1.7343
EURAUD,20030718,083200,1.7345,1.7349,1.7345,1.7348
EURAUD,20030718,083300,1.7349,1.7349,1.7347,1.7347
EURAUD,20030718,083400,1.7346,1.7347,1.7346,1.7347
EURAUD,20030718,083500,1.7347,1.7347,1.7343,1.7343
EURAUD,20030718,083600,1.7342,1.7342,1.7338,1.7338
EURAUD,20030718,083700,1.7337,1.7341,1.7336,1.7341
EURAUD,20030718,083800,1.7342,1.7342,1.7336,1.7336
EURAUD,20030718,083900,1.7336,1.7336,1.7333,1.7333
EURAUD,20030718,084000,1.7331,1.7333,1.7331,1.7333
EURAUD,20030718,084100,1.7333,1.7338,1.7333,1.7338
EURAUD,20030718,084200,1.7339,1.7341,1.7338,1.7341
EURAUD,20030718,084300,1.7344,1.7349,1.7344,1.7349
EURAUD,20030718,084400,1.7348,1.7349,1.7346,1.7349
EURAUD,20030718,084500,1.7348,1.7348,1.7347,1.7347
EURAUD,20030718,084600,1.7346,1.7349,1.7346,1.7349
EURAUD,20030718,084700,1.7350,1.7352,1.7350,1.7352
EURAUD,20030718,084800,1.7350,1.7350,1.7346,1.7346
EURAUD,20030718,084900,1.7346,1.7348,1.7346,1.7348
EURAUD,20030718,085000,1.7348,1.7349,1.7348,1.7349
EURAUD,20030718,085100,1.7350,1.7352,1.7350,1.7352
EURAUD,20030718,085200,1.7353,1.7353,1.7352,1.7352
EURAUD,20030718,085300,1.7352,1.7352,1.7351,1.7351
EURAUD,20030718,085400,1.7352,1.7355,1.7352,1.7355
EURAUD,20030718,085500,1.7354,1.7358,1.7354,1.7358
EURAUD,20030718,085600,1.7359,1.7359,1.7359,1.7359
EURAUD,20030718,085700,1.7361,1.7361,1.7359,1.7361
EURAUD,20030718,085800,1.7360,1.7366,1.7360,1.7366
EURAUD,20030718,085900,1.7366,1.7366,1.7361,1.7361
EURAUD,20030718,090000,1.7359,1.7359,1.7359,1.7359
EURAUD,20030718,090100,1.7359,1.7359,1.7359,1.7359
EURAUD,20030718,090200,1.7357,1.7357,1.7356,1.7356
EURAUD,20030718,090300,1.7355,1.7355,1.7351,1.7355
EURAUD,20030718,090400,1.7355,1.7355,1.7355,1.7355
EURAUD,20030718,090500,1.7356,1.7356,1.7353,1.7353
EURAUD,20030718,090600,1.7352,1.7356,1.7352,1.7356
EURAUD,20030718,090700,1.7357,1.7364,1.7357,1.7364
EURAUD,20030718,090800,1.7365,1.7365,1.7341,1.7342
EURAUD,20030718,090900,1.7343,1.7344,1.7343,1.7344
EURAUD,20030718,091000,1.7347,1.7347,1.7340,1.7341
EURAUD,20030718,091100,1.7342,1.7345,1.7342,1.7344
EURAUD,20030718,091200,1.7342,1.7342,1.7341,1.7341
EURAUD,20030718,091300,1.7340,1.7347,1.7339,1.7347
EURAUD,20030718,091400,1.7348,1.7348,1.7347,1.7348
EURAUD,20030718,091500,1.7348,1.7348,1.7347,1.7348
EURAUD,20030718,091600,1.7348,1.7349,1.7348,1.7348
EURAUD,20030718,091700,1.7346,1.7346,1.7332,1.7332
EURAUD,20030718,091800,1.7331,1.7331,1.7329,1.7330
EURAUD,20030718,091900,1.7330,1.7332,1.7329,1.7331
EURAUD,20030718,092000,1.7330,1.7330,1.7327,1.7327
EURAUD,20030718,092100,1.7325,1.7329,1.7324,1.7329
EURAUD,20030718,092200,1.7327,1.7327,1.7325,1.7325
EURAUD,20030718,092300,1.7326,1.7331,1.7326,1.7331
EURAUD,20030718,092400,1.7331,1.7333,1.7331,1.7333
EURAUD,20030718,092500,1.7333,1.7333,1.7331,1.7331
EURAUD,20030718,092600,1.7331,1.7333,1.7331,1.7333
EURAUD,20030718,092700,1.7333,1.7336,1.7332,1.7332
EURAUD,20030718,092800,1.7331,1.7334,1.7331,1.7334
EURAUD,20030718,092900,1.7333,1.7335,1.7332,1.7335
EURAUD,20030718,093000,1.7336,1.7336,1.7332,1.7332
EURAUD,20030718,093100,1.7332,1.7335,1.7321,1.7321
EURAUD,20030718,093200,1.7320,1.7320,1.7311,1.7313
EURAUD,20030718,093300,1.7312,1.7312,1.7312,1.7312
EURAUD,20030718,093400,1.7308,1.7308,1.7308,1.7308
EURAUD,20030718,093500,1.7308,1.7308,1.7306,1.7306
EURAUD,20030718,093600,1.7307,1.7310,1.7307,1.7310
EURAUD,20030718,093700,1.7310,1.7311,1.7310,1.7311
EURAUD,20030718,093800,1.7311,1.7313,1.7309,1.7313
EURAUD,20030718,093900,1.7312,1.7312,1.7307,1.7307
EURAUD,20030718,094000,1.7306,1.7306,1.7300,1.7300
EURAUD,20030718,094100,1.7299,1.7300,1.7299,1.7300
EURAUD,20030718,094200,1.7301,1.7303,1.7301,1.7303
EURAUD,20030718,094300,1.7303,1.7303,1.7301,1.7301
EURAUD,20030718,094400,1.7301,1.7302,1.7301,1.7302
EURAUD,20030718,094500,1.7301,1.7301,1.7296,1.7296
EURAUD,20030718,094600,1.7295,1.7295,1.7294,1.7294
EURAUD,20030718,094700,1.7293,1.7293,1.7292,1.7292
EURAUD,20030718,094800,1.7292,1.7293,1.7291,1.7291
EURAUD,20030718,094900,1.7289,1.7289,1.7287,1.7287
EURAUD,20030718,095000,1.7287,1.7292,1.7287,1.7292
EURAUD,20030718,095100,1.7292,1.7292,1.7292,1.7292
EURAUD,20030718,095200,1.7293,1.7296,1.7293,1.7296
EURAUD,20030718,095300,1.7296,1.7298,1.7296,1.7298
EURAUD,20030718,095400,1.7297,1.7297,1.7293,1.7294
EURAUD,20030718,095500,1.7295,1.7295,1.7295,1.7295
EURAUD,20030718,095600,1.7295,1.7295,1.7295,1.7295
EURAUD,20030718,095700,1.7295,1.7297,1.7295,1.7297
EURAUD,20030718,095800,1.7297,1.7297,1.7296,1.7296
EURAUD,20030718,095900,1.7295,1.7296,1.7295,1.7296
EURAUD,20030718,100000,1.7294,1.7294,1.7290,1.7290
EURAUD,20030718,100100,1.7287,1.7292,1.7287,1.7292
EURAUD,20030718,100200,1.7293,1.7294,1.7293,1.7294
EURAUD,20030718,100300,1.7294,1.7294,1.7289,1.7289
EURAUD,20030718,100400,1.7288,1.7288,1.7287,1.7288
EURAUD,20030718,100500,1.7289,1.7291,1.7289,1.7291
EURAUD,20030718,100600,1.7293,1.7293,1.7289,1.7289
EURAUD,20030718,100700,1.7287,1.7287,1.7287,1.7287
EURAUD,20030718,100800,1.7287,1.7291,1.7287,1.7291
EURAUD,20030718,100900,1.7291,1.7292,1.7290,1.7290
EURAUD,20030718,101000,1.7289,1.7289,1.7287,1.7287
EURAUD,20030718,101100,1.7286,1.7286,1.7280,1.7280
EURAUD,20030718,101200,1.7280,1.7280,1.7280,1.7280
EURAUD,20030718,101300,1.7277,1.7277,1.7277,1.7277
EURAUD,20030718,101400,1.7278,1.7280,1.7278,1.7280
EURAUD,20030718,101500,1.7281,1.7281,1.7278,1.7278
EURAUD,20030718,101600,1.7278,1.7280,1.7278,1.7280
EURAUD,20030718,101700,1.7282,1.7284,1.7282,1.7284
EURAUD,20030718,101800,1.7284,1.7285,1.7284,1.7284
EURAUD,20030718,101900,1.7282,1.7287,1.7282,1.7284
EURAUD,20030718,102000,1.7283,1.7283,1.7280,1.7282
EURAUD,20030718,102100,1.7283,1.7285,1.7279,1.7279
EURAUD,20030718,102200,1.7278,1.7280,1.7278,1.7279
EURAUD,20030718,102300,1.7277,1.7277,1.7271,1.7271
EURAUD,20030718,102400,1.7273,1.7274,1.7268,1.7268
EURAUD,20030718,102500,1.7266,1.7269,1.7264,1.7269
EURAUD,20030718,102600,1.7270,1.7271,1.7269,1.7271
EURAUD,20030718,102700,1.7272,1.7279,1.7272,1.7279
EURAUD,20030718,102800,1.7280,1.7280,1.7279,1.7279
EURAUD,20030718,102900,1.7279,1.7281,1.7279,1.7280
EURAUD,20030718,103000,1.7280,1.7280,1.7278,1.7278
EURAUD,20030718,103100,1.7278,1.7280,1.7278,1.7280
EURAUD,20030718,103200,1.7279,1.7282,1.7279,1.7281
EURAUD,20030718,103300,1.7280,1.7280,1.7280,1.7280
EURAUD,20030718,103400,1.7280,1.7280,1.7279,1.7279
EURAUD,20030718,103500,1.7278,1.7278,1.7277,1.7277
EURAUD,20030718,103600,1.7277,1.7277,1.7273,1.7276
EURAUD,20030718,103700,1.7276,1.7276,1.7274,1.7276
EURAUD,20030718,103800,1.7277,1.7277,1.7277,1.7277
EURAUD,20030718,103900,1.7277,1.7281,1.7277,1.7281
EURAUD,20030718,104000,1.7281,1.7281,1.7278,1.7278
EURAUD,20030718,104100,1.7277,1.7277,1.7277,1.7277
EURAUD,20030718,104200,1.7277,1.7278,1.7277,1.7278
EURAUD,20030718,104300,1.7277,1.7277,1.7276,1.7276
EURAUD,20030718,104400,1.7276,1.7276,1.7276,1.7276
EURAUD,20030718,104500,1.7275,1.7275,1.7274,1.7274
EURAUD,20030718,104600,1.7273,1.7273,1.7271,1.7271
EURAUD,20030718,104700,1.7270,1.7270,1.7269,1.7270
EURAUD,20030718,104800,1.7271,1.7273,1.7271,1.7273
EURAUD,20030718,104900,1.7273,1.7273,1.7267,1.7267
EURAUD,20030718,105000,1.7267,1.7271,1.7266,1.7270
EURAUD,20030718,105100,1.7269,1.7269,1.7266,1.7266
EURAUD,20030718,105200,1.7266,1.7266,1.7266,1.7266
EURAUD,20030718,105300,1.7268,1.7270,1.7267,1.7267
EURAUD,20030718,105400,1.7267,1.7270,1.7267,1.7270
EURAUD,20030718,105500,1.7270,1.7272,1.7269,1.7269
EURAUD,20030718,105600,1.7267,1.7273,1.7267,1.7273
EURAUD,20030718,105700,1.7271,1.7271,1.7263,1.7263
EURAUD,20030718,105800,1.7263,1.7264,1.7263,1.7264
EURAUD,20030718,105900,1.7264,1.7268,1.7264,1.7267
EURAUD,20030718,110000,1.7268,1.7270,1.7268,1.7270
EURAUD,20030718,110100,1.7270,1.7271,1.7270,1.7271
EURAUD,20030718,110200,1.7270,1.7270,1.7267,1.7267
EURAUD,20030718,110300,1.7267,1.7270,1.7267,1.7270
EURAUD,20030718,110400,1.7271,1.7271,1.7271,1.7271
EURAUD,20030718,110500,1.7271,1.7271,1.7271,1.7271
EURAUD,20030718,110600,1.7271,1.7278,1.7271,1.7278
EURAUD,20030718,110700,1.7278,1.7278,1.7278,1.7278
EURAUD,20030718,110800,1.7279,1.7279,1.7279,1.7279
EURAUD,20030718,110900,1.7279,1.7279,1.7275,1.7275
EURAUD,20030718,111000,1.7274,1.7274,1.7273,1.7273
EURAUD,20030718,111100,1.7273,1.7273,1.7273,1.7273
EURAUD,20030718,111200,1.7273,1.7274,1.7273,1.7274
EURAUD,20030718,111300,1.7274,1.7274,1.7272,1.7272
EURAUD,20030718,111400,1.7272,1.7273,1.7272,1.7273
EURAUD,20030718,111500,1.7273,1.7273,1.7271,1.7271
EURAUD,20030718,111600,1.7270,1.7270,1.7270,1.7270
EURAUD,20030718,111700,1.7270,1.7271,1.7270,1.7271
EURAUD,20030718,111800,1.7271,1.7271,1.7271,1.7271
EURAUD,20030718,111900,1.7271,1.7271,1.7266,1.7266
EURAUD,20030718,112000,1.7265,1.7266,1.7265,1.7266
EURAUD,20030718,112100,1.7266,1.7266,1.7266,1.7266
EURAUD,20030718,112200,1.7266,1.7266,1.7266,1.7266
EURAUD,20030718,112300,1.7266,1.7266,1.7262,1.7262
EURAUD,20030718,112400,1.7262,1.7264,1.7261,1.7264
EURAUD,20030718,112500,1.7265,1.7265,1.7265,1.7265
EURAUD,20030718,112600,1.7266,1.7269,1.7266,1.7269
EURAUD,20030718,112700,1.7269,1.7273,1.7269,1.7273
EURAUD,20030718,112800,1.7275,1.7277,1.7275,1.7275
EURAUD,20030718,112900,1.7276,1.7276,1.7276,1.7276
EURAUD,20030718,113000,1.7277,1.7277,1.7277,1.7277
EURAUD,20030718,113100,1.7277,1.7277,1.7277,1.7277
EURAUD,20030718,113200,1.7275,1.7280,1.7274,1.7280
EURAUD,20030718,113300,1.7280,1.7284,1.7280,1.7284
EURAUD,20030718,113400,1.7283,1.7284,1.7283,1.7283
EURAUD,20030718,113500,1.7281,1.7282,1.7274,1.7274
EURAUD,20030718,113600,1.7273,1.7283,1.7273,1.7281
EURAUD,20030718,113700,1.7280,1.7280,1.7279,1.7280
EURAUD,20030718,113800,1.7279,1.7280,1.7279,1.7280
EURAUD,20030718,113900,1.7281,1.7286,1.7281,1.7285
EURAUD,20030718,114000,1.7287,1.7300,1.7287,1.7296
EURAUD,20030718,114100,1.7294,1.7294,1.7291,1.7293
EURAUD,20030718,114200,1.7292,1.7292,1.7286,1.7286
EURAUD,20030718,114300,1.7287,1.7287,1.7282,1.7282
EURAUD,20030718,114400,1.7282,1.7284,1.7282,1.7284
EURAUD,20030718,114500,1.7284,1.7285,1.7284,1.7285
EURAUD,20030718,114600,1.7285,1.7287,1.7285,1.7287
EURAUD,20030718,114700,1.7287,1.7291,1.7287,1.7291
EURAUD,20030718,114800,1.7291,1.7293,1.7291,1.7292
EURAUD,20030718,114900,1.7289,1.7289,1.7278,1.7278
EURAUD,20030718,115000,1.7276,1.7276,1.7273,1.7275
EURAUD,20030718,115100,1.7275,1.7275,1.7275,1.7275
EURAUD,20030718,115200,1.7273,1.7273,1.7273,1.7273
EURAUD,20030718,115300,1.7270,1.7271,1.7268,1.7271
EURAUD,20030718,115400,1.7273,1.7276,1.7273,1.7276
EURAUD,20030718,115500,1.7277,1.7280,1.7277,1.7280
EURAUD,20030718,115600,1.7279,1.7280,1.7278,1.7279
EURAUD,20030718,115700,1.7278,1.7279,1.7277,1.7278
EURAUD,20030718,115800,1.7275,1.7278,1.7274,1.7278
EURAUD,20030718,115900,1.7278,1.7278,1.7278,1.7278
EURAUD,20030718,120000,1.7277,1.7280,1.7277,1.7280
EURAUD,20030718,120100,1.7282,1.7283,1.7273,1.7273
EURAUD,20030718,120200,1.7274,1.7283,1.7274,1.7280
EURAUD,20030718,120300,1.7279,1.7279,1.7277,1.7279
EURAUD,20030718,120400,1.7280,1.7285,1.7280,1.7285
EURAUD,20030718,120500,1.7284,1.7284,1.7281,1.7281
EURAUD,20030718,120600,1.7282,1.7287,1.7282,1.7286
EURAUD,20030718,120700,1.7286,1.7286,1.7286,1.7286
EURAUD,20030718,120800,1.7287,1.7287,1.7282,1.7282
EURAUD,20030718,120900,1.7282,1.7282,1.7279,1.7280
EURAUD,20030718,121000,1.7279,1.7280,1.7279,1.7280
EURAUD,20030718,121100,1.7280,1.7285,1.7280,1.7284
EURAUD,20030718,121200,1.7284,1.7284,1.7276,1.7276
EURAUD,20030718,121300,1.7276,1.7277,1.7275,1.7277
EURAUD,20030718,121400,1.7278,1.7281,1.7278,1.7280
EURAUD,20030718,121500,1.7279,1.7282,1.7279,1.7280
EURAUD,20030718,121600,1.7279,1.7280,1.7279,1.7280
EURAUD,20030718,121700,1.7282,1.7284,1.7282,1.7284
EURAUD,20030718,121800,1.7284,1.7284,1.7283,1.7283
EURAUD,20030718,121900,1.7283,1.7286,1.7283,1.7286
EURAUD,20030718,122000,1.7287,1.7287,1.7282,1.7284
EURAUD,20030718,122100,1.7285,1.7287,1.7285,1.7287
EURAUD,20030718,122200,1.7287,1.7288,1.7286,1.7286
EURAUD,20030718,122300,1.7286,1.7286,1.7283,1.7283
EURAUD,20030718,122400,1.7283,1.7285,1.7283,1.7285
EURAUD,20030718,122500,1.7285,1.7285,1.7284,1.7284
EURAUD,20030718,122600,1.7284,1.7284,1.7280,1.7280
EURAUD,20030718,122700,1.7280,1.7280,1.7279,1.7279
EURAUD,20030718,122800,1.7284,1.7289,1.7284,1.7289
EURAUD,20030718,122900,1.7290,1.7290,1.7289,1.7289
EURAUD,20030718,123000,1.7287,1.7287,1.7282,1.7282
EURAUD,20030718,123100,1.7281,1.7281,1.7275,1.7275
EURAUD,20030718,123200,1.7274,1.7277,1.7274,1.7277
EURAUD,20030718,123300,1.7275,1.7276,1.7273,1.7276
EURAUD,20030718,123400,1.7277,1.7280,1.7277,1.7280
EURAUD,20030718,123500,1.7278,1.7278,1.7276,1.7276
EURAUD,20030718,123600,1.7277,1.7277,1.7273,1.7273
EURAUD,20030718,123700,1.7272,1.7272,1.7266,1.7270
EURAUD,20030718,123800,1.7269,1.7271,1.7268,1.7271
EURAUD,20030718,123900,1.7272,1.7273,1.7272,1.7273
EURAUD,20030718,124000,1.7273,1.7273,1.7271,1.7271
EURAUD,20030718,124100,1.7271,1.7273,1.7271,1.7273
EURAUD,20030718,124200,1.7273,1.7273,1.7273,1.7273
EURAUD,20030718,124300,1.7273,1.7273,1.7273,1.7273
EURAUD,20030718,124400,1.7272,1.7275,1.7271,1.7275
EURAUD,20030718,124500,1.7276,1.7278,1.7276,1.7278
EURAUD,20030718,124600,1.7276,1.7276,1.7275,1.7275
EURAUD,20030718,124700,1.7273,1.7273,1.7273,1.7273
EURAUD,20030718,124800,1.7274,1.7274,1.7266,1.7267
EURAUD,20030718,124900,1.7270,1.7273,1.7270,1.7273
EURAUD,20030718,125000,1.7275,1.7275,1.7270,1.7270
EURAUD,20030718,125100,1.7269,1.7269,1.7266,1.7266
EURAUD,20030718,125200,1.7266,1.7266,1.7266,1.7266
EURAUD,20030718,125300,1.7266,1.7266,1.7266,1.7266
EURAUD,20030718,125400,1.7266,1.7267,1.7266,1.7267
EURAUD,20030718,125500,1.7268,1.7269,1.7265,1.7265
EURAUD,20030718,125600,1.7266,1.7266,1.7265,1.7266
EURAUD,20030718,125700,1.7266,1.7266,1.7265,1.7265
EURAUD,20030718,125800,1.7266,1.7267,1.7265,1.7265
EURAUD,20030718,125900,1.7263,1.7263,1.7257,1.7257
EURAUD,20030718,130000,1.7256,1.7256,1.7254,1.7254
EURAUD,20030718,130100,1.7250,1.7250,1.7245,1.7248
EURAUD,20030718,130200,1.7250,1.7254,1.7250,1.7254
EURAUD,20030718,130300,1.7255,1.7258,1.7255,1.7258
EURAUD,20030718,130400,1.7258,1.7258,1.7258,1.7258
EURAUD,20030718,130500,1.7258,1.7258,1.7258,1.7258
EURAUD,20030718,130600,1.7258,1.7261,1.7253,1.7253
EURAUD,20030718,130700,1.7255,1.7260,1.7255,1.7260
EURAUD,20030718,130800,1.7261,1.7261,1.7261,1.7261
EURAUD,20030718,130900,1.7263,1.7264,1.7263,1.7264
EURAUD,20030718,131000,1.7264,1.7264,1.7261,1.7261
EURAUD,20030718,131100,1.7261,1.7264,1.7261,1.7264
EURAUD,20030718,131200,1.7261,1.7261,1.7261,1.7261
EURAUD,20030718,131300,1.7259,1.7259,1.7259,1.7259
EURAUD,20030718,131400,1.7259,1.7259,1.7259,1.7259
EURAUD,20030718,131500,1.7247,1.7252,1.7247,1.7252
EURAUD,20030718,131600,1.7252,1.7255,1.7252,1.7255
EURAUD,20030718,131700,1.7256,1.7257,1.7255,1.7256
EURAUD,20030718,131800,1.7257,1.7257,1.7257,1.7257
EURAUD,20030718,131900,1.7262,1.7264,1.7262,1.7264
EURAUD,20030718,132000,1.7268,1.7270,1.7263,1.7263
EURAUD,20030718,132100,1.7263,1.7263,1.7263,1.7263
EURAUD,20030718,132200,1.7263,1.7263,1.7263,1.7263
EURAUD,20030718,132300,1.7261,1.7262,1.7261,1.7262
EURAUD,20030718,132400,1.7261,1.7261,1.7258,1.7260
EURAUD,20030718,132500,1.7259,1.7259,1.7251,1.7251
EURAUD,20030718,132600,1.7251,1.7255,1.7250,1.7255
EURAUD,20030718,132700,1.7255,1.7255,1.7255,1.7255
EURAUD,20030718,132800,1.7255,1.7255,1.7250,1.7250
EURAUD,20030718,132900,1.7250,1.7255,1.7250,1.7255
EURAUD,20030718,133000,1.7255,1.7255,1.7254,1.7254
EURAUD,20030718,133100,1.7254,1.7254,1.7250,1.7250
EURAUD,20030718,133200,1.7253,1.7260,1.7253,1.7260
EURAUD,20030718,133300,1.7260,1.7260,1.7259,1.7259
EURAUD,20030718,133400,1.7258,1.7258,1.7256,1.7256
EURAUD,20030718,133500,1.7256,1.7256,1.7256,1.7256
EURAUD,20030718,133600,1.7256,1.7256,1.7254,1.7256
EURAUD,20030718,133700,1.7259,1.7262,1.7259,1.7262
EURAUD,20030718,133800,1.7262,1.7262,1.7262,1.7262
EURAUD,20030718,133900,1.7262,1.7266,1.7262,1.7266
EURAUD,20030718,134000,1.7266,1.7270,1.7266,1.7268
EURAUD,20030718,134100,1.7266,1.7266,1.7264,1.7264
EURAUD,20030718,134200,1.7261,1.7261,1.7258,1.7258
EURAUD,20030718,134300,1.7259,1.7259,1.7259,1.7259
EURAUD,20030718,134400,1.7259,1.7266,1.7259,1.7266
EURAUD,20030718,134500,1.7268,1.7277,1.7268,1.7277
EURAUD,20030718,134600,1.7281,1.7282,1.7279,1.7279
EURAUD,20030718,134700,1.7278,1.7278,1.7277,1.7278
EURAUD,20030718,134800,1.7278,1.7280,1.7278,1.7280
EURAUD,20030718,134900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030718,135000,1.7287,1.7291,1.7287,1.7290
EURAUD,20030718,135100,1.7290,1.7290,1.7284,1.7284
EURAUD,20030718,135200,1.7283,1.7283,1.7279,1.7282
EURAUD,20030718,135300,1.7282,1.7282,1.7280,1.7280
EURAUD,20030718,135400,1.7280,1.7285,1.7280,1.7285
EURAUD,20030718,135500,1.7287,1.7290,1.7287,1.7290
EURAUD,20030718,135600,1.7291,1.7291,1.7284,1.7284
EURAUD,20030718,135700,1.7284,1.7284,1.7284,1.7284
EURAUD,20030718,135800,1.7284,1.7284,1.7280,1.7280
EURAUD,20030718,135900,1.7282,1.7285,1.7278,1.7278
EURAUD,20030718,140000,1.7278,1.7278,1.7273,1.7273
EURAUD,20030718,140100,1.7273,1.7276,1.7273,1.7276
EURAUD,20030718,140200,1.7278,1.7279,1.7276,1.7276
EURAUD,20030718,140300,1.7276,1.7276,1.7276,1.7276
EURAUD,20030718,140400,1.7276,1.7276,1.7270,1.7270
EURAUD,20030718,140500,1.7271,1.7273,1.7271,1.7271
EURAUD,20030718,140600,1.7271,1.7271,1.7271,1.7271
EURAUD,20030718,140700,1.7269,1.7273,1.7269,1.7273
EURAUD,20030718,140800,1.7273,1.7278,1.7273,1.7278
EURAUD,20030718,140900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030718,141000,1.7280,1.7291,1.7280,1.7291
EURAUD,20030718,141100,1.7295,1.7301,1.7295,1.7299
EURAUD,20030718,141200,1.7299,1.7299,1.7299,1.7299
EURAUD,20030718,141300,1.7299,1.7299,1.7298,1.7298
EURAUD,20030718,141400,1.7298,1.7304,1.7298,1.7304
EURAUD,20030718,141500,1.7305,1.7305,1.7303,1.7303
EURAUD,20030718,141600,1.7303,1.7303,1.7302,1.7302
EURAUD,20030718,141700,1.7302,1.7302,1.7300,1.7300
EURAUD,20030718,141800,1.7300,1.7302,1.7300,1.7302
EURAUD,20030718,141900,1.7302,1.7302,1.7298,1.7298
EURAUD,20030718,142000,1.7298,1.7299,1.7298,1.7299
EURAUD,20030718,142100,1.7299,1.7303,1.7299,1.7303
EURAUD,20030718,142200,1.7304,1.7304,1.7301,1.7301
EURAUD,20030718,142300,1.7301,1.7301,1.7300,1.7301
EURAUD,20030718,142400,1.7299,1.7299,1.7295,1.7295
EURAUD,20030718,142500,1.7295,1.7295,1.7294,1.7294
EURAUD,20030718,142600,1.7294,1.7294,1.7289,1.7290
EURAUD,20030718,142700,1.7290,1.7290,1.7290,1.7290
EURAUD,20030718,142800,1.7291,1.7291,1.7291,1.7291
EURAUD,20030718,142900,1.7291,1.7293,1.7291,1.7293
EURAUD,20030718,143000,1.7293,1.7293,1.7292,1.7292
EURAUD,20030718,143100,1.7292,1.7292,1.7292,1.7292
EURAUD,20030718,143200,1.7292,1.7292,1.7292,1.7292
EURAUD,20030718,143300,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,143400,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,143500,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,143600,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,143700,1.7294,1.7295,1.7294,1.7295
EURAUD,20030718,143800,1.7294,1.7294,1.7293,1.7293
EURAUD,20030718,143900,1.7292,1.7292,1.7292,1.7292
EURAUD,20030718,144000,1.7292,1.7292,1.7292,1.7292
EURAUD,20030718,144100,1.7292,1.7292,1.7292,1.7292
EURAUD,20030718,144200,1.7292,1.7292,1.7268,1.7268
EURAUD,20030718,144300,1.7268,1.7268,1.7265,1.7265
EURAUD,20030718,144400,1.7264,1.7271,1.7262,1.7271
EURAUD,20030718,144500,1.7271,1.7293,1.7271,1.7293
EURAUD,20030718,144600,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,144700,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,144800,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,144900,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,145000,1.7293,1.7293,1.7293,1.7293
EURAUD,20030718,145100,1.7261,1.7261,1.7257,1.7257
EURAUD,20030718,145200,1.7261,1.7268,1.7261,1.7268
EURAUD,20030718,145300,1.7271,1.7271,1.7271,1.7271
EURAUD,20030718,145400,1.7271,1.7291,1.7271,1.7291
EURAUD,20030718,145500,1.7292,1.7292,1.7287,1.7287
EURAUD,20030718,145600,1.7284,1.7284,1.7282,1.7282
EURAUD,20030718,145700,1.7282,1.7282,1.7279,1.7279
EURAUD,20030718,145800,1.7278,1.7278,1.7271,1.7271
EURAUD,20030718,145900,1.7270,1.7271,1.7269,1.7271
EURAUD,20030718,150000,1.7273,1.7276,1.7273,1.7276
EURAUD,20030718,150100,1.7276,1.7277,1.7276,1.7277
EURAUD,20030718,150200,1.7278,1.7280,1.7278,1.7280
EURAUD,20030718,150300,1.7282,1.7282,1.7277,1.7278
EURAUD,20030718,150400,1.7278,1.7284,1.7278,1.7284
EURAUD,20030718,150500,1.7283,1.7283,1.7280,1.7280
EURAUD,20030718,150600,1.7281,1.7286,1.7281,1.7286
EURAUD,20030718,150700,1.7285,1.7285,1.7281,1.7281
EURAUD,20030718,150800,1.7282,1.7284,1.7282,1.7284
EURAUD,20030718,150900,1.7284,1.7287,1.7283,1.7287
EURAUD,20030718,151000,1.7287,1.7287,1.7287,1.7287
EURAUD,20030718,151100,1.7280,1.7282,1.7280,1.7282
EURAUD,20030718,151200,1.7282,1.7282,1.7282,1.7282
EURAUD,20030718,151300,1.7282,1.7288,1.7282,1.7288
EURAUD,20030718,151400,1.7288,1.7288,1.7284,1.7284
EURAUD,20030718,151500,1.7284,1.7285,1.7282,1.7285
EURAUD,20030718,151600,1.7285,1.7287,1.7285,1.7287
EURAUD,20030718,151700,1.7285,1.7285,1.7283,1.7283
EURAUD,20030718,151800,1.7284,1.7284,1.7282,1.7284
EURAUD,20030718,151900,1.7283,1.7283,1.7283,1.7283
EURAUD,20030718,152000,1.7283,1.7285,1.7281,1.7282
EURAUD,20030718,152100,1.7283,1.7286,1.7283,1.7286
EURAUD,20030718,152200,1.7286,1.7286,1.7284,1.7285
EURAUD,20030718,152300,1.7285,1.7285,1.7284,1.7284
EURAUD,20030718,152400,1.7284,1.7286,1.7284,1.7286
EURAUD,20030718,152500,1.7286,1.7286,1.7286,1.7286
EURAUD,20030718,152600,1.7287,1.7287,1.7286,1.7286
EURAUD,20030718,152700,1.7286,1.7286,1.7286,1.7286
EURAUD,20030718,152800,1.7286,1.7286,1.7286,1.7286
EURAUD,20030718,152900,1.7286,1.7289,1.7286,1.7289
EURAUD,20030718,153000,1.7287,1.7287,1.7287,1.7287
EURAUD,20030718,153100,1.7287,1.7287,1.7287,1.7287
EURAUD,20030718,153200,1.7286,1.7286,1.7286,1.7286
EURAUD,20030718,153300,1.7286,1.7299,1.7286,1.7299
EURAUD,20030718,153400,1.7302,1.7302,1.7301,1.7301
EURAUD,20030718,153500,1.7299,1.7300,1.7299,1.7300
EURAUD,20030718,153600,1.7300,1.7300,1.7299,1.7299
EURAUD,20030718,153700,1.7301,1.7301,1.7301,1.7301
EURAUD,20030718,153800,1.7301,1.7301,1.7299,1.7301
EURAUD,20030718,153900,1.7301,1.7305,1.7301,1.7305
EURAUD,20030718,154000,1.7306,1.7306,1.7306,1.7306
EURAUD,20030718,154100,1.7308,1.7308,1.7308,1.7308
EURAUD,20030718,154200,1.7308,1.7308,1.7306,1.7306
EURAUD,20030718,154300,1.7304,1.7304,1.7303,1.7303
EURAUD,20030718,154400,1.7303,1.7305,1.7303,1.7303
EURAUD,20030718,154500,1.7302,1.7306,1.7302,1.7306
EURAUD,20030718,154600,1.7305,1.7305,1.7301,1.7305
EURAUD,20030718,154700,1.7304,1.7315,1.7302,1.7314
EURAUD,20030718,154800,1.7313,1.7316,1.7312,1.7316
EURAUD,20030718,154900,1.7315,1.7315,1.7310,1.7311
EURAUD,20030718,155000,1.7312,1.7315,1.7312,1.7314
EURAUD,20030718,155100,1.7313,1.7322,1.7313,1.7322
EURAUD,20030718,155200,1.7324,1.7325,1.7321,1.7322
EURAUD,20030718,155300,1.7323,1.7327,1.7322,1.7327
EURAUD,20030718,155400,1.7328,1.7338,1.7328,1.7336
EURAUD,20030718,155500,1.7335,1.7335,1.7333,1.7333
EURAUD,20030718,155600,1.7331,1.7331,1.7329,1.7329
EURAUD,20030718,155700,1.7328,1.7328,1.7320,1.7325
EURAUD,20030718,155800,1.7328,1.7334,1.7328,1.7333
EURAUD,20030718,155900,1.7333,1.7333,1.7331,1.7331
EURAUD,20030718,160000,1.7329,1.7331,1.7328,1.7331
EURAUD,20030718,160100,1.7332,1.7338,1.7332,1.7335
EURAUD,20030718,160200,1.7334,1.7341,1.7334,1.7341
EURAUD,20030718,160300,1.7340,1.7340,1.7336,1.7337
EURAUD,20030718,160400,1.7338,1.7340,1.7338,1.7339
EURAUD,20030718,160500,1.7340,1.7340,1.7337,1.7340
EURAUD,20030718,160600,1.7341,1.7341,1.7333,1.7333
EURAUD,20030718,160700,1.7334,1.7336,1.7334,1.7336
EURAUD,20030718,160800,1.7338,1.7338,1.7336,1.7336
EURAUD,20030718,160900,1.7336,1.7340,1.7329,1.7329
EURAUD,20030718,161000,1.7327,1.7327,1.7319,1.7319
EURAUD,20030718,161100,1.7320,1.7327,1.7320,1.7327
EURAUD,20030718,161200,1.7327,1.7327,1.7324,1.7324
EURAUD,20030718,161300,1.7326,1.7327,1.7326,1.7327
EURAUD,20030718,161400,1.7328,1.7330,1.7328,1.7330
EURAUD,20030718,161500,1.7329,1.7329,1.7325,1.7325
EURAUD,20030718,161600,1.7326,1.7333,1.7326,1.7333
EURAUD,20030718,161700,1.7333,1.7333,1.7331,1.7331
EURAUD,20030718,161800,1.7330,1.7330,1.7324,1.7324
EURAUD,20030718,161900,1.7324,1.7325,1.7324,1.7324
EURAUD,20030718,162000,1.7324,1.7330,1.7324,1.7330
EURAUD,20030718,162100,1.7331,1.7331,1.7326,1.7326
EURAUD,20030718,162200,1.7325,1.7329,1.7325,1.7329
EURAUD,20030718,162300,1.7328,1.7331,1.7328,1.7331
EURAUD,20030718,162400,1.7332,1.7334,1.7332,1.7333
EURAUD,20030718,162500,1.7334,1.7337,1.7334,1.7337
EURAUD,20030718,162600,1.7337,1.7337,1.7334,1.7334
EURAUD,20030718,162700,1.7336,1.7343,1.7336,1.7343
EURAUD,20030718,162800,1.7345,1.7348,1.7345,1.7347
EURAUD,20030718,162900,1.7345,1.7345,1.7340,1.7340
EURAUD,20030718,163000,1.7342,1.7343,1.7336,1.7343
EURAUD,20030718,163100,1.7345,1.7359,1.7345,1.7353
EURAUD,20030718,163200,1.7351,1.7351,1.7341,1.7341
EURAUD,20030718,163300,1.7342,1.7345,1.7341,1.7345
EURAUD,20030718,163400,1.7344,1.7345,1.7343,1.7345
EURAUD,20030718,163500,1.7347,1.7347,1.7337,1.7337
EURAUD,20030718,163600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030718,163700,1.7336,1.7339,1.7336,1.7338
EURAUD,20030718,163800,1.7338,1.7341,1.7338,1.7341
EURAUD,20030718,163900,1.7339,1.7339,1.7330,1.7330
EURAUD,20030718,164000,1.7328,1.7335,1.7327,1.7335
EURAUD,20030718,164100,1.7334,1.7334,1.7332,1.7332
EURAUD,20030718,164200,1.7332,1.7335,1.7332,1.7335
EURAUD,20030718,164300,1.7337,1.7337,1.7335,1.7337
EURAUD,20030718,164400,1.7338,1.7341,1.7338,1.7341
EURAUD,20030718,164500,1.7343,1.7359,1.7343,1.7359
EURAUD,20030718,164600,1.7361,1.7366,1.7361,1.7364
EURAUD,20030718,164700,1.7362,1.7362,1.7347,1.7347
EURAUD,20030718,164800,1.7345,1.7349,1.7345,1.7349
EURAUD,20030718,164900,1.7349,1.7351,1.7347,1.7351
EURAUD,20030718,165000,1.7352,1.7354,1.7352,1.7354
EURAUD,20030718,165100,1.7355,1.7357,1.7355,1.7357
EURAUD,20030718,165200,1.7359,1.7365,1.7359,1.7364
EURAUD,20030718,165300,1.7363,1.7364,1.7363,1.7364
EURAUD,20030718,165400,1.7364,1.7365,1.7364,1.7365
EURAUD,20030718,165500,1.7365,1.7366,1.7365,1.7366
EURAUD,20030718,165600,1.7369,1.7375,1.7369,1.7375
EURAUD,20030718,165700,1.7376,1.7376,1.7371,1.7371
EURAUD,20030718,165800,1.7369,1.7382,1.7368,1.7382
EURAUD,20030718,165900,1.7380,1.7382,1.7377,1.7382
EURAUD,20030718,170000,1.7382,1.7384,1.7382,1.7384
EURAUD,20030718,170100,1.7385,1.7394,1.7385,1.7394
EURAUD,20030718,170200,1.7393,1.7393,1.7386,1.7386
EURAUD,20030718,170300,1.7383,1.7383,1.7376,1.7376
EURAUD,20030718,170400,1.7373,1.7373,1.7367,1.7373
EURAUD,20030718,170500,1.7374,1.7380,1.7374,1.7380
EURAUD,20030718,170600,1.7381,1.7382,1.7380,1.7380
EURAUD,20030718,170700,1.7378,1.7378,1.7373,1.7373
EURAUD,20030718,170800,1.7372,1.7372,1.7366,1.7366
EURAUD,20030718,170900,1.7365,1.7368,1.7365,1.7368
EURAUD,20030718,171000,1.7368,1.7375,1.7368,1.7375
EURAUD,20030718,171100,1.7375,1.7375,1.7371,1.7371
EURAUD,20030718,171200,1.7372,1.7378,1.7372,1.7378
EURAUD,20030718,171300,1.7380,1.7381,1.7380,1.7380
EURAUD,20030718,171400,1.7382,1.7388,1.7382,1.7388
EURAUD,20030718,171500,1.7388,1.7388,1.7386,1.7386
EURAUD,20030718,171600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030718,171700,1.7387,1.7390,1.7387,1.7390
EURAUD,20030718,171800,1.7390,1.7390,1.7387,1.7387
EURAUD,20030718,171900,1.7388,1.7390,1.7388,1.7390
EURAUD,20030718,172000,1.7390,1.7390,1.7390,1.7390
EURAUD,20030718,172100,1.7387,1.7387,1.7384,1.7385
EURAUD,20030718,172200,1.7384,1.7384,1.7382,1.7382
EURAUD,20030718,172300,1.7383,1.7387,1.7383,1.7387
EURAUD,20030718,172400,1.7389,1.7394,1.7389,1.7394
EURAUD,20030718,172500,1.7393,1.7393,1.7385,1.7385
EURAUD,20030718,172600,1.7385,1.7385,1.7384,1.7384
EURAUD,20030718,172700,1.7383,1.7383,1.7383,1.7383
EURAUD,20030718,172800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030718,172900,1.7383,1.7385,1.7380,1.7380
EURAUD,20030718,173000,1.7381,1.7381,1.7380,1.7380
EURAUD,20030718,173100,1.7379,1.7379,1.7379,1.7379
EURAUD,20030718,173200,1.7379,1.7384,1.7379,1.7384
EURAUD,20030718,173300,1.7385,1.7388,1.7383,1.7383
EURAUD,20030718,173400,1.7381,1.7381,1.7377,1.7377
EURAUD,20030718,173500,1.7377,1.7377,1.7377,1.7377
EURAUD,20030718,173600,1.7377,1.7382,1.7377,1.7377
EURAUD,20030718,173700,1.7376,1.7377,1.7376,1.7377
EURAUD,20030718,173800,1.7375,1.7378,1.7375,1.7378
EURAUD,20030718,173900,1.7379,1.7384,1.7379,1.7384
EURAUD,20030718,174000,1.7384,1.7384,1.7384,1.7384
EURAUD,20030718,174100,1.7384,1.7387,1.7384,1.7387
EURAUD,20030718,174200,1.7387,1.7389,1.7386,1.7389
EURAUD,20030718,174300,1.7390,1.7397,1.7390,1.7397
EURAUD,20030718,174400,1.7397,1.7397,1.7397,1.7397
EURAUD,20030718,174500,1.7397,1.7397,1.7397,1.7397
EURAUD,20030718,174600,1.7397,1.7399,1.7397,1.7399
EURAUD,20030718,174700,1.7399,1.7399,1.7349,1.7349
EURAUD,20030718,174800,1.7354,1.7376,1.7354,1.7376
EURAUD,20030718,174900,1.7375,1.7375,1.7373,1.7373
EURAUD,20030718,175000,1.7375,1.7393,1.7375,1.7393
EURAUD,20030718,175100,1.7394,1.7398,1.7394,1.7397
EURAUD,20030718,175200,1.7395,1.7395,1.7385,1.7385
EURAUD,20030718,175300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030718,175400,1.7383,1.7386,1.7383,1.7385
EURAUD,20030718,175500,1.7385,1.7385,1.7383,1.7383
EURAUD,20030718,175600,1.7384,1.7386,1.7384,1.7386
EURAUD,20030718,175700,1.7387,1.7391,1.7387,1.7391
EURAUD,20030718,175800,1.7392,1.7394,1.7392,1.7394
EURAUD,20030718,175900,1.7395,1.7397,1.7395,1.7397
EURAUD,20030718,180000,1.7397,1.7403,1.7397,1.7403
EURAUD,20030718,180100,1.7403,1.7403,1.7390,1.7391
EURAUD,20030718,180200,1.7390,1.7390,1.7375,1.7375
EURAUD,20030718,180300,1.7373,1.7373,1.7368,1.7368
EURAUD,20030718,180400,1.7368,1.7368,1.7368,1.7368
EURAUD,20030718,180500,1.7366,1.7366,1.7366,1.7366
EURAUD,20030718,180600,1.7365,1.7365,1.7359,1.7359
EURAUD,20030718,180700,1.7359,1.7359,1.7355,1.7355
EURAUD,20030718,180800,1.7355,1.7355,1.7355,1.7355
EURAUD,20030718,180900,1.7354,1.7357,1.7354,1.7357
EURAUD,20030718,181000,1.7358,1.7365,1.7358,1.7365
EURAUD,20030718,181100,1.7366,1.7370,1.7366,1.7370
EURAUD,20030718,181200,1.7370,1.7370,1.7367,1.7367
EURAUD,20030718,181300,1.7371,1.7380,1.7371,1.7380
EURAUD,20030718,181400,1.7382,1.7385,1.7375,1.7375
EURAUD,20030718,181500,1.7377,1.7386,1.7377,1.7382
EURAUD,20030718,181600,1.7381,1.7387,1.7380,1.7387
EURAUD,20030718,181700,1.7389,1.7393,1.7389,1.7389
EURAUD,20030718,181800,1.7384,1.7399,1.7382,1.7398
EURAUD,20030718,181900,1.7397,1.7407,1.7397,1.7407
EURAUD,20030718,182000,1.7407,1.7407,1.7407,1.7407
EURAUD,20030718,182100,1.7408,1.7415,1.7408,1.7415
EURAUD,20030718,182200,1.7414,1.7414,1.7412,1.7413
EURAUD,20030718,182300,1.7413,1.7413,1.7413,1.7413
EURAUD,20030718,182400,1.7414,1.7415,1.7414,1.7415
EURAUD,20030718,182500,1.7415,1.7415,1.7410,1.7410
EURAUD,20030718,182600,1.7408,1.7409,1.7407,1.7409
EURAUD,20030718,182700,1.7409,1.7409,1.7406,1.7406
EURAUD,20030718,182800,1.7404,1.7404,1.7399,1.7401
EURAUD,20030718,182900,1.7402,1.7407,1.7402,1.7407
EURAUD,20030718,183000,1.7407,1.7410,1.7407,1.7410
EURAUD,20030718,183100,1.7411,1.7411,1.7406,1.7406
EURAUD,20030718,183200,1.7407,1.7416,1.7407,1.7415
EURAUD,20030718,183300,1.7415,1.7415,1.7415,1.7415
EURAUD,20030718,183400,1.7416,1.7418,1.7415,1.7415
EURAUD,20030718,183500,1.7414,1.7431,1.7414,1.7431
EURAUD,20030718,183600,1.7433,1.7435,1.7431,1.7431
EURAUD,20030718,183700,1.7429,1.7443,1.7429,1.7443
EURAUD,20030718,183800,1.7444,1.7447,1.7441,1.7441
EURAUD,20030718,183900,1.7439,1.7439,1.7428,1.7428
EURAUD,20030718,184000,1.7427,1.7427,1.7420,1.7420
EURAUD,20030718,184100,1.7419,1.7419,1.7415,1.7415
EURAUD,20030718,184200,1.7414,1.7414,1.7408,1.7410
EURAUD,20030718,184300,1.7411,1.7423,1.7411,1.7423
EURAUD,20030718,184400,1.7423,1.7423,1.7421,1.7421
EURAUD,20030718,184500,1.7422,1.7426,1.7422,1.7426
EURAUD,20030718,184600,1.7424,1.7424,1.7424,1.7424
EURAUD,20030718,184700,1.7424,1.7424,1.7421,1.7421
EURAUD,20030718,184800,1.7420,1.7420,1.7407,1.7407
EURAUD,20030718,184900,1.7407,1.7409,1.7407,1.7408
EURAUD,20030718,185000,1.7408,1.7412,1.7406,1.7412
EURAUD,20030718,185100,1.7413,1.7417,1.7413,1.7415
EURAUD,20030718,185200,1.7415,1.7415,1.7412,1.7412
EURAUD,20030718,185300,1.7412,1.7414,1.7412,1.7414
EURAUD,20030718,185400,1.7413,1.7417,1.7412,1.7417
EURAUD,20030718,185500,1.7418,1.7420,1.7418,1.7420
EURAUD,20030718,185600,1.7421,1.7421,1.7419,1.7419
EURAUD,20030718,185700,1.7419,1.7419,1.7419,1.7419
EURAUD,20030718,185800,1.7419,1.7422,1.7419,1.7422
EURAUD,20030718,185900,1.7422,1.7422,1.7422,1.7422
EURAUD,20030718,190000,1.7422,1.7422,1.7422,1.7422
EURAUD,20030718,190100,1.7422,1.7422,1.7422,1.7422
EURAUD,20030718,190200,1.7422,1.7422,1.7422,1.7422
EURAUD,20030718,190300,1.7422,1.7422,1.7422,1.7422
EURAUD,20030718,190400,1.7422,1.7422,1.7422,1.7422
EURAUD,20030718,190500,1.7420,1.7420,1.7386,1.7393
EURAUD,20030718,190600,1.7401,1.7408,1.7401,1.7408
EURAUD,20030718,190700,1.7409,1.7414,1.7409,1.7414
EURAUD,20030718,190800,1.7414,1.7414,1.7414,1.7414
EURAUD,20030718,190900,1.7415,1.7417,1.7415,1.7416
EURAUD,20030718,191000,1.7415,1.7415,1.7408,1.7408
EURAUD,20030718,191100,1.7406,1.7408,1.7403,1.7408
EURAUD,20030718,191200,1.7409,1.7409,1.7409,1.7409
EURAUD,20030718,191300,1.7410,1.7410,1.7410,1.7410
EURAUD,20030718,191400,1.7412,1.7412,1.7412,1.7412
EURAUD,20030718,191500,1.7412,1.7412,1.7412,1.7412
EURAUD,20030718,191600,1.7412,1.7417,1.7412,1.7417
EURAUD,20030718,191700,1.7417,1.7417,1.7417,1.7417
EURAUD,20030718,191800,1.7419,1.7419,1.7419,1.7419
EURAUD,20030718,191900,1.7419,1.7419,1.7416,1.7416
EURAUD,20030718,192000,1.7416,1.7417,1.7416,1.7417
EURAUD,20030718,192100,1.7417,1.7421,1.7417,1.7421
EURAUD,20030718,192200,1.7423,1.7423,1.7423,1.7423
EURAUD,20030718,192300,1.7423,1.7423,1.7422,1.7422
EURAUD,20030718,192400,1.7422,1.7422,1.7422,1.7422
EURAUD,20030718,192500,1.7422,1.7422,1.7415,1.7415
EURAUD,20030718,192600,1.7417,1.7418,1.7415,1.7415
EURAUD,20030718,192700,1.7415,1.7415,1.7410,1.7410
EURAUD,20030718,192800,1.7408,1.7408,1.7403,1.7403
EURAUD,20030718,192900,1.7403,1.7407,1.7403,1.7407
EURAUD,20030718,193000,1.7408,1.7408,1.7408,1.7408
EURAUD,20030718,193100,1.7409,1.7409,1.7407,1.7408
EURAUD,20030718,193200,1.7408,1.7408,1.7408,1.7408
EURAUD,20030718,193300,1.7408,1.7408,1.7408,1.7408
EURAUD,20030718,193400,1.7408,1.7408,1.7375,1.7375
EURAUD,20030718,193500,1.7373,1.7395,1.7366,1.7395
EURAUD,20030718,193600,1.7400,1.7424,1.7400,1.7424
EURAUD,20030718,193700,1.7424,1.7424,1.7424,1.7424
EURAUD,20030718,193800,1.7424,1.7425,1.7424,1.7425
EURAUD,20030718,193900,1.7424,1.7424,1.7423,1.7424
EURAUD,20030718,194000,1.7424,1.7424,1.7424,1.7424
EURAUD,20030718,194100,1.7424,1.7424,1.7424,1.7424
EURAUD,20030718,194200,1.7424,1.7429,1.7424,1.7429
EURAUD,20030718,194300,1.7429,1.7429,1.7427,1.7427
EURAUD,20030718,194400,1.7427,1.7430,1.7427,1.7430
EURAUD,20030718,194500,1.7430,1.7438,1.7430,1.7438
EURAUD,20030718,194600,1.7438,1.7439,1.7438,1.7439
EURAUD,20030718,194700,1.7439,1.7439,1.7439,1.7439
EURAUD,20030718,194800,1.7439,1.7439,1.7439,1.7439
EURAUD,20030718,194900,1.7436,1.7436,1.7434,1.7435
EURAUD,20030718,195000,1.7436,1.7436,1.7435,1.7435
EURAUD,20030718,195100,1.7435,1.7435,1.7433,1.7433
EURAUD,20030718,195200,1.7431,1.7431,1.7428,1.7428
EURAUD,20030718,195300,1.7428,1.7429,1.7428,1.7429
EURAUD,20030718,195400,1.7431,1.7431,1.7427,1.7427
EURAUD,20030718,195500,1.7426,1.7426,1.7426,1.7426
EURAUD,20030718,195600,1.7426,1.7428,1.7426,1.7428
EURAUD,20030718,195700,1.7429,1.7429,1.7429,1.7429
EURAUD,20030718,195800,1.7429,1.7429,1.7420,1.7421
EURAUD,20030718,195900,1.7423,1.7423,1.7423,1.7423
EURAUD,20030718,200000,1.7423,1.7423,1.7423,1.7423
EURAUD,20030718,200100,1.7423,1.7423,1.7422,1.7422
EURAUD,20030718,200200,1.7421,1.7421,1.7421,1.7421
EURAUD,20030718,200300,1.7421,1.7421,1.7421,1.7421
EURAUD,20030718,200400,1.7418,1.7418,1.7416,1.7416
EURAUD,20030718,200500,1.7416,1.7416,1.7416,1.7416
EURAUD,20030718,200600,1.7416,1.7416,1.7416,1.7416
EURAUD,20030718,200700,1.7416,1.7420,1.7416,1.7418
EURAUD,20030718,200800,1.7417,1.7417,1.7412,1.7412
EURAUD,20030718,200900,1.7413,1.7415,1.7413,1.7415
EURAUD,20030718,201000,1.7420,1.7420,1.7420,1.7420
EURAUD,20030718,201100,1.7420,1.7420,1.7419,1.7419
EURAUD,20030718,201200,1.7419,1.7419,1.7417,1.7417
EURAUD,20030718,201300,1.7418,1.7418,1.7414,1.7414
EURAUD,20030718,201400,1.7411,1.7411,1.7410,1.7411
EURAUD,20030718,201500,1.7412,1.7421,1.7412,1.7421
EURAUD,20030718,201600,1.7421,1.7432,1.7421,1.7432
EURAUD,20030718,201700,1.7437,1.7437,1.7434,1.7435
EURAUD,20030718,201800,1.7434,1.7434,1.7429,1.7429
EURAUD,20030718,201900,1.7428,1.7429,1.7428,1.7429
EURAUD,20030718,202000,1.7429,1.7429,1.7428,1.7428
EURAUD,20030718,202100,1.7428,1.7428,1.7428,1.7428
EURAUD,20030718,202200,1.7428,1.7428,1.7421,1.7421
EURAUD,20030718,202300,1.7420,1.7420,1.7419,1.7420
EURAUD,20030718,202400,1.7424,1.7427,1.7424,1.7427
EURAUD,20030718,202500,1.7427,1.7429,1.7427,1.7429
EURAUD,20030718,202600,1.7431,1.7431,1.7429,1.7429
EURAUD,20030718,202700,1.7429,1.7429,1.7429,1.7429
EURAUD,20030718,202800,1.7429,1.7429,1.7425,1.7425
EURAUD,20030718,202900,1.7425,1.7425,1.7425,1.7425
EURAUD,20030718,203000,1.7427,1.7431,1.7427,1.7431
EURAUD,20030718,203100,1.7433,1.7434,1.7428,1.7428
EURAUD,20030718,203200,1.7428,1.7428,1.7428,1.7428
EURAUD,20030718,203300,1.7427,1.7427,1.7427,1.7427
EURAUD,20030718,203400,1.7427,1.7428,1.7427,1.7428
EURAUD,20030718,203500,1.7429,1.7431,1.7429,1.7431
EURAUD,20030718,203600,1.7433,1.7433,1.7431,1.7431
EURAUD,20030718,203700,1.7429,1.7429,1.7426,1.7426
EURAUD,20030718,203800,1.7426,1.7426,1.7426,1.7426
EURAUD,20030718,203900,1.7426,1.7426,1.7424,1.7424
EURAUD,20030718,204000,1.7424,1.7424,1.7422,1.7422
EURAUD,20030718,204100,1.7424,1.7427,1.7424,1.7427
EURAUD,20030718,204200,1.7428,1.7428,1.7428,1.7428
EURAUD,20030718,204300,1.7428,1.7428,1.7428,1.7428
EURAUD,20030718,204400,1.7428,1.7435,1.7428,1.7435
EURAUD,20030718,204500,1.7437,1.7437,1.7435,1.7435
EURAUD,20030718,204600,1.7436,1.7436,1.7435,1.7436
EURAUD,20030718,204700,1.7437,1.7438,1.7437,1.7438
EURAUD,20030718,204800,1.7435,1.7436,1.7435,1.7436
EURAUD,20030718,204900,1.7436,1.7436,1.7436,1.7436
EURAUD,20030718,205000,1.7436,1.7436,1.7434,1.7434
EURAUD,20030718,205100,1.7434,1.7435,1.7434,1.7435
EURAUD,20030718,205200,1.7435,1.7435,1.7435,1.7435
EURAUD,20030718,205300,1.7435,1.7435,1.7433,1.7433
EURAUD,20030718,205400,1.7433,1.7434,1.7433,1.7434
EURAUD,20030718,205500,1.7431,1.7431,1.7430,1.7430
EURAUD,20030718,205600,1.7431,1.7432,1.7431,1.7432
EURAUD,20030718,205700,1.7434,1.7442,1.7434,1.7442
EURAUD,20030718,205800,1.7441,1.7441,1.7437,1.7439
EURAUD,20030718,205900,1.7439,1.7439,1.7439,1.7439
EURAUD,20030718,210000,1.7438,1.7441,1.7438,1.7441
EURAUD,20030718,210100,1.7444,1.7445,1.7439,1.7439
EURAUD,20030718,210200,1.7438,1.7438,1.7437,1.7437
EURAUD,20030718,210300,1.7438,1.7438,1.7438,1.7438
EURAUD,20030718,210400,1.7438,1.7438,1.7438,1.7438
EURAUD,20030718,210500,1.7440,1.7440,1.7440,1.7440
EURAUD,20030718,210600,1.7440,1.7440,1.7433,1.7433
EURAUD,20030718,210700,1.7433,1.7433,1.7431,1.7432
EURAUD,20030718,210800,1.7431,1.7431,1.7431,1.7431
EURAUD,20030718,210900,1.7431,1.7431,1.7431,1.7431
EURAUD,20030718,211000,1.7431,1.7431,1.7431,1.7431
EURAUD,20030718,211100,1.7431,1.7431,1.7429,1.7429
EURAUD,20030718,211200,1.7429,1.7429,1.7429,1.7429
EURAUD,20030718,211300,1.7429,1.7429,1.7429,1.7429
EURAUD,20030718,211400,1.7431,1.7432,1.7431,1.7432
EURAUD,20030718,211500,1.7433,1.7433,1.7433,1.7433
EURAUD,20030718,211600,1.7433,1.7433,1.7431,1.7431
EURAUD,20030718,211700,1.7432,1.7433,1.7432,1.7432
EURAUD,20030718,211800,1.7432,1.7432,1.7431,1.7431
EURAUD,20030718,211900,1.7429,1.7429,1.7428,1.7428
EURAUD,20030718,212000,1.7428,1.7428,1.7428,1.7428
EURAUD,20030718,212100,1.7428,1.7428,1.7428,1.7428
EURAUD,20030718,212200,1.7422,1.7422,1.7422,1.7422
EURAUD,20030718,212300,1.7418,1.7420,1.7418,1.7420
EURAUD,20030718,212400,1.7421,1.7421,1.7420,1.7420
EURAUD,20030718,212500,1.7421,1.7426,1.7421,1.7426
EURAUD,20030718,212600,1.7426,1.7426,1.7426,1.7426
EURAUD,20030718,212700,1.7426,1.7428,1.7426,1.7428
EURAUD,20030718,212800,1.7429,1.7433,1.7429,1.7433
EURAUD,20030718,212900,1.7435,1.7439,1.7435,1.7439
EURAUD,20030718,213000,1.7436,1.7436,1.7429,1.7429
EURAUD,20030718,213100,1.7427,1.7427,1.7426,1.7426
EURAUD,20030718,213200,1.7426,1.7426,1.7426,1.7426
EURAUD,20030718,213300,1.7429,1.7439,1.7427,1.7439
EURAUD,20030718,213400,1.7441,1.7447,1.7441,1.7442
EURAUD,20030718,213500,1.7441,1.7441,1.7436,1.7436
EURAUD,20030718,213600,1.7433,1.7433,1.7433,1.7433
EURAUD,20030718,213700,1.7433,1.7433,1.7433,1.7433
EURAUD,20030718,213800,1.7434,1.7437,1.7434,1.7437
EURAUD,20030718,213900,1.7437,1.7437,1.7437,1.7437
EURAUD,20030718,214000,1.7437,1.7437,1.7436,1.7436
EURAUD,20030718,214100,1.7435,1.7435,1.7435,1.7435
EURAUD,20030718,214200,1.7435,1.7435,1.7435,1.7435
EURAUD,20030718,214300,1.7435,1.7435,1.7417,1.7417
EURAUD,20030718,214400,1.7417,1.7417,1.7417,1.7417
EURAUD,20030718,214500,1.7413,1.7413,1.7413,1.7413
EURAUD,20030718,214600,1.7413,1.7413,1.7411,1.7411
EURAUD,20030718,214700,1.7408,1.7408,1.7405,1.7405
EURAUD,20030718,214800,1.7405,1.7405,1.7405,1.7405
EURAUD,20030718,214900,1.7405,1.7411,1.7405,1.7411
EURAUD,20030718,215000,1.7412,1.7412,1.7410,1.7410
EURAUD,20030718,215100,1.7410,1.7410,1.7410,1.7410
EURAUD,20030718,215200,1.7410,1.7410,1.7407,1.7407
EURAUD,20030718,215300,1.7407,1.7407,1.7407,1.7407
EURAUD,20030718,215400,1.7407,1.7407,1.7407,1.7407
EURAUD,20030718,215500,1.7407,1.7407,1.7407,1.7407
EURAUD,20030718,215600,1.7407,1.7415,1.7407,1.7415
EURAUD,20030718,215700,1.7412,1.7412,1.7410,1.7410
EURAUD,20030718,215800,1.7410,1.7410,1.7403,1.7403
EURAUD,20030718,215900,1.7403,1.7403,1.7403,1.7403
EURAUD,20030718,220000,1.7403,1.7403,1.7403,1.7403
EURNZD,20030718,000100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030718,000200,1.9267,1.9267,1.9267,1.9267
EURNZD,20030718,000300,1.9267,1.9268,1.9267,1.9268
EURNZD,20030718,000400,1.9268,1.9268,1.9268,1.9268
EURNZD,20030718,000500,1.9268,1.9268,1.9268,1.9268
EURNZD,20030718,000600,1.9268,1.9268,1.9268,1.9268
EURNZD,20030718,000700,1.9268,1.9268,1.9268,1.9268
EURNZD,20030718,000800,1.9268,1.9268,1.9268,1.9268
EURNZD,20030718,000900,1.9255,1.9262,1.9255,1.9262
EURNZD,20030718,001000,1.9263,1.9265,1.9263,1.9265
EURNZD,20030718,001100,1.9265,1.9265,1.9265,1.9265
EURNZD,20030718,001200,1.9265,1.9296,1.9265,1.9296
EURNZD,20030718,001300,1.9304,1.9309,1.9304,1.9309
EURNZD,20030718,001400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030718,001500,1.9306,1.9306,1.9304,1.9304
EURNZD,20030718,001600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030718,001700,1.9311,1.9346,1.9311,1.9316
EURNZD,20030718,001800,1.9315,1.9338,1.9315,1.9338
EURNZD,20030718,001900,1.9334,1.9372,1.9330,1.9372
EURNZD,20030718,002000,1.9376,1.9421,1.9376,1.9421
EURNZD,20030718,002100,1.9428,1.9471,1.9428,1.9471
EURNZD,20030718,002200,1.9472,1.9498,1.9472,1.9498
EURNZD,20030718,002300,1.9501,1.9527,1.9501,1.9527
EURNZD,20030718,002400,1.9536,1.9564,1.9536,1.9564
EURNZD,20030718,002500,1.9569,1.9598,1.9569,1.9598
EURNZD,20030718,002600,1.9596,1.9597,1.9586,1.9597
EURNZD,20030718,002700,1.9598,1.9603,1.9598,1.9603
EURNZD,20030718,002800,1.9610,1.9634,1.9610,1.9634
EURNZD,20030718,002900,1.9640,1.9653,1.9629,1.9629
EURNZD,20030718,003000,1.9631,1.9633,1.9606,1.9609
EURNZD,20030718,003100,1.9610,1.9615,1.9592,1.9592
EURNZD,20030718,003200,1.9590,1.9627,1.9589,1.9627
EURNZD,20030718,003300,1.9626,1.9631,1.9622,1.9631
EURNZD,20030718,003400,1.9632,1.9648,1.9632,1.9647
EURNZD,20030718,003500,1.9644,1.9684,1.9644,1.9684
EURNZD,20030718,003600,1.9696,1.9743,1.9696,1.9728
EURNZD,20030718,003700,1.9727,1.9727,1.9705,1.9707
EURNZD,20030718,003800,1.9706,1.9712,1.9703,1.9712
EURNZD,20030718,003900,1.9715,1.9722,1.9715,1.9718
EURNZD,20030718,004000,1.9721,1.9738,1.9721,1.9738
EURNZD,20030718,004100,1.9741,1.9747,1.9741,1.9747
EURNZD,20030718,004200,1.9752,1.9767,1.9752,1.9767
EURNZD,20030718,004300,1.9772,1.9782,1.9752,1.9752
EURNZD,20030718,004400,1.9754,1.9754,1.9720,1.9720
EURNZD,20030718,004500,1.9719,1.9719,1.9712,1.9713
EURNZD,20030718,004600,1.9710,1.9710,1.9701,1.9701
EURNZD,20030718,004700,1.9697,1.9697,1.9668,1.9668
EURNZD,20030718,004800,1.9667,1.9667,1.9632,1.9632
EURNZD,20030718,004900,1.9631,1.9634,1.9631,1.9634
EURNZD,20030718,005000,1.9632,1.9634,1.9632,1.9633
EURNZD,20030718,005100,1.9631,1.9631,1.9613,1.9613
EURNZD,20030718,005200,1.9610,1.9610,1.9599,1.9599
EURNZD,20030718,005300,1.9598,1.9598,1.9598,1.9598
EURNZD,20030718,005400,1.9598,1.9598,1.9588,1.9589
EURNZD,20030718,005500,1.9593,1.9603,1.9593,1.9603
EURNZD,20030718,005600,1.9607,1.9620,1.9607,1.9620
EURNZD,20030718,005700,1.9619,1.9619,1.9603,1.9603
EURNZD,20030718,005800,1.9603,1.9603,1.9597,1.9602
EURNZD,20030718,005900,1.9602,1.9602,1.9598,1.9598
EURNZD,20030718,010000,1.9596,1.9605,1.9595,1.9605
EURNZD,20030718,010100,1.9606,1.9608,1.9606,1.9608
EURNZD,20030718,010200,1.9608,1.9640,1.9608,1.9640
EURNZD,20030718,010300,1.9644,1.9673,1.9644,1.9673
EURNZD,20030718,010400,1.9671,1.9671,1.9641,1.9641
EURNZD,20030718,010500,1.9640,1.9643,1.9639,1.9642
EURNZD,20030718,010600,1.9641,1.9641,1.9629,1.9629
EURNZD,20030718,010700,1.9625,1.9626,1.9624,1.9626
EURNZD,20030718,010800,1.9627,1.9628,1.9627,1.9628
EURNZD,20030718,010900,1.9628,1.9628,1.9628,1.9628
EURNZD,20030718,011000,1.9627,1.9627,1.9622,1.9622
EURNZD,20030718,011100,1.9621,1.9621,1.9621,1.9621
EURNZD,20030718,011200,1.9622,1.9626,1.9622,1.9622
EURNZD,20030718,011300,1.9622,1.9622,1.9612,1.9612
EURNZD,20030718,011400,1.9610,1.9610,1.9607,1.9609
EURNZD,20030718,011500,1.9609,1.9609,1.9609,1.9609
EURNZD,20030718,011600,1.9609,1.9609,1.9609,1.9609
EURNZD,20030718,011700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030718,011800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030718,011900,1.9609,1.9609,1.9603,1.9603
EURNZD,20030718,012000,1.9604,1.9606,1.9604,1.9606
EURNZD,20030718,012100,1.9606,1.9606,1.9606,1.9606
EURNZD,20030718,012200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030718,012300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030718,012400,1.9606,1.9606,1.9601,1.9601
EURNZD,20030718,012500,1.9600,1.9600,1.9598,1.9598
EURNZD,20030718,012600,1.9598,1.9598,1.9597,1.9597
EURNZD,20030718,012700,1.9597,1.9597,1.9597,1.9597
EURNZD,20030718,012800,1.9593,1.9594,1.9593,1.9594
EURNZD,20030718,012900,1.9594,1.9594,1.9594,1.9594
EURNZD,20030718,013000,1.9596,1.9597,1.9596,1.9597
EURNZD,20030718,013100,1.9598,1.9600,1.9598,1.9600
EURNZD,20030718,013200,1.9600,1.9601,1.9600,1.9601
EURNZD,20030718,013300,1.9602,1.9603,1.9602,1.9603
EURNZD,20030718,013400,1.9603,1.9604,1.9600,1.9600
EURNZD,20030718,013500,1.9600,1.9600,1.9599,1.9599
EURNZD,20030718,013600,1.9599,1.9599,1.9598,1.9598
EURNZD,20030718,013700,1.9598,1.9598,1.9598,1.9598
EURNZD,20030718,013800,1.9598,1.9600,1.9598,1.9600
EURNZD,20030718,013900,1.9600,1.9602,1.9600,1.9602
EURNZD,20030718,014000,1.9602,1.9602,1.9602,1.9602
EURNZD,20030718,014100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030718,014200,1.9602,1.9602,1.9562,1.9563
EURNZD,20030718,014300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030718,014400,1.9562,1.9575,1.9559,1.9575
EURNZD,20030718,014500,1.9575,1.9608,1.9575,1.9608
EURNZD,20030718,014600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030718,014700,1.9602,1.9602,1.9602,1.9602
EURNZD,20030718,014800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030718,014900,1.9602,1.9604,1.9600,1.9604
EURNZD,20030718,015000,1.9608,1.9615,1.9608,1.9615
EURNZD,20030718,015100,1.9613,1.9613,1.9609,1.9610
EURNZD,20030718,015200,1.9609,1.9615,1.9609,1.9615
EURNZD,20030718,015300,1.9617,1.9622,1.9617,1.9622
EURNZD,20030718,015400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030718,015500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030718,015600,1.9623,1.9623,1.9619,1.9619
EURNZD,20030718,015700,1.9617,1.9617,1.9610,1.9610
EURNZD,20030718,015800,1.9612,1.9612,1.9609,1.9609
EURNZD,20030718,015900,1.9605,1.9611,1.9604,1.9611
EURNZD,20030718,020000,1.9610,1.9610,1.9608,1.9608
EURNZD,20030718,020100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030718,020200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030718,020300,1.9603,1.9603,1.9595,1.9595
EURNZD,20030718,020400,1.9592,1.9592,1.9589,1.9589
EURNZD,20030718,020500,1.9589,1.9589,1.9579,1.9579
EURNZD,20030718,020600,1.9578,1.9578,1.9569,1.9569
EURNZD,20030718,020700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030718,020800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030718,020900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030718,021000,1.9567,1.9567,1.9563,1.9563
EURNZD,20030718,021100,1.9565,1.9566,1.9565,1.9566
EURNZD,20030718,021200,1.9566,1.9567,1.9566,1.9567
EURNZD,20030718,021300,1.9568,1.9571,1.9567,1.9571
EURNZD,20030718,021400,1.9574,1.9580,1.9574,1.9580
EURNZD,20030718,021500,1.9579,1.9579,1.9578,1.9578
EURNZD,20030718,021600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030718,021700,1.9578,1.9581,1.9578,1.9581
EURNZD,20030718,021800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030718,021900,1.9581,1.9581,1.9571,1.9571
EURNZD,20030718,022000,1.9573,1.9576,1.9573,1.9576
EURNZD,20030718,022100,1.9576,1.9581,1.9576,1.9581
EURNZD,20030718,022200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030718,022300,1.9582,1.9584,1.9582,1.9583
EURNZD,20030718,022400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030718,022500,1.9584,1.9595,1.9584,1.9595
EURNZD,20030718,022600,1.9597,1.9597,1.9597,1.9597
EURNZD,20030718,022700,1.9596,1.9610,1.9596,1.9610
EURNZD,20030718,022800,1.9610,1.9610,1.9605,1.9605
EURNZD,20030718,022900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030718,023000,1.9602,1.9602,1.9602,1.9602
EURNZD,20030718,023100,1.9602,1.9602,1.9594,1.9594
EURNZD,20030718,023200,1.9592,1.9592,1.9590,1.9590
EURNZD,20030718,023300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030718,023400,1.9590,1.9592,1.9590,1.9592
EURNZD,20030718,023500,1.9591,1.9591,1.9585,1.9585
EURNZD,20030718,023600,1.9584,1.9584,1.9582,1.9582
EURNZD,20030718,023700,1.9582,1.9582,1.9577,1.9577
EURNZD,20030718,023800,1.9576,1.9576,1.9569,1.9571
EURNZD,20030718,023900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,024000,1.9571,1.9574,1.9571,1.9574
EURNZD,20030718,024100,1.9574,1.9574,1.9572,1.9572
EURNZD,20030718,024200,1.9572,1.9575,1.9572,1.9575
EURNZD,20030718,024300,1.9575,1.9576,1.9575,1.9576
EURNZD,20030718,024400,1.9576,1.9576,1.9575,1.9575
EURNZD,20030718,024500,1.9575,1.9575,1.9574,1.9574
EURNZD,20030718,024600,1.9575,1.9577,1.9575,1.9577
EURNZD,20030718,024700,1.9577,1.9577,1.9572,1.9572
EURNZD,20030718,024800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,024900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,025000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,025100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030718,025200,1.9570,1.9570,1.9564,1.9564
EURNZD,20030718,025300,1.9563,1.9564,1.9563,1.9564
EURNZD,20030718,025400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030718,025500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030718,025600,1.9566,1.9571,1.9566,1.9571
EURNZD,20030718,025700,1.9573,1.9578,1.9573,1.9578
EURNZD,20030718,025800,1.9577,1.9577,1.9575,1.9575
EURNZD,20030718,025900,1.9573,1.9579,1.9573,1.9579
EURNZD,20030718,030000,1.9584,1.9589,1.9584,1.9589
EURNZD,20030718,030100,1.9589,1.9589,1.9589,1.9589
EURNZD,20030718,030200,1.9589,1.9592,1.9589,1.9592
EURNZD,20030718,030300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030718,030400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030718,030500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030718,030600,1.9588,1.9588,1.9587,1.9587
EURNZD,20030718,030700,1.9588,1.9592,1.9588,1.9591
EURNZD,20030718,030800,1.9592,1.9595,1.9592,1.9595
EURNZD,20030718,030900,1.9598,1.9600,1.9598,1.9600
EURNZD,20030718,031000,1.9600,1.9600,1.9598,1.9598
EURNZD,20030718,031100,1.9596,1.9600,1.9596,1.9600
EURNZD,20030718,031200,1.9602,1.9608,1.9602,1.9606
EURNZD,20030718,031300,1.9603,1.9603,1.9600,1.9600
EURNZD,20030718,031400,1.9600,1.9602,1.9600,1.9601
EURNZD,20030718,031500,1.9600,1.9601,1.9595,1.9595
EURNZD,20030718,031600,1.9592,1.9592,1.9588,1.9588
EURNZD,20030718,031700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030718,031800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030718,031900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030718,032000,1.9588,1.9588,1.9583,1.9583
EURNZD,20030718,032100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030718,032200,1.9585,1.9588,1.9585,1.9588
EURNZD,20030718,032300,1.9587,1.9587,1.9581,1.9581
EURNZD,20030718,032400,1.9578,1.9578,1.9577,1.9577
EURNZD,20030718,032500,1.9577,1.9577,1.9571,1.9571
EURNZD,20030718,032600,1.9570,1.9570,1.9567,1.9567
EURNZD,20030718,032700,1.9567,1.9571,1.9567,1.9570
EURNZD,20030718,032800,1.9570,1.9571,1.9570,1.9571
EURNZD,20030718,032900,1.9568,1.9570,1.9566,1.9570
EURNZD,20030718,033000,1.9571,1.9574,1.9571,1.9574
EURNZD,20030718,033100,1.9574,1.9580,1.9574,1.9580
EURNZD,20030718,033200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030718,033300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030718,033400,1.9581,1.9581,1.9578,1.9578
EURNZD,20030718,033500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030718,033600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030718,033700,1.9567,1.9570,1.9567,1.9570
EURNZD,20030718,033800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030718,033900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030718,034000,1.9575,1.9578,1.9575,1.9578
EURNZD,20030718,034100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030718,034200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030718,034300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030718,034400,1.9578,1.9578,1.9554,1.9554
EURNZD,20030718,034500,1.9555,1.9563,1.9555,1.9563
EURNZD,20030718,034600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030718,034700,1.9563,1.9563,1.9560,1.9560
EURNZD,20030718,034800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030718,034900,1.9561,1.9562,1.9560,1.9560
EURNZD,20030718,035000,1.9561,1.9562,1.9561,1.9562
EURNZD,20030718,035100,1.9563,1.9563,1.9561,1.9562
EURNZD,20030718,035200,1.9562,1.9562,1.9560,1.9560
EURNZD,20030718,035300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030718,035400,1.9560,1.9561,1.9560,1.9561
EURNZD,20030718,035500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030718,035600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030718,035700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030718,035800,1.9561,1.9561,1.9559,1.9559
EURNZD,20030718,035900,1.9559,1.9559,1.9554,1.9554
EURNZD,20030718,040000,1.9552,1.9561,1.9552,1.9561
EURNZD,20030718,040100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030718,040200,1.9561,1.9561,1.9558,1.9558
EURNZD,20030718,040300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030718,040400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030718,040500,1.9552,1.9552,1.9549,1.9551
EURNZD,20030718,040600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030718,040700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030718,040800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030718,040900,1.9552,1.9555,1.9552,1.9555
EURNZD,20030718,041000,1.9555,1.9555,1.9550,1.9550
EURNZD,20030718,041100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030718,041200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030718,041300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,041400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,041500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,041600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,041700,1.9549,1.9550,1.9549,1.9550
EURNZD,20030718,041800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030718,041900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030718,042000,1.9550,1.9551,1.9550,1.9551
EURNZD,20030718,042100,1.9551,1.9551,1.9551,1.9551
EURNZD,20030718,042200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030718,042300,1.9552,1.9553,1.9552,1.9553
EURNZD,20030718,042400,1.9553,1.9557,1.9553,1.9557
EURNZD,20030718,042500,1.9559,1.9561,1.9559,1.9561
EURNZD,20030718,042600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030718,042700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030718,042800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030718,042900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030718,043000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030718,043100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030718,043200,1.9564,1.9568,1.9564,1.9568
EURNZD,20030718,043300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030718,043400,1.9568,1.9568,1.9566,1.9566
EURNZD,20030718,043500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030718,043600,1.9563,1.9566,1.9563,1.9566
EURNZD,20030718,043700,1.9566,1.9569,1.9566,1.9569
EURNZD,20030718,043800,1.9569,1.9575,1.9569,1.9575
EURNZD,20030718,043900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030718,044000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030718,044100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030718,044200,1.9575,1.9575,1.9549,1.9555
EURNZD,20030718,044300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030718,044400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030718,044500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030718,044600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030718,044700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030718,044800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030718,044900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030718,045000,1.9553,1.9553,1.9553,1.9553
EURNZD,20030718,045100,1.9572,1.9572,1.9570,1.9570
EURNZD,20030718,045200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030718,045300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,045400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,045500,1.9567,1.9569,1.9567,1.9569
EURNZD,20030718,045600,1.9569,1.9569,1.9568,1.9568
EURNZD,20030718,045700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030718,045800,1.9568,1.9568,1.9561,1.9561
EURNZD,20030718,045900,1.9561,1.9565,1.9561,1.9565
EURNZD,20030718,050000,1.9566,1.9566,1.9564,1.9564
EURNZD,20030718,050100,1.9564,1.9568,1.9564,1.9568
EURNZD,20030718,050200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030718,050300,1.9569,1.9571,1.9569,1.9571
EURNZD,20030718,050400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,050500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,050600,1.9571,1.9573,1.9571,1.9573
EURNZD,20030718,050700,1.9573,1.9577,1.9573,1.9576
EURNZD,20030718,050800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030718,050900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,051000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,051100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,051200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,051300,1.9571,1.9571,1.9569,1.9569
EURNZD,20030718,051400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030718,051500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030718,051600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030718,051700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030718,051800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030718,051900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030718,052000,1.9568,1.9568,1.9555,1.9555
EURNZD,20030718,052100,1.9555,1.9559,1.9555,1.9559
EURNZD,20030718,052200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030718,052300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030718,052400,1.9559,1.9563,1.9559,1.9563
EURNZD,20030718,052500,1.9562,1.9562,1.9559,1.9561
EURNZD,20030718,052600,1.9562,1.9566,1.9562,1.9566
EURNZD,20030718,052700,1.9566,1.9568,1.9566,1.9568
EURNZD,20030718,052800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030718,052900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030718,053000,1.9568,1.9568,1.9566,1.9566
EURNZD,20030718,053100,1.9568,1.9571,1.9568,1.9571
EURNZD,20030718,053200,1.9571,1.9571,1.9570,1.9570
EURNZD,20030718,053300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030718,053400,1.9568,1.9570,1.9568,1.9570
EURNZD,20030718,053500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030718,053600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030718,053700,1.9570,1.9570,1.9565,1.9565
EURNZD,20030718,053800,1.9564,1.9568,1.9564,1.9568
EURNZD,20030718,053900,1.9569,1.9571,1.9569,1.9571
EURNZD,20030718,054000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030718,054100,1.9571,1.9574,1.9571,1.9574
EURNZD,20030718,054200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030718,054300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030718,054400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030718,054500,1.9566,1.9566,1.9565,1.9565
EURNZD,20030718,054600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030718,054700,1.9575,1.9575,1.9575,1.9575
EURNZD,20030718,054800,1.9575,1.9575,1.9575,1.9575
EURNZD,20030718,054900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030718,055000,1.9576,1.9577,1.9576,1.9577
EURNZD,20030718,055100,1.9577,1.9578,1.9577,1.9578
EURNZD,20030718,055200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030718,055300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030718,055400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030718,055500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030718,055600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030718,055700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030718,055800,1.9581,1.9581,1.9580,1.9580
EURNZD,20030718,055900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030718,060000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030718,060100,1.9580,1.9580,1.9579,1.9579
EURNZD,20030718,060200,1.9580,1.9582,1.9580,1.9582
EURNZD,20030718,060300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030718,060400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030718,060500,1.9584,1.9584,1.9583,1.9583
EURNZD,20030718,060600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030718,060700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030718,060800,1.9583,1.9583,1.9581,1.9582
EURNZD,20030718,060900,1.9583,1.9583,1.9581,1.9581
EURNZD,20030718,061000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030718,061100,1.9580,1.9583,1.9580,1.9583
EURNZD,20030718,061200,1.9583,1.9585,1.9583,1.9585
EURNZD,20030718,061300,1.9587,1.9587,1.9585,1.9585
EURNZD,20030718,061400,1.9586,1.9586,1.9586,1.9586
EURNZD,20030718,061500,1.9586,1.9586,1.9586,1.9586
EURNZD,20030718,061600,1.9586,1.9586,1.9586,1.9586
EURNZD,20030718,061700,1.9586,1.9586,1.9586,1.9586
EURNZD,20030718,061800,1.9586,1.9586,1.9583,1.9583
EURNZD,20030718,061900,1.9583,1.9584,1.9583,1.9584
EURNZD,20030718,062000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030718,062100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030718,062200,1.9584,1.9585,1.9584,1.9585
EURNZD,20030718,062300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030718,062400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030718,062500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030718,062600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030718,062700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030718,062800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030718,062900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030718,063000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030718,063100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030718,063200,1.9582,1.9584,1.9582,1.9584
EURNZD,20030718,063300,1.9584,1.9584,1.9584,1.9584
EURNZD,20030718,063400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030718,063500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030718,063600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030718,063700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030718,063800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030718,063900,1.9584,1.9584,1.9581,1.9581
EURNZD,20030718,064000,1.9580,1.9580,1.9579,1.9579
EURNZD,20030718,064100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030718,064200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030718,064300,1.9577,1.9577,1.9576,1.9576
EURNZD,20030718,064400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030718,064500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030718,064600,1.9582,1.9584,1.9582,1.9584
EURNZD,20030718,064700,1.9585,1.9593,1.9585,1.9588
EURNZD,20030718,064800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030718,064900,1.9578,1.9578,1.9576,1.9576
EURNZD,20030718,065000,1.9570,1.9570,1.9569,1.9569
EURNZD,20030718,065100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030718,065200,1.9568,1.9568,1.9567,1.9567
EURNZD,20030718,065300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030718,065400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030718,065500,1.9566,1.9566,1.9552,1.9552
EURNZD,20030718,065600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030718,065700,1.9550,1.9550,1.9549,1.9549
EURNZD,20030718,065800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,065900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,070000,1.9547,1.9548,1.9547,1.9548
EURNZD,20030718,070100,1.9548,1.9555,1.9548,1.9555
EURNZD,20030718,070200,1.9555,1.9555,1.9554,1.9554
EURNZD,20030718,070300,1.9554,1.9554,1.9549,1.9549
EURNZD,20030718,070400,1.9551,1.9553,1.9551,1.9553
EURNZD,20030718,070500,1.9553,1.9553,1.9549,1.9549
EURNZD,20030718,070600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,070700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,070800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,070900,1.9549,1.9549,1.9547,1.9547
EURNZD,20030718,071000,1.9547,1.9547,1.9543,1.9543
EURNZD,20030718,071100,1.9543,1.9545,1.9543,1.9545
EURNZD,20030718,071200,1.9545,1.9545,1.9543,1.9543
EURNZD,20030718,071300,1.9544,1.9547,1.9544,1.9547
EURNZD,20030718,071400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,071500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,071600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,071700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030718,071800,1.9549,1.9549,1.9547,1.9548
EURNZD,20030718,071900,1.9550,1.9553,1.9550,1.9553
EURNZD,20030718,072000,1.9555,1.9556,1.9555,1.9556
EURNZD,20030718,072100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030718,072200,1.9556,1.9557,1.9556,1.9557
EURNZD,20030718,072300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030718,072400,1.9559,1.9563,1.9559,1.9563
EURNZD,20030718,072500,1.9563,1.9563,1.9561,1.9561
EURNZD,20030718,072600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030718,072700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030718,072800,1.9559,1.9560,1.9559,1.9560
EURNZD,20030718,072900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030718,073000,1.9560,1.9563,1.9560,1.9563
EURNZD,20030718,073100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030718,073200,1.9564,1.9564,1.9561,1.9561
EURNZD,20030718,073300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030718,073400,1.9561,1.9561,1.9558,1.9558
EURNZD,20030718,073500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030718,073600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030718,073700,1.9557,1.9557,1.9549,1.9550
EURNZD,20030718,073800,1.9549,1.9550,1.9549,1.9550
EURNZD,20030718,073900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030718,074000,1.9551,1.9551,1.9551,1.9551
EURNZD,20030718,074100,1.9551,1.9554,1.9551,1.9554
EURNZD,20030718,074200,1.9555,1.9559,1.9555,1.9559
EURNZD,20030718,074300,1.9559,1.9559,1.9558,1.9559
EURNZD,20030718,074400,1.9559,1.9571,1.9559,1.9570
EURNZD,20030718,074500,1.9568,1.9571,1.9566,1.9571
EURNZD,20030718,074600,1.9573,1.9574,1.9571,1.9574
EURNZD,20030718,074700,1.9575,1.9576,1.9575,1.9576
EURNZD,20030718,074800,1.9580,1.9585,1.9580,1.9585
EURNZD,20030718,074900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030718,075000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030718,075100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030718,075200,1.9587,1.9587,1.9585,1.9585
EURNZD,20030718,075300,1.9586,1.9587,1.9586,1.9587
EURNZD,20030718,075400,1.9587,1.9588,1.9587,1.9588
EURNZD,20030718,075500,1.9588,1.9594,1.9588,1.9594
EURNZD,20030718,075600,1.9596,1.9596,1.9596,1.9596
EURNZD,20030718,075700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030718,075800,1.9595,1.9595,1.9590,1.9590
EURNZD,20030718,075900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030718,080000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030718,080100,1.9579,1.9579,1.9563,1.9563
EURNZD,20030718,080200,1.9561,1.9561,1.9557,1.9560
EURNZD,20030718,080300,1.9562,1.9567,1.9562,1.9564
EURNZD,20030718,080400,1.9563,1.9563,1.9560,1.9560
EURNZD,20030718,080500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030718,080600,1.9560,1.9564,1.9560,1.9564
EURNZD,20030718,080700,1.9566,1.9566,1.9565,1.9565
EURNZD,20030718,080800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030718,080900,1.9568,1.9568,1.9567,1.9567
EURNZD,20030718,081000,1.9567,1.9568,1.9566,1.9566
EURNZD,20030718,081100,1.9567,1.9568,1.9567,1.9568
EURNZD,20030718,081200,1.9568,1.9569,1.9568,1.9569
EURNZD,20030718,081300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030718,081400,1.9572,1.9573,1.9572,1.9573
EURNZD,20030718,081500,1.9573,1.9573,1.9568,1.9568
EURNZD,20030718,081600,1.9566,1.9569,1.9566,1.9569
EURNZD,20030718,081700,1.9570,1.9577,1.9570,1.9577
EURNZD,20030718,081800,1.9578,1.9580,1.9578,1.9579
EURNZD,20030718,081900,1.9578,1.9578,1.9576,1.9576
EURNZD,20030718,082000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030718,082100,1.9577,1.9580,1.9577,1.9580
EURNZD,20030718,082200,1.9582,1.9583,1.9576,1.9576
EURNZD,20030718,082300,1.9577,1.9577,1.9576,1.9576
EURNZD,20030718,082400,1.9576,1.9579,1.9575,1.9575
EURNZD,20030718,082500,1.9575,1.9575,1.9571,1.9571
EURNZD,20030718,082600,1.9571,1.9571,1.9569,1.9571
EURNZD,20030718,082700,1.9571,1.9576,1.9571,1.9576
EURNZD,20030718,082800,1.9578,1.9578,1.9574,1.9574
EURNZD,20030718,082900,1.9574,1.9574,1.9572,1.9572
EURNZD,20030718,083000,1.9571,1.9571,1.9565,1.9565
EURNZD,20030718,083100,1.9564,1.9564,1.9559,1.9563
EURNZD,20030718,083200,1.9564,1.9566,1.9564,1.9566
EURNZD,20030718,083300,1.9566,1.9566,1.9562,1.9562
EURNZD,20030718,083400,1.9561,1.9564,1.9561,1.9564
EURNZD,20030718,083500,1.9564,1.9566,1.9564,1.9565
EURNZD,20030718,083600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030718,083700,1.9565,1.9565,1.9563,1.9563
EURNZD,20030718,083800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030718,083900,1.9563,1.9563,1.9560,1.9560
EURNZD,20030718,084000,1.9557,1.9557,1.9550,1.9550
EURNZD,20030718,084100,1.9549,1.9557,1.9549,1.9557
EURNZD,20030718,084200,1.9558,1.9559,1.9558,1.9559
EURNZD,20030718,084300,1.9561,1.9567,1.9561,1.9566
EURNZD,20030718,084400,1.9564,1.9564,1.9561,1.9562
EURNZD,20030718,084500,1.9563,1.9563,1.9561,1.9562
EURNZD,20030718,084600,1.9563,1.9567,1.9563,1.9567
EURNZD,20030718,084700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030718,084800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030718,084900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030718,085000,1.9563,1.9565,1.9563,1.9563
EURNZD,20030718,085100,1.9562,1.9567,1.9562,1.9567
EURNZD,20030718,085200,1.9569,1.9570,1.9569,1.9569
EURNZD,20030718,085300,1.9569,1.9569,1.9566,1.9566
EURNZD,20030718,085400,1.9565,1.9565,1.9559,1.9561
EURNZD,20030718,085500,1.9562,1.9563,1.9562,1.9562
EURNZD,20030718,085600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030718,085700,1.9562,1.9573,1.9562,1.9573
EURNZD,20030718,085800,1.9572,1.9574,1.9572,1.9574
EURNZD,20030718,085900,1.9574,1.9576,1.9574,1.9576
EURNZD,20030718,090000,1.9576,1.9576,1.9574,1.9574
EURNZD,20030718,090100,1.9574,1.9576,1.9573,1.9576
EURNZD,20030718,090200,1.9578,1.9579,1.9578,1.9578
EURNZD,20030718,090300,1.9578,1.9578,1.9567,1.9569
EURNZD,20030718,090400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030718,090500,1.9570,1.9573,1.9568,1.9568
EURNZD,20030718,090600,1.9566,1.9570,1.9565,1.9570
EURNZD,20030718,090700,1.9571,1.9580,1.9571,1.9580
EURNZD,20030718,090800,1.9581,1.9581,1.9573,1.9573
EURNZD,20030718,090900,1.9571,1.9571,1.9562,1.9562
EURNZD,20030718,091000,1.9561,1.9561,1.9550,1.9552
EURNZD,20030718,091100,1.9553,1.9556,1.9550,1.9550
EURNZD,20030718,091200,1.9548,1.9548,1.9545,1.9548
EURNZD,20030718,091300,1.9550,1.9550,1.9549,1.9550
EURNZD,20030718,091400,1.9551,1.9553,1.9551,1.9553
EURNZD,20030718,091500,1.9553,1.9558,1.9553,1.9558
EURNZD,20030718,091600,1.9561,1.9564,1.9561,1.9564
EURNZD,20030718,091700,1.9562,1.9562,1.9559,1.9560
EURNZD,20030718,091800,1.9560,1.9566,1.9560,1.9562
EURNZD,20030718,091900,1.9562,1.9562,1.9557,1.9557
EURNZD,20030718,092000,1.9552,1.9558,1.9551,1.9558
EURNZD,20030718,092100,1.9557,1.9561,1.9557,1.9561
EURNZD,20030718,092200,1.9561,1.9561,1.9559,1.9559
EURNZD,20030718,092300,1.9561,1.9574,1.9561,1.9574
EURNZD,20030718,092400,1.9576,1.9578,1.9576,1.9576
EURNZD,20030718,092500,1.9576,1.9576,1.9575,1.9575
EURNZD,20030718,092600,1.9575,1.9575,1.9574,1.9574
EURNZD,20030718,092700,1.9571,1.9571,1.9559,1.9559
EURNZD,20030718,092800,1.9558,1.9564,1.9558,1.9564
EURNZD,20030718,092900,1.9564,1.9569,1.9564,1.9569
EURNZD,20030718,093000,1.9570,1.9570,1.9557,1.9557
EURNZD,20030718,093100,1.9555,1.9555,1.9539,1.9539
EURNZD,20030718,093200,1.9535,1.9535,1.9504,1.9504
EURNZD,20030718,093300,1.9504,1.9504,1.9496,1.9496
EURNZD,20030718,093400,1.9495,1.9495,1.9477,1.9477
EURNZD,20030718,093500,1.9474,1.9479,1.9474,1.9479
EURNZD,20030718,093600,1.9479,1.9482,1.9479,1.9482
EURNZD,20030718,093700,1.9483,1.9484,1.9483,1.9484
EURNZD,20030718,093800,1.9485,1.9485,1.9484,1.9485
EURNZD,20030718,093900,1.9483,1.9483,1.9467,1.9467
EURNZD,20030718,094000,1.9462,1.9462,1.9461,1.9462
EURNZD,20030718,094100,1.9466,1.9470,1.9466,1.9470
EURNZD,20030718,094200,1.9470,1.9474,1.9470,1.9474
EURNZD,20030718,094300,1.9474,1.9474,1.9473,1.9473
EURNZD,20030718,094400,1.9473,1.9473,1.9469,1.9469
EURNZD,20030718,094500,1.9469,1.9469,1.9466,1.9466
EURNZD,20030718,094600,1.9469,1.9469,1.9467,1.9467
EURNZD,20030718,094700,1.9464,1.9464,1.9459,1.9459
EURNZD,20030718,094800,1.9459,1.9459,1.9456,1.9456
EURNZD,20030718,094900,1.9455,1.9455,1.9449,1.9449
EURNZD,20030718,095000,1.9445,1.9452,1.9445,1.9452
EURNZD,20030718,095100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030718,095200,1.9451,1.9452,1.9451,1.9452
EURNZD,20030718,095300,1.9452,1.9452,1.9451,1.9451
EURNZD,20030718,095400,1.9452,1.9452,1.9451,1.9451
EURNZD,20030718,095500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030718,095600,1.9453,1.9457,1.9453,1.9457
EURNZD,20030718,095700,1.9457,1.9457,1.9453,1.9453
EURNZD,20030718,095800,1.9453,1.9453,1.9449,1.9449
EURNZD,20030718,095900,1.9448,1.9449,1.9448,1.9449
EURNZD,20030718,100000,1.9449,1.9449,1.9449,1.9449
EURNZD,20030718,100100,1.9449,1.9453,1.9449,1.9453
EURNZD,20030718,100200,1.9454,1.9454,1.9453,1.9454
EURNZD,20030718,100300,1.9451,1.9451,1.9445,1.9445
EURNZD,20030718,100400,1.9446,1.9449,1.9446,1.9449
EURNZD,20030718,100500,1.9449,1.9451,1.9449,1.9451
EURNZD,20030718,100600,1.9451,1.9451,1.9451,1.9451
EURNZD,20030718,100700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030718,100800,1.9447,1.9449,1.9446,1.9449
EURNZD,20030718,100900,1.9449,1.9449,1.9445,1.9445
EURNZD,20030718,101000,1.9445,1.9446,1.9444,1.9444
EURNZD,20030718,101100,1.9443,1.9443,1.9440,1.9440
EURNZD,20030718,101200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030718,101300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030718,101400,1.9440,1.9442,1.9440,1.9442
EURNZD,20030718,101500,1.9443,1.9443,1.9438,1.9438
EURNZD,20030718,101600,1.9439,1.9441,1.9439,1.9441
EURNZD,20030718,101700,1.9444,1.9448,1.9444,1.9448
EURNZD,20030718,101800,1.9448,1.9451,1.9448,1.9451
EURNZD,20030718,101900,1.9450,1.9453,1.9450,1.9452
EURNZD,20030718,102000,1.9451,1.9451,1.9449,1.9449
EURNZD,20030718,102100,1.9450,1.9451,1.9449,1.9449
EURNZD,20030718,102200,1.9449,1.9450,1.9449,1.9450
EURNZD,20030718,102300,1.9450,1.9450,1.9438,1.9438
EURNZD,20030718,102400,1.9440,1.9442,1.9437,1.9437
EURNZD,20030718,102500,1.9436,1.9436,1.9429,1.9429
EURNZD,20030718,102600,1.9429,1.9429,1.9425,1.9427
EURNZD,20030718,102700,1.9429,1.9444,1.9429,1.9444
EURNZD,20030718,102800,1.9445,1.9445,1.9444,1.9444
EURNZD,20030718,102900,1.9443,1.9444,1.9441,1.9441
EURNZD,20030718,103000,1.9440,1.9440,1.9436,1.9436
EURNZD,20030718,103100,1.9436,1.9439,1.9436,1.9439
EURNZD,20030718,103200,1.9439,1.9440,1.9439,1.9440
EURNZD,20030718,103300,1.9439,1.9439,1.9437,1.9437
EURNZD,20030718,103400,1.9437,1.9437,1.9436,1.9436
EURNZD,20030718,103500,1.9436,1.9436,1.9433,1.9433
EURNZD,20030718,103600,1.9433,1.9433,1.9427,1.9427
EURNZD,20030718,103700,1.9426,1.9426,1.9421,1.9421
EURNZD,20030718,103800,1.9422,1.9426,1.9422,1.9426
EURNZD,20030718,103900,1.9426,1.9426,1.9420,1.9420
EURNZD,20030718,104000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030718,104100,1.9419,1.9419,1.9417,1.9417
EURNZD,20030718,104200,1.9416,1.9417,1.9412,1.9412
EURNZD,20030718,104300,1.9412,1.9414,1.9412,1.9414
EURNZD,20030718,104400,1.9414,1.9416,1.9414,1.9416
EURNZD,20030718,104500,1.9415,1.9420,1.9415,1.9417
EURNZD,20030718,104600,1.9416,1.9416,1.9413,1.9413
EURNZD,20030718,104700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030718,104800,1.9409,1.9413,1.9409,1.9413
EURNZD,20030718,104900,1.9413,1.9415,1.9413,1.9413
EURNZD,20030718,105000,1.9413,1.9413,1.9411,1.9411
EURNZD,20030718,105100,1.9410,1.9410,1.9407,1.9408
EURNZD,20030718,105200,1.9410,1.9411,1.9410,1.9411
EURNZD,20030718,105300,1.9412,1.9413,1.9412,1.9413
EURNZD,20030718,105400,1.9413,1.9413,1.9411,1.9411
EURNZD,20030718,105500,1.9411,1.9411,1.9407,1.9407
EURNZD,20030718,105600,1.9406,1.9411,1.9406,1.9410
EURNZD,20030718,105700,1.9408,1.9408,1.9402,1.9402
EURNZD,20030718,105800,1.9405,1.9405,1.9404,1.9404
EURNZD,20030718,105900,1.9404,1.9408,1.9404,1.9408
EURNZD,20030718,110000,1.9409,1.9410,1.9409,1.9410
EURNZD,20030718,110100,1.9410,1.9410,1.9409,1.9409
EURNZD,20030718,110200,1.9408,1.9420,1.9408,1.9420
EURNZD,20030718,110300,1.9419,1.9420,1.9419,1.9420
EURNZD,20030718,110400,1.9420,1.9420,1.9419,1.9419
EURNZD,20030718,110500,1.9419,1.9419,1.9419,1.9419
EURNZD,20030718,110600,1.9419,1.9419,1.9419,1.9419
EURNZD,20030718,110700,1.9423,1.9429,1.9423,1.9429
EURNZD,20030718,110800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030718,110900,1.9431,1.9431,1.9428,1.9428
EURNZD,20030718,111000,1.9429,1.9429,1.9429,1.9429
EURNZD,20030718,111100,1.9429,1.9429,1.9428,1.9428
EURNZD,20030718,111200,1.9428,1.9428,1.9428,1.9428
EURNZD,20030718,111300,1.9428,1.9428,1.9428,1.9428
EURNZD,20030718,111400,1.9428,1.9429,1.9428,1.9429
EURNZD,20030718,111500,1.9424,1.9424,1.9424,1.9424
EURNZD,20030718,111600,1.9423,1.9425,1.9423,1.9425
EURNZD,20030718,111700,1.9425,1.9425,1.9425,1.9425
EURNZD,20030718,111800,1.9425,1.9425,1.9425,1.9425
EURNZD,20030718,111900,1.9425,1.9425,1.9425,1.9425
EURNZD,20030718,112000,1.9426,1.9426,1.9426,1.9426
EURNZD,20030718,112100,1.9426,1.9426,1.9420,1.9420
EURNZD,20030718,112200,1.9420,1.9420,1.9418,1.9418
EURNZD,20030718,112300,1.9418,1.9422,1.9418,1.9422
EURNZD,20030718,112400,1.9422,1.9424,1.9422,1.9424
EURNZD,20030718,112500,1.9425,1.9425,1.9422,1.9422
EURNZD,20030718,112600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030718,112700,1.9420,1.9423,1.9420,1.9423
EURNZD,20030718,112800,1.9424,1.9427,1.9424,1.9427
EURNZD,20030718,112900,1.9428,1.9437,1.9428,1.9437
EURNZD,20030718,113000,1.9437,1.9438,1.9437,1.9438
EURNZD,20030718,113100,1.9438,1.9439,1.9438,1.9439
EURNZD,20030718,113200,1.9441,1.9442,1.9441,1.9442
EURNZD,20030718,113300,1.9441,1.9444,1.9441,1.9444
EURNZD,20030718,113400,1.9445,1.9448,1.9445,1.9445
EURNZD,20030718,113500,1.9444,1.9445,1.9438,1.9438
EURNZD,20030718,113600,1.9437,1.9443,1.9437,1.9440
EURNZD,20030718,113700,1.9438,1.9438,1.9437,1.9437
EURNZD,20030718,113800,1.9437,1.9437,1.9436,1.9436
EURNZD,20030718,113900,1.9436,1.9441,1.9436,1.9441
EURNZD,20030718,114000,1.9444,1.9453,1.9444,1.9453
EURNZD,20030718,114100,1.9452,1.9458,1.9450,1.9458
EURNZD,20030718,114200,1.9459,1.9459,1.9458,1.9459
EURNZD,20030718,114300,1.9460,1.9460,1.9458,1.9458
EURNZD,20030718,114400,1.9456,1.9456,1.9454,1.9454
EURNZD,20030718,114500,1.9454,1.9454,1.9450,1.9450
EURNZD,20030718,114600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030718,114700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030718,114800,1.9449,1.9450,1.9448,1.9448
EURNZD,20030718,114900,1.9448,1.9448,1.9445,1.9445
EURNZD,20030718,115000,1.9443,1.9443,1.9438,1.9439
EURNZD,20030718,115100,1.9439,1.9439,1.9439,1.9439
EURNZD,20030718,115200,1.9439,1.9439,1.9434,1.9434
EURNZD,20030718,115300,1.9433,1.9433,1.9427,1.9427
EURNZD,20030718,115400,1.9425,1.9429,1.9425,1.9429
EURNZD,20030718,115500,1.9429,1.9432,1.9429,1.9431
EURNZD,20030718,115600,1.9430,1.9430,1.9420,1.9425
EURNZD,20030718,115700,1.9423,1.9428,1.9422,1.9428
EURNZD,20030718,115800,1.9427,1.9427,1.9419,1.9419
EURNZD,20030718,115900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030718,120000,1.9424,1.9427,1.9424,1.9427
EURNZD,20030718,120100,1.9427,1.9427,1.9419,1.9419
EURNZD,20030718,120200,1.9420,1.9434,1.9420,1.9434
EURNZD,20030718,120300,1.9436,1.9436,1.9435,1.9436
EURNZD,20030718,120400,1.9436,1.9441,1.9436,1.9441
EURNZD,20030718,120500,1.9443,1.9444,1.9440,1.9440
EURNZD,20030718,120600,1.9439,1.9441,1.9439,1.9440
EURNZD,20030718,120700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030718,120800,1.9441,1.9441,1.9439,1.9439
EURNZD,20030718,120900,1.9437,1.9437,1.9433,1.9433
EURNZD,20030718,121000,1.9432,1.9433,1.9432,1.9433
EURNZD,20030718,121100,1.9433,1.9435,1.9433,1.9435
EURNZD,20030718,121200,1.9435,1.9435,1.9433,1.9433
EURNZD,20030718,121300,1.9433,1.9433,1.9432,1.9433
EURNZD,20030718,121400,1.9432,1.9432,1.9432,1.9432
EURNZD,20030718,121500,1.9434,1.9434,1.9431,1.9431
EURNZD,20030718,121600,1.9431,1.9431,1.9431,1.9431
EURNZD,20030718,121700,1.9431,1.9431,1.9431,1.9431
EURNZD,20030718,121800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030718,121900,1.9431,1.9440,1.9431,1.9440
EURNZD,20030718,122000,1.9441,1.9443,1.9437,1.9437
EURNZD,20030718,122100,1.9436,1.9436,1.9435,1.9436
EURNZD,20030718,122200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030718,122300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030718,122400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030718,122500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030718,122600,1.9438,1.9438,1.9435,1.9435
EURNZD,20030718,122700,1.9435,1.9435,1.9435,1.9435
EURNZD,20030718,122800,1.9436,1.9436,1.9434,1.9434
EURNZD,20030718,122900,1.9434,1.9437,1.9434,1.9437
EURNZD,20030718,123000,1.9437,1.9437,1.9433,1.9433
EURNZD,20030718,123100,1.9432,1.9432,1.9431,1.9431
EURNZD,20030718,123200,1.9429,1.9432,1.9428,1.9432
EURNZD,20030718,123300,1.9432,1.9434,1.9432,1.9434
EURNZD,20030718,123400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030718,123500,1.9434,1.9434,1.9431,1.9431
EURNZD,20030718,123600,1.9432,1.9433,1.9431,1.9431
EURNZD,20030718,123700,1.9429,1.9429,1.9424,1.9425
EURNZD,20030718,123800,1.9424,1.9424,1.9418,1.9418
EURNZD,20030718,123900,1.9419,1.9424,1.9419,1.9424
EURNZD,20030718,124000,1.9424,1.9424,1.9424,1.9424
EURNZD,20030718,124100,1.9421,1.9421,1.9421,1.9421
EURNZD,20030718,124200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030718,124300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030718,124400,1.9419,1.9423,1.9419,1.9423
EURNZD,20030718,124500,1.9426,1.9428,1.9426,1.9428
EURNZD,20030718,124600,1.9426,1.9426,1.9426,1.9426
EURNZD,20030718,124700,1.9426,1.9429,1.9426,1.9429
EURNZD,20030718,124800,1.9430,1.9430,1.9423,1.9424
EURNZD,20030718,124900,1.9424,1.9425,1.9424,1.9425
EURNZD,20030718,125000,1.9426,1.9428,1.9426,1.9427
EURNZD,20030718,125100,1.9425,1.9425,1.9422,1.9424
EURNZD,20030718,125200,1.9423,1.9423,1.9422,1.9422
EURNZD,20030718,125300,1.9422,1.9422,1.9420,1.9420
EURNZD,20030718,125400,1.9420,1.9426,1.9420,1.9426
EURNZD,20030718,125500,1.9429,1.9432,1.9429,1.9430
EURNZD,20030718,125600,1.9434,1.9454,1.9434,1.9452
EURNZD,20030718,125700,1.9451,1.9452,1.9451,1.9452
EURNZD,20030718,125800,1.9454,1.9455,1.9453,1.9453
EURNZD,20030718,125900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030718,130000,1.9450,1.9450,1.9445,1.9445
EURNZD,20030718,130100,1.9444,1.9444,1.9438,1.9438
EURNZD,20030718,130200,1.9435,1.9438,1.9435,1.9437
EURNZD,20030718,130300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030718,130400,1.9438,1.9440,1.9438,1.9440
EURNZD,20030718,130500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030718,130600,1.9440,1.9442,1.9439,1.9439
EURNZD,20030718,130700,1.9440,1.9447,1.9440,1.9447
EURNZD,20030718,130800,1.9447,1.9450,1.9446,1.9446
EURNZD,20030718,130900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030718,131000,1.9448,1.9449,1.9447,1.9448
EURNZD,20030718,131100,1.9449,1.9450,1.9442,1.9442
EURNZD,20030718,131200,1.9442,1.9442,1.9442,1.9442
EURNZD,20030718,131300,1.9442,1.9442,1.9442,1.9442
EURNZD,20030718,131400,1.9442,1.9442,1.9442,1.9442
EURNZD,20030718,131500,1.9429,1.9432,1.9429,1.9432
EURNZD,20030718,131600,1.9433,1.9434,1.9433,1.9434
EURNZD,20030718,131700,1.9434,1.9435,1.9434,1.9435
EURNZD,20030718,131800,1.9435,1.9435,1.9435,1.9435
EURNZD,20030718,131900,1.9435,1.9435,1.9435,1.9435
EURNZD,20030718,132000,1.9435,1.9435,1.9433,1.9433
EURNZD,20030718,132100,1.9432,1.9432,1.9431,1.9431
EURNZD,20030718,132200,1.9431,1.9431,1.9431,1.9431
EURNZD,20030718,132300,1.9431,1.9431,1.9430,1.9431
EURNZD,20030718,132400,1.9431,1.9431,1.9423,1.9423
EURNZD,20030718,132500,1.9422,1.9422,1.9417,1.9420
EURNZD,20030718,132600,1.9419,1.9422,1.9416,1.9422
EURNZD,20030718,132700,1.9422,1.9424,1.9422,1.9424
EURNZD,20030718,132800,1.9424,1.9429,1.9424,1.9429
EURNZD,20030718,132900,1.9429,1.9429,1.9428,1.9428
EURNZD,20030718,133000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030718,133100,1.9427,1.9427,1.9424,1.9424
EURNZD,20030718,133200,1.9425,1.9426,1.9425,1.9426
EURNZD,20030718,133300,1.9431,1.9447,1.9431,1.9447
EURNZD,20030718,133400,1.9443,1.9443,1.9442,1.9442
EURNZD,20030718,133500,1.9442,1.9447,1.9442,1.9447
EURNZD,20030718,133600,1.9448,1.9450,1.9448,1.9450
EURNZD,20030718,133700,1.9453,1.9458,1.9453,1.9458
EURNZD,20030718,133800,1.9458,1.9463,1.9458,1.9463
EURNZD,20030718,133900,1.9463,1.9463,1.9463,1.9463
EURNZD,20030718,134000,1.9463,1.9465,1.9463,1.9465
EURNZD,20030718,134100,1.9470,1.9471,1.9470,1.9471
EURNZD,20030718,134200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030718,134300,1.9473,1.9473,1.9467,1.9467
EURNZD,20030718,134400,1.9465,1.9471,1.9465,1.9471
EURNZD,20030718,134500,1.9471,1.9475,1.9471,1.9475
EURNZD,20030718,134600,1.9476,1.9478,1.9476,1.9476
EURNZD,20030718,134700,1.9475,1.9478,1.9475,1.9478
EURNZD,20030718,134800,1.9479,1.9481,1.9479,1.9479
EURNZD,20030718,134900,1.9479,1.9479,1.9479,1.9479
EURNZD,20030718,135000,1.9479,1.9490,1.9479,1.9490
EURNZD,20030718,135100,1.9490,1.9491,1.9484,1.9484
EURNZD,20030718,135200,1.9481,1.9489,1.9480,1.9489
EURNZD,20030718,135300,1.9489,1.9491,1.9488,1.9491
EURNZD,20030718,135400,1.9493,1.9503,1.9493,1.9502
EURNZD,20030718,135500,1.9501,1.9501,1.9499,1.9499
EURNZD,20030718,135600,1.9500,1.9502,1.9492,1.9494
EURNZD,20030718,135700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030718,135800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030718,135900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030718,140000,1.9497,1.9497,1.9495,1.9495
EURNZD,20030718,140100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030718,140200,1.9494,1.9494,1.9486,1.9486
EURNZD,20030718,140300,1.9484,1.9484,1.9471,1.9471
EURNZD,20030718,140400,1.9471,1.9471,1.9464,1.9464
EURNZD,20030718,140500,1.9464,1.9476,1.9458,1.9474
EURNZD,20030718,140600,1.9476,1.9476,1.9465,1.9465
EURNZD,20030718,140700,1.9464,1.9469,1.9464,1.9469
EURNZD,20030718,140800,1.9473,1.9475,1.9473,1.9475
EURNZD,20030718,140900,1.9475,1.9479,1.9475,1.9478
EURNZD,20030718,141000,1.9478,1.9485,1.9478,1.9485
EURNZD,20030718,141100,1.9487,1.9499,1.9487,1.9499
EURNZD,20030718,141200,1.9498,1.9498,1.9495,1.9495
EURNZD,20030718,141300,1.9492,1.9492,1.9485,1.9485
EURNZD,20030718,141400,1.9484,1.9484,1.9483,1.9483
EURNZD,20030718,141500,1.9484,1.9484,1.9481,1.9481
EURNZD,20030718,141600,1.9481,1.9481,1.9480,1.9480
EURNZD,20030718,141700,1.9480,1.9480,1.9480,1.9480
EURNZD,20030718,141800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030718,141900,1.9480,1.9481,1.9480,1.9481
EURNZD,20030718,142000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030718,142100,1.9482,1.9488,1.9482,1.9488
EURNZD,20030718,142200,1.9488,1.9488,1.9486,1.9486
EURNZD,20030718,142300,1.9486,1.9488,1.9486,1.9488
EURNZD,20030718,142400,1.9489,1.9489,1.9486,1.9486
EURNZD,20030718,142500,1.9485,1.9485,1.9483,1.9483
EURNZD,20030718,142600,1.9483,1.9483,1.9476,1.9476
EURNZD,20030718,142700,1.9476,1.9482,1.9476,1.9482
EURNZD,20030718,142800,1.9481,1.9484,1.9474,1.9474
EURNZD,20030718,142900,1.9473,1.9482,1.9473,1.9482
EURNZD,20030718,143000,1.9484,1.9485,1.9483,1.9483
EURNZD,20030718,143100,1.9483,1.9483,1.9482,1.9482
EURNZD,20030718,143200,1.9480,1.9482,1.9480,1.9482
EURNZD,20030718,143300,1.9482,1.9483,1.9481,1.9483
EURNZD,20030718,143400,1.9483,1.9483,1.9483,1.9483
EURNZD,20030718,143500,1.9483,1.9483,1.9470,1.9470
EURNZD,20030718,143600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030718,143700,1.9470,1.9471,1.9470,1.9471
EURNZD,20030718,143800,1.9471,1.9472,1.9471,1.9472
EURNZD,20030718,143900,1.9472,1.9472,1.9470,1.9470
EURNZD,20030718,144000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030718,144100,1.9469,1.9469,1.9469,1.9469
EURNZD,20030718,144200,1.9469,1.9475,1.9448,1.9451
EURNZD,20030718,144300,1.9454,1.9454,1.9451,1.9451
EURNZD,20030718,144400,1.9450,1.9459,1.9448,1.9459
EURNZD,20030718,144500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030718,144600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030718,144700,1.9459,1.9473,1.9459,1.9473
EURNZD,20030718,144800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030718,144900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030718,145000,1.9473,1.9473,1.9466,1.9466
EURNZD,20030718,145100,1.9444,1.9444,1.9438,1.9438
EURNZD,20030718,145200,1.9439,1.9444,1.9439,1.9444
EURNZD,20030718,145300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030718,145400,1.9444,1.9469,1.9444,1.9469
EURNZD,20030718,145500,1.9469,1.9469,1.9468,1.9468
EURNZD,20030718,145600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030718,145700,1.9468,1.9468,1.9463,1.9463
EURNZD,20030718,145800,1.9462,1.9462,1.9457,1.9457
EURNZD,20030718,145900,1.9456,1.9456,1.9453,1.9454
EURNZD,20030718,150000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030718,150100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030718,150200,1.9455,1.9467,1.9453,1.9467
EURNZD,20030718,150300,1.9469,1.9474,1.9464,1.9464
EURNZD,20030718,150400,1.9462,1.9466,1.9460,1.9466
EURNZD,20030718,150500,1.9467,1.9488,1.9467,1.9486
EURNZD,20030718,150600,1.9485,1.9485,1.9470,1.9470
EURNZD,20030718,150700,1.9468,1.9468,1.9460,1.9460
EURNZD,20030718,150800,1.9460,1.9465,1.9460,1.9465
EURNZD,20030718,150900,1.9466,1.9481,1.9466,1.9481
EURNZD,20030718,151000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030718,151100,1.9477,1.9477,1.9472,1.9472
EURNZD,20030718,151200,1.9472,1.9473,1.9472,1.9473
EURNZD,20030718,151300,1.9473,1.9481,1.9473,1.9481
EURNZD,20030718,151400,1.9482,1.9482,1.9474,1.9474
EURNZD,20030718,151500,1.9469,1.9469,1.9462,1.9467
EURNZD,20030718,151600,1.9468,1.9471,1.9464,1.9464
EURNZD,20030718,151700,1.9462,1.9467,1.9460,1.9467
EURNZD,20030718,151800,1.9472,1.9472,1.9469,1.9469
EURNZD,20030718,151900,1.9468,1.9478,1.9461,1.9478
EURNZD,20030718,152000,1.9476,1.9476,1.9469,1.9472
EURNZD,20030718,152100,1.9477,1.9482,1.9477,1.9482
EURNZD,20030718,152200,1.9482,1.9488,1.9482,1.9488
EURNZD,20030718,152300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030718,152400,1.9492,1.9494,1.9492,1.9494
EURNZD,20030718,152500,1.9494,1.9494,1.9492,1.9492
EURNZD,20030718,152600,1.9487,1.9487,1.9478,1.9478
EURNZD,20030718,152700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030718,152800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030718,152900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030718,153000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030718,153100,1.9484,1.9486,1.9484,1.9486
EURNZD,20030718,153200,1.9486,1.9486,1.9486,1.9486
EURNZD,20030718,153300,1.9486,1.9496,1.9486,1.9496
EURNZD,20030718,153400,1.9490,1.9490,1.9490,1.9490
EURNZD,20030718,153500,1.9487,1.9496,1.9487,1.9496
EURNZD,20030718,153600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030718,153700,1.9500,1.9502,1.9500,1.9502
EURNZD,20030718,153800,1.9503,1.9503,1.9499,1.9499
EURNZD,20030718,153900,1.9501,1.9515,1.9501,1.9515
EURNZD,20030718,154000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030718,154100,1.9515,1.9515,1.9515,1.9515
EURNZD,20030718,154200,1.9515,1.9515,1.9511,1.9511
EURNZD,20030718,154300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030718,154400,1.9510,1.9512,1.9510,1.9511
EURNZD,20030718,154500,1.9509,1.9509,1.9507,1.9507
EURNZD,20030718,154600,1.9506,1.9506,1.9502,1.9503
EURNZD,20030718,154700,1.9502,1.9522,1.9500,1.9522
EURNZD,20030718,154800,1.9523,1.9535,1.9523,1.9533
EURNZD,20030718,154900,1.9532,1.9533,1.9528,1.9532
EURNZD,20030718,155000,1.9529,1.9529,1.9523,1.9526
EURNZD,20030718,155100,1.9527,1.9538,1.9527,1.9536
EURNZD,20030718,155200,1.9536,1.9542,1.9536,1.9542
EURNZD,20030718,155300,1.9542,1.9542,1.9536,1.9536
EURNZD,20030718,155400,1.9536,1.9536,1.9532,1.9535
EURNZD,20030718,155500,1.9533,1.9533,1.9527,1.9527
EURNZD,20030718,155600,1.9525,1.9525,1.9524,1.9525
EURNZD,20030718,155700,1.9524,1.9524,1.9519,1.9520
EURNZD,20030718,155800,1.9522,1.9524,1.9520,1.9524
EURNZD,20030718,155900,1.9526,1.9533,1.9526,1.9533
EURNZD,20030718,160000,1.9536,1.9543,1.9536,1.9543
EURNZD,20030718,160100,1.9545,1.9548,1.9545,1.9545
EURNZD,20030718,160200,1.9543,1.9546,1.9543,1.9546
EURNZD,20030718,160300,1.9540,1.9540,1.9534,1.9538
EURNZD,20030718,160400,1.9540,1.9580,1.9540,1.9580
EURNZD,20030718,160500,1.9581,1.9618,1.9581,1.9618
EURNZD,20030718,160600,1.9620,1.9620,1.9597,1.9597
EURNZD,20030718,160700,1.9596,1.9596,1.9578,1.9579
EURNZD,20030718,160800,1.9578,1.9578,1.9575,1.9578
EURNZD,20030718,160900,1.9578,1.9582,1.9578,1.9581
EURNZD,20030718,161000,1.9580,1.9580,1.9564,1.9564
EURNZD,20030718,161100,1.9563,1.9574,1.9563,1.9574
EURNZD,20030718,161200,1.9575,1.9580,1.9574,1.9580
EURNZD,20030718,161300,1.9583,1.9585,1.9583,1.9583
EURNZD,20030718,161400,1.9582,1.9582,1.9578,1.9578
EURNZD,20030718,161500,1.9576,1.9576,1.9571,1.9571
EURNZD,20030718,161600,1.9571,1.9583,1.9570,1.9583
EURNZD,20030718,161700,1.9584,1.9587,1.9584,1.9584
EURNZD,20030718,161800,1.9584,1.9584,1.9575,1.9575
EURNZD,20030718,161900,1.9573,1.9573,1.9570,1.9570
EURNZD,20030718,162000,1.9570,1.9572,1.9570,1.9572
EURNZD,20030718,162100,1.9571,1.9571,1.9569,1.9571
EURNZD,20030718,162200,1.9572,1.9574,1.9571,1.9574
EURNZD,20030718,162300,1.9575,1.9589,1.9575,1.9585
EURNZD,20030718,162400,1.9585,1.9589,1.9585,1.9585
EURNZD,20030718,162500,1.9583,1.9583,1.9580,1.9580
EURNZD,20030718,162600,1.9578,1.9580,1.9573,1.9580
EURNZD,20030718,162700,1.9584,1.9586,1.9584,1.9586
EURNZD,20030718,162800,1.9584,1.9596,1.9584,1.9596
EURNZD,20030718,162900,1.9597,1.9597,1.9594,1.9594
EURNZD,20030718,163000,1.9591,1.9591,1.9583,1.9583
EURNZD,20030718,163100,1.9582,1.9591,1.9581,1.9589
EURNZD,20030718,163200,1.9588,1.9588,1.9576,1.9576
EURNZD,20030718,163300,1.9575,1.9579,1.9574,1.9579
EURNZD,20030718,163400,1.9580,1.9583,1.9580,1.9583
EURNZD,20030718,163500,1.9585,1.9587,1.9583,1.9583
EURNZD,20030718,163600,1.9582,1.9582,1.9571,1.9571
EURNZD,20030718,163700,1.9571,1.9574,1.9569,1.9573
EURNZD,20030718,163800,1.9573,1.9576,1.9573,1.9576
EURNZD,20030718,163900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030718,164000,1.9577,1.9582,1.9577,1.9577
EURNZD,20030718,164100,1.9569,1.9569,1.9555,1.9555
EURNZD,20030718,164200,1.9554,1.9555,1.9554,1.9554
EURNZD,20030718,164300,1.9553,1.9553,1.9548,1.9549
EURNZD,20030718,164400,1.9550,1.9559,1.9550,1.9559
EURNZD,20030718,164500,1.9561,1.9572,1.9561,1.9571
EURNZD,20030718,164600,1.9572,1.9578,1.9572,1.9578
EURNZD,20030718,164700,1.9579,1.9581,1.9575,1.9575
EURNZD,20030718,164800,1.9577,1.9580,1.9577,1.9580
EURNZD,20030718,164900,1.9580,1.9580,1.9576,1.9576
EURNZD,20030718,165000,1.9575,1.9575,1.9571,1.9571
EURNZD,20030718,165100,1.9570,1.9585,1.9570,1.9585
EURNZD,20030718,165200,1.9585,1.9590,1.9585,1.9590
EURNZD,20030718,165300,1.9589,1.9589,1.9584,1.9584
EURNZD,20030718,165400,1.9581,1.9581,1.9574,1.9575
EURNZD,20030718,165500,1.9575,1.9578,1.9575,1.9578
EURNZD,20030718,165600,1.9582,1.9592,1.9582,1.9590
EURNZD,20030718,165700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030718,165800,1.9590,1.9615,1.9590,1.9615
EURNZD,20030718,165900,1.9617,1.9624,1.9617,1.9620
EURNZD,20030718,170000,1.9622,1.9640,1.9622,1.9640
EURNZD,20030718,170100,1.9640,1.9650,1.9640,1.9650
EURNZD,20030718,170200,1.9652,1.9654,1.9646,1.9646
EURNZD,20030718,170300,1.9642,1.9642,1.9637,1.9637
EURNZD,20030718,170400,1.9636,1.9642,1.9635,1.9642
EURNZD,20030718,170500,1.9643,1.9650,1.9643,1.9650
EURNZD,20030718,170600,1.9651,1.9651,1.9647,1.9647
EURNZD,20030718,170700,1.9647,1.9647,1.9643,1.9643
EURNZD,20030718,170800,1.9644,1.9644,1.9641,1.9641
EURNZD,20030718,170900,1.9641,1.9647,1.9641,1.9647
EURNZD,20030718,171000,1.9649,1.9650,1.9649,1.9650
EURNZD,20030718,171100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030718,171200,1.9652,1.9656,1.9652,1.9656
EURNZD,20030718,171300,1.9657,1.9660,1.9657,1.9660
EURNZD,20030718,171400,1.9661,1.9667,1.9661,1.9667
EURNZD,20030718,171500,1.9667,1.9667,1.9666,1.9666
EURNZD,20030718,171600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030718,171700,1.9667,1.9667,1.9664,1.9664
EURNZD,20030718,171800,1.9663,1.9663,1.9660,1.9660
EURNZD,20030718,171900,1.9662,1.9663,1.9662,1.9663
EURNZD,20030718,172000,1.9661,1.9661,1.9659,1.9659
EURNZD,20030718,172100,1.9656,1.9657,1.9656,1.9657
EURNZD,20030718,172200,1.9655,1.9655,1.9653,1.9653
EURNZD,20030718,172300,1.9654,1.9657,1.9654,1.9657
EURNZD,20030718,172400,1.9659,1.9664,1.9659,1.9664
EURNZD,20030718,172500,1.9666,1.9667,1.9663,1.9663
EURNZD,20030718,172600,1.9662,1.9662,1.9661,1.9661
EURNZD,20030718,172700,1.9661,1.9661,1.9657,1.9660
EURNZD,20030718,172800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030718,172900,1.9661,1.9662,1.9661,1.9662
EURNZD,20030718,173000,1.9662,1.9662,1.9659,1.9659
EURNZD,20030718,173100,1.9659,1.9659,1.9657,1.9657
EURNZD,20030718,173200,1.9655,1.9655,1.9646,1.9649
EURNZD,20030718,173300,1.9652,1.9660,1.9652,1.9660
EURNZD,20030718,173400,1.9660,1.9660,1.9651,1.9651
EURNZD,20030718,173500,1.9650,1.9650,1.9644,1.9644
EURNZD,20030718,173600,1.9640,1.9651,1.9640,1.9649
EURNZD,20030718,173700,1.9648,1.9648,1.9643,1.9643
EURNZD,20030718,173800,1.9641,1.9657,1.9641,1.9657
EURNZD,20030718,173900,1.9659,1.9663,1.9659,1.9660
EURNZD,20030718,174000,1.9663,1.9674,1.9663,1.9674
EURNZD,20030718,174100,1.9676,1.9677,1.9670,1.9670
EURNZD,20030718,174200,1.9669,1.9670,1.9668,1.9670
EURNZD,20030718,174300,1.9671,1.9675,1.9671,1.9675
EURNZD,20030718,174400,1.9675,1.9675,1.9674,1.9674
EURNZD,20030718,174500,1.9674,1.9674,1.9663,1.9663
EURNZD,20030718,174600,1.9662,1.9662,1.9660,1.9660
EURNZD,20030718,174700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030718,174800,1.9610,1.9635,1.9610,1.9635
EURNZD,20030718,174900,1.9635,1.9635,1.9635,1.9635
EURNZD,20030718,175000,1.9635,1.9662,1.9635,1.9656
EURNZD,20030718,175100,1.9654,1.9654,1.9645,1.9645
EURNZD,20030718,175200,1.9644,1.9644,1.9613,1.9613
EURNZD,20030718,175300,1.9615,1.9618,1.9611,1.9611
EURNZD,20030718,175400,1.9611,1.9611,1.9597,1.9597
EURNZD,20030718,175500,1.9598,1.9600,1.9593,1.9593
EURNZD,20030718,175600,1.9591,1.9591,1.9588,1.9588
EURNZD,20030718,175700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030718,175800,1.9590,1.9594,1.9588,1.9594
EURNZD,20030718,175900,1.9593,1.9598,1.9592,1.9598
EURNZD,20030718,180000,1.9598,1.9605,1.9598,1.9605
EURNZD,20030718,180100,1.9605,1.9613,1.9605,1.9613
EURNZD,20030718,180200,1.9614,1.9615,1.9613,1.9613
EURNZD,20030718,180300,1.9612,1.9612,1.9609,1.9609
EURNZD,20030718,180400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030718,180500,1.9609,1.9609,1.9599,1.9599
EURNZD,20030718,180600,1.9598,1.9604,1.9598,1.9599
EURNZD,20030718,180700,1.9596,1.9596,1.9592,1.9592
EURNZD,20030718,180800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030718,180900,1.9595,1.9595,1.9595,1.9595
EURNZD,20030718,181000,1.9595,1.9603,1.9595,1.9603
EURNZD,20030718,181100,1.9604,1.9607,1.9604,1.9607
EURNZD,20030718,181200,1.9607,1.9609,1.9602,1.9602
EURNZD,20030718,181300,1.9601,1.9612,1.9601,1.9612
EURNZD,20030718,181400,1.9613,1.9619,1.9611,1.9611
EURNZD,20030718,181500,1.9612,1.9618,1.9612,1.9617
EURNZD,20030718,181600,1.9616,1.9624,1.9616,1.9624
EURNZD,20030718,181700,1.9629,1.9634,1.9628,1.9628
EURNZD,20030718,181800,1.9627,1.9638,1.9624,1.9638
EURNZD,20030718,181900,1.9639,1.9650,1.9639,1.9645
EURNZD,20030718,182000,1.9642,1.9642,1.9636,1.9640
EURNZD,20030718,182100,1.9640,1.9640,1.9636,1.9636
EURNZD,20030718,182200,1.9635,1.9635,1.9630,1.9630
EURNZD,20030718,182300,1.9630,1.9630,1.9629,1.9630
EURNZD,20030718,182400,1.9632,1.9633,1.9632,1.9633
EURNZD,20030718,182500,1.9633,1.9633,1.9625,1.9625
EURNZD,20030718,182600,1.9624,1.9629,1.9622,1.9627
EURNZD,20030718,182700,1.9627,1.9627,1.9625,1.9625
EURNZD,20030718,182800,1.9625,1.9628,1.9625,1.9628
EURNZD,20030718,182900,1.9628,1.9628,1.9625,1.9625
EURNZD,20030718,183000,1.9622,1.9624,1.9620,1.9624
EURNZD,20030718,183100,1.9622,1.9622,1.9613,1.9613
EURNZD,20030718,183200,1.9614,1.9622,1.9614,1.9622
EURNZD,20030718,183300,1.9625,1.9627,1.9620,1.9620
EURNZD,20030718,183400,1.9619,1.9619,1.9595,1.9595
EURNZD,20030718,183500,1.9593,1.9613,1.9593,1.9613
EURNZD,20030718,183600,1.9611,1.9611,1.9599,1.9599
EURNZD,20030718,183700,1.9603,1.9621,1.9603,1.9621
EURNZD,20030718,183800,1.9624,1.9638,1.9624,1.9631
EURNZD,20030718,183900,1.9627,1.9627,1.9614,1.9614
EURNZD,20030718,184000,1.9615,1.9615,1.9604,1.9604
EURNZD,20030718,184100,1.9602,1.9607,1.9598,1.9607
EURNZD,20030718,184200,1.9608,1.9608,1.9591,1.9591
EURNZD,20030718,184300,1.9591,1.9594,1.9591,1.9594
EURNZD,20030718,184400,1.9594,1.9595,1.9594,1.9595
EURNZD,20030718,184500,1.9595,1.9601,1.9595,1.9601
EURNZD,20030718,184600,1.9602,1.9602,1.9594,1.9595
EURNZD,20030718,184700,1.9598,1.9599,1.9598,1.9599
EURNZD,20030718,184800,1.9600,1.9600,1.9598,1.9598
EURNZD,20030718,184900,1.9598,1.9599,1.9593,1.9593
EURNZD,20030718,185000,1.9592,1.9594,1.9592,1.9594
EURNZD,20030718,185100,1.9597,1.9606,1.9597,1.9606
EURNZD,20030718,185200,1.9606,1.9606,1.9600,1.9600
EURNZD,20030718,185300,1.9598,1.9598,1.9593,1.9593
EURNZD,20030718,185400,1.9592,1.9592,1.9590,1.9591
EURNZD,20030718,185500,1.9591,1.9597,1.9589,1.9597
EURNZD,20030718,185600,1.9596,1.9596,1.9595,1.9595
EURNZD,20030718,185700,1.9595,1.9596,1.9595,1.9596
EURNZD,20030718,185800,1.9596,1.9599,1.9596,1.9599
EURNZD,20030718,185900,1.9599,1.9599,1.9599,1.9599
EURNZD,20030718,190000,1.9599,1.9599,1.9599,1.9599
EURNZD,20030718,190100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030718,190200,1.9596,1.9596,1.9596,1.9596
EURNZD,20030718,190300,1.9596,1.9596,1.9596,1.9596
EURNZD,20030718,190400,1.9596,1.9596,1.9595,1.9595
EURNZD,20030718,190500,1.9595,1.9595,1.9561,1.9576
EURNZD,20030718,190600,1.9579,1.9587,1.9579,1.9586
EURNZD,20030718,190700,1.9587,1.9590,1.9587,1.9590
EURNZD,20030718,190800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030718,190900,1.9594,1.9594,1.9592,1.9592
EURNZD,20030718,191000,1.9591,1.9591,1.9590,1.9590
EURNZD,20030718,191100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030718,191200,1.9590,1.9593,1.9590,1.9593
EURNZD,20030718,191300,1.9593,1.9593,1.9593,1.9593
EURNZD,20030718,191400,1.9593,1.9596,1.9593,1.9596
EURNZD,20030718,191500,1.9596,1.9596,1.9596,1.9596
EURNZD,20030718,191600,1.9599,1.9600,1.9599,1.9600
EURNZD,20030718,191700,1.9601,1.9604,1.9601,1.9604
EURNZD,20030718,191800,1.9604,1.9604,1.9604,1.9604
EURNZD,20030718,191900,1.9604,1.9604,1.9601,1.9601
EURNZD,20030718,192000,1.9601,1.9602,1.9601,1.9602
EURNZD,20030718,192100,1.9602,1.9603,1.9602,1.9603
EURNZD,20030718,192200,1.9603,1.9604,1.9603,1.9604
EURNZD,20030718,192300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030718,192400,1.9605,1.9607,1.9605,1.9607
EURNZD,20030718,192500,1.9607,1.9607,1.9607,1.9607
EURNZD,20030718,192600,1.9608,1.9612,1.9608,1.9612
EURNZD,20030718,192700,1.9612,1.9612,1.9609,1.9609
EURNZD,20030718,192800,1.9608,1.9608,1.9598,1.9598
EURNZD,20030718,192900,1.9597,1.9597,1.9592,1.9592
EURNZD,20030718,193000,1.9592,1.9592,1.9590,1.9590
EURNZD,20030718,193100,1.9589,1.9591,1.9589,1.9591
EURNZD,20030718,193200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030718,193300,1.9592,1.9593,1.9592,1.9593
EURNZD,20030718,193400,1.9593,1.9593,1.9548,1.9548
EURNZD,20030718,193500,1.9545,1.9570,1.9539,1.9570
EURNZD,20030718,193600,1.9575,1.9602,1.9575,1.9602
EURNZD,20030718,193700,1.9603,1.9604,1.9603,1.9604
EURNZD,20030718,193800,1.9604,1.9608,1.9604,1.9608
EURNZD,20030718,193900,1.9609,1.9611,1.9609,1.9611
EURNZD,20030718,194000,1.9611,1.9611,1.9608,1.9608
EURNZD,20030718,194100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030718,194200,1.9608,1.9609,1.9608,1.9609
EURNZD,20030718,194300,1.9609,1.9609,1.9608,1.9608
EURNZD,20030718,194400,1.9608,1.9610,1.9608,1.9610
EURNZD,20030718,194500,1.9611,1.9620,1.9611,1.9620
EURNZD,20030718,194600,1.9621,1.9621,1.9620,1.9620
EURNZD,20030718,194700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030718,194800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030718,194900,1.9618,1.9618,1.9615,1.9615
EURNZD,20030718,195000,1.9614,1.9614,1.9614,1.9614
EURNZD,20030718,195100,1.9613,1.9614,1.9613,1.9614
EURNZD,20030718,195200,1.9613,1.9613,1.9611,1.9612
EURNZD,20030718,195300,1.9613,1.9620,1.9613,1.9618
EURNZD,20030718,195400,1.9617,1.9617,1.9611,1.9611
EURNZD,20030718,195500,1.9611,1.9611,1.9611,1.9611
EURNZD,20030718,195600,1.9611,1.9611,1.9611,1.9611
EURNZD,20030718,195700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030718,195800,1.9615,1.9615,1.9614,1.9614
EURNZD,20030718,195900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030718,200000,1.9614,1.9614,1.9613,1.9613
EURNZD,20030718,200100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030718,200200,1.9610,1.9610,1.9602,1.9603
EURNZD,20030718,200300,1.9603,1.9603,1.9603,1.9603
EURNZD,20030718,200400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030718,200500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030718,200600,1.9599,1.9600,1.9599,1.9600
EURNZD,20030718,200700,1.9602,1.9604,1.9602,1.9602
EURNZD,20030718,200800,1.9600,1.9615,1.9600,1.9615
EURNZD,20030718,200900,1.9619,1.9628,1.9619,1.9628
EURNZD,20030718,201000,1.9629,1.9629,1.9629,1.9629
EURNZD,20030718,201100,1.9629,1.9638,1.9629,1.9638
EURNZD,20030718,201200,1.9639,1.9662,1.9639,1.9662
EURNZD,20030718,201300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030718,201400,1.9663,1.9663,1.9660,1.9660
EURNZD,20030718,201500,1.9660,1.9660,1.9660,1.9660
EURNZD,20030718,201600,1.9659,1.9664,1.9657,1.9664
EURNZD,20030718,201700,1.9671,1.9682,1.9671,1.9682
EURNZD,20030718,201800,1.9680,1.9680,1.9671,1.9671
EURNZD,20030718,201900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030718,202000,1.9670,1.9672,1.9670,1.9672
EURNZD,20030718,202100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030718,202200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030718,202300,1.9667,1.9667,1.9667,1.9667
EURNZD,20030718,202400,1.9667,1.9673,1.9667,1.9673
EURNZD,20030718,202500,1.9673,1.9675,1.9673,1.9675
EURNZD,20030718,202600,1.9676,1.9677,1.9676,1.9677
EURNZD,20030718,202700,1.9678,1.9686,1.9678,1.9686
EURNZD,20030718,202800,1.9686,1.9686,1.9684,1.9684
EURNZD,20030718,202900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030718,203000,1.9686,1.9689,1.9686,1.9689
EURNZD,20030718,203100,1.9691,1.9692,1.9688,1.9688
EURNZD,20030718,203200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030718,203300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030718,203400,1.9688,1.9688,1.9688,1.9688
EURNZD,20030718,203500,1.9689,1.9694,1.9689,1.9694
EURNZD,20030718,203600,1.9696,1.9698,1.9696,1.9698
EURNZD,20030718,203700,1.9695,1.9695,1.9688,1.9688
EURNZD,20030718,203800,1.9688,1.9688,1.9687,1.9687
EURNZD,20030718,203900,1.9687,1.9687,1.9683,1.9683
EURNZD,20030718,204000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030718,204100,1.9683,1.9683,1.9681,1.9681
EURNZD,20030718,204200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030718,204300,1.9684,1.9691,1.9684,1.9691
EURNZD,20030718,204400,1.9691,1.9701,1.9691,1.9701
EURNZD,20030718,204500,1.9705,1.9708,1.9705,1.9708
EURNZD,20030718,204600,1.9706,1.9706,1.9705,1.9706
EURNZD,20030718,204700,1.9706,1.9709,1.9706,1.9709
EURNZD,20030718,204800,1.9705,1.9705,1.9703,1.9703
EURNZD,20030718,204900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030718,205000,1.9701,1.9701,1.9699,1.9700
EURNZD,20030718,205100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030718,205200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030718,205300,1.9703,1.9703,1.9700,1.9700
EURNZD,20030718,205400,1.9701,1.9701,1.9699,1.9699
EURNZD,20030718,205500,1.9696,1.9699,1.9696,1.9699
EURNZD,20030718,205600,1.9700,1.9701,1.9700,1.9701
EURNZD,20030718,205700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030718,205800,1.9699,1.9701,1.9699,1.9701
EURNZD,20030718,205900,1.9704,1.9705,1.9704,1.9705
EURNZD,20030718,210000,1.9706,1.9711,1.9706,1.9711
EURNZD,20030718,210100,1.9711,1.9714,1.9711,1.9714
EURNZD,20030718,210200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030718,210300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030718,210400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030718,210500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030718,210600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030718,210700,1.9716,1.9716,1.9715,1.9715
EURNZD,20030718,210800,1.9713,1.9713,1.9707,1.9707
EURNZD,20030718,210900,1.9704,1.9704,1.9703,1.9703
EURNZD,20030718,211000,1.9703,1.9703,1.9698,1.9698
EURNZD,20030718,211100,1.9698,1.9699,1.9697,1.9699
EURNZD,20030718,211200,1.9701,1.9710,1.9701,1.9708
EURNZD,20030718,211300,1.9706,1.9706,1.9705,1.9706
EURNZD,20030718,211400,1.9706,1.9707,1.9706,1.9707
EURNZD,20030718,211500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030718,211600,1.9707,1.9707,1.9707,1.9707
EURNZD,20030718,211700,1.9707,1.9708,1.9707,1.9708
EURNZD,20030718,211800,1.9707,1.9707,1.9707,1.9707
EURNZD,20030718,211900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030718,212000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030718,212100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030718,212200,1.9706,1.9706,1.9700,1.9700
EURNZD,20030718,212300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030718,212400,1.9695,1.9695,1.9694,1.9694
EURNZD,20030718,212500,1.9692,1.9692,1.9687,1.9688
EURNZD,20030718,212600,1.9688,1.9688,1.9688,1.9688
EURNZD,20030718,212700,1.9688,1.9690,1.9688,1.9690
EURNZD,20030718,212800,1.9690,1.9690,1.9690,1.9690
EURNZD,20030718,212900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030718,213000,1.9690,1.9690,1.9687,1.9687
EURNZD,20030718,213100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030718,213200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030718,213300,1.9686,1.9697,1.9686,1.9697
EURNZD,20030718,213400,1.9699,1.9705,1.9699,1.9699
EURNZD,20030718,213500,1.9698,1.9698,1.9696,1.9696
EURNZD,20030718,213600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030718,213700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030718,213800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030718,213900,1.9697,1.9698,1.9697,1.9698
EURNZD,20030718,214000,1.9696,1.9696,1.9692,1.9692
EURNZD,20030718,214100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030718,214200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030718,214300,1.9691,1.9691,1.9688,1.9688
EURNZD,20030718,214400,1.9688,1.9688,1.9688,1.9688
EURNZD,20030718,214500,1.9688,1.9688,1.9687,1.9687
EURNZD,20030718,214600,1.9688,1.9689,1.9688,1.9689
EURNZD,20030718,214700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030718,214800,1.9689,1.9689,1.9677,1.9677
EURNZD,20030718,214900,1.9677,1.9677,1.9670,1.9671
EURNZD,20030718,215000,1.9672,1.9672,1.9669,1.9670
EURNZD,20030718,215100,1.9671,1.9677,1.9671,1.9677
EURNZD,20030718,215200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030718,215300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030718,215400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030718,215500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030718,215600,1.9677,1.9689,1.9677,1.9689
EURNZD,20030718,215700,1.9689,1.9689,1.9686,1.9686
EURNZD,20030718,215800,1.9686,1.9686,1.9679,1.9679
EURNZD,20030718,215900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030718,220000,1.9679,1.9679,1.9679,1.9679
XAUEUR,20030718,000300,306.8,306.8,306.8,306.8
XAUEUR,20030718,000800,306.8,306.8,306.8,306.8
XAUEUR,20030718,001000,306.9,306.9,306.9,306.9
XAUEUR,20030718,001500,306.8,306.8,306.8,306.8
XAUEUR,20030718,001900,306.7,306.7,306.7,306.7
XAUEUR,20030718,002000,306.6,306.6,306.5,306.5
XAUEUR,20030718,002400,306.4,306.4,306.2,306.2
XAUEUR,20030718,002500,306.0,306.0,306.0,306.0
XAUEUR,20030718,003000,306.0,306.0,306.0,306.0
XAUEUR,20030718,003300,306.1,306.1,306.0,306.0
XAUEUR,20030718,003500,306.1,306.1,306.0,306.0
XAUEUR,20030718,003900,305.9,305.9,305.9,305.9
XAUEUR,20030718,004300,305.7,305.7,305.6,305.6
XAUEUR,20030718,004500,305.7,305.8,305.7,305.8
XAUEUR,20030718,004600,305.9,305.9,305.9,305.9
XAUEUR,20030718,004700,306.0,306.0,306.0,306.0
XAUEUR,20030718,004800,306.1,306.1,306.1,306.1
XAUEUR,20030718,004900,306.0,306.0,306.0,306.0
XAUEUR,20030718,005000,305.9,305.9,305.9,305.9
XAUEUR,20030718,005100,306.0,306.0,305.9,305.9
XAUEUR,20030718,005400,305.8,305.8,305.7,305.7
XAUEUR,20030718,005600,305.5,305.5,305.5,305.5
XAUEUR,20030718,010000,305.4,305.4,305.4,305.4
XAUEUR,20030718,010200,305.3,305.3,305.2,305.2
XAUEUR,20030718,010300,305.0,305.0,304.5,304.5
XAUEUR,20030718,010400,304.6,304.7,304.6,304.7
XAUEUR,20030718,010500,304.8,304.8,304.7,304.7
XAUEUR,20030718,010600,304.8,304.8,304.8,304.8
XAUEUR,20030718,011100,304.9,304.9,304.9,304.9
XAUEUR,20030718,011200,305.0,305.0,305.0,305.0
XAUEUR,20030718,011700,305.0,305.0,305.0,305.0
XAUEUR,20030718,012200,305.0,305.0,305.0,305.0
XAUEUR,20030718,012400,305.3,305.3,305.3,305.3
XAUEUR,20030718,012900,305.3,305.3,305.3,305.3
XAUEUR,20030718,013000,305.2,305.2,305.2,305.2
XAUEUR,20030718,013500,305.2,305.2,305.2,305.2
XAUEUR,20030718,014000,305.2,305.2,305.2,305.2
XAUEUR,20030718,014500,305.2,305.2,305.2,305.2
XAUEUR,20030718,014900,305.3,305.4,305.3,305.4
XAUEUR,20030718,015000,305.5,305.5,305.5,305.5
XAUEUR,20030718,015500,305.5,305.5,305.5,305.5
XAUEUR,20030718,020000,305.5,305.5,305.5,305.5
XAUEUR,20030718,020500,305.7,305.7,305.7,305.7
XAUEUR,20030718,020600,305.8,305.8,305.8,305.8
XAUEUR,20030718,021000,305.9,305.9,305.9,305.9
XAUEUR,20030718,021100,305.8,305.8,305.8,305.8
XAUEUR,20030718,021200,306.0,306.0,306.0,306.0
XAUEUR,20030718,021300,305.9,305.9,305.9,305.9
XAUEUR,20030718,021400,305.8,305.8,305.8,305.8
XAUEUR,20030718,021900,305.8,305.9,305.8,305.9
XAUEUR,20030718,022000,306.0,306.0,306.0,306.0
XAUEUR,20030718,022100,305.8,305.8,305.8,305.8
XAUEUR,20030718,022600,305.8,305.8,305.8,305.8
XAUEUR,20030718,022700,305.7,305.7,305.7,305.7
XAUEUR,20030718,023200,305.7,305.7,305.7,305.7
XAUEUR,20030718,023600,305.8,305.8,305.8,305.8
XAUEUR,20030718,024100,305.8,305.8,305.8,305.8
XAUEUR,20030718,024500,306.0,306.0,306.0,306.0
XAUEUR,20030718,024600,306.1,306.2,306.1,306.2
XAUEUR,20030718,025100,306.2,306.2,306.2,306.2
XAUEUR,20030718,025200,306.3,306.3,306.3,306.3
XAUEUR,20030718,025700,306.3,306.3,306.3,306.3
XAUEUR,20030718,030200,306.3,306.3,306.3,306.3
XAUEUR,20030718,030700,306.3,306.3,306.3,306.3
XAUEUR,20030718,031200,306.3,306.3,306.3,306.3
XAUEUR,20030718,031500,306.4,306.4,306.4,306.4
XAUEUR,20030718,032000,306.4,306.4,306.4,306.4
XAUEUR,20030718,032300,306.3,306.5,306.3,306.5
XAUEUR,20030718,032500,306.4,306.4,306.4,306.4
XAUEUR,20030718,032600,306.5,306.5,306.5,306.5
XAUEUR,20030718,032900,306.6,306.6,306.5,306.5
XAUEUR,20030718,033100,306.3,306.3,306.3,306.3
XAUEUR,20030718,033600,306.3,306.3,306.3,306.3
XAUEUR,20030718,034100,306.3,306.3,306.3,306.3
XAUEUR,20030718,034600,306.3,306.3,306.3,306.3
XAUEUR,20030718,035100,306.3,306.3,306.3,306.3
XAUEUR,20030718,035200,306.2,306.2,306.2,306.2
XAUEUR,20030718,035700,306.2,306.2,306.2,306.2
XAUEUR,20030718,040000,306.1,306.1,306.1,306.1
XAUEUR,20030718,040500,306.1,306.2,306.1,306.2
XAUEUR,20030718,041000,306.2,306.2,306.2,306.2
XAUEUR,20030718,041500,306.2,306.2,306.2,306.2
XAUEUR,20030718,041700,306.0,306.0,306.0,306.0
XAUEUR,20030718,042100,305.9,305.9,305.9,305.9
XAUEUR,20030718,042600,305.9,305.9,305.9,305.9
XAUEUR,20030718,043100,305.9,305.9,305.9,305.9
XAUEUR,20030718,043600,305.8,305.8,305.8,305.8
XAUEUR,20030718,044100,305.8,305.8,305.8,305.8
XAUEUR,20030718,044600,305.8,305.8,305.8,305.8
XAUEUR,20030718,045100,305.8,305.8,305.8,305.8
XAUEUR,20030718,045600,305.8,305.8,305.8,305.8
XAUEUR,20030718,050100,305.8,305.8,305.7,305.7
XAUEUR,20030718,050600,305.7,305.7,305.7,305.7
XAUEUR,20030718,051100,305.7,305.7,305.7,305.7
XAUEUR,20030718,051300,305.8,305.8,305.8,305.8
XAUEUR,20030718,051800,305.8,305.8,305.8,305.8
XAUEUR,20030718,052300,305.8,305.8,305.8,305.8
XAUEUR,20030718,052800,305.8,305.8,305.8,305.8
XAUEUR,20030718,053300,305.8,305.8,305.8,305.8
XAUEUR,20030718,053400,305.9,305.9,305.9,305.9
XAUEUR,20030718,053900,305.9,305.9,305.9,305.9
XAUEUR,20030718,054000,306.0,306.0,306.0,306.0
XAUEUR,20030718,054500,306.0,306.0,306.0,306.0
XAUEUR,20030718,055000,306.0,306.0,306.0,306.0
XAUEUR,20030718,055500,306.0,306.0,306.0,306.0
XAUEUR,20030718,060000,306.0,306.0,306.0,306.0
XAUEUR,20030718,060300,306.2,306.2,306.2,306.2
XAUEUR,20030718,060500,306.3,306.4,306.3,306.4
XAUEUR,20030718,060900,306.5,306.6,306.5,306.6
XAUEUR,20030718,061300,306.7,306.7,306.7,306.7
XAUEUR,20030718,061400,306.6,306.6,306.6,306.6
XAUEUR,20030718,061900,306.6,306.6,306.6,306.6
XAUEUR,20030718,062300,306.5,306.5,306.5,306.5
XAUEUR,20030718,062800,306.5,306.5,306.5,306.5
XAUEUR,20030718,063300,306.5,306.5,306.5,306.5
XAUEUR,20030718,063800,306.5,306.5,306.5,306.5
XAUEUR,20030718,064100,306.6,306.6,306.6,306.6
XAUEUR,20030718,064600,306.6,306.6,306.6,306.6
XAUEUR,20030718,065000,306.7,306.7,306.7,306.7
XAUEUR,20030718,065500,306.7,306.7,306.7,306.7
XAUEUR,20030718,070000,306.8,306.8,306.8,306.8
XAUEUR,20030718,070200,306.7,306.7,306.7,306.7
XAUEUR,20030718,070300,306.8,306.8,306.8,306.8
XAUEUR,20030718,070400,306.7,306.7,306.7,306.7
XAUEUR,20030718,070900,306.7,306.8,306.7,306.8
XAUEUR,20030718,071400,306.8,306.8,306.8,306.8
XAUEUR,20030718,071500,306.6,306.6,306.6,306.6
XAUEUR,20030718,071800,306.4,306.5,306.4,306.5
XAUEUR,20030718,071900,306.4,306.4,306.4,306.4
XAUEUR,20030718,072400,306.4,306.4,306.4,306.4
XAUEUR,20030718,072900,306.4,306.4,306.4,306.4
XAUEUR,20030718,073000,306.3,306.3,306.3,306.3
XAUEUR,20030718,073400,306.4,306.4,306.4,306.4
XAUEUR,20030718,073900,306.4,306.4,306.4,306.4
XAUEUR,20030718,074200,306.5,306.5,306.5,306.5
XAUEUR,20030718,074600,306.6,306.6,306.5,306.5
XAUEUR,20030718,074800,306.6,306.7,306.6,306.7
XAUEUR,20030718,075200,306.6,306.6,306.6,306.6
XAUEUR,20030718,075300,306.5,306.5,306.5,306.5
XAUEUR,20030718,075800,306.5,306.5,306.5,306.5
XAUEUR,20030718,080300,306.5,306.5,306.5,306.5
XAUEUR,20030718,080800,306.5,306.5,306.5,306.5
XAUEUR,20030718,081300,306.5,306.5,306.5,306.5
XAUEUR,20030718,081400,306.4,306.4,306.4,306.4
XAUEUR,20030718,081600,306.3,306.3,306.3,306.3
XAUEUR,20030718,081700,306.2,306.2,306.2,306.2
XAUEUR,20030718,081900,306.3,306.3,306.3,306.3
XAUEUR,20030718,082000,306.2,306.2,306.2,306.2
XAUEUR,20030718,082200,306.1,306.1,306.0,306.0
XAUEUR,20030718,082700,306.0,306.0,306.0,306.0
XAUEUR,20030718,083100,306.1,306.2,306.1,306.2
XAUEUR,20030718,083600,306.2,306.2,306.2,306.2
XAUEUR,20030718,084000,306.3,306.3,306.2,306.2
XAUEUR,20030718,084500,306.0,306.0,306.0,306.0
XAUEUR,20030718,084800,306.1,306.1,306.1,306.1
XAUEUR,20030718,085100,306.0,306.0,306.0,306.0
XAUEUR,20030718,085300,306.1,306.1,306.1,306.1
XAUEUR,20030718,085400,306.2,306.3,306.2,306.3
XAUEUR,20030718,085700,306.2,306.2,306.2,306.2
XAUEUR,20030718,085900,306.3,306.3,306.3,306.3
XAUEUR,20030718,090300,306.2,306.2,306.2,306.2
XAUEUR,20030718,090700,306.0,306.0,306.0,306.0
XAUEUR,20030718,091000,306.2,306.2,306.2,306.2
XAUEUR,20030718,091500,306.2,306.2,306.2,306.2
XAUEUR,20030718,091900,306.1,306.1,306.1,306.1
XAUEUR,20030718,092000,306.2,306.2,306.2,306.2
XAUEUR,20030718,092100,306.1,306.1,306.0,306.0
XAUEUR,20030718,092600,306.0,306.0,306.0,306.0
XAUEUR,20030718,092700,306.1,306.2,306.1,306.2
XAUEUR,20030718,092800,306.1,306.1,306.1,306.1
XAUEUR,20030718,092900,306.0,306.0,306.0,306.0
XAUEUR,20030718,093200,306.1,306.1,306.1,306.1
XAUEUR,20030718,093700,306.2,306.2,306.2,306.2
XAUEUR,20030718,094200,306.2,306.2,306.2,306.2
XAUEUR,20030718,094500,306.3,306.3,306.3,306.3
XAUEUR,20030718,094600,306.2,306.2,306.2,306.2
XAUEUR,20030718,094700,306.3,306.3,306.3,306.3
XAUEUR,20030718,094800,306.2,306.2,306.2,306.2
XAUEUR,20030718,094900,306.3,306.3,306.3,306.3
XAUEUR,20030718,095200,306.2,306.2,306.2,306.2
XAUEUR,20030718,095400,306.3,306.3,306.3,306.3
XAUEUR,20030718,095900,306.4,306.4,306.4,306.4
XAUEUR,20030718,100100,306.3,306.3,306.3,306.3
XAUEUR,20030718,100300,306.4,306.4,306.4,306.4
XAUEUR,20030718,100500,306.3,306.3,306.3,306.3
XAUEUR,20030718,100800,306.4,306.4,306.4,306.4
XAUEUR,20030718,100900,306.5,306.5,306.5,306.5
XAUEUR,20030718,101000,306.4,306.4,306.3,306.3
XAUEUR,20030718,101100,306.2,306.3,306.2,306.3
XAUEUR,20030718,101500,306.4,306.5,306.4,306.5
XAUEUR,20030718,101600,306.4,306.4,306.2,306.2
XAUEUR,20030718,102100,306.2,306.2,306.2,306.2
XAUEUR,20030718,102200,306.3,306.3,306.3,306.3
XAUEUR,20030718,102300,306.4,306.5,306.4,306.5
XAUEUR,20030718,102400,306.4,306.5,306.4,306.5
XAUEUR,20030718,102500,306.6,306.7,306.6,306.7
XAUEUR,20030718,102700,306.6,306.6,306.5,306.5
XAUEUR,20030718,103200,306.5,306.5,306.5,306.5
XAUEUR,20030718,103600,306.6,306.6,306.5,306.5
XAUEUR,20030718,103700,306.6,306.6,306.6,306.6
XAUEUR,20030718,103800,306.5,306.5,306.5,306.5
XAUEUR,20030718,103900,306.4,306.4,306.4,306.4
XAUEUR,20030718,104000,306.3,306.3,306.3,306.3
XAUEUR,20030718,104400,306.5,306.5,306.5,306.5
XAUEUR,20030718,104500,306.6,306.6,306.6,306.6
XAUEUR,20030718,104800,306.7,306.7,306.6,306.6
XAUEUR,20030718,105000,306.5,306.5,306.5,306.5
XAUEUR,20030718,105100,306.6,306.6,306.6,306.6
XAUEUR,20030718,105300,306.5,306.5,306.5,306.5
XAUEUR,20030718,105800,306.5,306.5,306.5,306.5
XAUEUR,20030718,105900,306.4,306.4,306.4,306.4
XAUEUR,20030718,110100,306.5,306.5,306.5,306.5
XAUEUR,20030718,110200,306.7,306.7,306.7,306.7
XAUEUR,20030718,110700,306.7,306.7,306.7,306.7
XAUEUR,20030718,111000,306.8,306.8,306.8,306.8
XAUEUR,20030718,111500,306.8,306.8,306.8,306.8
XAUEUR,20030718,112000,306.8,306.8,306.8,306.8
XAUEUR,20030718,112300,306.5,306.5,306.5,306.5
XAUEUR,20030718,112400,306.4,306.4,306.4,306.4
XAUEUR,20030718,112500,306.5,306.5,306.5,306.5
XAUEUR,20030718,113000,306.5,306.5,306.5,306.5
XAUEUR,20030718,113500,306.5,306.7,306.5,306.7
XAUEUR,20030718,113600,306.6,306.6,306.5,306.6
XAUEUR,20030718,113900,306.5,306.5,306.5,306.5
XAUEUR,20030718,114000,306.4,306.4,306.3,306.3
XAUEUR,20030718,114500,306.3,306.3,306.3,306.3
XAUEUR,20030718,115000,306.4,306.5,306.4,306.5
XAUEUR,20030718,115300,306.4,306.4,306.4,306.4
XAUEUR,20030718,115600,306.5,306.5,306.5,306.5
XAUEUR,20030718,115700,306.6,306.6,306.6,306.6
XAUEUR,20030718,115800,306.7,306.7,306.7,306.7
XAUEUR,20030718,120000,306.6,306.6,306.6,306.6
XAUEUR,20030718,120100,306.7,306.8,306.7,306.8
XAUEUR,20030718,120300,306.7,306.7,306.7,306.7
XAUEUR,20030718,120500,306.6,306.6,306.6,306.6
XAUEUR,20030718,120900,306.7,306.7,306.7,306.7
XAUEUR,20030718,121200,306.6,306.6,306.6,306.6
XAUEUR,20030718,121500,306.7,306.7,306.7,306.7
XAUEUR,20030718,122000,306.7,306.7,306.7,306.7
XAUEUR,20030718,122300,306.6,306.6,306.6,306.6
XAUEUR,20030718,122600,306.7,306.7,306.7,306.7
XAUEUR,20030718,122800,306.6,306.6,306.5,306.5
XAUEUR,20030718,123200,306.7,306.7,306.5,306.5
XAUEUR,20030718,123500,306.6,306.6,306.6,306.6
XAUEUR,20030718,123600,306.5,306.5,306.5,306.5
XAUEUR,20030718,123700,306.7,306.7,306.7,306.7
XAUEUR,20030718,123800,306.8,306.8,306.8,306.8
XAUEUR,20030718,124000,306.7,306.7,306.7,306.7
XAUEUR,20030718,124500,306.7,306.7,306.7,306.7
XAUEUR,20030718,124700,306.6,306.6,306.6,306.6
XAUEUR,20030718,124800,306.7,306.7,306.7,306.7
XAUEUR,20030718,125100,306.8,306.8,306.8,306.8
XAUEUR,20030718,125600,306.8,306.8,306.8,306.8
XAUEUR,20030718,130100,306.8,306.8,306.8,306.8
XAUEUR,20030718,130600,306.7,306.7,306.7,306.7
XAUEUR,20030718,130800,306.4,306.4,306.4,306.4
XAUEUR,20030718,131000,306.3,306.3,306.2,306.2
XAUEUR,20030718,131500,306.2,306.2,306.2,306.2
XAUEUR,20030718,131600,306.7,306.7,306.7,306.7
XAUEUR,20030718,132100,306.7,306.7,306.7,306.7
XAUEUR,20030718,132300,306.8,306.8,306.8,306.8
XAUEUR,20030718,132400,306.9,306.9,306.9,306.9
XAUEUR,20030718,132500,307.0,307.0,307.0,307.0
XAUEUR,20030718,132600,307.1,307.1,307.1,307.1
XAUEUR,20030718,133100,307.1,307.1,307.1,307.1
XAUEUR,20030718,133200,307.2,307.2,307.2,307.2
XAUEUR,20030718,133300,307.1,307.1,307.1,307.1
XAUEUR,20030718,133400,307.2,307.2,307.2,307.2
XAUEUR,20030718,133500,307.0,307.0,307.0,307.0
XAUEUR,20030718,134000,307.0,307.0,307.0,307.0
XAUEUR,20030718,134500,307.0,307.0,307.0,307.0
XAUEUR,20030718,134800,306.9,306.9,306.8,306.8
XAUEUR,20030718,135000,306.9,306.9,306.8,306.8
XAUEUR,20030718,135100,306.9,306.9,306.9,306.9
XAUEUR,20030718,135200,307.0,307.0,307.0,307.0
XAUEUR,20030718,135300,306.9,306.9,306.8,306.8
XAUEUR,20030718,135400,306.7,306.7,306.7,306.7
XAUEUR,20030718,135500,306.5,306.5,306.5,306.5
XAUEUR,20030718,135900,306.3,306.3,306.3,306.3
XAUEUR,20030718,140000,306.4,306.4,306.4,306.4
XAUEUR,20030718,140500,306.3,306.3,306.2,306.2
XAUEUR,20030718,140700,306.1,306.1,306.1,306.1
XAUEUR,20030718,140800,306.0,306.0,306.0,306.0
XAUEUR,20030718,141300,306.0,306.0,306.0,306.0
XAUEUR,20030718,141800,306.0,306.1,306.0,306.1
XAUEUR,20030718,141900,306.0,306.0,306.0,306.0
XAUEUR,20030718,142100,306.1,306.1,306.1,306.1
XAUEUR,20030718,142200,306.2,306.2,306.2,306.2
XAUEUR,20030718,142300,306.3,306.3,306.3,306.3
XAUEUR,20030718,142600,306.2,306.2,306.2,306.2
XAUEUR,20030718,142800,306.1,306.1,306.1,306.1
XAUEUR,20030718,143000,306.0,306.1,306.0,306.1
XAUEUR,20030718,143200,306.4,306.5,306.4,306.5
XAUEUR,20030718,143600,306.4,306.4,306.4,306.4
XAUEUR,20030718,143900,306.5,306.5,306.5,306.5
XAUEUR,20030718,144400,306.3,306.3,306.3,306.3
XAUEUR,20030718,144900,306.3,306.3,306.3,306.3
XAUEUR,20030718,145400,306.3,306.3,306.3,306.3
XAUEUR,20030718,145800,306.2,306.2,306.2,306.2
XAUEUR,20030718,150300,306.2,306.3,306.2,306.3
XAUEUR,20030718,150400,306.5,306.5,306.5,306.5
XAUEUR,20030718,150600,306.4,306.4,306.4,306.4
XAUEUR,20030718,150700,306.5,306.5,306.5,306.5
XAUEUR,20030718,151100,306.6,306.6,306.6,306.6
XAUEUR,20030718,151300,306.7,306.7,306.7,306.7
XAUEUR,20030718,151400,306.8,306.8,306.8,306.8
XAUEUR,20030718,151600,306.7,306.8,306.7,306.8
XAUEUR,20030718,151700,307.0,307.0,307.0,307.0
XAUEUR,20030718,151800,307.1,307.2,307.1,307.2
XAUEUR,20030718,151900,307.3,307.3,307.3,307.3
XAUEUR,20030718,152100,307.4,307.5,307.4,307.5
XAUEUR,20030718,152500,307.6,307.6,307.6,307.6
XAUEUR,20030718,152600,307.7,308.0,307.7,308.0
XAUEUR,20030718,152700,308.1,308.2,308.1,308.2
XAUEUR,20030718,152800,308.1,308.1,308.0,308.0
XAUEUR,20030718,153000,307.8,307.8,307.8,307.8
XAUEUR,20030718,153200,308.0,308.0,308.0,308.0
XAUEUR,20030718,153300,307.8,307.8,307.8,307.8
XAUEUR,20030718,153400,307.9,307.9,307.9,307.9
XAUEUR,20030718,153500,308.0,308.0,308.0,308.0
XAUEUR,20030718,153700,307.9,307.9,307.9,307.9
XAUEUR,20030718,153900,307.8,307.8,307.8,307.8
XAUEUR,20030718,154400,307.8,307.8,307.8,307.8
XAUEUR,20030718,154500,307.7,307.7,307.7,307.7
XAUEUR,20030718,154600,307.8,307.8,307.8,307.8
XAUEUR,20030718,154700,307.7,307.7,307.5,307.5
XAUEUR,20030718,154800,307.6,307.7,307.6,307.7
XAUEUR,20030718,154900,307.8,307.8,307.7,307.7
XAUEUR,20030718,155000,307.6,307.7,307.6,307.7
XAUEUR,20030718,155100,307.6,307.6,307.5,307.5
XAUEUR,20030718,155400,307.7,307.7,307.5,307.5
XAUEUR,20030718,155500,307.6,307.8,307.6,307.8
XAUEUR,20030718,155700,307.9,307.9,307.9,307.9
XAUEUR,20030718,155800,307.8,307.8,307.8,307.8
XAUEUR,20030718,155900,307.7,307.7,307.7,307.7
XAUEUR,20030718,160000,307.6,307.6,307.6,307.6
XAUEUR,20030718,160100,307.5,307.5,307.5,307.5
XAUEUR,20030718,160200,307.6,307.6,307.6,307.6
XAUEUR,20030718,160300,307.7,307.7,307.7,307.7
XAUEUR,20030718,160400,307.8,307.8,307.8,307.8
XAUEUR,20030718,160600,307.7,307.8,307.5,307.5
XAUEUR,20030718,160700,307.3,307.3,307.3,307.3
XAUEUR,20030718,160800,307.0,307.0,307.0,307.0
XAUEUR,20030718,161000,307.1,307.1,307.1,307.1
XAUEUR,20030718,161100,307.0,307.0,307.0,307.0
XAUEUR,20030718,161400,307.1,307.2,307.1,307.2
XAUEUR,20030718,161600,307.1,307.1,307.0,307.0
XAUEUR,20030718,161700,307.1,307.2,307.1,307.2
XAUEUR,20030718,162000,307.1,307.1,307.1,307.1
XAUEUR,20030718,162100,307.0,307.0,307.0,307.0
XAUEUR,20030718,162300,307.1,307.2,307.1,307.2
XAUEUR,20030718,162400,307.0,307.2,307.0,307.2
XAUEUR,20030718,162500,307.1,307.2,307.1,307.2
XAUEUR,20030718,162700,307.0,307.0,307.0,307.0
XAUEUR,20030718,162800,306.8,306.8,306.8,306.8
XAUEUR,20030718,162900,307.0,307.0,307.0,307.0
XAUEUR,20030718,163000,306.9,307.0,306.8,307.0
XAUEUR,20030718,163100,306.9,306.9,306.7,306.7
XAUEUR,20030718,163200,306.8,307.0,306.8,307.0
XAUEUR,20030718,163300,306.9,306.9,306.8,306.8
XAUEUR,20030718,163700,306.9,307.0,306.9,307.0
XAUEUR,20030718,164000,306.9,307.0,306.9,307.0
XAUEUR,20030718,164400,306.9,306.9,306.9,306.9
XAUEUR,20030718,164500,306.7,306.7,306.7,306.7
XAUEUR,20030718,164600,306.8,306.8,306.8,306.8
XAUEUR,20030718,164700,306.7,306.7,306.7,306.7
XAUEUR,20030718,164800,306.6,306.6,306.5,306.6
XAUEUR,20030718,164900,306.7,306.9,306.7,306.9
XAUEUR,20030718,165000,307.0,307.0,307.0,307.0
XAUEUR,20030718,165200,306.8,306.8,306.8,306.8
XAUEUR,20030718,165600,306.7,306.7,306.6,306.6
XAUEUR,20030718,165800,306.8,306.8,306.8,306.8
XAUEUR,20030718,165900,306.7,306.7,306.7,306.7
XAUEUR,20030718,170100,306.8,306.8,306.5,306.5
XAUEUR,20030718,170200,306.6,306.7,306.6,306.7
XAUEUR,20030718,170300,306.6,306.6,306.5,306.6
XAUEUR,20030718,170400,306.7,306.7,306.7,306.7
XAUEUR,20030718,170500,306.8,306.8,306.8,306.8
XAUEUR,20030718,170600,306.9,306.9,306.9,306.9
XAUEUR,20030718,170800,307.0,307.0,307.0,307.0
XAUEUR,20030718,171200,306.9,306.9,306.8,306.8
XAUEUR,20030718,171600,307.0,307.0,307.0,307.0
XAUEUR,20030718,171700,306.9,306.9,306.9,306.9
XAUEUR,20030718,171800,306.8,306.8,306.8,306.8
XAUEUR,20030718,171900,307.0,307.1,307.0,307.1
XAUEUR,20030718,172100,306.9,306.9,306.9,306.9
XAUEUR,20030718,172200,307.0,307.0,307.0,307.0
XAUEUR,20030718,172300,306.9,306.9,306.9,306.9
XAUEUR,20030718,172400,306.8,306.8,306.7,306.7
XAUEUR,20030718,172500,306.8,306.9,306.8,306.9
XAUEUR,20030718,172600,307.0,307.0,307.0,307.0
XAUEUR,20030718,172700,306.8,306.8,306.8,306.8
XAUEUR,20030718,172800,306.9,306.9,306.9,306.9
XAUEUR,20030718,173200,306.8,306.8,306.8,306.8
XAUEUR,20030718,173300,306.7,306.8,306.7,306.7
XAUEUR,20030718,173500,306.8,306.8,306.8,306.8
XAUEUR,20030718,173600,306.9,307.0,306.9,307.0
XAUEUR,20030718,173900,306.8,306.8,306.8,306.8
XAUEUR,20030718,174100,306.9,306.9,306.9,306.9
XAUEUR,20030718,174200,307.0,307.0,307.0,307.0
XAUEUR,20030718,174400,306.8,306.8,306.8,306.8
XAUEUR,20030718,174600,307.1,307.1,307.1,307.1
XAUEUR,20030718,174800,307.0,307.0,307.0,307.0
XAUEUR,20030718,175100,307.1,307.1,307.0,307.0
XAUEUR,20030718,175200,307.1,307.2,307.1,307.2
XAUEUR,20030718,175400,307.0,307.0,307.0,307.0
XAUEUR,20030718,175600,306.8,306.8,306.8,306.8
XAUEUR,20030718,180100,306.8,307.2,306.8,307.2
XAUEUR,20030718,180600,307.2,307.2,307.2,307.2
XAUEUR,20030718,180900,307.0,307.0,307.0,307.0
XAUEUR,20030718,181300,306.9,306.9,306.8,306.8
XAUEUR,20030718,181400,306.7,306.8,306.7,306.8
XAUEUR,20030718,181500,306.9,306.9,306.8,306.8
XAUEUR,20030718,181600,306.7,306.7,306.5,306.5
XAUEUR,20030718,181800,306.4,306.4,306.3,306.3
XAUEUR,20030718,181900,306.4,306.5,306.4,306.5
XAUEUR,20030718,182000,306.6,306.8,306.6,306.8
XAUEUR,20030718,182100,306.9,307.0,306.9,307.0
XAUEUR,20030718,182200,307.1,307.2,307.1,307.2
XAUEUR,20030718,182500,307.1,307.2,307.1,307.2
XAUEUR,20030718,182600,307.1,307.1,307.1,307.1
XAUEUR,20030718,182800,307.2,307.2,307.2,307.2
XAUEUR,20030718,182900,307.1,307.1,307.1,307.1
XAUEUR,20030718,183000,307.2,307.2,307.2,307.2
XAUEUR,20030718,183100,307.1,307.1,307.0,307.1
XAUEUR,20030718,183200,307.0,307.0,307.0,307.0
XAUEUR,20030718,183500,306.9,306.9,306.7,306.7
XAUEUR,20030718,183600,306.8,306.8,306.8,306.8
XAUEUR,20030718,183700,306.9,307.1,306.9,307.1
XAUEUR,20030718,183800,307.2,307.2,307.0,307.0
XAUEUR,20030718,183900,307.1,307.1,307.1,307.1
XAUEUR,20030718,184000,307.2,307.2,307.2,307.2
XAUEUR,20030718,184100,307.3,307.3,307.2,307.2
XAUEUR,20030718,184300,307.0,307.0,306.9,306.9
XAUEUR,20030718,184400,306.8,306.8,306.8,306.8
XAUEUR,20030718,184500,306.7,306.7,306.7,306.7
XAUEUR,20030718,184600,306.6,306.6,306.6,306.6
XAUEUR,20030718,184900,306.5,306.5,306.5,306.5
XAUEUR,20030718,185100,306.7,306.7,306.7,306.7
XAUEUR,20030718,185400,306.8,306.8,306.8,306.8
XAUEUR,20030718,185500,306.9,306.9,306.9,306.9
XAUEUR,20030718,185600,306.8,306.8,306.8,306.8
XAUEUR,20030718,185800,306.7,306.7,306.7,306.7
XAUEUR,20030718,190300,306.7,306.7,306.7,306.7
XAUEUR,20030718,190500,306.8,306.8,306.8,306.8
XAUEUR,20030718,190600,306.9,306.9,306.9,306.9
XAUEUR,20030718,190700,306.8,306.8,306.8,306.8
XAUEUR,20030718,190900,306.7,306.7,306.7,306.7
XAUEUR,20030718,191400,306.7,306.7,306.7,306.7
XAUEUR,20030718,191600,306.8,306.8,306.8,306.8
XAUEUR,20030718,191800,306.9,306.9,306.9,306.9
XAUEUR,20030718,191900,307.0,307.0,307.0,307.0
XAUEUR,20030718,192100,307.1,307.2,307.1,307.2
XAUEUR,20030718,192300,307.3,307.3,307.3,307.3
XAUEUR,20030718,192600,307.0,307.0,307.0,307.0
XAUEUR,20030718,192800,307.1,307.2,307.1,307.2
XAUEUR,20030718,193100,307.4,307.5,307.4,307.5
XAUEUR,20030718,193600,307.3,307.3,307.2,307.2
XAUEUR,20030718,194100,307.2,307.2,307.2,307.2
XAUEUR,20030718,194500,307.1,307.1,307.1,307.1
XAUEUR,20030718,194600,307.0,307.0,307.0,307.0
XAUEUR,20030718,195100,307.0,307.0,307.0,307.0
XAUEUR,20030718,195200,307.1,307.1,307.1,307.1
XAUEUR,20030718,195400,307.0,307.0,307.0,307.0
XAUEUR,20030718,195500,307.1,307.1,307.1,307.1
XAUEUR,20030718,195700,307.0,307.0,307.0,307.0
XAUEUR,20030718,200200,307.0,307.2,307.0,307.2
XAUEUR,20030718,200700,307.2,307.2,307.2,307.2
XAUEUR,20030718,200800,307.3,307.3,307.3,307.3
XAUEUR,20030718,201300,307.3,307.3,307.3,307.3
XAUEUR,20030718,201400,307.5,307.5,307.5,307.5
XAUEUR,20030718,201900,307.5,307.5,307.5,307.5
XAUEUR,20030718,202400,307.5,307.5,307.5,307.5
XAUEUR,20030718,202600,307.4,307.4,307.4,307.4
XAUEUR,20030718,203100,307.4,307.4,307.4,307.4
XAUEUR,20030718,203500,307.3,307.3,307.2,307.2
XAUEUR,20030718,204000,307.2,307.2,307.2,307.2
XAUEUR,20030718,204300,307.3,307.3,307.3,307.3
XAUEUR,20030718,204400,307.2,307.2,307.2,307.2
XAUEUR,20030718,204500,307.1,307.1,307.0,307.0
XAUEUR,20030718,204600,307.1,307.1,307.1,307.1
XAUEUR,20030718,204800,307.2,307.2,307.2,307.2
XAUEUR,20030718,205300,307.2,307.2,307.2,307.2
XAUEUR,20030718,205800,307.2,307.2,307.2,307.2
XAUEUR,20030718,210300,307.2,307.2,307.2,307.2
XAUEUR,20030718,210700,307.1,307.1,307.1,307.1
XAUEUR,20030718,210800,307.2,307.2,307.2,307.2
XAUEUR,20030718,211300,307.2,307.2,307.2,307.2
XAUEUR,20030718,211800,307.2,307.2,307.2,307.2
XAUEUR,20030718,212300,307.2,307.3,307.2,307.3
XAUEUR,20030718,212800,307.3,307.4,307.3,307.4
XAUEUR,20030718,213000,307.5,307.5,307.5,307.5
XAUEUR,20030718,213500,307.5,307.5,307.5,307.5
XAUEUR,20030718,214000,307.5,307.5,307.5,307.5
XAUEUR,20030718,214500,307.5,307.5,307.5,307.5
XAUEUR,20030718,215000,307.5,307.5,307.5,307.5
XAUEUR,20030718,215500,307.5,307.5,307.5,307.5
XAUEUR,20030718,215800,307.6,307.6,307.6,307.6
XAGEUR,20030718,000300,4.14,4.14,4.14,4.14
XAGEUR,20030718,000800,4.14,4.14,4.14,4.14
XAGEUR,20030718,001300,4.14,4.14,4.14,4.14
XAGEUR,20030718,001800,4.14,4.14,4.14,4.14
XAGEUR,20030718,002300,4.14,4.14,4.14,4.14
XAGEUR,20030718,002600,4.13,4.13,4.13,4.13
XAGEUR,20030718,002800,4.14,4.14,4.13,4.13
XAGEUR,20030718,002900,4.14,4.14,4.14,4.14
XAGEUR,20030718,003000,4.13,4.14,4.13,4.13
XAGEUR,20030718,003100,4.14,4.14,4.14,4.14
XAGEUR,20030718,003600,4.13,4.13,4.13,4.13
XAGEUR,20030718,004100,4.13,4.13,4.13,4.13
XAGEUR,20030718,004600,4.14,4.14,4.14,4.14
XAGEUR,20030718,005100,4.14,4.14,4.14,4.14
XAGEUR,20030718,005600,4.14,4.14,4.14,4.14
XAGEUR,20030718,010100,4.14,4.14,4.14,4.14
XAGEUR,20030718,010200,4.13,4.13,4.13,4.13
XAGEUR,20030718,010300,4.12,4.12,4.12,4.12
XAGEUR,20030718,010400,4.13,4.13,4.13,4.13
XAGEUR,20030718,010500,4.12,4.12,4.12,4.12
XAGEUR,20030718,010600,4.13,4.13,4.13,4.13
XAGEUR,20030718,011100,4.13,4.13,4.13,4.13
XAGEUR,20030718,011600,4.13,4.13,4.13,4.13
XAGEUR,20030718,012100,4.13,4.13,4.13,4.13
XAGEUR,20030718,012600,4.13,4.13,4.13,4.13
XAGEUR,20030718,013100,4.13,4.13,4.13,4.13
XAGEUR,20030718,013600,4.13,4.13,4.13,4.13
XAGEUR,20030718,014100,4.13,4.13,4.13,4.13
XAGEUR,20030718,014600,4.13,4.13,4.13,4.13
XAGEUR,20030718,015100,4.13,4.13,4.13,4.13
XAGEUR,20030718,015600,4.13,4.13,4.13,4.13
XAGEUR,20030718,020100,4.13,4.13,4.13,4.13
XAGEUR,20030718,020500,4.14,4.14,4.14,4.14
XAGEUR,20030718,021000,4.14,4.14,4.14,4.14
XAGEUR,20030718,021500,4.14,4.14,4.14,4.14
XAGEUR,20030718,022000,4.14,4.14,4.14,4.14
XAGEUR,20030718,022500,4.14,4.14,4.14,4.14
XAGEUR,20030718,022700,4.13,4.13,4.13,4.13
XAGEUR,20030718,023200,4.13,4.13,4.13,4.13
XAGEUR,20030718,023700,4.13,4.13,4.13,4.13
XAGEUR,20030718,024000,4.14,4.14,4.14,4.14
XAGEUR,20030718,024500,4.14,4.14,4.14,4.14
XAGEUR,20030718,025000,4.14,4.14,4.14,4.14
XAGEUR,20030718,025500,4.14,4.14,4.14,4.14
XAGEUR,20030718,030000,4.14,4.14,4.14,4.14
XAGEUR,20030718,030500,4.14,4.14,4.14,4.14
XAGEUR,20030718,031000,4.14,4.14,4.14,4.14
XAGEUR,20030718,031500,4.14,4.14,4.14,4.14
XAGEUR,20030718,032000,4.14,4.14,4.14,4.14
XAGEUR,20030718,032500,4.14,4.14,4.14,4.14
XAGEUR,20030718,033000,4.14,4.14,4.14,4.14
XAGEUR,20030718,033500,4.14,4.14,4.14,4.14
XAGEUR,20030718,034000,4.14,4.14,4.14,4.14
XAGEUR,20030718,034500,4.14,4.14,4.14,4.14
XAGEUR,20030718,035000,4.14,4.14,4.14,4.14
XAGEUR,20030718,035500,4.14,4.14,4.14,4.14
XAGEUR,20030718,040000,4.14,4.14,4.14,4.14
XAGEUR,20030718,040500,4.14,4.14,4.14,4.14
XAGEUR,20030718,041000,4.14,4.14,4.14,4.14
XAGEUR,20030718,041500,4.14,4.14,4.14,4.14
XAGEUR,20030718,041700,4.13,4.13,4.13,4.13
XAGEUR,20030718,042200,4.13,4.13,4.13,4.13
XAGEUR,20030718,042700,4.13,4.13,4.13,4.13
XAGEUR,20030718,043100,4.14,4.14,4.14,4.14
XAGEUR,20030718,043600,4.14,4.14,4.14,4.14
XAGEUR,20030718,043700,4.13,4.13,4.13,4.13
XAGEUR,20030718,044200,4.13,4.13,4.13,4.13
XAGEUR,20030718,044700,4.13,4.13,4.13,4.13
XAGEUR,20030718,045200,4.13,4.13,4.13,4.13
XAGEUR,20030718,045700,4.13,4.13,4.13,4.13
XAGEUR,20030718,050200,4.13,4.13,4.13,4.13
XAGEUR,20030718,050700,4.13,4.13,4.13,4.13
XAGEUR,20030718,051200,4.13,4.13,4.13,4.13
XAGEUR,20030718,051700,4.13,4.13,4.13,4.13
XAGEUR,20030718,052200,4.13,4.13,4.13,4.13
XAGEUR,20030718,052700,4.13,4.13,4.13,4.13
XAGEUR,20030718,053200,4.13,4.13,4.13,4.13
XAGEUR,20030718,053400,4.14,4.14,4.14,4.14
XAGEUR,20030718,053900,4.14,4.14,4.14,4.14
XAGEUR,20030718,054400,4.14,4.14,4.14,4.14
XAGEUR,20030718,054600,4.13,4.13,4.13,4.13
XAGEUR,20030718,055100,4.13,4.13,4.13,4.13
XAGEUR,20030718,055600,4.13,4.13,4.13,4.13
XAGEUR,20030718,060100,4.13,4.13,4.13,4.13
XAGEUR,20030718,060600,4.13,4.13,4.13,4.13
XAGEUR,20030718,060900,4.14,4.14,4.14,4.14
XAGEUR,20030718,061400,4.14,4.14,4.14,4.14
XAGEUR,20030718,061900,4.14,4.14,4.14,4.14
XAGEUR,20030718,062300,4.13,4.13,4.13,4.13
XAGEUR,20030718,062500,4.14,4.14,4.14,4.14
XAGEUR,20030718,063000,4.14,4.14,4.14,4.14
XAGEUR,20030718,063500,4.14,4.14,4.14,4.14
XAGEUR,20030718,064000,4.14,4.14,4.14,4.14
XAGEUR,20030718,064500,4.14,4.14,4.14,4.14
XAGEUR,20030718,065000,4.14,4.14,4.14,4.14
XAGEUR,20030718,065500,4.14,4.14,4.14,4.14
XAGEUR,20030718,070000,4.14,4.14,4.14,4.14
XAGEUR,20030718,070500,4.14,4.14,4.14,4.14
XAGEUR,20030718,071000,4.14,4.14,4.14,4.14
XAGEUR,20030718,071500,4.14,4.14,4.14,4.14
XAGEUR,20030718,072000,4.14,4.14,4.14,4.14
XAGEUR,20030718,072500,4.14,4.14,4.14,4.14
XAGEUR,20030718,073000,4.14,4.14,4.14,4.14
XAGEUR,20030718,073500,4.14,4.14,4.14,4.14
XAGEUR,20030718,074000,4.14,4.14,4.14,4.14
XAGEUR,20030718,074500,4.14,4.14,4.14,4.14
XAGEUR,20030718,075000,4.14,4.14,4.14,4.14
XAGEUR,20030718,075500,4.14,4.14,4.14,4.14
XAGEUR,20030718,080000,4.14,4.14,4.14,4.14
XAGEUR,20030718,080500,4.14,4.14,4.14,4.14
XAGEUR,20030718,081000,4.14,4.14,4.14,4.14
XAGEUR,20030718,081500,4.14,4.14,4.14,4.14
XAGEUR,20030718,082000,4.14,4.14,4.14,4.14
XAGEUR,20030718,082200,4.13,4.13,4.13,4.13
XAGEUR,20030718,082700,4.13,4.13,4.13,4.13
XAGEUR,20030718,083100,4.14,4.14,4.14,4.14
XAGEUR,20030718,083600,4.14,4.14,4.14,4.14
XAGEUR,20030718,084100,4.14,4.14,4.14,4.14
XAGEUR,20030718,084600,4.14,4.14,4.14,4.14
XAGEUR,20030718,085100,4.14,4.14,4.13,4.13
XAGEUR,20030718,085300,4.14,4.14,4.14,4.14
XAGEUR,20030718,085800,4.14,4.14,4.14,4.14
XAGEUR,20030718,090300,4.14,4.14,4.14,4.14
XAGEUR,20030718,090400,4.13,4.13,4.13,4.13
XAGEUR,20030718,090600,4.14,4.14,4.13,4.13
XAGEUR,20030718,091100,4.13,4.13,4.13,4.13
XAGEUR,20030718,091200,4.14,4.14,4.14,4.14
XAGEUR,20030718,091500,4.13,4.13,4.13,4.13
XAGEUR,20030718,092000,4.13,4.13,4.13,4.13
XAGEUR,20030718,092500,4.13,4.13,4.13,4.13
XAGEUR,20030718,093000,4.13,4.13,4.13,4.13
XAGEUR,20030718,093500,4.13,4.13,4.13,4.13
XAGEUR,20030718,093600,4.14,4.14,4.14,4.14
XAGEUR,20030718,094100,4.14,4.14,4.14,4.14
XAGEUR,20030718,094600,4.14,4.14,4.14,4.14
XAGEUR,20030718,095100,4.14,4.14,4.14,4.14
XAGEUR,20030718,095600,4.14,4.14,4.14,4.14
XAGEUR,20030718,100100,4.14,4.14,4.14,4.14
XAGEUR,20030718,100600,4.14,4.14,4.14,4.14
XAGEUR,20030718,101100,4.14,4.14,4.14,4.14
XAGEUR,20030718,101600,4.14,4.14,4.14,4.14
XAGEUR,20030718,102100,4.14,4.14,4.14,4.14
XAGEUR,20030718,102300,4.15,4.15,4.15,4.15
XAGEUR,20030718,102800,4.15,4.15,4.15,4.15
XAGEUR,20030718,103300,4.15,4.15,4.15,4.15
XAGEUR,20030718,103800,4.15,4.15,4.15,4.15
XAGEUR,20030718,104300,4.15,4.15,4.15,4.15
XAGEUR,20030718,104800,4.15,4.15,4.15,4.15
XAGEUR,20030718,105300,4.15,4.15,4.15,4.15
XAGEUR,20030718,105600,4.14,4.14,4.14,4.14
XAGEUR,20030718,110100,4.14,4.14,4.14,4.14
XAGEUR,20030718,110600,4.14,4.14,4.14,4.14
XAGEUR,20030718,111100,4.15,4.15,4.15,4.15
XAGEUR,20030718,111600,4.15,4.15,4.15,4.15
XAGEUR,20030718,112000,4.14,4.14,4.14,4.14
XAGEUR,20030718,112500,4.14,4.14,4.14,4.14
XAGEUR,20030718,113000,4.14,4.14,4.14,4.14
XAGEUR,20030718,113100,4.15,4.15,4.15,4.15
XAGEUR,20030718,113400,4.14,4.14,4.14,4.14
XAGEUR,20030718,113500,4.15,4.15,4.15,4.15
XAGEUR,20030718,114000,4.14,4.14,4.14,4.14
XAGEUR,20030718,114500,4.14,4.14,4.14,4.14
XAGEUR,20030718,115000,4.14,4.14,4.14,4.14
XAGEUR,20030718,115500,4.14,4.14,4.14,4.14
XAGEUR,20030718,115600,4.15,4.15,4.15,4.15
XAGEUR,20030718,120100,4.15,4.15,4.15,4.15
XAGEUR,20030718,120600,4.15,4.15,4.15,4.15
XAGEUR,20030718,121100,4.15,4.15,4.15,4.15
XAGEUR,20030718,121600,4.15,4.15,4.15,4.15
XAGEUR,20030718,122100,4.15,4.15,4.15,4.15
XAGEUR,20030718,122600,4.15,4.15,4.15,4.15
XAGEUR,20030718,123100,4.15,4.15,4.15,4.15
XAGEUR,20030718,123600,4.15,4.15,4.15,4.15
XAGEUR,20030718,124100,4.15,4.15,4.15,4.15
XAGEUR,20030718,124600,4.15,4.15,4.15,4.15
XAGEUR,20030718,125100,4.15,4.15,4.15,4.15
XAGEUR,20030718,125600,4.15,4.15,4.15,4.15
XAGEUR,20030718,130100,4.15,4.15,4.15,4.15
XAGEUR,20030718,130400,4.14,4.14,4.14,4.14
XAGEUR,20030718,130600,4.13,4.13,4.13,4.13
XAGEUR,20030718,131100,4.13,4.13,4.13,4.13
XAGEUR,20030718,131600,4.13,4.13,4.13,4.13
XAGEUR,20030718,132100,4.13,4.13,4.13,4.13
XAGEUR,20030718,132600,4.13,4.14,4.13,4.14
XAGEUR,20030718,133100,4.14,4.14,4.14,4.14
XAGEUR,20030718,133600,4.14,4.14,4.14,4.14
XAGEUR,20030718,134100,4.14,4.14,4.14,4.14
XAGEUR,20030718,134600,4.13,4.13,4.13,4.13
XAGEUR,20030718,135100,4.13,4.13,4.13,4.13
XAGEUR,20030718,135600,4.13,4.13,4.13,4.13
XAGEUR,20030718,140100,4.13,4.13,4.13,4.13
XAGEUR,20030718,140600,4.13,4.13,4.13,4.13
XAGEUR,20030718,141100,4.13,4.13,4.13,4.13
XAGEUR,20030718,141600,4.13,4.13,4.13,4.13
XAGEUR,20030718,142100,4.13,4.13,4.13,4.13
XAGEUR,20030718,142600,4.13,4.13,4.13,4.13
XAGEUR,20030718,143100,4.13,4.13,4.13,4.13
XAGEUR,20030718,143600,4.13,4.13,4.13,4.13
XAGEUR,20030718,144100,4.13,4.13,4.13,4.13
XAGEUR,20030718,144400,4.12,4.12,4.12,4.12
XAGEUR,20030718,144900,4.12,4.12,4.12,4.12
XAGEUR,20030718,145400,4.12,4.12,4.11,4.11
XAGEUR,20030718,145900,4.11,4.11,4.11,4.11
XAGEUR,20030718,150400,4.11,4.12,4.11,4.12
XAGEUR,20030718,150900,4.12,4.12,4.12,4.12
XAGEUR,20030718,151300,4.11,4.11,4.11,4.11
XAGEUR,20030718,151400,4.12,4.12,4.12,4.12
XAGEUR,20030718,151900,4.12,4.12,4.12,4.12
XAGEUR,20030718,152400,4.12,4.13,4.12,4.13
XAGEUR,20030718,152500,4.14,4.14,4.14,4.14
XAGEUR,20030718,153000,4.14,4.14,4.14,4.14
XAGEUR,20030718,153400,4.13,4.13,4.13,4.13
XAGEUR,20030718,153700,4.12,4.12,4.12,4.12
XAGEUR,20030718,153800,4.13,4.13,4.13,4.13
XAGEUR,20030718,154300,4.13,4.13,4.13,4.13
XAGEUR,20030718,154700,4.12,4.12,4.12,4.12
XAGEUR,20030718,154800,4.13,4.13,4.13,4.13
XAGEUR,20030718,155300,4.13,4.13,4.13,4.13
XAGEUR,20030718,155500,4.14,4.14,4.14,4.14
XAGEUR,20030718,155700,4.15,4.15,4.15,4.15
XAGEUR,20030718,155900,4.14,4.14,4.14,4.14
XAGEUR,20030718,160200,4.13,4.13,4.13,4.13
XAGEUR,20030718,160400,4.14,4.14,4.14,4.14
XAGEUR,20030718,160800,4.13,4.13,4.13,4.13
XAGEUR,20030718,161300,4.13,4.13,4.13,4.13
XAGEUR,20030718,161800,4.13,4.13,4.13,4.13
XAGEUR,20030718,162300,4.13,4.13,4.13,4.13
XAGEUR,20030718,162800,4.13,4.13,4.13,4.13
XAGEUR,20030718,163300,4.13,4.13,4.13,4.13
XAGEUR,20030718,163500,4.12,4.12,4.12,4.12
XAGEUR,20030718,163800,4.13,4.13,4.13,4.13
XAGEUR,20030718,164300,4.13,4.13,4.13,4.13
XAGEUR,20030718,164500,4.14,4.14,4.14,4.14
XAGEUR,20030718,165000,4.14,4.14,4.14,4.14
XAGEUR,20030718,165200,4.15,4.15,4.14,4.14
XAGEUR,20030718,165400,4.15,4.15,4.15,4.15
XAGEUR,20030718,165500,4.14,4.14,4.14,4.14
XAGEUR,20030718,165700,4.13,4.13,4.13,4.13
XAGEUR,20030718,165800,4.14,4.14,4.14,4.14
XAGEUR,20030718,170300,4.14,4.14,4.14,4.14
XAGEUR,20030718,170800,4.14,4.14,4.14,4.14
XAGEUR,20030718,170900,4.15,4.15,4.15,4.15
XAGEUR,20030718,171400,4.15,4.15,4.15,4.15
XAGEUR,20030718,171900,4.15,4.16,4.15,4.16
XAGEUR,20030718,172400,4.16,4.16,4.16,4.16
XAGEUR,20030718,172800,4.15,4.15,4.15,4.15
XAGEUR,20030718,173200,4.16,4.16,4.16,4.16
XAGEUR,20030718,173300,4.15,4.15,4.15,4.15
XAGEUR,20030718,173700,4.16,4.16,4.16,4.16
XAGEUR,20030718,174200,4.16,4.16,4.16,4.16
XAGEUR,20030718,174700,4.16,4.16,4.16,4.16
XAGEUR,20030718,175200,4.16,4.16,4.16,4.16
XAGEUR,20030718,175700,4.16,4.16,4.16,4.16
XAGEUR,20030718,180200,4.15,4.15,4.15,4.15
XAGEUR,20030718,180700,4.15,4.15,4.15,4.15
XAGEUR,20030718,181000,4.16,4.16,4.16,4.16
XAGEUR,20030718,181300,4.15,4.15,4.15,4.15
XAGEUR,20030718,181500,4.16,4.16,4.15,4.15
XAGEUR,20030718,181600,4.16,4.16,4.16,4.16
XAGEUR,20030718,181800,4.15,4.15,4.15,4.15
XAGEUR,20030718,182200,4.16,4.16,4.16,4.16
XAGEUR,20030718,182700,4.16,4.16,4.16,4.16
XAGEUR,20030718,183000,4.15,4.15,4.15,4.15
XAGEUR,20030718,183500,4.15,4.15,4.15,4.15
XAGEUR,20030718,183800,4.14,4.15,4.14,4.15
XAGEUR,20030718,184300,4.14,4.14,4.14,4.14
XAGEUR,20030718,184800,4.14,4.14,4.14,4.14
XAGEUR,20030718,185300,4.14,4.14,4.14,4.14
XAGEUR,20030718,185800,4.14,4.14,4.14,4.14
XAGEUR,20030718,190300,4.14,4.14,4.14,4.14
XAGEUR,20030718,190600,4.15,4.15,4.15,4.15
XAGEUR,20030718,190900,4.14,4.14,4.14,4.14
XAGEUR,20030718,191400,4.14,4.14,4.14,4.14
XAGEUR,20030718,191900,4.14,4.14,4.14,4.14
XAGEUR,20030718,192100,4.15,4.15,4.15,4.15
XAGEUR,20030718,192600,4.15,4.15,4.15,4.15
XAGEUR,20030718,193100,4.15,4.15,4.15,4.15
XAGEUR,20030718,193600,4.15,4.15,4.15,4.15
XAGEUR,20030718,194100,4.15,4.15,4.15,4.15
XAGEUR,20030718,194600,4.15,4.15,4.15,4.15
XAGEUR,20030718,195100,4.15,4.15,4.15,4.15
XAGEUR,20030718,195600,4.15,4.15,4.15,4.15
XAGEUR,20030718,200100,4.15,4.15,4.15,4.15
XAGEUR,20030718,200600,4.15,4.15,4.15,4.15
XAGEUR,20030718,201100,4.15,4.15,4.15,4.15
XAGEUR,20030718,201600,4.15,4.15,4.15,4.15
XAGEUR,20030718,202100,4.15,4.15,4.15,4.15
XAGEUR,20030718,202600,4.15,4.15,4.15,4.15
XAGEUR,20030718,203100,4.15,4.15,4.15,4.15
XAGEUR,20030718,203600,4.15,4.15,4.15,4.15
XAGEUR,20030718,204100,4.15,4.15,4.15,4.15
XAGEUR,20030718,204600,4.15,4.15,4.15,4.15
XAGEUR,20030718,205100,4.15,4.15,4.15,4.15
XAGEUR,20030718,205600,4.15,4.15,4.15,4.15
XAGEUR,20030718,210100,4.15,4.15,4.15,4.15
XAGEUR,20030718,210600,4.15,4.15,4.15,4.15
XAGEUR,20030718,211100,4.15,4.15,4.15,4.15
XAGEUR,20030718,211600,4.15,4.15,4.15,4.15
XAGEUR,20030718,212100,4.15,4.15,4.15,4.15
XAGEUR,20030718,212600,4.15,4.15,4.15,4.15
XAGEUR,20030718,213100,4.15,4.15,4.15,4.15
XAGEUR,20030718,213600,4.15,4.15,4.15,4.15
XAGEUR,20030718,214100,4.15,4.15,4.15,4.15
XAGEUR,20030718,214300,4.16,4.16,4.16,4.16
XAGEUR,20030718,214800,4.16,4.16,4.16,4.16
XAGEUR,20030718,215300,4.16,4.16,4.16,4.16
XAGEUR,20030718,215800,4.16,4.16,4.16,4.16
GBPCAD,20030718,000100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030718,000200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030718,000300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030718,000400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030718,000500,2.2303,2.2311,2.2303,2.2311
GBPCAD,20030718,000600,2.2314,2.2319,2.2314,2.2319
GBPCAD,20030718,000700,2.2319,2.2320,2.2319,2.2320
GBPCAD,20030718,000800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030718,000900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030718,001000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030718,001100,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030718,001200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030718,001300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030718,001400,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030718,001500,2.2310,2.2310,2.2309,2.2310
GBPCAD,20030718,001600,2.2312,2.2321,2.2312,2.2321
GBPCAD,20030718,001700,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030718,001800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,001900,2.2325,2.2325,2.2321,2.2322
GBPCAD,20030718,002000,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030718,002100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,002200,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030718,002300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030718,002400,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030718,002500,2.2329,2.2333,2.2329,2.2333
GBPCAD,20030718,002600,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030718,002700,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030718,002800,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030718,002900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030718,003000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030718,003100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030718,003200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030718,003300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030718,003400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030718,003500,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030718,003600,2.2338,2.2338,2.2330,2.2330
GBPCAD,20030718,003700,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030718,003800,2.2330,2.2330,2.2328,2.2328
GBPCAD,20030718,003900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030718,004000,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030718,004100,2.2328,2.2328,2.2323,2.2323
GBPCAD,20030718,004200,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030718,004300,2.2325,2.2329,2.2325,2.2327
GBPCAD,20030718,004400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030718,004500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030718,004600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030718,004700,2.2327,2.2328,2.2325,2.2325
GBPCAD,20030718,004800,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030718,004900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,005000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,005100,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030718,005200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,005300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,005400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,005500,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030718,005600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,005700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,005800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,005900,2.2318,2.2325,2.2318,2.2325
GBPCAD,20030718,010000,2.2326,2.2329,2.2326,2.2329
GBPCAD,20030718,010100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030718,010200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030718,010300,2.2329,2.2332,2.2324,2.2332
GBPCAD,20030718,010400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030718,010500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030718,010600,2.2338,2.2338,2.2322,2.2322
GBPCAD,20030718,010700,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030718,010800,2.2321,2.2321,2.2315,2.2315
GBPCAD,20030718,010900,2.2317,2.2321,2.2311,2.2311
GBPCAD,20030718,011000,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030718,011100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,011200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,011300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,011400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,011500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,011600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,011700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,011800,2.2311,2.2313,2.2308,2.2308
GBPCAD,20030718,011900,2.2306,2.2308,2.2303,2.2308
GBPCAD,20030718,012000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,012100,2.2308,2.2315,2.2308,2.2315
GBPCAD,20030718,012200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030718,012300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030718,012400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,012500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,012600,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,012700,2.2321,2.2321,2.2310,2.2310
GBPCAD,20030718,012800,2.2310,2.2310,2.2307,2.2310
GBPCAD,20030718,012900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030718,013000,2.2310,2.2316,2.2310,2.2316
GBPCAD,20030718,013100,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030718,013200,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030718,013300,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030718,013400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,013500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,013600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,013700,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030718,013800,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,013900,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,014000,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,014100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,014200,2.2321,2.2321,2.2310,2.2315
GBPCAD,20030718,014300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030718,014400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030718,014500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030718,014600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030718,014700,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030718,014800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030718,014900,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030718,015000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030718,015100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030718,015200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030718,015300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030718,015400,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030718,015500,2.2327,2.2327,2.2318,2.2318
GBPCAD,20030718,015600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,015700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,015800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,015900,2.2318,2.2330,2.2318,2.2330
GBPCAD,20030718,020000,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030718,020100,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030718,020200,2.2330,2.2330,2.2317,2.2318
GBPCAD,20030718,020300,2.2319,2.2325,2.2319,2.2325
GBPCAD,20030718,020400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030718,020500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030718,020600,2.2328,2.2336,2.2328,2.2336
GBPCAD,20030718,020700,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030718,020800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030718,020900,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030718,021000,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030718,021100,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030718,021200,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030718,021300,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030718,021400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030718,021500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030718,021600,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030718,021700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030718,021800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030718,021900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030718,022000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030718,022100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030718,022200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030718,022300,2.2343,2.2346,2.2343,2.2346
GBPCAD,20030718,022400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030718,022500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030718,022600,2.2347,2.2350,2.2347,2.2350
GBPCAD,20030718,022700,2.2350,2.2355,2.2350,2.2355
GBPCAD,20030718,022800,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030718,022900,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030718,023000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030718,023100,2.2357,2.2357,2.2353,2.2353
GBPCAD,20030718,023200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030718,023300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030718,023400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030718,023500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030718,023600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030718,023700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030718,023800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030718,023900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030718,024000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030718,024100,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030718,024200,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030718,024300,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030718,024400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030718,024500,2.2363,2.2363,2.2356,2.2356
GBPCAD,20030718,024600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030718,024700,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030718,024800,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030718,024900,2.2351,2.2351,2.2349,2.2349
GBPCAD,20030718,025000,2.2348,2.2348,2.2341,2.2341
GBPCAD,20030718,025100,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030718,025200,2.2336,2.2336,2.2328,2.2328
GBPCAD,20030718,025300,2.2326,2.2326,2.2315,2.2315
GBPCAD,20030718,025400,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030718,025500,2.2317,2.2326,2.2317,2.2326
GBPCAD,20030718,025600,2.2325,2.2325,2.2321,2.2321
GBPCAD,20030718,025700,2.2322,2.2326,2.2322,2.2326
GBPCAD,20030718,025800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030718,025900,2.2327,2.2327,2.2322,2.2322
GBPCAD,20030718,030000,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030718,030100,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030718,030200,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030718,030300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030718,030400,2.2321,2.2323,2.2321,2.2323
GBPCAD,20030718,030500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030718,030600,2.2324,2.2336,2.2324,2.2336
GBPCAD,20030718,030700,2.2336,2.2336,2.2331,2.2331
GBPCAD,20030718,030800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030718,030900,2.2326,2.2326,2.2312,2.2312
GBPCAD,20030718,031000,2.2308,2.2308,2.2303,2.2303
GBPCAD,20030718,031100,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030718,031200,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030718,031300,2.2305,2.2320,2.2305,2.2320
GBPCAD,20030718,031400,2.2319,2.2319,2.2314,2.2314
GBPCAD,20030718,031500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030718,031600,2.2314,2.2314,2.2304,2.2304
GBPCAD,20030718,031700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,031800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,031900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,032000,2.2304,2.2304,2.2301,2.2301
GBPCAD,20030718,032100,2.2301,2.2301,2.2300,2.2300
GBPCAD,20030718,032200,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030718,032300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030718,032400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030718,032500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030718,032600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030718,032700,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030718,032800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030718,032900,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030718,033000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,033100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030718,033200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030718,033300,2.2307,2.2307,2.2306,2.2306
GBPCAD,20030718,033400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030718,033500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030718,033600,2.2306,2.2306,2.2302,2.2302
GBPCAD,20030718,033700,2.2300,2.2306,2.2299,2.2304
GBPCAD,20030718,033800,2.2303,2.2303,2.2296,2.2296
GBPCAD,20030718,033900,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030718,034000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030718,034100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030718,034200,2.2290,2.2290,2.2283,2.2283
GBPCAD,20030718,034300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030718,034400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030718,034500,2.2283,2.2283,2.2281,2.2281
GBPCAD,20030718,034600,2.2281,2.2287,2.2281,2.2287
GBPCAD,20030718,034700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030718,034800,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030718,034900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030718,035000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030718,035100,2.2287,2.2287,2.2283,2.2283
GBPCAD,20030718,035200,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030718,035300,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030718,035400,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030718,035500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030718,035600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030718,035700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030718,035800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030718,035900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030718,040000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030718,040100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030718,040200,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030718,040300,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030718,040400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030718,040500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030718,040600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030718,040700,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030718,040800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030718,040900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030718,041000,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030718,041100,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030718,041200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030718,041300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030718,041400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030718,041500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030718,041600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030718,041700,2.2294,2.2294,2.2291,2.2291
GBPCAD,20030718,041800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030718,041900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030718,042000,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030718,042100,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030718,042200,2.2291,2.2291,2.2284,2.2284
GBPCAD,20030718,042300,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030718,042400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030718,042500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030718,042600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030718,042700,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030718,042800,2.2288,2.2293,2.2288,2.2293
GBPCAD,20030718,042900,2.2293,2.2293,2.2290,2.2290
GBPCAD,20030718,043000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030718,043100,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030718,043200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030718,043300,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030718,043400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030718,043500,2.2290,2.2291,2.2290,2.2291
GBPCAD,20030718,043600,2.2291,2.2292,2.2291,2.2292
GBPCAD,20030718,043700,2.2293,2.2295,2.2293,2.2293
GBPCAD,20030718,043800,2.2293,2.2293,2.2290,2.2290
GBPCAD,20030718,043900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030718,044000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030718,044100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030718,044200,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030718,044300,2.2294,2.2294,2.2291,2.2291
GBPCAD,20030718,044400,2.2291,2.2294,2.2291,2.2294
GBPCAD,20030718,044500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030718,044600,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030718,044700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030718,044800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030718,044900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030718,045000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030718,045100,2.2293,2.2299,2.2293,2.2299
GBPCAD,20030718,045200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030718,045300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030718,045400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030718,045500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030718,045600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030718,045700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030718,045800,2.2299,2.2303,2.2299,2.2303
GBPCAD,20030718,045900,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030718,050000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,050100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030718,050200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030718,050300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030718,050400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030718,050500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030718,050600,2.2306,2.2306,2.2303,2.2303
GBPCAD,20030718,050700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030718,050800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030718,050900,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030718,051000,2.2301,2.2301,2.2298,2.2298
GBPCAD,20030718,051100,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030718,051200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030718,051300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030718,051400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030718,051500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030718,051600,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030718,051700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030718,051800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030718,051900,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030718,052000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030718,052100,2.2301,2.2306,2.2301,2.2306
GBPCAD,20030718,052200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030718,052300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030718,052400,2.2307,2.2310,2.2307,2.2310
GBPCAD,20030718,052500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030718,052600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030718,052700,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030718,052800,2.2307,2.2307,2.2306,2.2306
GBPCAD,20030718,052900,2.2306,2.2306,2.2303,2.2303
GBPCAD,20030718,053000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,053100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,053200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,053300,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030718,053400,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030718,053500,2.2306,2.2306,2.2305,2.2305
GBPCAD,20030718,053600,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030718,053700,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030718,053800,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030718,053900,2.2305,2.2305,2.2303,2.2303
GBPCAD,20030718,054000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030718,054100,2.2305,2.2305,2.2304,2.2305
GBPCAD,20030718,054200,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030718,054300,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030718,054400,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030718,054500,2.2305,2.2305,2.2304,2.2304
GBPCAD,20030718,054600,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030718,054700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030718,054800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030718,054900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030718,055000,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030718,055100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,055200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,055300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,055400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,055500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030718,055600,2.2305,2.2307,2.2305,2.2307
GBPCAD,20030718,055700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,055800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,055900,2.2308,2.2309,2.2308,2.2309
GBPCAD,20030718,060000,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030718,060100,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030718,060200,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030718,060300,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030718,060400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030718,060500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030718,060600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030718,060700,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030718,060800,2.2310,2.2310,2.2309,2.2309
GBPCAD,20030718,060900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030718,061000,2.2308,2.2314,2.2308,2.2314
GBPCAD,20030718,061100,2.2316,2.2319,2.2316,2.2319
GBPCAD,20030718,061200,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030718,061300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030718,061400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030718,061500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030718,061600,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030718,061700,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030718,061800,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030718,061900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,062000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,062100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030718,062200,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030718,062300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030718,062400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030718,062500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030718,062600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,062700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,062800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,062900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,063000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,063100,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030718,063200,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030718,063300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,063400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,063500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,063600,2.2313,2.2314,2.2311,2.2314
GBPCAD,20030718,063700,2.2315,2.2319,2.2315,2.2319
GBPCAD,20030718,063800,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030718,063900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,064000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,064100,2.2325,2.2330,2.2325,2.2330
GBPCAD,20030718,064200,2.2330,2.2330,2.2328,2.2328
GBPCAD,20030718,064300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030718,064400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030718,064500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030718,064600,2.2328,2.2335,2.2328,2.2335
GBPCAD,20030718,064700,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030718,064800,2.2334,2.2334,2.2327,2.2327
GBPCAD,20030718,064900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030718,065000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030718,065100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030718,065200,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030718,065300,2.2330,2.2330,2.2329,2.2329
GBPCAD,20030718,065400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030718,065500,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030718,065600,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030718,065700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,065800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,065900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,070000,2.2326,2.2326,2.2325,2.2325
GBPCAD,20030718,070100,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030718,070200,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030718,070300,2.2327,2.2328,2.2326,2.2328
GBPCAD,20030718,070400,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030718,070500,2.2329,2.2330,2.2329,2.2330
GBPCAD,20030718,070600,2.2330,2.2330,2.2327,2.2327
GBPCAD,20030718,070700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030718,070800,2.2325,2.2325,2.2324,2.2325
GBPCAD,20030718,070900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,071000,2.2323,2.2323,2.2319,2.2319
GBPCAD,20030718,071100,2.2319,2.2319,2.2315,2.2316
GBPCAD,20030718,071200,2.2316,2.2316,2.2314,2.2314
GBPCAD,20030718,071300,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030718,071400,2.2309,2.2315,2.2309,2.2315
GBPCAD,20030718,071500,2.2315,2.2315,2.2310,2.2311
GBPCAD,20030718,071600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030718,071700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030718,071800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030718,071900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030718,072000,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030718,072100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,072200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,072300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030718,072400,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030718,072500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030718,072600,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030718,072700,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030718,072800,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030718,072900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030718,073000,2.2311,2.2311,2.2304,2.2304
GBPCAD,20030718,073100,2.2302,2.2302,2.2299,2.2299
GBPCAD,20030718,073200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030718,073300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030718,073400,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030718,073500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030718,073600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030718,073700,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030718,073800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030718,073900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030718,074000,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030718,074100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030718,074200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030718,074300,2.2294,2.2294,2.2289,2.2289
GBPCAD,20030718,074400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030718,074500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030718,074600,2.2289,2.2289,2.2284,2.2284
GBPCAD,20030718,074700,2.2284,2.2284,2.2280,2.2283
GBPCAD,20030718,074800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030718,074900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030718,075000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030718,075100,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030718,075200,2.2286,2.2287,2.2286,2.2287
GBPCAD,20030718,075300,2.2288,2.2289,2.2288,2.2289
GBPCAD,20030718,075400,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030718,075500,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030718,075600,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030718,075700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030718,075800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030718,075900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030718,080000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030718,080100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030718,080200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030718,080300,2.2293,2.2299,2.2293,2.2299
GBPCAD,20030718,080400,2.2299,2.2300,2.2297,2.2300
GBPCAD,20030718,080500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030718,080600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030718,080700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030718,080800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030718,080900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030718,081000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030718,081100,2.2296,2.2297,2.2292,2.2297
GBPCAD,20030718,081200,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030718,081300,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030718,081400,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030718,081500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030718,081600,2.2302,2.2303,2.2301,2.2303
GBPCAD,20030718,081700,2.2303,2.2303,2.2301,2.2303
GBPCAD,20030718,081800,2.2302,2.2302,2.2301,2.2302
GBPCAD,20030718,081900,2.2304,2.2307,2.2304,2.2307
GBPCAD,20030718,082000,2.2309,2.2311,2.2309,2.2311
GBPCAD,20030718,082100,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030718,082200,2.2312,2.2314,2.2312,2.2314
GBPCAD,20030718,082300,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030718,082400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030718,082500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030718,082600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030718,082700,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030718,082800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030718,082900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030718,083000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030718,083100,2.2311,2.2315,2.2311,2.2315
GBPCAD,20030718,083200,2.2315,2.2321,2.2315,2.2321
GBPCAD,20030718,083300,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030718,083400,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030718,083500,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030718,083600,2.2311,2.2311,2.2306,2.2306
GBPCAD,20030718,083700,2.2305,2.2305,2.2299,2.2299
GBPCAD,20030718,083800,2.2299,2.2299,2.2294,2.2294
GBPCAD,20030718,083900,2.2293,2.2293,2.2291,2.2291
GBPCAD,20030718,084000,2.2291,2.2292,2.2291,2.2292
GBPCAD,20030718,084100,2.2293,2.2298,2.2293,2.2298
GBPCAD,20030718,084200,2.2300,2.2301,2.2300,2.2300
GBPCAD,20030718,084300,2.2300,2.2300,2.2299,2.2300
GBPCAD,20030718,084400,2.2299,2.2299,2.2297,2.2299
GBPCAD,20030718,084500,2.2299,2.2300,2.2298,2.2300
GBPCAD,20030718,084600,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030718,084700,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030718,084800,2.2308,2.2308,2.2300,2.2300
GBPCAD,20030718,084900,2.2299,2.2306,2.2299,2.2306
GBPCAD,20030718,085000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030718,085100,2.2307,2.2321,2.2307,2.2321
GBPCAD,20030718,085200,2.2321,2.2322,2.2320,2.2322
GBPCAD,20030718,085300,2.2324,2.2347,2.2324,2.2347
GBPCAD,20030718,085400,2.2346,2.2346,2.2341,2.2341
GBPCAD,20030718,085500,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030718,085600,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030718,085700,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030718,085800,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030718,085900,2.2334,2.2335,2.2332,2.2332
GBPCAD,20030718,090000,2.2331,2.2332,2.2330,2.2330
GBPCAD,20030718,090100,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030718,090200,2.2334,2.2344,2.2334,2.2344
GBPCAD,20030718,090300,2.2344,2.2347,2.2344,2.2347
GBPCAD,20030718,090400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030718,090500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030718,090600,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030718,090700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030718,090800,2.2349,2.2349,2.2343,2.2343
GBPCAD,20030718,090900,2.2344,2.2347,2.2344,2.2347
GBPCAD,20030718,091000,2.2348,2.2351,2.2348,2.2351
GBPCAD,20030718,091100,2.2350,2.2373,2.2350,2.2373
GBPCAD,20030718,091200,2.2372,2.2376,2.2367,2.2376
GBPCAD,20030718,091300,2.2378,2.2383,2.2376,2.2376
GBPCAD,20030718,091400,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030718,091500,2.2381,2.2387,2.2381,2.2387
GBPCAD,20030718,091600,2.2388,2.2390,2.2388,2.2388
GBPCAD,20030718,091700,2.2388,2.2388,2.2387,2.2387
GBPCAD,20030718,091800,2.2387,2.2389,2.2385,2.2389
GBPCAD,20030718,091900,2.2391,2.2392,2.2382,2.2382
GBPCAD,20030718,092000,2.2382,2.2382,2.2373,2.2373
GBPCAD,20030718,092100,2.2374,2.2378,2.2374,2.2377
GBPCAD,20030718,092200,2.2376,2.2376,2.2370,2.2370
GBPCAD,20030718,092300,2.2370,2.2370,2.2366,2.2368
GBPCAD,20030718,092400,2.2369,2.2373,2.2369,2.2373
GBPCAD,20030718,092500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030718,092600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030718,092700,2.2371,2.2371,2.2368,2.2369
GBPCAD,20030718,092800,2.2370,2.2376,2.2370,2.2376
GBPCAD,20030718,092900,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030718,093000,2.2378,2.2381,2.2378,2.2380
GBPCAD,20030718,093100,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030718,093200,2.2377,2.2378,2.2376,2.2378
GBPCAD,20030718,093300,2.2377,2.2379,2.2377,2.2379
GBPCAD,20030718,093400,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030718,093500,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030718,093600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030718,093700,2.2377,2.2383,2.2377,2.2383
GBPCAD,20030718,093800,2.2381,2.2381,2.2380,2.2381
GBPCAD,20030718,093900,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030718,094000,2.2378,2.2378,2.2373,2.2374
GBPCAD,20030718,094100,2.2375,2.2380,2.2375,2.2379
GBPCAD,20030718,094200,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030718,094300,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030718,094400,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030718,094500,2.2384,2.2384,2.2378,2.2378
GBPCAD,20030718,094600,2.2379,2.2379,2.2378,2.2378
GBPCAD,20030718,094700,2.2378,2.2378,2.2370,2.2370
GBPCAD,20030718,094800,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030718,094900,2.2365,2.2365,2.2355,2.2355
GBPCAD,20030718,095000,2.2354,2.2357,2.2354,2.2357
GBPCAD,20030718,095100,2.2359,2.2360,2.2346,2.2346
GBPCAD,20030718,095200,2.2343,2.2345,2.2338,2.2345
GBPCAD,20030718,095300,2.2345,2.2346,2.2345,2.2345
GBPCAD,20030718,095400,2.2344,2.2345,2.2341,2.2344
GBPCAD,20030718,095500,2.2343,2.2343,2.2342,2.2343
GBPCAD,20030718,095600,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030718,095700,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030718,095800,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030718,095900,2.2340,2.2342,2.2339,2.2342
GBPCAD,20030718,100000,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030718,100100,2.2341,2.2346,2.2341,2.2346
GBPCAD,20030718,100200,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030718,100300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030718,100400,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030718,100500,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030718,100600,2.2345,2.2346,2.2342,2.2342
GBPCAD,20030718,100700,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030718,100800,2.2339,2.2339,2.2337,2.2338
GBPCAD,20030718,100900,2.2338,2.2338,2.2334,2.2336
GBPCAD,20030718,101000,2.2337,2.2343,2.2337,2.2343
GBPCAD,20030718,101100,2.2344,2.2344,2.2337,2.2337
GBPCAD,20030718,101200,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030718,101300,2.2337,2.2338,2.2337,2.2338
GBPCAD,20030718,101400,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030718,101500,2.2341,2.2345,2.2339,2.2345
GBPCAD,20030718,101600,2.2347,2.2352,2.2347,2.2348
GBPCAD,20030718,101700,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030718,101800,2.2350,2.2353,2.2350,2.2353
GBPCAD,20030718,101900,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030718,102000,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030718,102100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030718,102200,2.2353,2.2353,2.2349,2.2349
GBPCAD,20030718,102300,2.2348,2.2350,2.2347,2.2347
GBPCAD,20030718,102400,2.2346,2.2346,2.2342,2.2342
GBPCAD,20030718,102500,2.2341,2.2341,2.2336,2.2338
GBPCAD,20030718,102600,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030718,102700,2.2339,2.2345,2.2339,2.2345
GBPCAD,20030718,102800,2.2343,2.2343,2.2339,2.2340
GBPCAD,20030718,102900,2.2341,2.2355,2.2341,2.2353
GBPCAD,20030718,103000,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030718,103100,2.2349,2.2352,2.2348,2.2352
GBPCAD,20030718,103200,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030718,103300,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030718,103400,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030718,103500,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030718,103600,2.2345,2.2345,2.2335,2.2335
GBPCAD,20030718,103700,2.2334,2.2334,2.2325,2.2325
GBPCAD,20030718,103800,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030718,103900,2.2329,2.2329,2.2328,2.2329
GBPCAD,20030718,104000,2.2328,2.2328,2.2326,2.2326
GBPCAD,20030718,104100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,104200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,104300,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030718,104400,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030718,104500,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030718,104600,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030718,104700,2.2324,2.2325,2.2322,2.2325
GBPCAD,20030718,104800,2.2324,2.2329,2.2323,2.2329
GBPCAD,20030718,104900,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030718,105000,2.2332,2.2332,2.2328,2.2328
GBPCAD,20030718,105100,2.2327,2.2327,2.2321,2.2321
GBPCAD,20030718,105200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030718,105300,2.2322,2.2328,2.2322,2.2328
GBPCAD,20030718,105400,2.2329,2.2329,2.2326,2.2326
GBPCAD,20030718,105500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,105600,2.2326,2.2336,2.2326,2.2336
GBPCAD,20030718,105700,2.2337,2.2348,2.2337,2.2348
GBPCAD,20030718,105800,2.2347,2.2347,2.2344,2.2344
GBPCAD,20030718,105900,2.2344,2.2347,2.2344,2.2347
GBPCAD,20030718,110000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030718,110100,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030718,110200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030718,110300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030718,110400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030718,110500,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030718,110600,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030718,110700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030718,110800,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030718,110900,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030718,111000,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030718,111100,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030718,111200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030718,111300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030718,111400,2.2341,2.2341,2.2335,2.2335
GBPCAD,20030718,111500,2.2333,2.2333,2.2331,2.2331
GBPCAD,20030718,111600,2.2329,2.2332,2.2329,2.2331
GBPCAD,20030718,111700,2.2329,2.2334,2.2329,2.2334
GBPCAD,20030718,111800,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030718,111900,2.2339,2.2353,2.2339,2.2353
GBPCAD,20030718,112000,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030718,112100,2.2360,2.2360,2.2355,2.2359
GBPCAD,20030718,112200,2.2359,2.2360,2.2359,2.2359
GBPCAD,20030718,112300,2.2359,2.2359,2.2355,2.2355
GBPCAD,20030718,112400,2.2355,2.2356,2.2354,2.2354
GBPCAD,20030718,112500,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030718,112600,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030718,112700,2.2350,2.2352,2.2350,2.2350
GBPCAD,20030718,112800,2.2350,2.2352,2.2350,2.2350
GBPCAD,20030718,112900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030718,113000,2.2352,2.2352,2.2346,2.2346
GBPCAD,20030718,113100,2.2343,2.2345,2.2340,2.2345
GBPCAD,20030718,113200,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030718,113300,2.2349,2.2361,2.2349,2.2361
GBPCAD,20030718,113400,2.2362,2.2364,2.2359,2.2359
GBPCAD,20030718,113500,2.2360,2.2366,2.2360,2.2364
GBPCAD,20030718,113600,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030718,113700,2.2363,2.2364,2.2362,2.2364
GBPCAD,20030718,113800,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030718,113900,2.2367,2.2367,2.2363,2.2364
GBPCAD,20030718,114000,2.2364,2.2371,2.2364,2.2370
GBPCAD,20030718,114100,2.2369,2.2370,2.2369,2.2369
GBPCAD,20030718,114200,2.2368,2.2368,2.2362,2.2362
GBPCAD,20030718,114300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,114400,2.2362,2.2362,2.2356,2.2356
GBPCAD,20030718,114500,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030718,114600,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030718,114700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030718,114800,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030718,114900,2.2358,2.2364,2.2353,2.2364
GBPCAD,20030718,115000,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030718,115100,2.2365,2.2366,2.2362,2.2362
GBPCAD,20030718,115200,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030718,115300,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030718,115400,2.2370,2.2378,2.2370,2.2378
GBPCAD,20030718,115500,2.2380,2.2385,2.2380,2.2384
GBPCAD,20030718,115600,2.2383,2.2383,2.2374,2.2374
GBPCAD,20030718,115700,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030718,115800,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030718,115900,2.2378,2.2378,2.2369,2.2369
GBPCAD,20030718,120000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030718,120100,2.2366,2.2366,2.2360,2.2360
GBPCAD,20030718,120200,2.2359,2.2359,2.2352,2.2352
GBPCAD,20030718,120300,2.2355,2.2363,2.2355,2.2363
GBPCAD,20030718,120400,2.2364,2.2364,2.2356,2.2356
GBPCAD,20030718,120500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030718,120600,2.2353,2.2353,2.2345,2.2347
GBPCAD,20030718,120700,2.2348,2.2352,2.2343,2.2343
GBPCAD,20030718,120800,2.2341,2.2348,2.2339,2.2347
GBPCAD,20030718,120900,2.2346,2.2346,2.2345,2.2346
GBPCAD,20030718,121000,2.2346,2.2349,2.2346,2.2349
GBPCAD,20030718,121100,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030718,121200,2.2345,2.2347,2.2345,2.2345
GBPCAD,20030718,121300,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030718,121400,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030718,121500,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030718,121600,2.2339,2.2343,2.2339,2.2342
GBPCAD,20030718,121700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030718,121800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030718,121900,2.2340,2.2340,2.2335,2.2335
GBPCAD,20030718,122000,2.2334,2.2334,2.2328,2.2328
GBPCAD,20030718,122100,2.2327,2.2329,2.2325,2.2329
GBPCAD,20030718,122200,2.2331,2.2345,2.2331,2.2345
GBPCAD,20030718,122300,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030718,122400,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030718,122500,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030718,122600,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030718,122700,2.2349,2.2355,2.2349,2.2355
GBPCAD,20030718,122800,2.2356,2.2359,2.2356,2.2356
GBPCAD,20030718,122900,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030718,123000,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030718,123100,2.2357,2.2359,2.2357,2.2357
GBPCAD,20030718,123200,2.2359,2.2364,2.2359,2.2364
GBPCAD,20030718,123300,2.2366,2.2374,2.2366,2.2374
GBPCAD,20030718,123400,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030718,123500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030718,123600,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030718,123700,2.2371,2.2371,2.2366,2.2366
GBPCAD,20030718,123800,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030718,123900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,124000,2.2358,2.2358,2.2350,2.2350
GBPCAD,20030718,124100,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030718,124200,2.2346,2.2349,2.2346,2.2348
GBPCAD,20030718,124300,2.2348,2.2348,2.2347,2.2347
GBPCAD,20030718,124400,2.2346,2.2346,2.2343,2.2344
GBPCAD,20030718,124500,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030718,124600,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030718,124700,2.2345,2.2345,2.2344,2.2344
GBPCAD,20030718,124800,2.2343,2.2343,2.2340,2.2340
GBPCAD,20030718,124900,2.2339,2.2341,2.2338,2.2338
GBPCAD,20030718,125000,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030718,125100,2.2331,2.2331,2.2323,2.2325
GBPCAD,20030718,125200,2.2324,2.2324,2.2318,2.2318
GBPCAD,20030718,125300,2.2315,2.2315,2.2308,2.2308
GBPCAD,20030718,125400,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030718,125500,2.2312,2.2312,2.2311,2.2311
GBPCAD,20030718,125600,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030718,125700,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030718,125800,2.2313,2.2314,2.2313,2.2313
GBPCAD,20030718,125900,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030718,130000,2.2314,2.2319,2.2314,2.2319
GBPCAD,20030718,130100,2.2320,2.2321,2.2320,2.2320
GBPCAD,20030718,130200,2.2321,2.2336,2.2321,2.2336
GBPCAD,20030718,130300,2.2338,2.2345,2.2338,2.2341
GBPCAD,20030718,130400,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030718,130500,2.2343,2.2345,2.2342,2.2345
GBPCAD,20030718,130600,2.2347,2.2357,2.2347,2.2357
GBPCAD,20030718,130700,2.2359,2.2368,2.2359,2.2368
GBPCAD,20030718,130800,2.2369,2.2369,2.2360,2.2360
GBPCAD,20030718,130900,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030718,131000,2.2353,2.2370,2.2353,2.2370
GBPCAD,20030718,131100,2.2371,2.2371,2.2369,2.2370
GBPCAD,20030718,131200,2.2371,2.2376,2.2371,2.2376
GBPCAD,20030718,131300,2.2376,2.2376,2.2372,2.2372
GBPCAD,20030718,131400,2.2371,2.2371,2.2367,2.2367
GBPCAD,20030718,131500,2.2367,2.2375,2.2367,2.2375
GBPCAD,20030718,131600,2.2376,2.2384,2.2376,2.2384
GBPCAD,20030718,131700,2.2382,2.2384,2.2380,2.2384
GBPCAD,20030718,131800,2.2385,2.2385,2.2378,2.2378
GBPCAD,20030718,131900,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030718,132000,2.2374,2.2374,2.2371,2.2371
GBPCAD,20030718,132100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030718,132200,2.2372,2.2372,2.2371,2.2371
GBPCAD,20030718,132300,2.2371,2.2371,2.2363,2.2363
GBPCAD,20030718,132400,2.2362,2.2362,2.2356,2.2356
GBPCAD,20030718,132500,2.2357,2.2362,2.2357,2.2362
GBPCAD,20030718,132600,2.2359,2.2379,2.2357,2.2377
GBPCAD,20030718,132700,2.2376,2.2379,2.2371,2.2372
GBPCAD,20030718,132800,2.2373,2.2385,2.2373,2.2385
GBPCAD,20030718,132900,2.2387,2.2387,2.2380,2.2380
GBPCAD,20030718,133000,2.2379,2.2379,2.2364,2.2364
GBPCAD,20030718,133100,2.2363,2.2363,2.2352,2.2352
GBPCAD,20030718,133200,2.2351,2.2359,2.2351,2.2359
GBPCAD,20030718,133300,2.2357,2.2357,2.2356,2.2357
GBPCAD,20030718,133400,2.2356,2.2356,2.2350,2.2350
GBPCAD,20030718,133500,2.2350,2.2352,2.2348,2.2348
GBPCAD,20030718,133600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030718,133700,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030718,133800,2.2350,2.2350,2.2349,2.2350
GBPCAD,20030718,133900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030718,134000,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030718,134100,2.2351,2.2352,2.2351,2.2352
GBPCAD,20030718,134200,2.2350,2.2350,2.2342,2.2342
GBPCAD,20030718,134300,2.2340,2.2340,2.2338,2.2338
GBPCAD,20030718,134400,2.2336,2.2339,2.2336,2.2337
GBPCAD,20030718,134500,2.2333,2.2333,2.2329,2.2332
GBPCAD,20030718,134600,2.2332,2.2347,2.2332,2.2347
GBPCAD,20030718,134700,2.2348,2.2357,2.2348,2.2356
GBPCAD,20030718,134800,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030718,134900,2.2353,2.2355,2.2352,2.2352
GBPCAD,20030718,135000,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030718,135100,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030718,135200,2.2350,2.2350,2.2339,2.2339
GBPCAD,20030718,135300,2.2337,2.2337,2.2322,2.2325
GBPCAD,20030718,135400,2.2327,2.2336,2.2327,2.2336
GBPCAD,20030718,135500,2.2336,2.2341,2.2334,2.2341
GBPCAD,20030718,135600,2.2339,2.2339,2.2324,2.2324
GBPCAD,20030718,135700,2.2326,2.2331,2.2326,2.2331
GBPCAD,20030718,135800,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030718,135900,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030718,140000,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030718,140100,2.2344,2.2348,2.2344,2.2348
GBPCAD,20030718,140200,2.2348,2.2348,2.2347,2.2347
GBPCAD,20030718,140300,2.2346,2.2346,2.2342,2.2342
GBPCAD,20030718,140400,2.2342,2.2342,2.2336,2.2336
GBPCAD,20030718,140500,2.2336,2.2338,2.2336,2.2336
GBPCAD,20030718,140600,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030718,140700,2.2338,2.2338,2.2336,2.2338
GBPCAD,20030718,140800,2.2339,2.2339,2.2332,2.2336
GBPCAD,20030718,140900,2.2337,2.2360,2.2337,2.2360
GBPCAD,20030718,141000,2.2362,2.2364,2.2362,2.2363
GBPCAD,20030718,141100,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030718,141200,2.2364,2.2368,2.2364,2.2367
GBPCAD,20030718,141300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030718,141400,2.2366,2.2366,2.2360,2.2361
GBPCAD,20030718,141500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,141600,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030718,141700,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030718,141800,2.2357,2.2358,2.2357,2.2358
GBPCAD,20030718,141900,2.2358,2.2358,2.2355,2.2357
GBPCAD,20030718,142000,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030718,142100,2.2359,2.2359,2.2355,2.2359
GBPCAD,20030718,142200,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030718,142300,2.2362,2.2362,2.2357,2.2359
GBPCAD,20030718,142400,2.2358,2.2358,2.2347,2.2347
GBPCAD,20030718,142500,2.2346,2.2346,2.2340,2.2341
GBPCAD,20030718,142600,2.2342,2.2343,2.2341,2.2341
GBPCAD,20030718,142700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030718,142800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030718,142900,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030718,143000,2.2338,2.2338,2.2334,2.2335
GBPCAD,20030718,143100,2.2336,2.2346,2.2336,2.2346
GBPCAD,20030718,143200,2.2346,2.2348,2.2345,2.2348
GBPCAD,20030718,143300,2.2348,2.2351,2.2348,2.2351
GBPCAD,20030718,143400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030718,143500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030718,143600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030718,143700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030718,143800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030718,143900,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030718,144000,2.2348,2.2348,2.2346,2.2348
GBPCAD,20030718,144100,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030718,144200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030718,144300,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030718,144400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,144500,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030718,144600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030718,144700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030718,144800,2.2363,2.2363,2.2356,2.2356
GBPCAD,20030718,144900,2.2356,2.2356,2.2352,2.2356
GBPCAD,20030718,145000,2.2357,2.2363,2.2357,2.2363
GBPCAD,20030718,145100,2.2366,2.2367,2.2366,2.2366
GBPCAD,20030718,145200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030718,145300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030718,145400,2.2364,2.2364,2.2360,2.2360
GBPCAD,20030718,145500,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030718,145600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,145700,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030718,145800,2.2355,2.2355,2.2352,2.2354
GBPCAD,20030718,145900,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030718,150000,2.2358,2.2359,2.2356,2.2356
GBPCAD,20030718,150100,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030718,150200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030718,150300,2.2353,2.2353,2.2349,2.2349
GBPCAD,20030718,150400,2.2348,2.2348,2.2345,2.2346
GBPCAD,20030718,150500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030718,150600,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030718,150700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030718,150800,2.2347,2.2350,2.2347,2.2350
GBPCAD,20030718,150900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030718,151000,2.2350,2.2350,2.2347,2.2347
GBPCAD,20030718,151100,2.2346,2.2349,2.2345,2.2349
GBPCAD,20030718,151200,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030718,151300,2.2352,2.2357,2.2352,2.2357
GBPCAD,20030718,151400,2.2356,2.2356,2.2350,2.2350
GBPCAD,20030718,151500,2.2346,2.2346,2.2341,2.2341
GBPCAD,20030718,151600,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030718,151700,2.2339,2.2339,2.2332,2.2332
GBPCAD,20030718,151800,2.2331,2.2331,2.2328,2.2329
GBPCAD,20030718,151900,2.2327,2.2332,2.2325,2.2332
GBPCAD,20030718,152000,2.2333,2.2336,2.2333,2.2336
GBPCAD,20030718,152100,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030718,152200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030718,152300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030718,152400,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030718,152500,2.2343,2.2347,2.2343,2.2347
GBPCAD,20030718,152600,2.2348,2.2349,2.2348,2.2348
GBPCAD,20030718,152700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030718,152800,2.2348,2.2348,2.2345,2.2346
GBPCAD,20030718,152900,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030718,153000,2.2348,2.2348,2.2344,2.2344
GBPCAD,20030718,153100,2.2343,2.2346,2.2343,2.2346
GBPCAD,20030718,153200,2.2347,2.2350,2.2347,2.2350
GBPCAD,20030718,153300,2.2355,2.2360,2.2355,2.2360
GBPCAD,20030718,153400,2.2359,2.2361,2.2354,2.2361
GBPCAD,20030718,153500,2.2362,2.2366,2.2362,2.2362
GBPCAD,20030718,153600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030718,153700,2.2363,2.2363,2.2350,2.2350
GBPCAD,20030718,153800,2.2349,2.2349,2.2342,2.2343
GBPCAD,20030718,153900,2.2345,2.2358,2.2345,2.2358
GBPCAD,20030718,154000,2.2359,2.2359,2.2355,2.2355
GBPCAD,20030718,154100,2.2353,2.2353,2.2345,2.2345
GBPCAD,20030718,154200,2.2344,2.2344,2.2332,2.2332
GBPCAD,20030718,154300,2.2329,2.2331,2.2329,2.2329
GBPCAD,20030718,154400,2.2328,2.2332,2.2327,2.2332
GBPCAD,20030718,154500,2.2333,2.2338,2.2333,2.2333
GBPCAD,20030718,154600,2.2334,2.2339,2.2334,2.2339
GBPCAD,20030718,154700,2.2343,2.2359,2.2343,2.2357
GBPCAD,20030718,154800,2.2352,2.2352,2.2346,2.2348
GBPCAD,20030718,154900,2.2346,2.2352,2.2344,2.2352
GBPCAD,20030718,155000,2.2354,2.2361,2.2354,2.2360
GBPCAD,20030718,155100,2.2359,2.2359,2.2355,2.2359
GBPCAD,20030718,155200,2.2359,2.2359,2.2352,2.2352
GBPCAD,20030718,155300,2.2353,2.2364,2.2353,2.2364
GBPCAD,20030718,155400,2.2365,2.2372,2.2365,2.2372
GBPCAD,20030718,155500,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030718,155600,2.2368,2.2369,2.2366,2.2366
GBPCAD,20030718,155700,2.2367,2.2380,2.2367,2.2380
GBPCAD,20030718,155800,2.2379,2.2379,2.2370,2.2370
GBPCAD,20030718,155900,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030718,160000,2.2369,2.2378,2.2369,2.2378
GBPCAD,20030718,160100,2.2380,2.2391,2.2380,2.2389
GBPCAD,20030718,160200,2.2387,2.2388,2.2378,2.2388
GBPCAD,20030718,160300,2.2389,2.2394,2.2385,2.2388
GBPCAD,20030718,160400,2.2390,2.2401,2.2390,2.2395
GBPCAD,20030718,160500,2.2390,2.2391,2.2386,2.2391
GBPCAD,20030718,160600,2.2392,2.2401,2.2392,2.2401
GBPCAD,20030718,160700,2.2402,2.2410,2.2402,2.2410
GBPCAD,20030718,160800,2.2412,2.2420,2.2412,2.2420
GBPCAD,20030718,160900,2.2420,2.2420,2.2416,2.2416
GBPCAD,20030718,161000,2.2416,2.2420,2.2414,2.2420
GBPCAD,20030718,161100,2.2419,2.2425,2.2418,2.2425
GBPCAD,20030718,161200,2.2426,2.2427,2.2421,2.2421
GBPCAD,20030718,161300,2.2420,2.2420,2.2405,2.2410
GBPCAD,20030718,161400,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030718,161500,2.2407,2.2407,2.2387,2.2387
GBPCAD,20030718,161600,2.2383,2.2383,2.2372,2.2377
GBPCAD,20030718,161700,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030718,161800,2.2381,2.2381,2.2374,2.2374
GBPCAD,20030718,161900,2.2373,2.2378,2.2373,2.2378
GBPCAD,20030718,162000,2.2377,2.2382,2.2377,2.2382
GBPCAD,20030718,162100,2.2383,2.2383,2.2374,2.2381
GBPCAD,20030718,162200,2.2383,2.2385,2.2383,2.2384
GBPCAD,20030718,162300,2.2385,2.2387,2.2382,2.2385
GBPCAD,20030718,162400,2.2384,2.2385,2.2383,2.2385
GBPCAD,20030718,162500,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030718,162600,2.2384,2.2384,2.2374,2.2374
GBPCAD,20030718,162700,2.2373,2.2373,2.2365,2.2365
GBPCAD,20030718,162800,2.2364,2.2367,2.2357,2.2357
GBPCAD,20030718,162900,2.2356,2.2356,2.2350,2.2350
GBPCAD,20030718,163000,2.2349,2.2349,2.2334,2.2334
GBPCAD,20030718,163100,2.2338,2.2353,2.2338,2.2352
GBPCAD,20030718,163200,2.2350,2.2350,2.2339,2.2339
GBPCAD,20030718,163300,2.2336,2.2348,2.2336,2.2348
GBPCAD,20030718,163400,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030718,163500,2.2350,2.2351,2.2345,2.2345
GBPCAD,20030718,163600,2.2344,2.2344,2.2335,2.2338
GBPCAD,20030718,163700,2.2339,2.2345,2.2339,2.2345
GBPCAD,20030718,163800,2.2346,2.2349,2.2346,2.2349
GBPCAD,20030718,163900,2.2352,2.2357,2.2352,2.2357
GBPCAD,20030718,164000,2.2358,2.2359,2.2350,2.2350
GBPCAD,20030718,164100,2.2349,2.2349,2.2335,2.2335
GBPCAD,20030718,164200,2.2336,2.2339,2.2329,2.2329
GBPCAD,20030718,164300,2.2330,2.2332,2.2325,2.2325
GBPCAD,20030718,164400,2.2324,2.2324,2.2321,2.2322
GBPCAD,20030718,164500,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030718,164600,2.2324,2.2341,2.2324,2.2339
GBPCAD,20030718,164700,2.2341,2.2341,2.2332,2.2332
GBPCAD,20030718,164800,2.2329,2.2332,2.2328,2.2332
GBPCAD,20030718,164900,2.2334,2.2334,2.2325,2.2325
GBPCAD,20030718,165000,2.2325,2.2327,2.2321,2.2321
GBPCAD,20030718,165100,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030718,165200,2.2322,2.2328,2.2321,2.2328
GBPCAD,20030718,165300,2.2329,2.2330,2.2328,2.2328
GBPCAD,20030718,165400,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030718,165500,2.2334,2.2336,2.2332,2.2336
GBPCAD,20030718,165600,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030718,165700,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030718,165800,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030718,165900,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030718,170000,2.2341,2.2341,2.2334,2.2334
GBPCAD,20030718,170100,2.2335,2.2343,2.2334,2.2342
GBPCAD,20030718,170200,2.2341,2.2342,2.2338,2.2339
GBPCAD,20030718,170300,2.2338,2.2338,2.2332,2.2336
GBPCAD,20030718,170400,2.2338,2.2344,2.2338,2.2344
GBPCAD,20030718,170500,2.2345,2.2351,2.2345,2.2351
GBPCAD,20030718,170600,2.2351,2.2352,2.2351,2.2352
GBPCAD,20030718,170700,2.2353,2.2357,2.2350,2.2350
GBPCAD,20030718,170800,2.2349,2.2349,2.2342,2.2342
GBPCAD,20030718,170900,2.2340,2.2341,2.2339,2.2341
GBPCAD,20030718,171000,2.2341,2.2346,2.2341,2.2346
GBPCAD,20030718,171100,2.2345,2.2355,2.2345,2.2355
GBPCAD,20030718,171200,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030718,171300,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030718,171400,2.2353,2.2357,2.2353,2.2357
GBPCAD,20030718,171500,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030718,171600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,171700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030718,171800,2.2366,2.2366,2.2363,2.2366
GBPCAD,20030718,171900,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030718,172000,2.2370,2.2376,2.2370,2.2371
GBPCAD,20030718,172100,2.2373,2.2378,2.2373,2.2378
GBPCAD,20030718,172200,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030718,172300,2.2378,2.2392,2.2378,2.2391
GBPCAD,20030718,172400,2.2390,2.2390,2.2384,2.2384
GBPCAD,20030718,172500,2.2384,2.2385,2.2380,2.2380
GBPCAD,20030718,172600,2.2381,2.2388,2.2381,2.2387
GBPCAD,20030718,172700,2.2387,2.2387,2.2384,2.2384
GBPCAD,20030718,172800,2.2383,2.2383,2.2376,2.2376
GBPCAD,20030718,172900,2.2376,2.2382,2.2376,2.2382
GBPCAD,20030718,173000,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030718,173100,2.2387,2.2387,2.2376,2.2376
GBPCAD,20030718,173200,2.2374,2.2377,2.2373,2.2377
GBPCAD,20030718,173300,2.2380,2.2389,2.2380,2.2389
GBPCAD,20030718,173400,2.2391,2.2398,2.2391,2.2398
GBPCAD,20030718,173500,2.2397,2.2401,2.2397,2.2401
GBPCAD,20030718,173600,2.2401,2.2401,2.2399,2.2400
GBPCAD,20030718,173700,2.2401,2.2401,2.2392,2.2392
GBPCAD,20030718,173800,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030718,173900,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030718,174000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030718,174100,2.2401,2.2408,2.2401,2.2408
GBPCAD,20030718,174200,2.2408,2.2411,2.2408,2.2411
GBPCAD,20030718,174300,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030718,174400,2.2409,2.2412,2.2407,2.2407
GBPCAD,20030718,174500,2.2406,2.2407,2.2398,2.2398
GBPCAD,20030718,174600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030718,174700,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030718,174800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030718,174900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030718,175000,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030718,175100,2.2397,2.2397,2.2392,2.2392
GBPCAD,20030718,175200,2.2390,2.2390,2.2387,2.2387
GBPCAD,20030718,175300,2.2387,2.2387,2.2384,2.2384
GBPCAD,20030718,175400,2.2383,2.2387,2.2381,2.2387
GBPCAD,20030718,175500,2.2387,2.2389,2.2387,2.2389
GBPCAD,20030718,175600,2.2389,2.2389,2.2388,2.2388
GBPCAD,20030718,175700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030718,175800,2.2382,2.2384,2.2382,2.2384
GBPCAD,20030718,175900,2.2385,2.2385,2.2383,2.2385
GBPCAD,20030718,180000,2.2387,2.2388,2.2387,2.2387
GBPCAD,20030718,180100,2.2387,2.2389,2.2387,2.2389
GBPCAD,20030718,180200,2.2390,2.2391,2.2386,2.2386
GBPCAD,20030718,180300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030718,180400,2.2385,2.2389,2.2385,2.2388
GBPCAD,20030718,180500,2.2388,2.2392,2.2385,2.2392
GBPCAD,20030718,180600,2.2394,2.2398,2.2394,2.2397
GBPCAD,20030718,180700,2.2397,2.2397,2.2395,2.2397
GBPCAD,20030718,180800,2.2395,2.2395,2.2391,2.2391
GBPCAD,20030718,180900,2.2390,2.2395,2.2388,2.2395
GBPCAD,20030718,181000,2.2395,2.2404,2.2395,2.2404
GBPCAD,20030718,181100,2.2405,2.2408,2.2405,2.2408
GBPCAD,20030718,181200,2.2409,2.2411,2.2408,2.2408
GBPCAD,20030718,181300,2.2409,2.2410,2.2408,2.2408
GBPCAD,20030718,181400,2.2406,2.2408,2.2401,2.2401
GBPCAD,20030718,181500,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030718,181600,2.2396,2.2396,2.2387,2.2390
GBPCAD,20030718,181700,2.2388,2.2388,2.2378,2.2382
GBPCAD,20030718,181800,2.2383,2.2391,2.2383,2.2391
GBPCAD,20030718,181900,2.2392,2.2395,2.2392,2.2395
GBPCAD,20030718,182000,2.2398,2.2406,2.2398,2.2406
GBPCAD,20030718,182100,2.2409,2.2416,2.2409,2.2416
GBPCAD,20030718,182200,2.2418,2.2422,2.2418,2.2422
GBPCAD,20030718,182300,2.2422,2.2422,2.2418,2.2418
GBPCAD,20030718,182400,2.2416,2.2416,2.2409,2.2409
GBPCAD,20030718,182500,2.2409,2.2409,2.2404,2.2404
GBPCAD,20030718,182600,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030718,182700,2.2395,2.2395,2.2391,2.2391
GBPCAD,20030718,182800,2.2390,2.2390,2.2388,2.2388
GBPCAD,20030718,182900,2.2391,2.2394,2.2391,2.2394
GBPCAD,20030718,183000,2.2394,2.2398,2.2394,2.2398
GBPCAD,20030718,183100,2.2400,2.2404,2.2400,2.2402
GBPCAD,20030718,183200,2.2402,2.2410,2.2402,2.2405
GBPCAD,20030718,183300,2.2402,2.2402,2.2401,2.2401
GBPCAD,20030718,183400,2.2401,2.2401,2.2395,2.2395
GBPCAD,20030718,183500,2.2394,2.2397,2.2386,2.2387
GBPCAD,20030718,183600,2.2388,2.2401,2.2388,2.2401
GBPCAD,20030718,183700,2.2402,2.2404,2.2401,2.2403
GBPCAD,20030718,183800,2.2404,2.2406,2.2404,2.2406
GBPCAD,20030718,183900,2.2408,2.2411,2.2408,2.2411
GBPCAD,20030718,184000,2.2412,2.2412,2.2408,2.2411
GBPCAD,20030718,184100,2.2409,2.2409,2.2398,2.2398
GBPCAD,20030718,184200,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030718,184300,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030718,184400,2.2401,2.2406,2.2401,2.2401
GBPCAD,20030718,184500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030718,184600,2.2401,2.2404,2.2401,2.2401
GBPCAD,20030718,184700,2.2397,2.2401,2.2397,2.2401
GBPCAD,20030718,184800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030718,184900,2.2402,2.2409,2.2402,2.2409
GBPCAD,20030718,185000,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030718,185100,2.2414,2.2418,2.2414,2.2416
GBPCAD,20030718,185200,2.2415,2.2416,2.2415,2.2415
GBPCAD,20030718,185300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030718,185400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030718,185500,2.2410,2.2410,2.2408,2.2408
GBPCAD,20030718,185600,2.2406,2.2406,2.2398,2.2398
GBPCAD,20030718,185700,2.2396,2.2396,2.2392,2.2392
GBPCAD,20030718,185800,2.2392,2.2392,2.2386,2.2391
GBPCAD,20030718,185900,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030718,190000,2.2388,2.2388,2.2384,2.2384
GBPCAD,20030718,190100,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030718,190200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030718,190300,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030718,190400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030718,190500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030718,190600,2.2383,2.2383,2.2382,2.2382
GBPCAD,20030718,190700,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030718,190800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030718,190900,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030718,191000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030718,191100,2.2380,2.2380,2.2377,2.2377
GBPCAD,20030718,191200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030718,191300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030718,191400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030718,191500,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030718,191600,2.2380,2.2387,2.2380,2.2387
GBPCAD,20030718,191700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030718,191800,2.2387,2.2388,2.2387,2.2388
GBPCAD,20030718,191900,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030718,192000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030718,192100,2.2390,2.2390,2.2388,2.2388
GBPCAD,20030718,192200,2.2388,2.2388,2.2387,2.2387
GBPCAD,20030718,192300,2.2385,2.2385,2.2378,2.2378
GBPCAD,20030718,192400,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030718,192500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030718,192600,2.2369,2.2371,2.2367,2.2371
GBPCAD,20030718,192700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030718,192800,2.2370,2.2370,2.2366,2.2366
GBPCAD,20030718,192900,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030718,193000,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030718,193100,2.2363,2.2370,2.2361,2.2361
GBPCAD,20030718,193200,2.2361,2.2361,2.2359,2.2359
GBPCAD,20030718,193300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,193400,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030718,193500,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030718,193600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030718,193700,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030718,193800,2.2355,2.2355,2.2348,2.2348
GBPCAD,20030718,193900,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030718,194000,2.2352,2.2357,2.2352,2.2357
GBPCAD,20030718,194100,2.2357,2.2361,2.2357,2.2361
GBPCAD,20030718,194200,2.2361,2.2366,2.2361,2.2366
GBPCAD,20030718,194300,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030718,194400,2.2365,2.2365,2.2364,2.2364
GBPCAD,20030718,194500,2.2363,2.2370,2.2363,2.2370
GBPCAD,20030718,194600,2.2371,2.2371,2.2366,2.2366
GBPCAD,20030718,194700,2.2364,2.2364,2.2354,2.2354
GBPCAD,20030718,194800,2.2353,2.2353,2.2350,2.2352
GBPCAD,20030718,194900,2.2351,2.2351,2.2346,2.2346
GBPCAD,20030718,195000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030718,195100,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030718,195200,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030718,195300,2.2343,2.2343,2.2333,2.2333
GBPCAD,20030718,195400,2.2333,2.2333,2.2329,2.2331
GBPCAD,20030718,195500,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030718,195600,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030718,195700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030718,195800,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030718,195900,2.2331,2.2331,2.2329,2.2331
GBPCAD,20030718,200000,2.2334,2.2343,2.2334,2.2343
GBPCAD,20030718,200100,2.2343,2.2343,2.2336,2.2336
GBPCAD,20030718,200200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030718,200300,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030718,200400,2.2336,2.2338,2.2336,2.2336
GBPCAD,20030718,200500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030718,200600,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030718,200700,2.2330,2.2330,2.2325,2.2325
GBPCAD,20030718,200800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030718,200900,2.2325,2.2328,2.2323,2.2328
GBPCAD,20030718,201000,2.2327,2.2332,2.2327,2.2332
GBPCAD,20030718,201100,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030718,201200,2.2334,2.2337,2.2334,2.2336
GBPCAD,20030718,201300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030718,201400,2.2336,2.2339,2.2336,2.2338
GBPCAD,20030718,201500,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030718,201600,2.2342,2.2346,2.2342,2.2346
GBPCAD,20030718,201700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030718,201800,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030718,201900,2.2348,2.2352,2.2348,2.2350
GBPCAD,20030718,202000,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030718,202100,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030718,202200,2.2354,2.2357,2.2354,2.2357
GBPCAD,20030718,202300,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030718,202400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030718,202500,2.2360,2.2360,2.2355,2.2355
GBPCAD,20030718,202600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030718,202700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030718,202800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030718,202900,2.2353,2.2353,2.2351,2.2352
GBPCAD,20030718,203000,2.2353,2.2359,2.2353,2.2359
GBPCAD,20030718,203100,2.2363,2.2369,2.2363,2.2369
GBPCAD,20030718,203200,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030718,203300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030718,203400,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030718,203500,2.2372,2.2373,2.2371,2.2372
GBPCAD,20030718,203600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030718,203700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030718,203800,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030718,203900,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030718,204000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030718,204100,2.2377,2.2383,2.2377,2.2383
GBPCAD,20030718,204200,2.2383,2.2383,2.2382,2.2383
GBPCAD,20030718,204300,2.2384,2.2387,2.2384,2.2387
GBPCAD,20030718,204400,2.2387,2.2388,2.2387,2.2387
GBPCAD,20030718,204500,2.2388,2.2389,2.2384,2.2384
GBPCAD,20030718,204600,2.2383,2.2391,2.2381,2.2391
GBPCAD,20030718,204700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030718,204800,2.2392,2.2392,2.2390,2.2390
GBPCAD,20030718,204900,2.2388,2.2388,2.2385,2.2385
GBPCAD,20030718,205000,2.2385,2.2385,2.2382,2.2382
GBPCAD,20030718,205100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030718,205200,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030718,205300,2.2381,2.2381,2.2377,2.2377
GBPCAD,20030718,205400,2.2376,2.2376,2.2370,2.2371
GBPCAD,20030718,205500,2.2372,2.2374,2.2372,2.2374
GBPCAD,20030718,205600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030718,205700,2.2370,2.2370,2.2369,2.2370
GBPCAD,20030718,205800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030718,205900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030718,210000,2.2368,2.2368,2.2363,2.2363
GBPCAD,20030718,210100,2.2362,2.2366,2.2362,2.2366
GBPCAD,20030718,210200,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030718,210300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030718,210400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030718,210500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030718,210600,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030718,210700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,210800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,210900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,211000,2.2343,2.2349,2.2342,2.2349
GBPCAD,20030718,211100,2.2349,2.2355,2.2349,2.2355
GBPCAD,20030718,211200,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030718,211300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030718,211400,2.2357,2.2361,2.2357,2.2360
GBPCAD,20030718,211500,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030718,211600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030718,211700,2.2356,2.2361,2.2356,2.2361
GBPCAD,20030718,211800,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030718,211900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030718,212000,2.2356,2.2359,2.2355,2.2359
GBPCAD,20030718,212100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,212200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,212300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,212400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,212500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,212600,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030718,212700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030718,212800,2.2360,2.2360,2.2353,2.2355
GBPCAD,20030718,212900,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030718,213000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030718,213100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030718,213200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030718,213300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030718,213400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030718,213500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030718,213600,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030718,213700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,213800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,213900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,214000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030718,214100,2.2359,2.2366,2.2359,2.2366
GBPCAD,20030718,214200,2.2369,2.2369,2.2353,2.2353
GBPCAD,20030718,214300,2.2352,2.2352,2.2348,2.2350
GBPCAD,20030718,214400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030718,214500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030718,214600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030718,214700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030718,214800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030718,214900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030718,215000,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030718,215100,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030718,215200,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030718,215300,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030718,215400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,215500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,215600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,215700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,215800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030718,215900,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030718,220000,2.2363,2.2363,2.2357,2.2357
GBPAUD,20030718,000100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030718,000200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030718,000300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030718,000400,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030718,000500,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030718,000600,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030718,000700,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030718,000800,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030718,000900,2.4471,2.4473,2.4471,2.4473
GBPAUD,20030718,001000,2.4473,2.4473,2.4462,2.4462
GBPAUD,20030718,001100,2.4463,2.4469,2.4463,2.4469
GBPAUD,20030718,001200,2.4469,2.4476,2.4469,2.4476
GBPAUD,20030718,001300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030718,001400,2.4489,2.4489,2.4488,2.4488
GBPAUD,20030718,001500,2.4488,2.4490,2.4487,2.4490
GBPAUD,20030718,001600,2.4491,2.4512,2.4491,2.4512
GBPAUD,20030718,001700,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030718,001800,2.4518,2.4527,2.4518,2.4527
GBPAUD,20030718,001900,2.4528,2.4539,2.4528,2.4539
GBPAUD,20030718,002000,2.4543,2.4566,2.4543,2.4566
GBPAUD,20030718,002100,2.4569,2.4589,2.4569,2.4580
GBPAUD,20030718,002200,2.4582,2.4606,2.4582,2.4606
GBPAUD,20030718,002300,2.4612,2.4623,2.4612,2.4623
GBPAUD,20030718,002400,2.4623,2.4643,2.4623,2.4635
GBPAUD,20030718,002500,2.4631,2.4631,2.4623,2.4626
GBPAUD,20030718,002600,2.4631,2.4653,2.4631,2.4653
GBPAUD,20030718,002700,2.4657,2.4710,2.4657,2.4710
GBPAUD,20030718,002800,2.4711,2.4714,2.4702,2.4702
GBPAUD,20030718,002900,2.4699,2.4699,2.4676,2.4676
GBPAUD,20030718,003000,2.4667,2.4667,2.4642,2.4642
GBPAUD,20030718,003100,2.4639,2.4639,2.4606,2.4620
GBPAUD,20030718,003200,2.4622,2.4645,2.4622,2.4645
GBPAUD,20030718,003300,2.4648,2.4674,2.4648,2.4674
GBPAUD,20030718,003400,2.4674,2.4674,2.4672,2.4674
GBPAUD,20030718,003500,2.4676,2.4680,2.4676,2.4680
GBPAUD,20030718,003600,2.4681,2.4690,2.4676,2.4676
GBPAUD,20030718,003700,2.4679,2.4698,2.4679,2.4698
GBPAUD,20030718,003800,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030718,003900,2.4699,2.4703,2.4692,2.4692
GBPAUD,20030718,004000,2.4691,2.4691,2.4680,2.4680
GBPAUD,20030718,004100,2.4678,2.4690,2.4678,2.4684
GBPAUD,20030718,004200,2.4682,2.4691,2.4678,2.4691
GBPAUD,20030718,004300,2.4693,2.4698,2.4693,2.4697
GBPAUD,20030718,004400,2.4695,2.4695,2.4678,2.4678
GBPAUD,20030718,004500,2.4676,2.4676,2.4645,2.4645
GBPAUD,20030718,004600,2.4643,2.4643,2.4639,2.4639
GBPAUD,20030718,004700,2.4640,2.4644,2.4640,2.4641
GBPAUD,20030718,004800,2.4642,2.4644,2.4642,2.4644
GBPAUD,20030718,004900,2.4644,2.4644,2.4643,2.4643
GBPAUD,20030718,005000,2.4642,2.4642,2.4623,2.4623
GBPAUD,20030718,005100,2.4623,2.4631,2.4623,2.4631
GBPAUD,20030718,005200,2.4629,2.4629,2.4623,2.4623
GBPAUD,20030718,005300,2.4622,2.4622,2.4615,2.4615
GBPAUD,20030718,005400,2.4613,2.4613,2.4604,2.4604
GBPAUD,20030718,005500,2.4602,2.4608,2.4602,2.4608
GBPAUD,20030718,005600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,005700,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,005800,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,005900,2.4611,2.4620,2.4611,2.4620
GBPAUD,20030718,010000,2.4621,2.4632,2.4621,2.4629
GBPAUD,20030718,010100,2.4629,2.4633,2.4629,2.4633
GBPAUD,20030718,010200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030718,010300,2.4635,2.4635,2.4632,2.4632
GBPAUD,20030718,010400,2.4632,2.4632,2.4629,2.4629
GBPAUD,20030718,010500,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030718,010600,2.4629,2.4629,2.4624,2.4624
GBPAUD,20030718,010700,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030718,010800,2.4622,2.4622,2.4610,2.4613
GBPAUD,20030718,010900,2.4615,2.4622,2.4615,2.4621
GBPAUD,20030718,011000,2.4620,2.4628,2.4620,2.4628
GBPAUD,20030718,011100,2.4629,2.4629,2.4622,2.4622
GBPAUD,20030718,011200,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030718,011300,2.4611,2.4611,2.4600,2.4600
GBPAUD,20030718,011400,2.4600,2.4600,2.4597,2.4597
GBPAUD,20030718,011500,2.4595,2.4595,2.4592,2.4594
GBPAUD,20030718,011600,2.4594,2.4594,2.4592,2.4592
GBPAUD,20030718,011700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030718,011800,2.4592,2.4592,2.4561,2.4561
GBPAUD,20030718,011900,2.4559,2.4567,2.4558,2.4567
GBPAUD,20030718,012000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030718,012100,2.4567,2.4581,2.4567,2.4581
GBPAUD,20030718,012200,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030718,012300,2.4581,2.4589,2.4581,2.4589
GBPAUD,20030718,012400,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030718,012500,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030718,012600,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030718,012700,2.4583,2.4583,2.4573,2.4573
GBPAUD,20030718,012800,2.4571,2.4572,2.4569,2.4572
GBPAUD,20030718,012900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030718,013000,2.4574,2.4581,2.4574,2.4581
GBPAUD,20030718,013100,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030718,013200,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030718,013300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030718,013400,2.4579,2.4579,2.4566,2.4566
GBPAUD,20030718,013500,2.4564,2.4564,2.4555,2.4555
GBPAUD,20030718,013600,2.4555,2.4562,2.4555,2.4562
GBPAUD,20030718,013700,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030718,013800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030718,013900,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030718,014000,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030718,014100,2.4565,2.4567,2.4565,2.4567
GBPAUD,20030718,014200,2.4567,2.4590,2.4567,2.4590
GBPAUD,20030718,014300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030718,014400,2.4586,2.4586,2.4582,2.4582
GBPAUD,20030718,014500,2.4580,2.4580,2.4575,2.4575
GBPAUD,20030718,014600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030718,014700,2.4582,2.4586,2.4582,2.4586
GBPAUD,20030718,014800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030718,014900,2.4591,2.4599,2.4591,2.4599
GBPAUD,20030718,015000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030718,015100,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030718,015200,2.4600,2.4612,2.4600,2.4612
GBPAUD,20030718,015300,2.4610,2.4610,2.4597,2.4597
GBPAUD,20030718,015400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030718,015500,2.4599,2.4599,2.4594,2.4599
GBPAUD,20030718,015600,2.4601,2.4601,2.4597,2.4597
GBPAUD,20030718,015700,2.4597,2.4600,2.4597,2.4600
GBPAUD,20030718,015800,2.4600,2.4606,2.4600,2.4606
GBPAUD,20030718,015900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,020000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,020100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,020200,2.4592,2.4592,2.4591,2.4591
GBPAUD,20030718,020300,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030718,020400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030718,020500,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030718,020600,2.4600,2.4601,2.4599,2.4599
GBPAUD,20030718,020700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030718,020800,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030718,020900,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030718,021000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030718,021100,2.4597,2.4598,2.4597,2.4598
GBPAUD,20030718,021200,2.4597,2.4597,2.4592,2.4595
GBPAUD,20030718,021300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030718,021400,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030718,021500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030718,021600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030718,021700,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030718,021800,2.4598,2.4600,2.4598,2.4600
GBPAUD,20030718,021900,2.4602,2.4604,2.4602,2.4604
GBPAUD,20030718,022000,2.4604,2.4607,2.4604,2.4607
GBPAUD,20030718,022100,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,022200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,022300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,022400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,022500,2.4607,2.4607,2.4605,2.4605
GBPAUD,20030718,022600,2.4604,2.4610,2.4604,2.4610
GBPAUD,20030718,022700,2.4611,2.4620,2.4611,2.4619
GBPAUD,20030718,022800,2.4618,2.4620,2.4618,2.4619
GBPAUD,20030718,022900,2.4618,2.4618,2.4614,2.4614
GBPAUD,20030718,023000,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030718,023100,2.4614,2.4614,2.4610,2.4610
GBPAUD,20030718,023200,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030718,023300,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030718,023400,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030718,023500,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030718,023600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030718,023700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030718,023800,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030718,023900,2.4606,2.4607,2.4606,2.4606
GBPAUD,20030718,024000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,024100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,024200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,024300,2.4611,2.4613,2.4609,2.4609
GBPAUD,20030718,024400,2.4609,2.4609,2.4607,2.4607
GBPAUD,20030718,024500,2.4607,2.4607,2.4604,2.4604
GBPAUD,20030718,024600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030718,024700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030718,024800,2.4600,2.4600,2.4599,2.4599
GBPAUD,20030718,024900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030718,025000,2.4599,2.4599,2.4597,2.4597
GBPAUD,20030718,025100,2.4597,2.4597,2.4590,2.4590
GBPAUD,20030718,025200,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030718,025300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030718,025400,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030718,025500,2.4589,2.4590,2.4588,2.4588
GBPAUD,20030718,025600,2.4586,2.4592,2.4586,2.4592
GBPAUD,20030718,025700,2.4593,2.4594,2.4593,2.4594
GBPAUD,20030718,025800,2.4594,2.4594,2.4593,2.4593
GBPAUD,20030718,025900,2.4595,2.4611,2.4595,2.4611
GBPAUD,20030718,030000,2.4610,2.4610,2.4607,2.4607
GBPAUD,20030718,030100,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,030200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,030300,2.4610,2.4611,2.4610,2.4611
GBPAUD,20030718,030400,2.4611,2.4611,2.4609,2.4609
GBPAUD,20030718,030500,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030718,030600,2.4607,2.4622,2.4607,2.4622
GBPAUD,20030718,030700,2.4621,2.4633,2.4621,2.4633
GBPAUD,20030718,030800,2.4633,2.4646,2.4633,2.4646
GBPAUD,20030718,030900,2.4648,2.4652,2.4644,2.4644
GBPAUD,20030718,031000,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030718,031100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030718,031200,2.4641,2.4651,2.4641,2.4651
GBPAUD,20030718,031300,2.4653,2.4668,2.4653,2.4668
GBPAUD,20030718,031400,2.4666,2.4666,2.4652,2.4652
GBPAUD,20030718,031500,2.4652,2.4652,2.4648,2.4648
GBPAUD,20030718,031600,2.4643,2.4643,2.4639,2.4639
GBPAUD,20030718,031700,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030718,031800,2.4639,2.4639,2.4635,2.4635
GBPAUD,20030718,031900,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030718,032000,2.4636,2.4638,2.4636,2.4637
GBPAUD,20030718,032100,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030718,032200,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030718,032300,2.4630,2.4633,2.4630,2.4633
GBPAUD,20030718,032400,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030718,032500,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030718,032600,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030718,032700,2.4637,2.4637,2.4635,2.4635
GBPAUD,20030718,032800,2.4635,2.4636,2.4635,2.4636
GBPAUD,20030718,032900,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030718,033000,2.4636,2.4640,2.4636,2.4640
GBPAUD,20030718,033100,2.4640,2.4641,2.4640,2.4641
GBPAUD,20030718,033200,2.4641,2.4641,2.4639,2.4640
GBPAUD,20030718,033300,2.4640,2.4640,2.4639,2.4639
GBPAUD,20030718,033400,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030718,033500,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030718,033600,2.4639,2.4640,2.4639,2.4640
GBPAUD,20030718,033700,2.4640,2.4656,2.4640,2.4656
GBPAUD,20030718,033800,2.4660,2.4670,2.4660,2.4667
GBPAUD,20030718,033900,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030718,034000,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030718,034100,2.4665,2.4665,2.4657,2.4657
GBPAUD,20030718,034200,2.4657,2.4660,2.4657,2.4660
GBPAUD,20030718,034300,2.4660,2.4660,2.4657,2.4657
GBPAUD,20030718,034400,2.4655,2.4655,2.4649,2.4649
GBPAUD,20030718,034500,2.4649,2.4649,2.4645,2.4645
GBPAUD,20030718,034600,2.4645,2.4663,2.4645,2.4663
GBPAUD,20030718,034700,2.4663,2.4663,2.4655,2.4655
GBPAUD,20030718,034800,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030718,034900,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030718,035000,2.4655,2.4655,2.4643,2.4643
GBPAUD,20030718,035100,2.4643,2.4643,2.4641,2.4641
GBPAUD,20030718,035200,2.4641,2.4642,2.4641,2.4642
GBPAUD,20030718,035300,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030718,035400,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030718,035500,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030718,035600,2.4643,2.4643,2.4638,2.4638
GBPAUD,20030718,035700,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030718,035800,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030718,035900,2.4638,2.4638,2.4632,2.4632
GBPAUD,20030718,040000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030718,040100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030718,040200,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030718,040300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030718,040400,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030718,040500,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030718,040600,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030718,040700,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030718,040800,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030718,040900,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030718,041000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030718,041100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,041200,2.4618,2.4619,2.4618,2.4619
GBPAUD,20030718,041300,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030718,041400,2.4622,2.4624,2.4622,2.4624
GBPAUD,20030718,041500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030718,041600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030718,041700,2.4622,2.4622,2.4611,2.4611
GBPAUD,20030718,041800,2.4611,2.4614,2.4611,2.4614
GBPAUD,20030718,041900,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030718,042000,2.4614,2.4617,2.4614,2.4617
GBPAUD,20030718,042100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030718,042200,2.4603,2.4603,2.4602,2.4602
GBPAUD,20030718,042300,2.4603,2.4606,2.4603,2.4606
GBPAUD,20030718,042400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,042500,2.4606,2.4611,2.4606,2.4611
GBPAUD,20030718,042600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,042700,2.4611,2.4611,2.4606,2.4606
GBPAUD,20030718,042800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,042900,2.4606,2.4621,2.4606,2.4621
GBPAUD,20030718,043000,2.4623,2.4623,2.4622,2.4622
GBPAUD,20030718,043100,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030718,043200,2.4620,2.4620,2.4618,2.4618
GBPAUD,20030718,043300,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030718,043400,2.4619,2.4619,2.4615,2.4615
GBPAUD,20030718,043500,2.4614,2.4616,2.4614,2.4616
GBPAUD,20030718,043600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,043700,2.4618,2.4624,2.4618,2.4620
GBPAUD,20030718,043800,2.4618,2.4618,2.4613,2.4613
GBPAUD,20030718,043900,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030718,044000,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030718,044100,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030718,044200,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030718,044300,2.4614,2.4614,2.4610,2.4610
GBPAUD,20030718,044400,2.4607,2.4609,2.4607,2.4609
GBPAUD,20030718,044500,2.4609,2.4611,2.4609,2.4611
GBPAUD,20030718,044600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,044700,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,044800,2.4611,2.4611,2.4606,2.4606
GBPAUD,20030718,044900,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,045000,2.4607,2.4611,2.4607,2.4611
GBPAUD,20030718,045100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,045200,2.4611,2.4613,2.4611,2.4611
GBPAUD,20030718,045300,2.4611,2.4611,2.4607,2.4607
GBPAUD,20030718,045400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,045500,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,045600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,045700,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,045800,2.4607,2.4607,2.4604,2.4604
GBPAUD,20030718,045900,2.4605,2.4605,2.4604,2.4604
GBPAUD,20030718,050000,2.4604,2.4604,2.4597,2.4600
GBPAUD,20030718,050100,2.4601,2.4604,2.4601,2.4604
GBPAUD,20030718,050200,2.4607,2.4608,2.4607,2.4608
GBPAUD,20030718,050300,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030718,050400,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030718,050500,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030718,050600,2.4608,2.4613,2.4608,2.4613
GBPAUD,20030718,050700,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030718,050800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20030718,050900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,051000,2.4611,2.4611,2.4606,2.4606
GBPAUD,20030718,051100,2.4606,2.4606,2.4605,2.4605
GBPAUD,20030718,051200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030718,051300,2.4604,2.4607,2.4604,2.4607
GBPAUD,20030718,051400,2.4607,2.4607,2.4605,2.4605
GBPAUD,20030718,051500,2.4606,2.4609,2.4606,2.4609
GBPAUD,20030718,051600,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030718,051700,2.4611,2.4612,2.4611,2.4612
GBPAUD,20030718,051800,2.4612,2.4612,2.4610,2.4610
GBPAUD,20030718,051900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030718,052000,2.4610,2.4612,2.4610,2.4612
GBPAUD,20030718,052100,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030718,052200,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030718,052300,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030718,052400,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030718,052500,2.4612,2.4612,2.4603,2.4605
GBPAUD,20030718,052600,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030718,052700,2.4610,2.4610,2.4609,2.4609
GBPAUD,20030718,052800,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030718,052900,2.4609,2.4614,2.4609,2.4614
GBPAUD,20030718,053000,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030718,053100,2.4614,2.4614,2.4606,2.4607
GBPAUD,20030718,053200,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030718,053300,2.4608,2.4609,2.4608,2.4609
GBPAUD,20030718,053400,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030718,053500,2.4607,2.4607,2.4606,2.4606
GBPAUD,20030718,053600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,053700,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,053800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,053900,2.4606,2.4606,2.4602,2.4602
GBPAUD,20030718,054000,2.4602,2.4606,2.4602,2.4606
GBPAUD,20030718,054100,2.4606,2.4606,2.4603,2.4606
GBPAUD,20030718,054200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,054300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,054400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,054500,2.4604,2.4604,2.4602,2.4602
GBPAUD,20030718,054600,2.4601,2.4601,2.4598,2.4598
GBPAUD,20030718,054700,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030718,054800,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030718,054900,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030718,055000,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030718,055100,2.4598,2.4599,2.4598,2.4599
GBPAUD,20030718,055200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030718,055300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030718,055400,2.4599,2.4604,2.4599,2.4604
GBPAUD,20030718,055500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030718,055600,2.4604,2.4604,2.4602,2.4602
GBPAUD,20030718,055700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030718,055800,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030718,055900,2.4602,2.4603,2.4602,2.4603
GBPAUD,20030718,060000,2.4604,2.4606,2.4604,2.4606
GBPAUD,20030718,060100,2.4606,2.4607,2.4606,2.4607
GBPAUD,20030718,060200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,060300,2.4604,2.4606,2.4604,2.4606
GBPAUD,20030718,060400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,060500,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,060600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,060700,2.4607,2.4612,2.4607,2.4611
GBPAUD,20030718,060800,2.4611,2.4611,2.4610,2.4610
GBPAUD,20030718,060900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030718,061000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030718,061100,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030718,061200,2.4606,2.4608,2.4606,2.4608
GBPAUD,20030718,061300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030718,061400,2.4607,2.4607,2.4604,2.4604
GBPAUD,20030718,061500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030718,061600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030718,061700,2.4604,2.4605,2.4604,2.4604
GBPAUD,20030718,061800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030718,061900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030718,062000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030718,062100,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030718,062200,2.4606,2.4610,2.4606,2.4610
GBPAUD,20030718,062300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,062400,2.4611,2.4611,2.4610,2.4610
GBPAUD,20030718,062500,2.4610,2.4611,2.4610,2.4611
GBPAUD,20030718,062600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030718,062700,2.4611,2.4611,2.4610,2.4610
GBPAUD,20030718,062800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030718,062900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030718,063000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030718,063100,2.4610,2.4614,2.4610,2.4614
GBPAUD,20030718,063200,2.4616,2.4618,2.4616,2.4618
GBPAUD,20030718,063300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,063400,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,063500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,063600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,063700,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,063800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,063900,2.4618,2.4618,2.4616,2.4616
GBPAUD,20030718,064000,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030718,064100,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030718,064200,2.4616,2.4618,2.4616,2.4618
GBPAUD,20030718,064300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,064400,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,064500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,064600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,064700,2.4621,2.4622,2.4621,2.4622
GBPAUD,20030718,064800,2.4622,2.4622,2.4619,2.4619
GBPAUD,20030718,064900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030718,065000,2.4617,2.4617,2.4608,2.4608
GBPAUD,20030718,065100,2.4610,2.4612,2.4610,2.4612
GBPAUD,20030718,065200,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030718,065300,2.4616,2.4618,2.4616,2.4618
GBPAUD,20030718,065400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030718,065500,2.4617,2.4617,2.4616,2.4616
GBPAUD,20030718,065600,2.4614,2.4614,2.4609,2.4609
GBPAUD,20030718,065700,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030718,065800,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030718,065900,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030718,070000,2.4606,2.4606,2.4597,2.4597
GBPAUD,20030718,070100,2.4595,2.4595,2.4592,2.4593
GBPAUD,20030718,070200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030718,070300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030718,070400,2.4593,2.4596,2.4593,2.4596
GBPAUD,20030718,070500,2.4596,2.4597,2.4596,2.4597
GBPAUD,20030718,070600,2.4597,2.4597,2.4595,2.4595
GBPAUD,20030718,070700,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030718,070800,2.4593,2.4593,2.4588,2.4588
GBPAUD,20030718,070900,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030718,071000,2.4583,2.4583,2.4565,2.4565
GBPAUD,20030718,071100,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030718,071200,2.4569,2.4575,2.4569,2.4574
GBPAUD,20030718,071300,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030718,071400,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030718,071500,2.4581,2.4582,2.4581,2.4582
GBPAUD,20030718,071600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030718,071700,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030718,071800,2.4580,2.4580,2.4576,2.4576
GBPAUD,20030718,071900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030718,072000,2.4578,2.4582,2.4578,2.4582
GBPAUD,20030718,072100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030718,072200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030718,072300,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030718,072400,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030718,072500,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030718,072600,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030718,072700,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030718,072800,2.4588,2.4592,2.4588,2.4592
GBPAUD,20030718,072900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030718,073000,2.4592,2.4595,2.4592,2.4595
GBPAUD,20030718,073100,2.4593,2.4593,2.4592,2.4593
GBPAUD,20030718,073200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030718,073300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030718,073400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030718,073500,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030718,073600,2.4592,2.4595,2.4592,2.4595
GBPAUD,20030718,073700,2.4595,2.4597,2.4595,2.4597
GBPAUD,20030718,073800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030718,073900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030718,074000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030718,074100,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030718,074200,2.4597,2.4601,2.4597,2.4601
GBPAUD,20030718,074300,2.4604,2.4607,2.4604,2.4607
GBPAUD,20030718,074400,2.4610,2.4612,2.4610,2.4612
GBPAUD,20030718,074500,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030718,074600,2.4612,2.4622,2.4612,2.4622
GBPAUD,20030718,074700,2.4622,2.4622,2.4615,2.4617
GBPAUD,20030718,074800,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030718,074900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030718,075000,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030718,075100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030718,075200,2.4617,2.4624,2.4617,2.4624
GBPAUD,20030718,075300,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030718,075400,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030718,075500,2.4628,2.4636,2.4628,2.4636
GBPAUD,20030718,075600,2.4636,2.4638,2.4636,2.4636
GBPAUD,20030718,075700,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030718,075800,2.4636,2.4636,2.4632,2.4632
GBPAUD,20030718,075900,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030718,080000,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030718,080100,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030718,080200,2.4633,2.4637,2.4633,2.4637
GBPAUD,20030718,080300,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030718,080400,2.4637,2.4637,2.4635,2.4635
GBPAUD,20030718,080500,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030718,080600,2.4633,2.4634,2.4633,2.4634
GBPAUD,20030718,080700,2.4635,2.4638,2.4635,2.4638
GBPAUD,20030718,080800,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030718,080900,2.4638,2.4638,2.4634,2.4634
GBPAUD,20030718,081000,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030718,081100,2.4630,2.4635,2.4625,2.4635
GBPAUD,20030718,081200,2.4636,2.4642,2.4636,2.4642
GBPAUD,20030718,081300,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030718,081400,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030718,081500,2.4642,2.4642,2.4638,2.4638
GBPAUD,20030718,081600,2.4639,2.4641,2.4637,2.4637
GBPAUD,20030718,081700,2.4636,2.4638,2.4634,2.4638
GBPAUD,20030718,081800,2.4638,2.4638,2.4637,2.4637
GBPAUD,20030718,081900,2.4638,2.4638,2.4632,2.4632
GBPAUD,20030718,082000,2.4631,2.4634,2.4631,2.4634
GBPAUD,20030718,082100,2.4634,2.4636,2.4634,2.4636
GBPAUD,20030718,082200,2.4636,2.4636,2.4628,2.4628
GBPAUD,20030718,082300,2.4627,2.4627,2.4615,2.4615
GBPAUD,20030718,082400,2.4613,2.4615,2.4613,2.4615
GBPAUD,20030718,082500,2.4614,2.4614,2.4606,2.4606
GBPAUD,20030718,082600,2.4604,2.4604,2.4602,2.4602
GBPAUD,20030718,082700,2.4602,2.4603,2.4599,2.4599
GBPAUD,20030718,082800,2.4596,2.4596,2.4594,2.4594
GBPAUD,20030718,082900,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030718,083000,2.4605,2.4614,2.4605,2.4614
GBPAUD,20030718,083100,2.4616,2.4633,2.4616,2.4633
GBPAUD,20030718,083200,2.4634,2.4635,2.4634,2.4635
GBPAUD,20030718,083300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030718,083400,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030718,083500,2.4634,2.4634,2.4628,2.4628
GBPAUD,20030718,083600,2.4624,2.4624,2.4620,2.4621
GBPAUD,20030718,083700,2.4620,2.4621,2.4615,2.4621
GBPAUD,20030718,083800,2.4618,2.4618,2.4612,2.4612
GBPAUD,20030718,083900,2.4611,2.4611,2.4608,2.4608
GBPAUD,20030718,084000,2.4608,2.4608,2.4607,2.4607
GBPAUD,20030718,084100,2.4608,2.4611,2.4608,2.4611
GBPAUD,20030718,084200,2.4614,2.4622,2.4614,2.4622
GBPAUD,20030718,084300,2.4625,2.4631,2.4625,2.4631
GBPAUD,20030718,084400,2.4631,2.4635,2.4631,2.4635
GBPAUD,20030718,084500,2.4636,2.4636,2.4634,2.4634
GBPAUD,20030718,084600,2.4634,2.4639,2.4634,2.4639
GBPAUD,20030718,084700,2.4639,2.4644,2.4639,2.4644
GBPAUD,20030718,084800,2.4642,2.4642,2.4633,2.4633
GBPAUD,20030718,084900,2.4633,2.4634,2.4633,2.4634
GBPAUD,20030718,085000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030718,085100,2.4635,2.4639,2.4635,2.4639
GBPAUD,20030718,085200,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030718,085300,2.4638,2.4640,2.4638,2.4640
GBPAUD,20030718,085400,2.4641,2.4644,2.4641,2.4644
GBPAUD,20030718,085500,2.4645,2.4649,2.4645,2.4649
GBPAUD,20030718,085600,2.4651,2.4652,2.4651,2.4652
GBPAUD,20030718,085700,2.4651,2.4651,2.4648,2.4649
GBPAUD,20030718,085800,2.4649,2.4660,2.4649,2.4660
GBPAUD,20030718,085900,2.4661,2.4661,2.4656,2.4656
GBPAUD,20030718,090000,2.4656,2.4656,2.4653,2.4653
GBPAUD,20030718,090100,2.4654,2.4655,2.4654,2.4655
GBPAUD,20030718,090200,2.4656,2.4656,2.4653,2.4653
GBPAUD,20030718,090300,2.4650,2.4650,2.4643,2.4643
GBPAUD,20030718,090400,2.4641,2.4641,2.4640,2.4640
GBPAUD,20030718,090500,2.4641,2.4643,2.4641,2.4643
GBPAUD,20030718,090600,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030718,090700,2.4642,2.4648,2.4642,2.4648
GBPAUD,20030718,090800,2.4645,2.4645,2.4613,2.4618
GBPAUD,20030718,090900,2.4619,2.4629,2.4619,2.4629
GBPAUD,20030718,091000,2.4628,2.4628,2.4625,2.4625
GBPAUD,20030718,091100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030718,091200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030718,091300,2.4627,2.4632,2.4624,2.4632
GBPAUD,20030718,091400,2.4634,2.4638,2.4634,2.4638
GBPAUD,20030718,091500,2.4637,2.4637,2.4635,2.4636
GBPAUD,20030718,091600,2.4636,2.4636,2.4632,2.4632
GBPAUD,20030718,091700,2.4629,2.4629,2.4610,2.4610
GBPAUD,20030718,091800,2.4608,2.4608,2.4604,2.4604
GBPAUD,20030718,091900,2.4602,2.4603,2.4600,2.4603
GBPAUD,20030718,092000,2.4602,2.4602,2.4596,2.4596
GBPAUD,20030718,092100,2.4593,2.4593,2.4584,2.4585
GBPAUD,20030718,092200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030718,092300,2.4592,2.4597,2.4592,2.4597
GBPAUD,20030718,092400,2.4599,2.4606,2.4599,2.4606
GBPAUD,20030718,092500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030718,092600,2.4606,2.4606,2.4604,2.4604
GBPAUD,20030718,092700,2.4604,2.4612,2.4604,2.4609
GBPAUD,20030718,092800,2.4610,2.4615,2.4610,2.4614
GBPAUD,20030718,092900,2.4613,2.4615,2.4613,2.4615
GBPAUD,20030718,093000,2.4617,2.4619,2.4615,2.4615
GBPAUD,20030718,093100,2.4614,2.4619,2.4603,2.4603
GBPAUD,20030718,093200,2.4600,2.4600,2.4590,2.4593
GBPAUD,20030718,093300,2.4590,2.4590,2.4585,2.4585
GBPAUD,20030718,093400,2.4586,2.4590,2.4586,2.4590
GBPAUD,20030718,093500,2.4588,2.4588,2.4582,2.4585
GBPAUD,20030718,093600,2.4590,2.4595,2.4590,2.4595
GBPAUD,20030718,093700,2.4597,2.4608,2.4597,2.4607
GBPAUD,20030718,093800,2.4606,2.4607,2.4604,2.4607
GBPAUD,20030718,093900,2.4606,2.4606,2.4604,2.4604
GBPAUD,20030718,094000,2.4599,2.4599,2.4588,2.4588
GBPAUD,20030718,094100,2.4589,2.4592,2.4588,2.4592
GBPAUD,20030718,094200,2.4593,2.4603,2.4593,2.4603
GBPAUD,20030718,094300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030718,094400,2.4603,2.4606,2.4599,2.4606
GBPAUD,20030718,094500,2.4607,2.4607,2.4596,2.4596
GBPAUD,20030718,094600,2.4596,2.4596,2.4592,2.4592
GBPAUD,20030718,094700,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030718,094800,2.4589,2.4589,2.4583,2.4583
GBPAUD,20030718,094900,2.4581,2.4581,2.4575,2.4575
GBPAUD,20030718,095000,2.4576,2.4581,2.4576,2.4581
GBPAUD,20030718,095100,2.4582,2.4588,2.4581,2.4588
GBPAUD,20030718,095200,2.4589,2.4595,2.4589,2.4594
GBPAUD,20030718,095300,2.4594,2.4597,2.4592,2.4596
GBPAUD,20030718,095400,2.4595,2.4595,2.4588,2.4588
GBPAUD,20030718,095500,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030718,095600,2.4591,2.4593,2.4591,2.4593
GBPAUD,20030718,095700,2.4593,2.4600,2.4593,2.4600
GBPAUD,20030718,095800,2.4601,2.4601,2.4597,2.4597
GBPAUD,20030718,095900,2.4599,2.4599,2.4595,2.4595
GBPAUD,20030718,100000,2.4594,2.4594,2.4582,2.4582
GBPAUD,20030718,100100,2.4580,2.4589,2.4575,2.4589
GBPAUD,20030718,100200,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030718,100300,2.4593,2.4593,2.4590,2.4590
GBPAUD,20030718,100400,2.4589,2.4589,2.4587,2.4588
GBPAUD,20030718,100500,2.4588,2.4590,2.4588,2.4589
GBPAUD,20030718,100600,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030718,100700,2.4585,2.4587,2.4585,2.4587
GBPAUD,20030718,100800,2.4587,2.4590,2.4587,2.4590
GBPAUD,20030718,100900,2.4592,2.4593,2.4590,2.4590
GBPAUD,20030718,101000,2.4589,2.4589,2.4586,2.4586
GBPAUD,20030718,101100,2.4584,2.4584,2.4576,2.4576
GBPAUD,20030718,101200,2.4576,2.4581,2.4576,2.4579
GBPAUD,20030718,101300,2.4576,2.4576,2.4574,2.4574
GBPAUD,20030718,101400,2.4575,2.4580,2.4575,2.4580
GBPAUD,20030718,101500,2.4582,2.4582,2.4575,2.4575
GBPAUD,20030718,101600,2.4575,2.4578,2.4572,2.4572
GBPAUD,20030718,101700,2.4574,2.4578,2.4574,2.4578
GBPAUD,20030718,101800,2.4578,2.4583,2.4578,2.4582
GBPAUD,20030718,101900,2.4582,2.4583,2.4582,2.4582
GBPAUD,20030718,102000,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030718,102100,2.4585,2.4585,2.4579,2.4579
GBPAUD,20030718,102200,2.4581,2.4581,2.4575,2.4575
GBPAUD,20030718,102300,2.4574,2.4575,2.4566,2.4566
GBPAUD,20030718,102400,2.4565,2.4568,2.4565,2.4565
GBPAUD,20030718,102500,2.4561,2.4564,2.4560,2.4564
GBPAUD,20030718,102600,2.4567,2.4574,2.4567,2.4574
GBPAUD,20030718,102700,2.4575,2.4581,2.4575,2.4581
GBPAUD,20030718,102800,2.4581,2.4583,2.4579,2.4583
GBPAUD,20030718,102900,2.4585,2.4595,2.4585,2.4595
GBPAUD,20030718,103000,2.4596,2.4596,2.4594,2.4594
GBPAUD,20030718,103100,2.4594,2.4595,2.4591,2.4592
GBPAUD,20030718,103200,2.4592,2.4594,2.4592,2.4594
GBPAUD,20030718,103300,2.4593,2.4593,2.4590,2.4590
GBPAUD,20030718,103400,2.4591,2.4591,2.4589,2.4589
GBPAUD,20030718,103500,2.4587,2.4587,2.4582,2.4582
GBPAUD,20030718,103600,2.4582,2.4582,2.4578,2.4578
GBPAUD,20030718,103700,2.4575,2.4575,2.4567,2.4567
GBPAUD,20030718,103800,2.4571,2.4574,2.4571,2.4571
GBPAUD,20030718,103900,2.4572,2.4579,2.4572,2.4579
GBPAUD,20030718,104000,2.4579,2.4579,2.4572,2.4572
GBPAUD,20030718,104100,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030718,104200,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030718,104300,2.4572,2.4572,2.4570,2.4570
GBPAUD,20030718,104400,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030718,104500,2.4567,2.4569,2.4567,2.4568
GBPAUD,20030718,104600,2.4566,2.4566,2.4564,2.4564
GBPAUD,20030718,104700,2.4561,2.4565,2.4560,2.4565
GBPAUD,20030718,104800,2.4568,2.4569,2.4568,2.4569
GBPAUD,20030718,104900,2.4569,2.4569,2.4563,2.4563
GBPAUD,20030718,105000,2.4563,2.4563,2.4562,2.4563
GBPAUD,20030718,105100,2.4562,2.4562,2.4557,2.4558
GBPAUD,20030718,105200,2.4558,2.4558,2.4554,2.4555
GBPAUD,20030718,105300,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030718,105400,2.4558,2.4562,2.4558,2.4560
GBPAUD,20030718,105500,2.4559,2.4560,2.4559,2.4560
GBPAUD,20030718,105600,2.4561,2.4564,2.4560,2.4564
GBPAUD,20030718,105700,2.4563,2.4563,2.4555,2.4555
GBPAUD,20030718,105800,2.4555,2.4556,2.4555,2.4556
GBPAUD,20030718,105900,2.4556,2.4557,2.4556,2.4557
GBPAUD,20030718,110000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030718,110100,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030718,110200,2.4561,2.4561,2.4560,2.4561
GBPAUD,20030718,110300,2.4561,2.4565,2.4561,2.4565
GBPAUD,20030718,110400,2.4567,2.4571,2.4567,2.4571
GBPAUD,20030718,110500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030718,110600,2.4571,2.4579,2.4571,2.4579
GBPAUD,20030718,110700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030718,110800,2.4583,2.4583,2.4578,2.4578
GBPAUD,20030718,110900,2.4577,2.4577,2.4574,2.4574
GBPAUD,20030718,111000,2.4572,2.4572,2.4569,2.4571
GBPAUD,20030718,111100,2.4572,2.4572,2.4571,2.4571
GBPAUD,20030718,111200,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030718,111300,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030718,111400,2.4567,2.4568,2.4567,2.4567
GBPAUD,20030718,111500,2.4565,2.4565,2.4555,2.4555
GBPAUD,20030718,111600,2.4557,2.4559,2.4557,2.4558
GBPAUD,20030718,111700,2.4559,2.4560,2.4558,2.4560
GBPAUD,20030718,111800,2.4561,2.4563,2.4561,2.4563
GBPAUD,20030718,111900,2.4564,2.4578,2.4564,2.4574
GBPAUD,20030718,112000,2.4575,2.4581,2.4575,2.4581
GBPAUD,20030718,112100,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030718,112200,2.4578,2.4584,2.4578,2.4584
GBPAUD,20030718,112300,2.4583,2.4583,2.4571,2.4571
GBPAUD,20030718,112400,2.4569,2.4571,2.4567,2.4569
GBPAUD,20030718,112500,2.4568,2.4572,2.4568,2.4572
GBPAUD,20030718,112600,2.4573,2.4577,2.4573,2.4577
GBPAUD,20030718,112700,2.4578,2.4584,2.4578,2.4584
GBPAUD,20030718,112800,2.4584,2.4588,2.4584,2.4588
GBPAUD,20030718,112900,2.4585,2.4588,2.4585,2.4588
GBPAUD,20030718,113000,2.4586,2.4588,2.4583,2.4583
GBPAUD,20030718,113100,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030718,113200,2.4586,2.4596,2.4586,2.4596
GBPAUD,20030718,113300,2.4597,2.4614,2.4597,2.4614
GBPAUD,20030718,113400,2.4618,2.4618,2.4614,2.4614
GBPAUD,20030718,113500,2.4615,2.4620,2.4615,2.4616
GBPAUD,20030718,113600,2.4615,2.4622,2.4615,2.4620
GBPAUD,20030718,113700,2.4619,2.4619,2.4614,2.4619
GBPAUD,20030718,113800,2.4620,2.4624,2.4620,2.4624
GBPAUD,20030718,113900,2.4623,2.4623,2.4617,2.4617
GBPAUD,20030718,114000,2.4619,2.4629,2.4619,2.4623
GBPAUD,20030718,114100,2.4622,2.4622,2.4615,2.4615
GBPAUD,20030718,114200,2.4614,2.4614,2.4604,2.4604
GBPAUD,20030718,114300,2.4603,2.4604,2.4600,2.4600
GBPAUD,20030718,114400,2.4601,2.4601,2.4596,2.4596
GBPAUD,20030718,114500,2.4597,2.4600,2.4597,2.4600
GBPAUD,20030718,114600,2.4604,2.4610,2.4604,2.4610
GBPAUD,20030718,114700,2.4611,2.4613,2.4611,2.4613
GBPAUD,20030718,114800,2.4613,2.4617,2.4613,2.4616
GBPAUD,20030718,114900,2.4613,2.4613,2.4603,2.4604
GBPAUD,20030718,115000,2.4604,2.4604,2.4603,2.4603
GBPAUD,20030718,115100,2.4602,2.4602,2.4600,2.4600
GBPAUD,20030718,115200,2.4602,2.4610,2.4602,2.4610
GBPAUD,20030718,115300,2.4607,2.4607,2.4601,2.4606
GBPAUD,20030718,115400,2.4607,2.4622,2.4607,2.4622
GBPAUD,20030718,115500,2.4624,2.4633,2.4624,2.4632
GBPAUD,20030718,115600,2.4631,2.4632,2.4629,2.4629
GBPAUD,20030718,115700,2.4632,2.4634,2.4632,2.4634
GBPAUD,20030718,115800,2.4632,2.4639,2.4632,2.4639
GBPAUD,20030718,115900,2.4641,2.4642,2.4631,2.4631
GBPAUD,20030718,120000,2.4632,2.4635,2.4632,2.4635
GBPAUD,20030718,120100,2.4634,2.4638,2.4632,2.4632
GBPAUD,20030718,120200,2.4629,2.4634,2.4626,2.4626
GBPAUD,20030718,120300,2.4625,2.4631,2.4625,2.4627
GBPAUD,20030718,120400,2.4629,2.4629,2.4621,2.4621
GBPAUD,20030718,120500,2.4620,2.4620,2.4617,2.4618
GBPAUD,20030718,120600,2.4615,2.4615,2.4614,2.4615
GBPAUD,20030718,120700,2.4617,2.4622,2.4617,2.4622
GBPAUD,20030718,120800,2.4623,2.4623,2.4621,2.4621
GBPAUD,20030718,120900,2.4621,2.4625,2.4621,2.4625
GBPAUD,20030718,121000,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030718,121100,2.4629,2.4632,2.4623,2.4623
GBPAUD,20030718,121200,2.4620,2.4620,2.4613,2.4613
GBPAUD,20030718,121300,2.4611,2.4611,2.4608,2.4610
GBPAUD,20030718,121400,2.4611,2.4617,2.4611,2.4616
GBPAUD,20030718,121500,2.4615,2.4620,2.4615,2.4615
GBPAUD,20030718,121600,2.4617,2.4617,2.4612,2.4616
GBPAUD,20030718,121700,2.4616,2.4618,2.4616,2.4618
GBPAUD,20030718,121800,2.4618,2.4618,2.4615,2.4615
GBPAUD,20030718,121900,2.4615,2.4615,2.4606,2.4606
GBPAUD,20030718,122000,2.4604,2.4605,2.4602,2.4604
GBPAUD,20030718,122100,2.4603,2.4610,2.4602,2.4610
GBPAUD,20030718,122200,2.4613,2.4618,2.4613,2.4618
GBPAUD,20030718,122300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030718,122400,2.4618,2.4619,2.4618,2.4619
GBPAUD,20030718,122500,2.4619,2.4619,2.4617,2.4618
GBPAUD,20030718,122600,2.4617,2.4617,2.4614,2.4614
GBPAUD,20030718,122700,2.4613,2.4613,2.4610,2.4610
GBPAUD,20030718,122800,2.4614,2.4620,2.4614,2.4620
GBPAUD,20030718,122900,2.4622,2.4624,2.4621,2.4621
GBPAUD,20030718,123000,2.4620,2.4620,2.4618,2.4618
GBPAUD,20030718,123100,2.4620,2.4620,2.4613,2.4614
GBPAUD,20030718,123200,2.4613,2.4619,2.4613,2.4618
GBPAUD,20030718,123300,2.4620,2.4624,2.4620,2.4624
GBPAUD,20030718,123400,2.4626,2.4626,2.4624,2.4624
GBPAUD,20030718,123500,2.4623,2.4623,2.4622,2.4622
GBPAUD,20030718,123600,2.4622,2.4622,2.4618,2.4619
GBPAUD,20030718,123700,2.4620,2.4620,2.4616,2.4618
GBPAUD,20030718,123800,2.4617,2.4620,2.4614,2.4614
GBPAUD,20030718,123900,2.4615,2.4615,2.4610,2.4610
GBPAUD,20030718,124000,2.4610,2.4610,2.4603,2.4603
GBPAUD,20030718,124100,2.4602,2.4604,2.4602,2.4604
GBPAUD,20030718,124200,2.4604,2.4606,2.4604,2.4606
GBPAUD,20030718,124300,2.4606,2.4606,2.4602,2.4602
GBPAUD,20030718,124400,2.4601,2.4602,2.4595,2.4602
GBPAUD,20030718,124500,2.4603,2.4604,2.4603,2.4604
GBPAUD,20030718,124600,2.4604,2.4604,2.4597,2.4597
GBPAUD,20030718,124700,2.4596,2.4596,2.4595,2.4595
GBPAUD,20030718,124800,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030718,124900,2.4593,2.4597,2.4593,2.4597
GBPAUD,20030718,125000,2.4595,2.4595,2.4584,2.4584
GBPAUD,20030718,125100,2.4583,2.4583,2.4575,2.4578
GBPAUD,20030718,125200,2.4576,2.4576,2.4569,2.4569
GBPAUD,20030718,125300,2.4567,2.4567,2.4562,2.4562
GBPAUD,20030718,125400,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030718,125500,2.4566,2.4567,2.4565,2.4565
GBPAUD,20030718,125600,2.4566,2.4567,2.4566,2.4567
GBPAUD,20030718,125700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030718,125800,2.4568,2.4570,2.4566,2.4566
GBPAUD,20030718,125900,2.4564,2.4564,2.4555,2.4555
GBPAUD,20030718,130000,2.4555,2.4558,2.4554,2.4554
GBPAUD,20030718,130100,2.4551,2.4551,2.4535,2.4545
GBPAUD,20030718,130200,2.4546,2.4557,2.4546,2.4557
GBPAUD,20030718,130300,2.4557,2.4565,2.4557,2.4562
GBPAUD,20030718,130400,2.4564,2.4564,2.4561,2.4564
GBPAUD,20030718,130500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030718,130600,2.4567,2.4571,2.4558,2.4558
GBPAUD,20030718,130700,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030718,130800,2.4568,2.4572,2.4568,2.4572
GBPAUD,20030718,130900,2.4572,2.4572,2.4570,2.4570
GBPAUD,20030718,131000,2.4569,2.4569,2.4561,2.4561
GBPAUD,20030718,131100,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030718,131200,2.4567,2.4567,2.4562,2.4562
GBPAUD,20030718,131300,2.4562,2.4562,2.4558,2.4558
GBPAUD,20030718,131400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030718,131500,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030718,131600,2.4560,2.4564,2.4560,2.4564
GBPAUD,20030718,131700,2.4566,2.4566,2.4564,2.4564
GBPAUD,20030718,131800,2.4564,2.4569,2.4564,2.4569
GBPAUD,20030718,131900,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030718,132000,2.4578,2.4580,2.4574,2.4574
GBPAUD,20030718,132100,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030718,132200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030718,132300,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030718,132400,2.4570,2.4570,2.4567,2.4568
GBPAUD,20030718,132500,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030718,132600,2.4564,2.4567,2.4562,2.4567
GBPAUD,20030718,132700,2.4565,2.4569,2.4565,2.4569
GBPAUD,20030718,132800,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030718,132900,2.4564,2.4571,2.4562,2.4569
GBPAUD,20030718,133000,2.4567,2.4567,2.4555,2.4555
GBPAUD,20030718,133100,2.4553,2.4553,2.4543,2.4543
GBPAUD,20030718,133200,2.4545,2.4554,2.4545,2.4554
GBPAUD,20030718,133300,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030718,133400,2.4555,2.4555,2.4547,2.4547
GBPAUD,20030718,133500,2.4548,2.4548,2.4544,2.4544
GBPAUD,20030718,133600,2.4543,2.4544,2.4540,2.4544
GBPAUD,20030718,133700,2.4546,2.4557,2.4546,2.4557
GBPAUD,20030718,133800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030718,133900,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030718,134000,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030718,134100,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030718,134200,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030718,134300,2.4544,2.4544,2.4541,2.4543
GBPAUD,20030718,134400,2.4543,2.4546,2.4540,2.4543
GBPAUD,20030718,134500,2.4541,2.4550,2.4541,2.4550
GBPAUD,20030718,134600,2.4551,2.4557,2.4550,2.4551
GBPAUD,20030718,134700,2.4550,2.4553,2.4548,2.4553
GBPAUD,20030718,134800,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030718,134900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030718,135000,2.4560,2.4572,2.4560,2.4571
GBPAUD,20030718,135100,2.4569,2.4569,2.4562,2.4562
GBPAUD,20030718,135200,2.4561,2.4561,2.4550,2.4551
GBPAUD,20030718,135300,2.4552,2.4552,2.4532,2.4533
GBPAUD,20030718,135400,2.4535,2.4543,2.4535,2.4543
GBPAUD,20030718,135500,2.4543,2.4551,2.4543,2.4551
GBPAUD,20030718,135600,2.4550,2.4550,2.4541,2.4541
GBPAUD,20030718,135700,2.4543,2.4543,2.4542,2.4542
GBPAUD,20030718,135800,2.4542,2.4542,2.4540,2.4542
GBPAUD,20030718,135900,2.4544,2.4547,2.4539,2.4539
GBPAUD,20030718,140000,2.4536,2.4536,2.4531,2.4532
GBPAUD,20030718,140100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030718,140200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030718,140300,2.4530,2.4530,2.4523,2.4523
GBPAUD,20030718,140400,2.4523,2.4523,2.4511,2.4511
GBPAUD,20030718,140500,2.4509,2.4509,2.4506,2.4506
GBPAUD,20030718,140600,2.4508,2.4509,2.4506,2.4506
GBPAUD,20030718,140700,2.4505,2.4510,2.4505,2.4510
GBPAUD,20030718,140800,2.4511,2.4516,2.4511,2.4516
GBPAUD,20030718,140900,2.4520,2.4526,2.4520,2.4526
GBPAUD,20030718,141000,2.4527,2.4539,2.4527,2.4539
GBPAUD,20030718,141100,2.4541,2.4550,2.4541,2.4550
GBPAUD,20030718,141200,2.4550,2.4550,2.4549,2.4550
GBPAUD,20030718,141300,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030718,141400,2.4552,2.4558,2.4552,2.4558
GBPAUD,20030718,141500,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030718,141600,2.4559,2.4559,2.4557,2.4557
GBPAUD,20030718,141700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030718,141800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030718,141900,2.4557,2.4557,2.4556,2.4556
GBPAUD,20030718,142000,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030718,142100,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030718,142200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030718,142300,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030718,142400,2.4554,2.4554,2.4550,2.4550
GBPAUD,20030718,142500,2.4546,2.4546,2.4534,2.4534
GBPAUD,20030718,142600,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030718,142700,2.4532,2.4532,2.4526,2.4527
GBPAUD,20030718,142800,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030718,142900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030718,143000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030718,143100,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030718,143200,2.4532,2.4541,2.4532,2.4541
GBPAUD,20030718,143300,2.4541,2.4548,2.4541,2.4548
GBPAUD,20030718,143400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030718,143500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030718,143600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030718,143700,2.4548,2.4548,2.4545,2.4545
GBPAUD,20030718,143800,2.4544,2.4544,2.4543,2.4543
GBPAUD,20030718,143900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030718,144000,2.4538,2.4539,2.4536,2.4539
GBPAUD,20030718,144100,2.4540,2.4544,2.4540,2.4544
GBPAUD,20030718,144200,2.4544,2.4550,2.4544,2.4550
GBPAUD,20030718,144300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030718,144400,2.4550,2.4551,2.4550,2.4551
GBPAUD,20030718,144500,2.4551,2.4553,2.4551,2.4553
GBPAUD,20030718,144600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030718,144700,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030718,144800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030718,144900,2.4544,2.4544,2.4542,2.4544
GBPAUD,20030718,145000,2.4546,2.4550,2.4546,2.4550
GBPAUD,20030718,145100,2.4554,2.4555,2.4549,2.4549
GBPAUD,20030718,145200,2.4549,2.4552,2.4549,2.4552
GBPAUD,20030718,145300,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030718,145400,2.4551,2.4551,2.4547,2.4550
GBPAUD,20030718,145500,2.4553,2.4553,2.4539,2.4539
GBPAUD,20030718,145600,2.4538,2.4538,2.4536,2.4536
GBPAUD,20030718,145700,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030718,145800,2.4534,2.4534,2.4523,2.4523
GBPAUD,20030718,145900,2.4523,2.4526,2.4523,2.4526
GBPAUD,20030718,150000,2.4527,2.4532,2.4527,2.4530
GBPAUD,20030718,150100,2.4530,2.4536,2.4530,2.4536
GBPAUD,20030718,150200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030718,150300,2.4536,2.4540,2.4536,2.4540
GBPAUD,20030718,150400,2.4541,2.4546,2.4538,2.4546
GBPAUD,20030718,150500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030718,150600,2.4545,2.4546,2.4545,2.4546
GBPAUD,20030718,150700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030718,150800,2.4547,2.4550,2.4547,2.4550
GBPAUD,20030718,150900,2.4551,2.4555,2.4551,2.4555
GBPAUD,20030718,151000,2.4555,2.4555,2.4550,2.4550
GBPAUD,20030718,151100,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030718,151200,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030718,151300,2.4555,2.4559,2.4555,2.4559
GBPAUD,20030718,151400,2.4559,2.4559,2.4553,2.4553
GBPAUD,20030718,151500,2.4550,2.4550,2.4547,2.4548
GBPAUD,20030718,151600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030718,151700,2.4548,2.4548,2.4539,2.4539
GBPAUD,20030718,151800,2.4536,2.4543,2.4535,2.4543
GBPAUD,20030718,151900,2.4542,2.4546,2.4538,2.4546
GBPAUD,20030718,152000,2.4546,2.4546,2.4543,2.4546
GBPAUD,20030718,152100,2.4549,2.4555,2.4549,2.4555
GBPAUD,20030718,152200,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030718,152300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030718,152400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030718,152500,2.4557,2.4559,2.4557,2.4559
GBPAUD,20030718,152600,2.4560,2.4564,2.4560,2.4560
GBPAUD,20030718,152700,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030718,152800,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030718,152900,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030718,153000,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030718,153100,2.4555,2.4555,2.4548,2.4548
GBPAUD,20030718,153200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030718,153300,2.4550,2.4558,2.4550,2.4558
GBPAUD,20030718,153400,2.4562,2.4567,2.4562,2.4564
GBPAUD,20030718,153500,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030718,153600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030718,153700,2.4562,2.4562,2.4559,2.4559
GBPAUD,20030718,153800,2.4559,2.4559,2.4553,2.4555
GBPAUD,20030718,153900,2.4555,2.4571,2.4555,2.4571
GBPAUD,20030718,154000,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030718,154100,2.4568,2.4568,2.4562,2.4562
GBPAUD,20030718,154200,2.4561,2.4561,2.4546,2.4546
GBPAUD,20030718,154300,2.4544,2.4544,2.4539,2.4540
GBPAUD,20030718,154400,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030718,154500,2.4543,2.4543,2.4541,2.4542
GBPAUD,20030718,154600,2.4541,2.4544,2.4541,2.4544
GBPAUD,20030718,154700,2.4546,2.4564,2.4546,2.4564
GBPAUD,20030718,154800,2.4563,2.4563,2.4555,2.4558
GBPAUD,20030718,154900,2.4559,2.4559,2.4547,2.4547
GBPAUD,20030718,155000,2.4548,2.4555,2.4548,2.4555
GBPAUD,20030718,155100,2.4557,2.4565,2.4557,2.4565
GBPAUD,20030718,155200,2.4564,2.4565,2.4560,2.4565
GBPAUD,20030718,155300,2.4564,2.4571,2.4564,2.4571
GBPAUD,20030718,155400,2.4573,2.4583,2.4573,2.4583
GBPAUD,20030718,155500,2.4582,2.4589,2.4582,2.4589
GBPAUD,20030718,155600,2.4589,2.4589,2.4585,2.4585
GBPAUD,20030718,155700,2.4585,2.4592,2.4580,2.4592
GBPAUD,20030718,155800,2.4593,2.4596,2.4592,2.4592
GBPAUD,20030718,155900,2.4591,2.4593,2.4590,2.4593
GBPAUD,20030718,160000,2.4593,2.4597,2.4593,2.4597
GBPAUD,20030718,160100,2.4601,2.4605,2.4598,2.4598
GBPAUD,20030718,160200,2.4597,2.4602,2.4593,2.4601
GBPAUD,20030718,160300,2.4601,2.4604,2.4600,2.4600
GBPAUD,20030718,160400,2.4601,2.4611,2.4601,2.4611
GBPAUD,20030718,160500,2.4613,2.4613,2.4603,2.4603
GBPAUD,20030718,160600,2.4604,2.4605,2.4601,2.4603
GBPAUD,20030718,160700,2.4604,2.4609,2.4604,2.4609
GBPAUD,20030718,160800,2.4610,2.4610,2.4604,2.4604
GBPAUD,20030718,160900,2.4604,2.4604,2.4583,2.4583
GBPAUD,20030718,161000,2.4581,2.4583,2.4576,2.4578
GBPAUD,20030718,161100,2.4577,2.4586,2.4577,2.4586
GBPAUD,20030718,161200,2.4587,2.4589,2.4578,2.4578
GBPAUD,20030718,161300,2.4577,2.4578,2.4572,2.4576
GBPAUD,20030718,161400,2.4576,2.4576,2.4575,2.4575
GBPAUD,20030718,161500,2.4572,2.4572,2.4547,2.4547
GBPAUD,20030718,161600,2.4543,2.4543,2.4534,2.4536
GBPAUD,20030718,161700,2.4539,2.4542,2.4539,2.4542
GBPAUD,20030718,161800,2.4540,2.4540,2.4529,2.4529
GBPAUD,20030718,161900,2.4530,2.4532,2.4529,2.4529
GBPAUD,20030718,162000,2.4527,2.4532,2.4527,2.4532
GBPAUD,20030718,162100,2.4531,2.4534,2.4530,2.4534
GBPAUD,20030718,162200,2.4535,2.4542,2.4535,2.4542
GBPAUD,20030718,162300,2.4543,2.4543,2.4536,2.4539
GBPAUD,20030718,162400,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030718,162500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030718,162600,2.4550,2.4550,2.4546,2.4546
GBPAUD,20030718,162700,2.4548,2.4554,2.4548,2.4554
GBPAUD,20030718,162800,2.4555,2.4558,2.4555,2.4557
GBPAUD,20030718,162900,2.4555,2.4555,2.4550,2.4550
GBPAUD,20030718,163000,2.4549,2.4549,2.4537,2.4541
GBPAUD,20030718,163100,2.4543,2.4568,2.4543,2.4561
GBPAUD,20030718,163200,2.4560,2.4560,2.4547,2.4548
GBPAUD,20030718,163300,2.4544,2.4553,2.4543,2.4553
GBPAUD,20030718,163400,2.4554,2.4558,2.4551,2.4558
GBPAUD,20030718,163500,2.4561,2.4561,2.4543,2.4543
GBPAUD,20030718,163600,2.4541,2.4541,2.4536,2.4539
GBPAUD,20030718,163700,2.4537,2.4537,2.4534,2.4536
GBPAUD,20030718,163800,2.4537,2.4538,2.4537,2.4538
GBPAUD,20030718,163900,2.4538,2.4538,2.4527,2.4527
GBPAUD,20030718,164000,2.4525,2.4525,2.4513,2.4513
GBPAUD,20030718,164100,2.4512,2.4512,2.4500,2.4500
GBPAUD,20030718,164200,2.4502,2.4509,2.4502,2.4509
GBPAUD,20030718,164300,2.4510,2.4514,2.4510,2.4514
GBPAUD,20030718,164400,2.4515,2.4523,2.4515,2.4523
GBPAUD,20030718,164500,2.4526,2.4539,2.4526,2.4539
GBPAUD,20030718,164600,2.4541,2.4550,2.4541,2.4544
GBPAUD,20030718,164700,2.4541,2.4541,2.4523,2.4523
GBPAUD,20030718,164800,2.4523,2.4523,2.4521,2.4521
GBPAUD,20030718,164900,2.4518,2.4520,2.4515,2.4520
GBPAUD,20030718,165000,2.4523,2.4525,2.4518,2.4518
GBPAUD,20030718,165100,2.4519,2.4529,2.4519,2.4529
GBPAUD,20030718,165200,2.4529,2.4532,2.4527,2.4527
GBPAUD,20030718,165300,2.4526,2.4532,2.4526,2.4532
GBPAUD,20030718,165400,2.4533,2.4544,2.4533,2.4544
GBPAUD,20030718,165500,2.4545,2.4549,2.4545,2.4549
GBPAUD,20030718,165600,2.4550,2.4554,2.4547,2.4551
GBPAUD,20030718,165700,2.4553,2.4553,2.4546,2.4546
GBPAUD,20030718,165800,2.4544,2.4569,2.4544,2.4569
GBPAUD,20030718,165900,2.4568,2.4568,2.4563,2.4566
GBPAUD,20030718,170000,2.4565,2.4565,2.4557,2.4557
GBPAUD,20030718,170100,2.4555,2.4566,2.4555,2.4566
GBPAUD,20030718,170200,2.4569,2.4569,2.4552,2.4552
GBPAUD,20030718,170300,2.4547,2.4547,2.4539,2.4539
GBPAUD,20030718,170400,2.4538,2.4538,2.4536,2.4538
GBPAUD,20030718,170500,2.4541,2.4557,2.4541,2.4557
GBPAUD,20030718,170600,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030718,170700,2.4558,2.4558,2.4555,2.4555
GBPAUD,20030718,170800,2.4552,2.4552,2.4544,2.4544
GBPAUD,20030718,170900,2.4542,2.4549,2.4542,2.4549
GBPAUD,20030718,171000,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030718,171100,2.4553,2.4553,2.4552,2.4552
GBPAUD,20030718,171200,2.4552,2.4554,2.4552,2.4554
GBPAUD,20030718,171300,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030718,171400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030718,171500,2.4553,2.4556,2.4553,2.4556
GBPAUD,20030718,171600,2.4556,2.4556,2.4554,2.4554
GBPAUD,20030718,171700,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030718,171800,2.4554,2.4555,2.4548,2.4550
GBPAUD,20030718,171900,2.4554,2.4565,2.4554,2.4565
GBPAUD,20030718,172000,2.4566,2.4566,2.4562,2.4562
GBPAUD,20030718,172100,2.4561,2.4561,2.4558,2.4558
GBPAUD,20030718,172200,2.4558,2.4558,2.4553,2.4553
GBPAUD,20030718,172300,2.4551,2.4561,2.4551,2.4561
GBPAUD,20030718,172400,2.4564,2.4564,2.4561,2.4561
GBPAUD,20030718,172500,2.4561,2.4561,2.4546,2.4546
GBPAUD,20030718,172600,2.4543,2.4545,2.4543,2.4543
GBPAUD,20030718,172700,2.4544,2.4546,2.4544,2.4546
GBPAUD,20030718,172800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030718,172900,2.4548,2.4548,2.4543,2.4543
GBPAUD,20030718,173000,2.4545,2.4548,2.4545,2.4548
GBPAUD,20030718,173100,2.4548,2.4548,2.4544,2.4544
GBPAUD,20030718,173200,2.4543,2.4544,2.4540,2.4540
GBPAUD,20030718,173300,2.4541,2.4545,2.4536,2.4536
GBPAUD,20030718,173400,2.4535,2.4535,2.4530,2.4530
GBPAUD,20030718,173500,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030718,173600,2.4537,2.4540,2.4537,2.4537
GBPAUD,20030718,173700,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030718,173800,2.4529,2.4535,2.4529,2.4535
GBPAUD,20030718,173900,2.4537,2.4544,2.4537,2.4544
GBPAUD,20030718,174000,2.4544,2.4551,2.4544,2.4551
GBPAUD,20030718,174100,2.4554,2.4561,2.4554,2.4561
GBPAUD,20030718,174200,2.4564,2.4567,2.4559,2.4567
GBPAUD,20030718,174300,2.4568,2.4574,2.4568,2.4574
GBPAUD,20030718,174400,2.4573,2.4573,2.4567,2.4567
GBPAUD,20030718,174500,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030718,174600,2.4564,2.4569,2.4564,2.4569
GBPAUD,20030718,174700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030718,174800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030718,174900,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030718,175000,2.4563,2.4563,2.4558,2.4561
GBPAUD,20030718,175100,2.4561,2.4568,2.4561,2.4568
GBPAUD,20030718,175200,2.4568,2.4569,2.4554,2.4554
GBPAUD,20030718,175300,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030718,175400,2.4550,2.4556,2.4550,2.4556
GBPAUD,20030718,175500,2.4556,2.4556,2.4554,2.4554
GBPAUD,20030718,175600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030718,175700,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030718,175800,2.4554,2.4556,2.4554,2.4554
GBPAUD,20030718,175900,2.4553,2.4558,2.4553,2.4558
GBPAUD,20030718,180000,2.4560,2.4569,2.4560,2.4569
GBPAUD,20030718,180100,2.4571,2.4571,2.4554,2.4554
GBPAUD,20030718,180200,2.4555,2.4555,2.4526,2.4526
GBPAUD,20030718,180300,2.4521,2.4523,2.4521,2.4523
GBPAUD,20030718,180400,2.4524,2.4530,2.4524,2.4530
GBPAUD,20030718,180500,2.4530,2.4536,2.4530,2.4536
GBPAUD,20030718,180600,2.4537,2.4539,2.4533,2.4533
GBPAUD,20030718,180700,2.4532,2.4532,2.4519,2.4519
GBPAUD,20030718,180800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030718,180900,2.4520,2.4522,2.4520,2.4522
GBPAUD,20030718,181000,2.4526,2.4538,2.4526,2.4538
GBPAUD,20030718,181100,2.4540,2.4546,2.4540,2.4544
GBPAUD,20030718,181200,2.4545,2.4548,2.4545,2.4548
GBPAUD,20030718,181300,2.4550,2.4552,2.4539,2.4539
GBPAUD,20030718,181400,2.4537,2.4541,2.4537,2.4541
GBPAUD,20030718,181500,2.4540,2.4543,2.4540,2.4541
GBPAUD,20030718,181600,2.4539,2.4539,2.4535,2.4536
GBPAUD,20030718,181700,2.4536,2.4537,2.4533,2.4533
GBPAUD,20030718,181800,2.4532,2.4532,2.4522,2.4532
GBPAUD,20030718,181900,2.4530,2.4536,2.4530,2.4536
GBPAUD,20030718,182000,2.4537,2.4544,2.4537,2.4544
GBPAUD,20030718,182100,2.4548,2.4558,2.4548,2.4557
GBPAUD,20030718,182200,2.4555,2.4555,2.4553,2.4555
GBPAUD,20030718,182300,2.4557,2.4559,2.4552,2.4552
GBPAUD,20030718,182400,2.4550,2.4550,2.4547,2.4549
GBPAUD,20030718,182500,2.4549,2.4549,2.4547,2.4547
GBPAUD,20030718,182600,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030718,182700,2.4541,2.4541,2.4533,2.4533
GBPAUD,20030718,182800,2.4532,2.4532,2.4524,2.4525
GBPAUD,20030718,182900,2.4526,2.4533,2.4526,2.4533
GBPAUD,20030718,183000,2.4534,2.4534,2.4532,2.4533
GBPAUD,20030718,183100,2.4536,2.4541,2.4535,2.4535
GBPAUD,20030718,183200,2.4535,2.4546,2.4535,2.4542
GBPAUD,20030718,183300,2.4541,2.4541,2.4538,2.4538
GBPAUD,20030718,183400,2.4539,2.4541,2.4534,2.4534
GBPAUD,20030718,183500,2.4532,2.4532,2.4527,2.4532
GBPAUD,20030718,183600,2.4536,2.4541,2.4536,2.4539
GBPAUD,20030718,183700,2.4538,2.4550,2.4538,2.4550
GBPAUD,20030718,183800,2.4550,2.4550,2.4543,2.4543
GBPAUD,20030718,183900,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030718,184000,2.4543,2.4543,2.4539,2.4541
GBPAUD,20030718,184100,2.4540,2.4540,2.4525,2.4525
GBPAUD,20030718,184200,2.4523,2.4529,2.4523,2.4529
GBPAUD,20030718,184300,2.4533,2.4548,2.4533,2.4544
GBPAUD,20030718,184400,2.4543,2.4551,2.4543,2.4547
GBPAUD,20030718,184500,2.4546,2.4546,2.4541,2.4541
GBPAUD,20030718,184600,2.4541,2.4544,2.4541,2.4544
GBPAUD,20030718,184700,2.4545,2.4546,2.4543,2.4543
GBPAUD,20030718,184800,2.4538,2.4538,2.4523,2.4523
GBPAUD,20030718,184900,2.4520,2.4521,2.4520,2.4520
GBPAUD,20030718,185000,2.4520,2.4529,2.4520,2.4529
GBPAUD,20030718,185100,2.4530,2.4534,2.4527,2.4527
GBPAUD,20030718,185200,2.4525,2.4528,2.4525,2.4528
GBPAUD,20030718,185300,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030718,185400,2.4528,2.4538,2.4528,2.4538
GBPAUD,20030718,185500,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030718,185600,2.4543,2.4543,2.4536,2.4536
GBPAUD,20030718,185700,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030718,185800,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030718,185900,2.4534,2.4535,2.4534,2.4534
GBPAUD,20030718,190000,2.4535,2.4536,2.4530,2.4530
GBPAUD,20030718,190100,2.4529,2.4529,2.4522,2.4522
GBPAUD,20030718,190200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030718,190300,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030718,190400,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030718,190500,2.4527,2.4527,2.4520,2.4520
GBPAUD,20030718,190600,2.4518,2.4520,2.4517,2.4520
GBPAUD,20030718,190700,2.4518,2.4519,2.4518,2.4519
GBPAUD,20030718,190800,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030718,190900,2.4522,2.4525,2.4522,2.4525
GBPAUD,20030718,191000,2.4525,2.4525,2.4514,2.4514
GBPAUD,20030718,191100,2.4511,2.4512,2.4506,2.4512
GBPAUD,20030718,191200,2.4513,2.4515,2.4513,2.4513
GBPAUD,20030718,191300,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030718,191400,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030718,191500,2.4518,2.4518,2.4517,2.4517
GBPAUD,20030718,191600,2.4520,2.4525,2.4520,2.4525
GBPAUD,20030718,191700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030718,191800,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030718,191900,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030718,192000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030718,192100,2.4529,2.4531,2.4529,2.4531
GBPAUD,20030718,192200,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030718,192300,2.4531,2.4532,2.4530,2.4530
GBPAUD,20030718,192400,2.4529,2.4529,2.4522,2.4522
GBPAUD,20030718,192500,2.4522,2.4522,2.4513,2.4513
GBPAUD,20030718,192600,2.4509,2.4509,2.4503,2.4503
GBPAUD,20030718,192700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030718,192800,2.4502,2.4502,2.4497,2.4497
GBPAUD,20030718,192900,2.4497,2.4504,2.4497,2.4504
GBPAUD,20030718,193000,2.4508,2.4510,2.4508,2.4510
GBPAUD,20030718,193100,2.4510,2.4515,2.4509,2.4509
GBPAUD,20030718,193200,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030718,193300,2.4507,2.4511,2.4507,2.4511
GBPAUD,20030718,193400,2.4511,2.4512,2.4511,2.4512
GBPAUD,20030718,193500,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030718,193600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030718,193700,2.4513,2.4518,2.4513,2.4515
GBPAUD,20030718,193800,2.4513,2.4513,2.4504,2.4504
GBPAUD,20030718,193900,2.4506,2.4515,2.4506,2.4515
GBPAUD,20030718,194000,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030718,194100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030718,194200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030718,194300,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030718,194400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030718,194500,2.4522,2.4532,2.4522,2.4532
GBPAUD,20030718,194600,2.4533,2.4536,2.4530,2.4530
GBPAUD,20030718,194700,2.4527,2.4527,2.4518,2.4518
GBPAUD,20030718,194800,2.4516,2.4516,2.4511,2.4513
GBPAUD,20030718,194900,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030718,195000,2.4509,2.4509,2.4502,2.4502
GBPAUD,20030718,195100,2.4501,2.4506,2.4501,2.4506
GBPAUD,20030718,195200,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030718,195300,2.4503,2.4503,2.4495,2.4495
GBPAUD,20030718,195400,2.4488,2.4488,2.4487,2.4488
GBPAUD,20030718,195500,2.4489,2.4491,2.4489,2.4491
GBPAUD,20030718,195600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030718,195700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030718,195800,2.4497,2.4497,2.4489,2.4489
GBPAUD,20030718,195900,2.4488,2.4494,2.4488,2.4494
GBPAUD,20030718,200000,2.4495,2.4508,2.4495,2.4508
GBPAUD,20030718,200100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030718,200200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030718,200300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030718,200400,2.4504,2.4504,2.4500,2.4500
GBPAUD,20030718,200500,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030718,200600,2.4497,2.4497,2.4492,2.4492
GBPAUD,20030718,200700,2.4489,2.4492,2.4488,2.4492
GBPAUD,20030718,200800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030718,200900,2.4494,2.4508,2.4494,2.4508
GBPAUD,20030718,201000,2.4506,2.4509,2.4506,2.4509
GBPAUD,20030718,201100,2.4509,2.4510,2.4509,2.4509
GBPAUD,20030718,201200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030718,201300,2.4512,2.4512,2.4504,2.4504
GBPAUD,20030718,201400,2.4505,2.4511,2.4505,2.4511
GBPAUD,20030718,201500,2.4513,2.4522,2.4513,2.4522
GBPAUD,20030718,201600,2.4522,2.4551,2.4522,2.4551
GBPAUD,20030718,201700,2.4554,2.4555,2.4553,2.4553
GBPAUD,20030718,201800,2.4550,2.4550,2.4544,2.4544
GBPAUD,20030718,201900,2.4544,2.4547,2.4544,2.4546
GBPAUD,20030718,202000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030718,202100,2.4544,2.4544,2.4536,2.4536
GBPAUD,20030718,202200,2.4535,2.4535,2.4533,2.4533
GBPAUD,20030718,202300,2.4532,2.4536,2.4532,2.4536
GBPAUD,20030718,202400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030718,202500,2.4541,2.4541,2.4537,2.4541
GBPAUD,20030718,202600,2.4540,2.4540,2.4537,2.4537
GBPAUD,20030718,202700,2.4535,2.4535,2.4533,2.4533
GBPAUD,20030718,202800,2.4534,2.4534,2.4529,2.4529
GBPAUD,20030718,202900,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030718,203000,2.4525,2.4535,2.4525,2.4535
GBPAUD,20030718,203100,2.4536,2.4537,2.4533,2.4533
GBPAUD,20030718,203200,2.4533,2.4533,2.4529,2.4529
GBPAUD,20030718,203300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030718,203400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030718,203500,2.4535,2.4538,2.4535,2.4538
GBPAUD,20030718,203600,2.4539,2.4542,2.4536,2.4536
GBPAUD,20030718,203700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030718,203800,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030718,203900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030718,204000,2.4536,2.4536,2.4535,2.4535
GBPAUD,20030718,204100,2.4535,2.4544,2.4535,2.4544
GBPAUD,20030718,204200,2.4547,2.4549,2.4547,2.4549
GBPAUD,20030718,204300,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030718,204400,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030718,204500,2.4553,2.4555,2.4553,2.4553
GBPAUD,20030718,204600,2.4555,2.4557,2.4555,2.4556
GBPAUD,20030718,204700,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030718,204800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030718,204900,2.4557,2.4562,2.4557,2.4562
GBPAUD,20030718,205000,2.4561,2.4563,2.4561,2.4563
GBPAUD,20030718,205100,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030718,205200,2.4563,2.4563,2.4558,2.4558
GBPAUD,20030718,205300,2.4559,2.4559,2.4557,2.4557
GBPAUD,20030718,205400,2.4557,2.4557,2.4554,2.4555
GBPAUD,20030718,205500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030718,205600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030718,205700,2.4553,2.4567,2.4553,2.4567
GBPAUD,20030718,205800,2.4565,2.4565,2.4562,2.4564
GBPAUD,20030718,205900,2.4566,2.4566,2.4562,2.4564
GBPAUD,20030718,210000,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030718,210100,2.4569,2.4569,2.4563,2.4563
GBPAUD,20030718,210200,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030718,210300,2.4554,2.4554,2.4551,2.4551
GBPAUD,20030718,210400,2.4551,2.4554,2.4551,2.4554
GBPAUD,20030718,210500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030718,210600,2.4553,2.4553,2.4543,2.4543
GBPAUD,20030718,210700,2.4541,2.4541,2.4539,2.4539
GBPAUD,20030718,210800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030718,210900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030718,211000,2.4524,2.4533,2.4524,2.4533
GBPAUD,20030718,211100,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030718,211200,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030718,211300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030718,211400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030718,211500,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030718,211600,2.4536,2.4540,2.4536,2.4540
GBPAUD,20030718,211700,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030718,211800,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030718,211900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030718,212000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030718,212100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030718,212200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030718,212300,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030718,212400,2.4540,2.4540,2.4539,2.4540
GBPAUD,20030718,212500,2.4543,2.4549,2.4543,2.4549
GBPAUD,20030718,212600,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030718,212700,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030718,212800,2.4559,2.4560,2.4555,2.4560
GBPAUD,20030718,212900,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030718,213000,2.4567,2.4567,2.4558,2.4558
GBPAUD,20030718,213100,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030718,213200,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030718,213300,2.4557,2.4564,2.4556,2.4564
GBPAUD,20030718,213400,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030718,213500,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030718,213600,2.4565,2.4565,2.4562,2.4562
GBPAUD,20030718,213700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030718,213800,2.4564,2.4570,2.4564,2.4570
GBPAUD,20030718,213900,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030718,214000,2.4570,2.4573,2.4570,2.4573
GBPAUD,20030718,214100,2.4573,2.4573,2.4565,2.4571
GBPAUD,20030718,214200,2.4574,2.4574,2.4557,2.4557
GBPAUD,20030718,214300,2.4556,2.4556,2.4543,2.4544
GBPAUD,20030718,214400,2.4544,2.4546,2.4544,2.4546
GBPAUD,20030718,214500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030718,214600,2.4548,2.4548,2.4537,2.4537
GBPAUD,20030718,214700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030718,214800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030718,214900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030718,215000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030718,215100,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030718,215200,2.4525,2.4529,2.4525,2.4529
GBPAUD,20030718,215300,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030718,215400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030718,215500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030718,215600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030718,215700,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030718,215800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030718,215900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030718,220000,2.4532,2.4532,2.4532,2.4532
GBPNZD,20030718,000100,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030718,000200,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030718,000300,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030718,000400,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030718,000500,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030718,000600,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030718,000700,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030718,000800,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030718,000900,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030718,001000,2.7440,2.7440,2.7433,2.7433
GBPNZD,20030718,001100,2.7430,2.7430,2.7427,2.7427
GBPNZD,20030718,001200,2.7427,2.7483,2.7427,2.7483
GBPNZD,20030718,001300,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030718,001400,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030718,001500,2.7476,2.7476,2.7475,2.7476
GBPNZD,20030718,001600,2.7478,2.7488,2.7478,2.7488
GBPNZD,20030718,001700,2.7495,2.7542,2.7495,2.7539
GBPNZD,20030718,001800,2.7532,2.7532,2.7522,2.7527
GBPNZD,20030718,001900,2.7524,2.7553,2.7514,2.7553
GBPNZD,20030718,002000,2.7559,2.7620,2.7559,2.7620
GBPNZD,20030718,002100,2.7630,2.7686,2.7630,2.7686
GBPNZD,20030718,002200,2.7687,2.7722,2.7687,2.7722
GBPNZD,20030718,002300,2.7730,2.7763,2.7730,2.7763
GBPNZD,20030718,002400,2.7766,2.7802,2.7766,2.7802
GBPNZD,20030718,002500,2.7808,2.7859,2.7808,2.7859
GBPNZD,20030718,002600,2.7858,2.7858,2.7842,2.7846
GBPNZD,20030718,002700,2.7846,2.7868,2.7846,2.7868
GBPNZD,20030718,002800,2.7872,2.7903,2.7872,2.7903
GBPNZD,20030718,002900,2.7908,2.7927,2.7898,2.7901
GBPNZD,20030718,003000,2.7898,2.7898,2.7867,2.7867
GBPNZD,20030718,003100,2.7869,2.7872,2.7848,2.7848
GBPNZD,20030718,003200,2.7847,2.7887,2.7843,2.7887
GBPNZD,20030718,003300,2.7893,2.7896,2.7889,2.7896
GBPNZD,20030718,003400,2.7901,2.7923,2.7901,2.7923
GBPNZD,20030718,003500,2.7925,2.7982,2.7925,2.7982
GBPNZD,20030718,003600,2.7997,2.8044,2.7997,2.8016
GBPNZD,20030718,003700,2.8010,2.8010,2.7985,2.7985
GBPNZD,20030718,003800,2.7983,2.7989,2.7978,2.7988
GBPNZD,20030718,003900,2.7991,2.8001,2.7991,2.8001
GBPNZD,20030718,004000,2.8001,2.8019,2.8001,2.8019
GBPNZD,20030718,004100,2.8021,2.8031,2.8021,2.8031
GBPNZD,20030718,004200,2.8034,2.8064,2.8034,2.8064
GBPNZD,20030718,004300,2.8076,2.8080,2.8037,2.8037
GBPNZD,20030718,004400,2.8034,2.8037,2.7995,2.7995
GBPNZD,20030718,004500,2.7990,2.7990,2.7982,2.7988
GBPNZD,20030718,004600,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030718,004700,2.7988,2.7988,2.7941,2.7949
GBPNZD,20030718,004800,2.7947,2.7947,2.7918,2.7918
GBPNZD,20030718,004900,2.7917,2.7921,2.7917,2.7921
GBPNZD,20030718,005000,2.7919,2.7919,2.7915,2.7915
GBPNZD,20030718,005100,2.7910,2.7910,2.7891,2.7891
GBPNZD,20030718,005200,2.7891,2.7891,2.7874,2.7874
GBPNZD,20030718,005300,2.7872,2.7873,2.7872,2.7873
GBPNZD,20030718,005400,2.7871,2.7871,2.7842,2.7844
GBPNZD,20030718,005500,2.7849,2.7859,2.7849,2.7859
GBPNZD,20030718,005600,2.7864,2.7879,2.7864,2.7879
GBPNZD,20030718,005700,2.7872,2.7872,2.7855,2.7855
GBPNZD,20030718,005800,2.7852,2.7852,2.7850,2.7850
GBPNZD,20030718,005900,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030718,010000,2.7844,2.7864,2.7844,2.7864
GBPNZD,20030718,010100,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030718,010200,2.7864,2.7873,2.7859,2.7873
GBPNZD,20030718,010300,2.7876,2.7886,2.7876,2.7880
GBPNZD,20030718,010400,2.7880,2.7880,2.7868,2.7868
GBPNZD,20030718,010500,2.7863,2.7863,2.7854,2.7854
GBPNZD,20030718,010600,2.7855,2.7855,2.7839,2.7839
GBPNZD,20030718,010700,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030718,010800,2.7837,2.7837,2.7833,2.7834
GBPNZD,20030718,010900,2.7834,2.7836,2.7834,2.7836
GBPNZD,20030718,011000,2.7836,2.7836,2.7833,2.7833
GBPNZD,20030718,011100,2.7833,2.7837,2.7833,2.7837
GBPNZD,20030718,011200,2.7839,2.7841,2.7839,2.7841
GBPNZD,20030718,011300,2.7841,2.7841,2.7833,2.7833
GBPNZD,20030718,011400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030718,011500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030718,011600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030718,011700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030718,011800,2.7827,2.7827,2.7815,2.7815
GBPNZD,20030718,011900,2.7812,2.7813,2.7810,2.7813
GBPNZD,20030718,012000,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030718,012100,2.7813,2.7824,2.7813,2.7824
GBPNZD,20030718,012200,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030718,012300,2.7824,2.7831,2.7824,2.7831
GBPNZD,20030718,012400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030718,012500,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030718,012600,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030718,012700,2.7822,2.7822,2.7810,2.7810
GBPNZD,20030718,012800,2.7807,2.7809,2.7806,2.7809
GBPNZD,20030718,012900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030718,013000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030718,013100,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030718,013200,2.7809,2.7822,2.7809,2.7822
GBPNZD,20030718,013300,2.7823,2.7826,2.7823,2.7826
GBPNZD,20030718,013400,2.7827,2.7830,2.7824,2.7824
GBPNZD,20030718,013500,2.7824,2.7824,2.7822,2.7822
GBPNZD,20030718,013600,2.7822,2.7822,2.7816,2.7816
GBPNZD,20030718,013700,2.7816,2.7820,2.7816,2.7820
GBPNZD,20030718,013800,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030718,013900,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030718,014000,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030718,014100,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030718,014200,2.7820,2.7826,2.7820,2.7826
GBPNZD,20030718,014300,2.7828,2.7833,2.7828,2.7833
GBPNZD,20030718,014400,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030718,014500,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030718,014600,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030718,014700,2.7826,2.7827,2.7826,2.7827
GBPNZD,20030718,014800,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030718,014900,2.7834,2.7843,2.7834,2.7843
GBPNZD,20030718,015000,2.7847,2.7861,2.7847,2.7861
GBPNZD,20030718,015100,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030718,015200,2.7859,2.7873,2.7859,2.7873
GBPNZD,20030718,015300,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030718,015400,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030718,015500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030718,015600,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030718,015700,2.7870,2.7870,2.7863,2.7865
GBPNZD,20030718,015800,2.7866,2.7873,2.7866,2.7868
GBPNZD,20030718,015900,2.7865,2.7871,2.7865,2.7871
GBPNZD,20030718,020000,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030718,020100,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030718,020200,2.7868,2.7868,2.7844,2.7844
GBPNZD,20030718,020300,2.7842,2.7842,2.7837,2.7837
GBPNZD,20030718,020400,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030718,020500,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030718,020600,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030718,020700,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030718,020800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030718,020900,2.7833,2.7833,2.7831,2.7831
GBPNZD,20030718,021000,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030718,021100,2.7832,2.7833,2.7832,2.7833
GBPNZD,20030718,021200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030718,021300,2.7833,2.7837,2.7830,2.7837
GBPNZD,20030718,021400,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030718,021500,2.7837,2.7838,2.7837,2.7838
GBPNZD,20030718,021600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030718,021700,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030718,021800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030718,021900,2.7841,2.7843,2.7841,2.7843
GBPNZD,20030718,022000,2.7843,2.7844,2.7843,2.7844
GBPNZD,20030718,022100,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030718,022200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030718,022300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030718,022400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030718,022500,2.7844,2.7864,2.7844,2.7864
GBPNZD,20030718,022600,2.7866,2.7871,2.7866,2.7870
GBPNZD,20030718,022700,2.7872,2.7890,2.7872,2.7890
GBPNZD,20030718,022800,2.7889,2.7889,2.7887,2.7887
GBPNZD,20030718,022900,2.7884,2.7884,2.7874,2.7874
GBPNZD,20030718,023000,2.7874,2.7874,2.7874,2.7874
GBPNZD,20030718,023100,2.7871,2.7871,2.7868,2.7868
GBPNZD,20030718,023200,2.7866,2.7866,2.7857,2.7859
GBPNZD,20030718,023300,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030718,023400,2.7859,2.7859,2.7857,2.7857
GBPNZD,20030718,023500,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030718,023600,2.7857,2.7857,2.7844,2.7844
GBPNZD,20030718,023700,2.7844,2.7844,2.7842,2.7842
GBPNZD,20030718,023800,2.7840,2.7840,2.7836,2.7837
GBPNZD,20030718,023900,2.7840,2.7841,2.7840,2.7841
GBPNZD,20030718,024000,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030718,024100,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030718,024200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030718,024300,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030718,024400,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030718,024500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030718,024600,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030718,024700,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030718,024800,2.7836,2.7836,2.7830,2.7830
GBPNZD,20030718,024900,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030718,025000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030718,025100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030718,025200,2.7830,2.7830,2.7826,2.7826
GBPNZD,20030718,025300,2.7826,2.7826,2.7821,2.7821
GBPNZD,20030718,025400,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030718,025500,2.7820,2.7820,2.7817,2.7817
GBPNZD,20030718,025600,2.7815,2.7815,2.7810,2.7810
GBPNZD,20030718,025700,2.7813,2.7819,2.7813,2.7819
GBPNZD,20030718,025800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030718,025900,2.7819,2.7822,2.7819,2.7822
GBPNZD,20030718,030000,2.7823,2.7834,2.7823,2.7833
GBPNZD,20030718,030100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030718,030200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030718,030300,2.7833,2.7836,2.7833,2.7836
GBPNZD,20030718,030400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030718,030500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030718,030600,2.7835,2.7847,2.7835,2.7847
GBPNZD,20030718,030700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030718,030800,2.7847,2.7854,2.7847,2.7854
GBPNZD,20030718,030900,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030718,031000,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030718,031100,2.7855,2.7855,2.7847,2.7851
GBPNZD,20030718,031200,2.7854,2.7862,2.7854,2.7859
GBPNZD,20030718,031300,2.7854,2.7868,2.7854,2.7868
GBPNZD,20030718,031400,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030718,031500,2.7859,2.7859,2.7855,2.7855
GBPNZD,20030718,031600,2.7849,2.7849,2.7841,2.7841
GBPNZD,20030718,031700,2.7840,2.7841,2.7840,2.7841
GBPNZD,20030718,031800,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030718,031900,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030718,032000,2.7841,2.7841,2.7836,2.7836
GBPNZD,20030718,032100,2.7836,2.7836,2.7834,2.7834
GBPNZD,20030718,032200,2.7834,2.7834,2.7831,2.7831
GBPNZD,20030718,032300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030718,032400,2.7829,2.7829,2.7824,2.7824
GBPNZD,20030718,032500,2.7824,2.7824,2.7813,2.7813
GBPNZD,20030718,032600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030718,032700,2.7810,2.7812,2.7810,2.7812
GBPNZD,20030718,032800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030718,032900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030718,033000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030718,033100,2.7812,2.7819,2.7812,2.7819
GBPNZD,20030718,033200,2.7819,2.7822,2.7819,2.7821
GBPNZD,20030718,033300,2.7821,2.7821,2.7819,2.7819
GBPNZD,20030718,033400,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030718,033500,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030718,033600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030718,033700,2.7806,2.7821,2.7806,2.7821
GBPNZD,20030718,033800,2.7826,2.7826,2.7821,2.7821
GBPNZD,20030718,033900,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030718,034000,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030718,034100,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030718,034200,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030718,034300,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030718,034400,2.7808,2.7808,2.7781,2.7781
GBPNZD,20030718,034500,2.7784,2.7794,2.7784,2.7794
GBPNZD,20030718,034600,2.7798,2.7801,2.7798,2.7801
GBPNZD,20030718,034700,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030718,034800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030718,034900,2.7801,2.7801,2.7791,2.7791
GBPNZD,20030718,035000,2.7790,2.7790,2.7789,2.7789
GBPNZD,20030718,035100,2.7789,2.7789,2.7785,2.7785
GBPNZD,20030718,035200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030718,035300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030718,035400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030718,035500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030718,035600,2.7785,2.7790,2.7785,2.7790
GBPNZD,20030718,035700,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030718,035800,2.7790,2.7790,2.7781,2.7781
GBPNZD,20030718,035900,2.7781,2.7781,2.7775,2.7775
GBPNZD,20030718,040000,2.7775,2.7781,2.7775,2.7781
GBPNZD,20030718,040100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030718,040200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030718,040300,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030718,040400,2.7778,2.7778,2.7775,2.7775
GBPNZD,20030718,040500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030718,040600,2.7775,2.7775,2.7773,2.7773
GBPNZD,20030718,040700,2.7773,2.7773,2.7766,2.7766
GBPNZD,20030718,040800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030718,040900,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030718,041000,2.7766,2.7766,2.7761,2.7761
GBPNZD,20030718,041100,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030718,041200,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030718,041300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030718,041400,2.7764,2.7766,2.7764,2.7764
GBPNZD,20030718,041500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030718,041600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030718,041700,2.7764,2.7764,2.7757,2.7757
GBPNZD,20030718,041800,2.7757,2.7764,2.7757,2.7764
GBPNZD,20030718,041900,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030718,042000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030718,042100,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030718,042200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030718,042300,2.7756,2.7763,2.7756,2.7763
GBPNZD,20030718,042400,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030718,042500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030718,042600,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030718,042700,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030718,042800,2.7774,2.7785,2.7774,2.7785
GBPNZD,20030718,042900,2.7785,2.7785,2.7783,2.7783
GBPNZD,20030718,043000,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030718,043100,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030718,043200,2.7783,2.7786,2.7783,2.7786
GBPNZD,20030718,043300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030718,043400,2.7782,2.7782,2.7780,2.7780
GBPNZD,20030718,043500,2.7778,2.7778,2.7777,2.7777
GBPNZD,20030718,043600,2.7777,2.7777,2.7771,2.7775
GBPNZD,20030718,043700,2.7776,2.7782,2.7776,2.7782
GBPNZD,20030718,043800,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030718,043900,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030718,044000,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030718,044100,2.7782,2.7782,2.7778,2.7778
GBPNZD,20030718,044200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030718,044300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030718,044400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030718,044500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030718,044600,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030718,044700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030718,044800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030718,044900,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030718,045000,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030718,045100,2.7781,2.7781,2.7778,2.7778
GBPNZD,20030718,045200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030718,045300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030718,045400,2.7781,2.7781,2.7778,2.7778
GBPNZD,20030718,045500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030718,045600,2.7778,2.7778,2.7777,2.7777
GBPNZD,20030718,045700,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030718,045800,2.7777,2.7777,2.7770,2.7770
GBPNZD,20030718,045900,2.7767,2.7770,2.7767,2.7770
GBPNZD,20030718,050000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030718,050100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030718,050200,2.7771,2.7774,2.7771,2.7774
GBPNZD,20030718,050300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030718,050400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030718,050500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030718,050600,2.7774,2.7788,2.7774,2.7788
GBPNZD,20030718,050700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030718,050800,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030718,050900,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030718,051000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030718,051100,2.7782,2.7782,2.7776,2.7776
GBPNZD,20030718,051200,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030718,051300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030718,051400,2.7777,2.7777,2.7776,2.7776
GBPNZD,20030718,051500,2.7777,2.7781,2.7777,2.7781
GBPNZD,20030718,051600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030718,051700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030718,051800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030718,051900,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030718,052000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030718,052100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030718,052200,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030718,052300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030718,052400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030718,052500,2.7780,2.7780,2.7774,2.7777
GBPNZD,20030718,052600,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030718,052700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030718,052800,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030718,052900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030718,053000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030718,053100,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030718,053200,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030718,053300,2.7784,2.7784,2.7781,2.7781
GBPNZD,20030718,053400,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030718,053500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030718,053600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030718,053700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030718,053800,2.7785,2.7785,2.7783,2.7783
GBPNZD,20030718,053900,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030718,054000,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030718,054100,2.7783,2.7785,2.7783,2.7785
GBPNZD,20030718,054200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030718,054300,2.7785,2.7787,2.7785,2.7787
GBPNZD,20030718,054400,2.7787,2.7788,2.7787,2.7788
GBPNZD,20030718,054500,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030718,054600,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030718,054700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030718,054800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030718,054900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030718,055000,2.7788,2.7789,2.7788,2.7789
GBPNZD,20030718,055100,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030718,055200,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030718,055300,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030718,055400,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030718,055500,2.7789,2.7795,2.7789,2.7795
GBPNZD,20030718,055600,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,055700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,055800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,055900,2.7795,2.7795,2.7794,2.7794
GBPNZD,20030718,060000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,060100,2.7795,2.7795,2.7794,2.7794
GBPNZD,20030718,060200,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030718,060300,2.7796,2.7796,2.7795,2.7795
GBPNZD,20030718,060400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,060500,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,060600,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,060700,2.7799,2.7800,2.7799,2.7799
GBPNZD,20030718,060800,2.7799,2.7799,2.7798,2.7798
GBPNZD,20030718,060900,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030718,061000,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030718,061100,2.7798,2.7802,2.7798,2.7802
GBPNZD,20030718,061200,2.7802,2.7806,2.7802,2.7806
GBPNZD,20030718,061300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030718,061400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030718,061500,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030718,061600,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030718,061700,2.7806,2.7806,2.7805,2.7805
GBPNZD,20030718,061800,2.7804,2.7804,2.7801,2.7801
GBPNZD,20030718,061900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030718,062000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030718,062100,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030718,062200,2.7801,2.7802,2.7801,2.7802
GBPNZD,20030718,062300,2.7804,2.7804,2.7804,2.7804
GBPNZD,20030718,062400,2.7804,2.7804,2.7804,2.7804
GBPNZD,20030718,062500,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030718,062600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030718,062700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030718,062800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030718,062900,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030718,063000,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030718,063100,2.7802,2.7803,2.7802,2.7803
GBPNZD,20030718,063200,2.7806,2.7807,2.7806,2.7807
GBPNZD,20030718,063300,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030718,063400,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030718,063500,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030718,063600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030718,063700,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030718,063800,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030718,063900,2.7807,2.7807,2.7802,2.7802
GBPNZD,20030718,064000,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030718,064100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030718,064200,2.7799,2.7799,2.7798,2.7798
GBPNZD,20030718,064300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,064400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,064500,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,064600,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,064700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030718,064800,2.7799,2.7799,2.7794,2.7794
GBPNZD,20030718,064900,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030718,065000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030718,065100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030718,065200,2.7794,2.7794,2.7788,2.7788
GBPNZD,20030718,065300,2.7786,2.7786,2.7785,2.7785
GBPNZD,20030718,065400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030718,065500,2.7777,2.7777,2.7767,2.7767
GBPNZD,20030718,065600,2.7766,2.7766,2.7760,2.7760
GBPNZD,20030718,065700,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030718,065800,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030718,065900,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030718,070000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030718,070100,2.7760,2.7763,2.7760,2.7763
GBPNZD,20030718,070200,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030718,070300,2.7766,2.7766,2.7765,2.7765
GBPNZD,20030718,070400,2.7765,2.7766,2.7764,2.7766
GBPNZD,20030718,070500,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030718,070600,2.7766,2.7766,2.7760,2.7760
GBPNZD,20030718,070700,2.7760,2.7760,2.7759,2.7759
GBPNZD,20030718,070800,2.7759,2.7759,2.7756,2.7756
GBPNZD,20030718,070900,2.7756,2.7756,2.7755,2.7755
GBPNZD,20030718,071000,2.7754,2.7754,2.7749,2.7749
GBPNZD,20030718,071100,2.7749,2.7749,2.7746,2.7746
GBPNZD,20030718,071200,2.7746,2.7746,2.7745,2.7745
GBPNZD,20030718,071300,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030718,071400,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030718,071500,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030718,071600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030718,071700,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030718,071800,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030718,071900,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030718,072000,2.7753,2.7764,2.7753,2.7764
GBPNZD,20030718,072100,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030718,072200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030718,072300,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030718,072400,2.7770,2.7771,2.7770,2.7771
GBPNZD,20030718,072500,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030718,072600,2.7770,2.7770,2.7766,2.7766
GBPNZD,20030718,072700,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030718,072800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030718,072900,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030718,073000,2.7766,2.7770,2.7766,2.7770
GBPNZD,20030718,073100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030718,073200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030718,073300,2.7770,2.7770,2.7768,2.7768
GBPNZD,20030718,073400,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030718,073500,2.7768,2.7770,2.7768,2.7770
GBPNZD,20030718,073600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030718,073700,2.7770,2.7770,2.7765,2.7765
GBPNZD,20030718,073800,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030718,073900,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030718,074000,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030718,074100,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030718,074200,2.7772,2.7773,2.7772,2.7773
GBPNZD,20030718,074300,2.7773,2.7774,2.7773,2.7774
GBPNZD,20030718,074400,2.7774,2.7792,2.7774,2.7792
GBPNZD,20030718,074500,2.7789,2.7797,2.7789,2.7797
GBPNZD,20030718,074600,2.7799,2.7803,2.7799,2.7801
GBPNZD,20030718,074700,2.7801,2.7803,2.7797,2.7803
GBPNZD,20030718,074800,2.7808,2.7813,2.7808,2.7813
GBPNZD,20030718,074900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030718,075000,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030718,075100,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030718,075200,2.7813,2.7815,2.7813,2.7815
GBPNZD,20030718,075300,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030718,075400,2.7816,2.7819,2.7816,2.7819
GBPNZD,20030718,075500,2.7820,2.7821,2.7819,2.7821
GBPNZD,20030718,075600,2.7824,2.7826,2.7824,2.7824
GBPNZD,20030718,075700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030718,075800,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030718,075900,2.7824,2.7824,2.7822,2.7822
GBPNZD,20030718,080000,2.7820,2.7820,2.7819,2.7819
GBPNZD,20030718,080100,2.7819,2.7819,2.7795,2.7795
GBPNZD,20030718,080200,2.7788,2.7788,2.7784,2.7787
GBPNZD,20030718,080300,2.7791,2.7797,2.7791,2.7794
GBPNZD,20030718,080400,2.7792,2.7792,2.7790,2.7790
GBPNZD,20030718,080500,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030718,080600,2.7789,2.7795,2.7789,2.7795
GBPNZD,20030718,080700,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030718,080800,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030718,080900,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030718,081000,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030718,081100,2.7797,2.7797,2.7787,2.7794
GBPNZD,20030718,081200,2.7796,2.7799,2.7796,2.7799
GBPNZD,20030718,081300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030718,081400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030718,081500,2.7799,2.7799,2.7788,2.7788
GBPNZD,20030718,081600,2.7786,2.7786,2.7785,2.7785
GBPNZD,20030718,081700,2.7786,2.7794,2.7786,2.7794
GBPNZD,20030718,081800,2.7796,2.7799,2.7796,2.7799
GBPNZD,20030718,081900,2.7801,2.7803,2.7801,2.7802
GBPNZD,20030718,082000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030718,082100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030718,082200,2.7803,2.7803,2.7790,2.7790
GBPNZD,20030718,082300,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030718,082400,2.7790,2.7793,2.7789,2.7789
GBPNZD,20030718,082500,2.7787,2.7787,2.7785,2.7785
GBPNZD,20030718,082600,2.7785,2.7785,2.7781,2.7781
GBPNZD,20030718,082700,2.7781,2.7786,2.7775,2.7786
GBPNZD,20030718,082800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030718,082900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030718,083000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030718,083100,2.7778,2.7784,2.7778,2.7784
GBPNZD,20030718,083200,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030718,083300,2.7784,2.7784,2.7782,2.7782
GBPNZD,20030718,083400,2.7782,2.7785,2.7782,2.7785
GBPNZD,20030718,083500,2.7785,2.7785,2.7784,2.7784
GBPNZD,20030718,083600,2.7783,2.7783,2.7781,2.7783
GBPNZD,20030718,083700,2.7782,2.7782,2.7774,2.7774
GBPNZD,20030718,083800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030718,083900,2.7774,2.7775,2.7770,2.7770
GBPNZD,20030718,084000,2.7766,2.7766,2.7757,2.7757
GBPNZD,20030718,084100,2.7756,2.7767,2.7756,2.7767
GBPNZD,20030718,084200,2.7768,2.7768,2.7766,2.7766
GBPNZD,20030718,084300,2.7767,2.7779,2.7767,2.7779
GBPNZD,20030718,084400,2.7779,2.7780,2.7777,2.7780
GBPNZD,20030718,084500,2.7779,2.7783,2.7778,2.7783
GBPNZD,20030718,084600,2.7783,2.7788,2.7783,2.7788
GBPNZD,20030718,084700,2.7788,2.7788,2.7787,2.7787
GBPNZD,20030718,084800,2.7787,2.7787,2.7780,2.7780
GBPNZD,20030718,084900,2.7779,2.7780,2.7779,2.7780
GBPNZD,20030718,085000,2.7780,2.7780,2.7778,2.7778
GBPNZD,20030718,085100,2.7777,2.7783,2.7777,2.7783
GBPNZD,20030718,085200,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030718,085300,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030718,085400,2.7777,2.7778,2.7776,2.7778
GBPNZD,20030718,085500,2.7780,2.7781,2.7780,2.7780
GBPNZD,20030718,085600,2.7780,2.7780,2.7778,2.7778
GBPNZD,20030718,085700,2.7780,2.7786,2.7780,2.7786
GBPNZD,20030718,085800,2.7788,2.7796,2.7788,2.7796
GBPNZD,20030718,085900,2.7798,2.7801,2.7798,2.7801
GBPNZD,20030718,090000,2.7801,2.7801,2.7797,2.7797
GBPNZD,20030718,090100,2.7798,2.7805,2.7798,2.7805
GBPNZD,20030718,090200,2.7806,2.7811,2.7806,2.7806
GBPNZD,20030718,090300,2.7803,2.7803,2.7789,2.7789
GBPNZD,20030718,090400,2.7787,2.7789,2.7787,2.7789
GBPNZD,20030718,090500,2.7789,2.7792,2.7788,2.7788
GBPNZD,20030718,090600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030718,090700,2.7785,2.7792,2.7785,2.7792
GBPNZD,20030718,090800,2.7791,2.7791,2.7782,2.7783
GBPNZD,20030718,090900,2.7784,2.7784,2.7775,2.7775
GBPNZD,20030718,091000,2.7773,2.7773,2.7764,2.7766
GBPNZD,20030718,091100,2.7767,2.7768,2.7767,2.7767
GBPNZD,20030718,091200,2.7763,2.7763,2.7757,2.7760
GBPNZD,20030718,091300,2.7763,2.7764,2.7761,2.7764
GBPNZD,20030718,091400,2.7764,2.7768,2.7764,2.7768
GBPNZD,20030718,091500,2.7768,2.7775,2.7768,2.7775
GBPNZD,20030718,091600,2.7777,2.7782,2.7777,2.7777
GBPNZD,20030718,091700,2.7775,2.7775,2.7771,2.7774
GBPNZD,20030718,091800,2.7775,2.7780,2.7774,2.7774
GBPNZD,20030718,091900,2.7771,2.7771,2.7760,2.7760
GBPNZD,20030718,092000,2.7756,2.7759,2.7756,2.7759
GBPNZD,20030718,092100,2.7759,2.7759,2.7753,2.7753
GBPNZD,20030718,092200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030718,092300,2.7756,2.7778,2.7756,2.7778
GBPNZD,20030718,092400,2.7783,2.7795,2.7783,2.7791
GBPNZD,20030718,092500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030718,092600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030718,092700,2.7782,2.7782,2.7775,2.7775
GBPNZD,20030718,092800,2.7774,2.7784,2.7772,2.7784
GBPNZD,20030718,092900,2.7782,2.7788,2.7780,2.7788
GBPNZD,20030718,093000,2.7789,2.7789,2.7775,2.7775
GBPNZD,20030718,093100,2.7773,2.7773,2.7747,2.7747
GBPNZD,20030718,093200,2.7746,2.7746,2.7702,2.7702
GBPNZD,20030718,093300,2.7701,2.7701,2.7693,2.7693
GBPNZD,20030718,093400,2.7689,2.7689,2.7671,2.7671
GBPNZD,20030718,093500,2.7666,2.7674,2.7664,2.7674
GBPNZD,20030718,093600,2.7676,2.7680,2.7676,2.7680
GBPNZD,20030718,093700,2.7683,2.7694,2.7683,2.7694
GBPNZD,20030718,093800,2.7696,2.7698,2.7696,2.7696
GBPNZD,20030718,093900,2.7696,2.7696,2.7673,2.7673
GBPNZD,20030718,094000,2.7668,2.7668,2.7661,2.7664
GBPNZD,20030718,094100,2.7666,2.7678,2.7666,2.7678
GBPNZD,20030718,094200,2.7679,2.7686,2.7679,2.7686
GBPNZD,20030718,094300,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030718,094400,2.7688,2.7688,2.7684,2.7684
GBPNZD,20030718,094500,2.7683,2.7683,2.7679,2.7683
GBPNZD,20030718,094600,2.7683,2.7685,2.7679,2.7679
GBPNZD,20030718,094700,2.7675,2.7675,2.7668,2.7668
GBPNZD,20030718,094800,2.7668,2.7668,2.7664,2.7664
GBPNZD,20030718,094900,2.7661,2.7661,2.7645,2.7645
GBPNZD,20030718,095000,2.7647,2.7651,2.7647,2.7651
GBPNZD,20030718,095100,2.7652,2.7660,2.7652,2.7660
GBPNZD,20030718,095200,2.7658,2.7659,2.7657,2.7659
GBPNZD,20030718,095300,2.7660,2.7661,2.7659,2.7659
GBPNZD,20030718,095400,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030718,095500,2.7655,2.7655,2.7654,2.7655
GBPNZD,20030718,095600,2.7657,2.7666,2.7657,2.7666
GBPNZD,20030718,095700,2.7665,2.7668,2.7665,2.7668
GBPNZD,20030718,095800,2.7666,2.7666,2.7661,2.7661
GBPNZD,20030718,095900,2.7660,2.7660,2.7658,2.7658
GBPNZD,20030718,100000,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030718,100100,2.7655,2.7661,2.7653,2.7661
GBPNZD,20030718,100200,2.7661,2.7662,2.7661,2.7661
GBPNZD,20030718,100300,2.7661,2.7661,2.7657,2.7657
GBPNZD,20030718,100400,2.7656,2.7659,2.7656,2.7659
GBPNZD,20030718,100500,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030718,100600,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030718,100700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030718,100800,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030718,100900,2.7657,2.7659,2.7655,2.7655
GBPNZD,20030718,101000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030718,101100,2.7651,2.7651,2.7647,2.7648
GBPNZD,20030718,101200,2.7649,2.7653,2.7649,2.7652
GBPNZD,20030718,101300,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030718,101400,2.7652,2.7655,2.7652,2.7655
GBPNZD,20030718,101500,2.7656,2.7656,2.7648,2.7648
GBPNZD,20030718,101600,2.7648,2.7648,2.7644,2.7644
GBPNZD,20030718,101700,2.7646,2.7655,2.7646,2.7655
GBPNZD,20030718,101800,2.7657,2.7664,2.7657,2.7664
GBPNZD,20030718,101900,2.7664,2.7666,2.7664,2.7665
GBPNZD,20030718,102000,2.7665,2.7665,2.7662,2.7664
GBPNZD,20030718,102100,2.7664,2.7668,2.7664,2.7668
GBPNZD,20030718,102200,2.7668,2.7668,2.7662,2.7662
GBPNZD,20030718,102300,2.7661,2.7661,2.7648,2.7648
GBPNZD,20030718,102400,2.7647,2.7650,2.7647,2.7648
GBPNZD,20030718,102500,2.7647,2.7647,2.7636,2.7637
GBPNZD,20030718,102600,2.7637,2.7641,2.7636,2.7641
GBPNZD,20030718,102700,2.7645,2.7660,2.7645,2.7660
GBPNZD,20030718,102800,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030718,102900,2.7662,2.7669,2.7662,2.7669
GBPNZD,20030718,103000,2.7670,2.7670,2.7666,2.7666
GBPNZD,20030718,103100,2.7663,2.7666,2.7662,2.7665
GBPNZD,20030718,103200,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030718,103300,2.7662,2.7662,2.7654,2.7655
GBPNZD,20030718,103400,2.7655,2.7658,2.7655,2.7658
GBPNZD,20030718,103500,2.7655,2.7655,2.7649,2.7649
GBPNZD,20030718,103600,2.7648,2.7648,2.7636,2.7636
GBPNZD,20030718,103700,2.7633,2.7633,2.7621,2.7621
GBPNZD,20030718,103800,2.7622,2.7627,2.7622,2.7624
GBPNZD,20030718,103900,2.7624,2.7624,2.7619,2.7619
GBPNZD,20030718,104000,2.7619,2.7621,2.7619,2.7620
GBPNZD,20030718,104100,2.7619,2.7619,2.7617,2.7617
GBPNZD,20030718,104200,2.7616,2.7616,2.7607,2.7607
GBPNZD,20030718,104300,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030718,104400,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030718,104500,2.7612,2.7619,2.7612,2.7615
GBPNZD,20030718,104600,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030718,104700,2.7609,2.7609,2.7607,2.7607
GBPNZD,20030718,104800,2.7606,2.7614,2.7606,2.7614
GBPNZD,20030718,104900,2.7615,2.7617,2.7615,2.7616
GBPNZD,20030718,105000,2.7616,2.7616,2.7609,2.7609
GBPNZD,20030718,105100,2.7607,2.7607,2.7603,2.7603
GBPNZD,20030718,105200,2.7603,2.7606,2.7603,2.7606
GBPNZD,20030718,105300,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030718,105400,2.7606,2.7606,2.7598,2.7598
GBPNZD,20030718,105500,2.7597,2.7598,2.7597,2.7598
GBPNZD,20030718,105600,2.7601,2.7604,2.7601,2.7604
GBPNZD,20030718,105700,2.7602,2.7602,2.7594,2.7594
GBPNZD,20030718,105800,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030718,105900,2.7598,2.7601,2.7598,2.7601
GBPNZD,20030718,110000,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030718,110100,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030718,110200,2.7603,2.7627,2.7603,2.7627
GBPNZD,20030718,110300,2.7625,2.7625,2.7623,2.7623
GBPNZD,20030718,110400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030718,110500,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030718,110600,2.7624,2.7627,2.7624,2.7627
GBPNZD,20030718,110700,2.7629,2.7641,2.7629,2.7641
GBPNZD,20030718,110800,2.7644,2.7644,2.7638,2.7638
GBPNZD,20030718,110900,2.7638,2.7638,2.7634,2.7634
GBPNZD,20030718,111000,2.7634,2.7635,2.7634,2.7635
GBPNZD,20030718,111100,2.7636,2.7636,2.7634,2.7635
GBPNZD,20030718,111200,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030718,111300,2.7635,2.7635,2.7634,2.7634
GBPNZD,20030718,111400,2.7634,2.7634,2.7630,2.7630
GBPNZD,20030718,111500,2.7627,2.7627,2.7610,2.7610
GBPNZD,20030718,111600,2.7609,2.7622,2.7609,2.7621
GBPNZD,20030718,111700,2.7622,2.7627,2.7622,2.7627
GBPNZD,20030718,111800,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030718,111900,2.7631,2.7648,2.7631,2.7648
GBPNZD,20030718,112000,2.7653,2.7657,2.7653,2.7657
GBPNZD,20030718,112100,2.7655,2.7655,2.7638,2.7643
GBPNZD,20030718,112200,2.7644,2.7648,2.7644,2.7647
GBPNZD,20030718,112300,2.7647,2.7647,2.7641,2.7641
GBPNZD,20030718,112400,2.7641,2.7645,2.7641,2.7644
GBPNZD,20030718,112500,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030718,112600,2.7641,2.7641,2.7639,2.7640
GBPNZD,20030718,112700,2.7641,2.7641,2.7640,2.7641
GBPNZD,20030718,112800,2.7641,2.7648,2.7641,2.7648
GBPNZD,20030718,112900,2.7650,2.7661,2.7650,2.7661
GBPNZD,20030718,113000,2.7662,2.7662,2.7659,2.7659
GBPNZD,20030718,113100,2.7659,2.7664,2.7657,2.7664
GBPNZD,20030718,113200,2.7665,2.7670,2.7665,2.7670
GBPNZD,20030718,113300,2.7672,2.7692,2.7672,2.7692
GBPNZD,20030718,113400,2.7694,2.7700,2.7694,2.7695
GBPNZD,20030718,113500,2.7694,2.7701,2.7694,2.7700
GBPNZD,20030718,113600,2.7699,2.7699,2.7697,2.7697
GBPNZD,20030718,113700,2.7696,2.7696,2.7689,2.7690
GBPNZD,20030718,113800,2.7692,2.7695,2.7692,2.7694
GBPNZD,20030718,113900,2.7693,2.7693,2.7686,2.7686
GBPNZD,20030718,114000,2.7686,2.7693,2.7686,2.7693
GBPNZD,20030718,114100,2.7693,2.7696,2.7693,2.7696
GBPNZD,20030718,114200,2.7697,2.7697,2.7695,2.7697
GBPNZD,20030718,114300,2.7696,2.7696,2.7695,2.7695
GBPNZD,20030718,114400,2.7694,2.7694,2.7686,2.7686
GBPNZD,20030718,114500,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030718,114600,2.7682,2.7685,2.7682,2.7685
GBPNZD,20030718,114700,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030718,114800,2.7685,2.7689,2.7685,2.7687
GBPNZD,20030718,114900,2.7684,2.7691,2.7684,2.7691
GBPNZD,20030718,115000,2.7690,2.7690,2.7685,2.7686
GBPNZD,20030718,115100,2.7687,2.7687,2.7686,2.7687
GBPNZD,20030718,115200,2.7688,2.7696,2.7687,2.7687
GBPNZD,20030718,115300,2.7685,2.7685,2.7675,2.7675
GBPNZD,20030718,115400,2.7673,2.7692,2.7673,2.7692
GBPNZD,20030718,115500,2.7694,2.7700,2.7694,2.7698
GBPNZD,20030718,115600,2.7696,2.7696,2.7682,2.7689
GBPNZD,20030718,115700,2.7689,2.7695,2.7689,2.7695
GBPNZD,20030718,115800,2.7696,2.7699,2.7693,2.7693
GBPNZD,20030718,115900,2.7694,2.7694,2.7689,2.7689
GBPNZD,20030718,120000,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030718,120100,2.7695,2.7696,2.7692,2.7692
GBPNZD,20030718,120200,2.7689,2.7694,2.7680,2.7694
GBPNZD,20030718,120300,2.7699,2.7706,2.7699,2.7701
GBPNZD,20030718,120400,2.7700,2.7700,2.7691,2.7691
GBPNZD,20030718,120500,2.7690,2.7692,2.7690,2.7690
GBPNZD,20030718,120600,2.7688,2.7688,2.7682,2.7682
GBPNZD,20030718,120700,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030718,120800,2.7690,2.7696,2.7690,2.7696
GBPNZD,20030718,120900,2.7695,2.7695,2.7693,2.7693
GBPNZD,20030718,121000,2.7693,2.7696,2.7693,2.7695
GBPNZD,20030718,121100,2.7694,2.7694,2.7690,2.7690
GBPNZD,20030718,121200,2.7690,2.7690,2.7685,2.7685
GBPNZD,20030718,121300,2.7683,2.7683,2.7680,2.7680
GBPNZD,20030718,121400,2.7679,2.7681,2.7679,2.7681
GBPNZD,20030718,121500,2.7682,2.7685,2.7678,2.7678
GBPNZD,20030718,121600,2.7679,2.7679,2.7676,2.7676
GBPNZD,20030718,121700,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030718,121800,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030718,121900,2.7676,2.7676,2.7671,2.7671
GBPNZD,20030718,122000,2.7669,2.7669,2.7667,2.7667
GBPNZD,20030718,122100,2.7666,2.7669,2.7664,2.7669
GBPNZD,20030718,122200,2.7671,2.7685,2.7671,2.7685
GBPNZD,20030718,122300,2.7687,2.7687,2.7685,2.7685
GBPNZD,20030718,122400,2.7685,2.7686,2.7685,2.7686
GBPNZD,20030718,122500,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030718,122600,2.7685,2.7685,2.7682,2.7682
GBPNZD,20030718,122700,2.7681,2.7681,2.7679,2.7679
GBPNZD,20030718,122800,2.7679,2.7679,2.7676,2.7676
GBPNZD,20030718,122900,2.7674,2.7680,2.7674,2.7680
GBPNZD,20030718,123000,2.7680,2.7681,2.7680,2.7681
GBPNZD,20030718,123100,2.7682,2.7684,2.7682,2.7684
GBPNZD,20030718,123200,2.7685,2.7691,2.7685,2.7689
GBPNZD,20030718,123300,2.7690,2.7699,2.7690,2.7699
GBPNZD,20030718,123400,2.7699,2.7699,2.7697,2.7697
GBPNZD,20030718,123500,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030718,123600,2.7694,2.7695,2.7694,2.7695
GBPNZD,20030718,123700,2.7696,2.7697,2.7690,2.7690
GBPNZD,20030718,123800,2.7689,2.7689,2.7675,2.7675
GBPNZD,20030718,123900,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030718,124000,2.7674,2.7674,2.7668,2.7668
GBPNZD,20030718,124100,2.7668,2.7668,2.7660,2.7660
GBPNZD,20030718,124200,2.7660,2.7662,2.7660,2.7662
GBPNZD,20030718,124300,2.7662,2.7662,2.7660,2.7660
GBPNZD,20030718,124400,2.7659,2.7664,2.7655,2.7664
GBPNZD,20030718,124500,2.7664,2.7665,2.7664,2.7665
GBPNZD,20030718,124600,2.7665,2.7665,2.7663,2.7663
GBPNZD,20030718,124700,2.7663,2.7663,2.7662,2.7663
GBPNZD,20030718,124800,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030718,124900,2.7662,2.7662,2.7661,2.7661
GBPNZD,20030718,125000,2.7658,2.7658,2.7651,2.7651
GBPNZD,20030718,125100,2.7650,2.7650,2.7641,2.7647
GBPNZD,20030718,125200,2.7644,2.7644,2.7636,2.7636
GBPNZD,20030718,125300,2.7635,2.7635,2.7628,2.7628
GBPNZD,20030718,125400,2.7627,2.7637,2.7627,2.7637
GBPNZD,20030718,125500,2.7640,2.7647,2.7640,2.7646
GBPNZD,20030718,125600,2.7649,2.7679,2.7649,2.7679
GBPNZD,20030718,125700,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030718,125800,2.7681,2.7683,2.7679,2.7679
GBPNZD,20030718,125900,2.7678,2.7678,2.7676,2.7676
GBPNZD,20030718,130000,2.7675,2.7680,2.7675,2.7675
GBPNZD,20030718,130100,2.7674,2.7674,2.7658,2.7658
GBPNZD,20030718,130200,2.7655,2.7658,2.7655,2.7658
GBPNZD,20030718,130300,2.7658,2.7664,2.7658,2.7664
GBPNZD,20030718,130400,2.7664,2.7671,2.7664,2.7671
GBPNZD,20030718,130500,2.7671,2.7671,2.7668,2.7668
GBPNZD,20030718,130600,2.7668,2.7674,2.7668,2.7669
GBPNZD,20030718,130700,2.7671,2.7686,2.7671,2.7686
GBPNZD,20030718,130800,2.7683,2.7683,2.7680,2.7680
GBPNZD,20030718,130900,2.7679,2.7679,2.7675,2.7676
GBPNZD,20030718,131000,2.7680,2.7680,2.7675,2.7675
GBPNZD,20030718,131100,2.7675,2.7675,2.7667,2.7667
GBPNZD,20030718,131200,2.7665,2.7665,2.7661,2.7664
GBPNZD,20030718,131300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030718,131400,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030718,131500,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030718,131600,2.7664,2.7667,2.7664,2.7667
GBPNZD,20030718,131700,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030718,131800,2.7667,2.7667,2.7664,2.7664
GBPNZD,20030718,131900,2.7665,2.7665,2.7664,2.7664
GBPNZD,20030718,132000,2.7663,2.7664,2.7663,2.7664
GBPNZD,20030718,132100,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030718,132200,2.7664,2.7664,2.7662,2.7662
GBPNZD,20030718,132300,2.7662,2.7662,2.7657,2.7657
GBPNZD,20030718,132400,2.7658,2.7658,2.7651,2.7651
GBPNZD,20030718,132500,2.7650,2.7651,2.7644,2.7651
GBPNZD,20030718,132600,2.7652,2.7652,2.7646,2.7651
GBPNZD,20030718,132700,2.7653,2.7659,2.7653,2.7659
GBPNZD,20030718,132800,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030718,132900,2.7666,2.7666,2.7664,2.7664
GBPNZD,20030718,133000,2.7662,2.7662,2.7649,2.7649
GBPNZD,20030718,133100,2.7648,2.7648,2.7634,2.7634
GBPNZD,20030718,133200,2.7633,2.7637,2.7631,2.7637
GBPNZD,20030718,133300,2.7641,2.7668,2.7641,2.7665
GBPNZD,20030718,133400,2.7664,2.7664,2.7659,2.7659
GBPNZD,20030718,133500,2.7659,2.7660,2.7658,2.7658
GBPNZD,20030718,133600,2.7658,2.7664,2.7657,2.7664
GBPNZD,20030718,133700,2.7665,2.7678,2.7665,2.7677
GBPNZD,20030718,133800,2.7678,2.7681,2.7678,2.7681
GBPNZD,20030718,133900,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030718,134000,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030718,134100,2.7686,2.7690,2.7686,2.7690
GBPNZD,20030718,134200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030718,134300,2.7690,2.7690,2.7677,2.7677
GBPNZD,20030718,134400,2.7677,2.7680,2.7677,2.7679
GBPNZD,20030718,134500,2.7677,2.7677,2.7671,2.7672
GBPNZD,20030718,134600,2.7673,2.7680,2.7673,2.7677
GBPNZD,20030718,134700,2.7676,2.7679,2.7672,2.7679
GBPNZD,20030718,134800,2.7680,2.7680,2.7679,2.7680
GBPNZD,20030718,134900,2.7682,2.7684,2.7682,2.7684
GBPNZD,20030718,135000,2.7686,2.7687,2.7686,2.7687
GBPNZD,20030718,135100,2.7694,2.7694,2.7690,2.7690
GBPNZD,20030718,135200,2.7687,2.7687,2.7685,2.7687
GBPNZD,20030718,135300,2.7688,2.7688,2.7666,2.7676
GBPNZD,20030718,135400,2.7679,2.7687,2.7679,2.7685
GBPNZD,20030718,135500,2.7685,2.7690,2.7685,2.7690
GBPNZD,20030718,135600,2.7692,2.7692,2.7680,2.7680
GBPNZD,20030718,135700,2.7680,2.7683,2.7680,2.7683
GBPNZD,20030718,135800,2.7685,2.7692,2.7685,2.7692
GBPNZD,20030718,135900,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030718,140000,2.7692,2.7692,2.7682,2.7682
GBPNZD,20030718,140100,2.7680,2.7681,2.7680,2.7680
GBPNZD,20030718,140200,2.7680,2.7680,2.7666,2.7666
GBPNZD,20030718,140300,2.7657,2.7657,2.7644,2.7644
GBPNZD,20030718,140400,2.7644,2.7644,2.7623,2.7623
GBPNZD,20030718,140500,2.7627,2.7665,2.7612,2.7665
GBPNZD,20030718,140600,2.7639,2.7639,2.7622,2.7622
GBPNZD,20030718,140700,2.7621,2.7629,2.7621,2.7629
GBPNZD,20030718,140800,2.7630,2.7632,2.7630,2.7632
GBPNZD,20030718,140900,2.7633,2.7641,2.7633,2.7641
GBPNZD,20030718,141000,2.7643,2.7655,2.7643,2.7655
GBPNZD,20030718,141100,2.7657,2.7668,2.7657,2.7668
GBPNZD,20030718,141200,2.7667,2.7667,2.7663,2.7664
GBPNZD,20030718,141300,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030718,141400,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030718,141500,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030718,141600,2.7655,2.7655,2.7650,2.7650
GBPNZD,20030718,141700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030718,141800,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030718,141900,2.7649,2.7655,2.7649,2.7655
GBPNZD,20030718,142000,2.7656,2.7658,2.7656,2.7658
GBPNZD,20030718,142100,2.7657,2.7658,2.7654,2.7658
GBPNZD,20030718,142200,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030718,142300,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030718,142400,2.7659,2.7659,2.7658,2.7658
GBPNZD,20030718,142500,2.7657,2.7657,2.7643,2.7643
GBPNZD,20030718,142600,2.7640,2.7640,2.7631,2.7631
GBPNZD,20030718,142700,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030718,142800,2.7638,2.7642,2.7632,2.7632
GBPNZD,20030718,142900,2.7630,2.7637,2.7630,2.7637
GBPNZD,20030718,143000,2.7639,2.7644,2.7639,2.7640
GBPNZD,20030718,143100,2.7638,2.7641,2.7638,2.7640
GBPNZD,20030718,143200,2.7638,2.7648,2.7638,2.7648
GBPNZD,20030718,143300,2.7650,2.7661,2.7648,2.7661
GBPNZD,20030718,143400,2.7659,2.7659,2.7656,2.7656
GBPNZD,20030718,143500,2.7652,2.7652,2.7643,2.7643
GBPNZD,20030718,143600,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030718,143700,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030718,143800,2.7641,2.7641,2.7635,2.7635
GBPNZD,20030718,143900,2.7635,2.7635,2.7631,2.7631
GBPNZD,20030718,144000,2.7629,2.7629,2.7628,2.7629
GBPNZD,20030718,144100,2.7631,2.7633,2.7631,2.7633
GBPNZD,20030718,144200,2.7642,2.7650,2.7642,2.7650
GBPNZD,20030718,144300,2.7652,2.7654,2.7652,2.7654
GBPNZD,20030718,144400,2.7654,2.7659,2.7654,2.7659
GBPNZD,20030718,144500,2.7660,2.7661,2.7660,2.7661
GBPNZD,20030718,144600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030718,144700,2.7661,2.7661,2.7650,2.7650
GBPNZD,20030718,144800,2.7650,2.7650,2.7642,2.7642
GBPNZD,20030718,144900,2.7642,2.7642,2.7637,2.7639
GBPNZD,20030718,145000,2.7641,2.7648,2.7641,2.7648
GBPNZD,20030718,145100,2.7651,2.7653,2.7651,2.7653
GBPNZD,20030718,145200,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030718,145300,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030718,145400,2.7649,2.7649,2.7643,2.7643
GBPNZD,20030718,145500,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030718,145600,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030718,145700,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030718,145800,2.7634,2.7634,2.7627,2.7627
GBPNZD,20030718,145900,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030718,150000,2.7628,2.7629,2.7628,2.7629
GBPNZD,20030718,150100,2.7629,2.7629,2.7626,2.7626
GBPNZD,20030718,150200,2.7626,2.7638,2.7626,2.7638
GBPNZD,20030718,150300,2.7643,2.7648,2.7643,2.7643
GBPNZD,20030718,150400,2.7641,2.7645,2.7634,2.7645
GBPNZD,20030718,150500,2.7648,2.7679,2.7648,2.7679
GBPNZD,20030718,150600,2.7678,2.7678,2.7657,2.7657
GBPNZD,20030718,150700,2.7654,2.7654,2.7643,2.7643
GBPNZD,20030718,150800,2.7641,2.7648,2.7640,2.7648
GBPNZD,20030718,150900,2.7649,2.7675,2.7649,2.7675
GBPNZD,20030718,151000,2.7675,2.7675,2.7671,2.7671
GBPNZD,20030718,151100,2.7668,2.7668,2.7663,2.7663
GBPNZD,20030718,151200,2.7663,2.7667,2.7663,2.7667
GBPNZD,20030718,151300,2.7668,2.7675,2.7668,2.7675
GBPNZD,20030718,151400,2.7675,2.7675,2.7667,2.7667
GBPNZD,20030718,151500,2.7659,2.7659,2.7641,2.7645
GBPNZD,20030718,151600,2.7648,2.7648,2.7640,2.7640
GBPNZD,20030718,151700,2.7636,2.7650,2.7630,2.7650
GBPNZD,20030718,151800,2.7646,2.7646,2.7643,2.7644
GBPNZD,20030718,151900,2.7642,2.7665,2.7632,2.7665
GBPNZD,20030718,152000,2.7661,2.7661,2.7652,2.7658
GBPNZD,20030718,152100,2.7661,2.7673,2.7661,2.7673
GBPNZD,20030718,152200,2.7676,2.7683,2.7676,2.7683
GBPNZD,20030718,152300,2.7687,2.7690,2.7687,2.7690
GBPNZD,20030718,152400,2.7691,2.7692,2.7691,2.7692
GBPNZD,20030718,152500,2.7696,2.7696,2.7695,2.7695
GBPNZD,20030718,152600,2.7687,2.7687,2.7679,2.7679
GBPNZD,20030718,152700,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030718,152800,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030718,152900,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030718,153000,2.7672,2.7675,2.7672,2.7675
GBPNZD,20030718,153100,2.7675,2.7680,2.7674,2.7674
GBPNZD,20030718,153200,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030718,153300,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030718,153400,2.7674,2.7674,2.7671,2.7671
GBPNZD,20030718,153500,2.7671,2.7679,2.7671,2.7679
GBPNZD,20030718,153600,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030718,153700,2.7682,2.7683,2.7682,2.7682
GBPNZD,20030718,153800,2.7681,2.7681,2.7671,2.7674
GBPNZD,20030718,153900,2.7675,2.7714,2.7675,2.7714
GBPNZD,20030718,154000,2.7714,2.7714,2.7704,2.7704
GBPNZD,20030718,154100,2.7703,2.7703,2.7690,2.7690
GBPNZD,20030718,154200,2.7686,2.7686,2.7674,2.7674
GBPNZD,20030718,154300,2.7672,2.7672,2.7671,2.7671
GBPNZD,20030718,154400,2.7669,2.7674,2.7669,2.7674
GBPNZD,20030718,154500,2.7671,2.7671,2.7662,2.7663
GBPNZD,20030718,154600,2.7662,2.7664,2.7661,2.7664
GBPNZD,20030718,154700,2.7665,2.7697,2.7665,2.7697
GBPNZD,20030718,154800,2.7701,2.7704,2.7701,2.7704
GBPNZD,20030718,154900,2.7703,2.7703,2.7694,2.7695
GBPNZD,20030718,155000,2.7692,2.7695,2.7689,2.7695
GBPNZD,20030718,155100,2.7696,2.7706,2.7696,2.7704
GBPNZD,20030718,155200,2.7703,2.7708,2.7703,2.7708
GBPNZD,20030718,155300,2.7710,2.7710,2.7697,2.7697
GBPNZD,20030718,155400,2.7699,2.7701,2.7697,2.7699
GBPNZD,20030718,155500,2.7697,2.7703,2.7697,2.7703
GBPNZD,20030718,155600,2.7702,2.7702,2.7699,2.7699
GBPNZD,20030718,155700,2.7699,2.7703,2.7699,2.7703
GBPNZD,20030718,155800,2.7703,2.7706,2.7703,2.7703
GBPNZD,20030718,155900,2.7704,2.7718,2.7704,2.7718
GBPNZD,20030718,160000,2.7721,2.7740,2.7721,2.7740
GBPNZD,20030718,160100,2.7741,2.7741,2.7735,2.7735
GBPNZD,20030718,160200,2.7732,2.7734,2.7732,2.7733
GBPNZD,20030718,160300,2.7724,2.7729,2.7721,2.7729
GBPNZD,20030718,160400,2.7731,2.7789,2.7731,2.7789
GBPNZD,20030718,160500,2.7792,2.7819,2.7792,2.7819
GBPNZD,20030718,160600,2.7833,2.7834,2.7815,2.7815
GBPNZD,20030718,160700,2.7813,2.7813,2.7794,2.7794
GBPNZD,20030718,160800,2.7784,2.7784,2.7782,2.7782
GBPNZD,20030718,160900,2.7784,2.7788,2.7784,2.7785
GBPNZD,20030718,161000,2.7782,2.7782,2.7764,2.7764
GBPNZD,20030718,161100,2.7763,2.7781,2.7763,2.7781
GBPNZD,20030718,161200,2.7784,2.7784,2.7776,2.7781
GBPNZD,20030718,161300,2.7780,2.7780,2.7773,2.7775
GBPNZD,20030718,161400,2.7771,2.7771,2.7763,2.7763
GBPNZD,20030718,161500,2.7759,2.7759,2.7729,2.7729
GBPNZD,20030718,161600,2.7725,2.7729,2.7717,2.7729
GBPNZD,20030718,161700,2.7731,2.7732,2.7731,2.7732
GBPNZD,20030718,161800,2.7732,2.7732,2.7715,2.7715
GBPNZD,20030718,161900,2.7713,2.7713,2.7710,2.7710
GBPNZD,20030718,162000,2.7708,2.7710,2.7705,2.7705
GBPNZD,20030718,162100,2.7706,2.7715,2.7703,2.7715
GBPNZD,20030718,162200,2.7718,2.7720,2.7717,2.7720
GBPNZD,20030718,162300,2.7722,2.7740,2.7722,2.7729
GBPNZD,20030718,162400,2.7731,2.7733,2.7731,2.7733
GBPNZD,20030718,162500,2.7731,2.7731,2.7722,2.7722
GBPNZD,20030718,162600,2.7720,2.7724,2.7710,2.7724
GBPNZD,20030718,162700,2.7728,2.7732,2.7728,2.7729
GBPNZD,20030718,162800,2.7724,2.7746,2.7721,2.7746
GBPNZD,20030718,162900,2.7745,2.7745,2.7737,2.7737
GBPNZD,20030718,163000,2.7736,2.7736,2.7712,2.7712
GBPNZD,20030718,163100,2.7711,2.7728,2.7711,2.7728
GBPNZD,20030718,163200,2.7728,2.7728,2.7710,2.7710
GBPNZD,20030718,163300,2.7709,2.7715,2.7706,2.7715
GBPNZD,20030718,163400,2.7716,2.7723,2.7716,2.7723
GBPNZD,20030718,163500,2.7727,2.7732,2.7722,2.7722
GBPNZD,20030718,163600,2.7721,2.7721,2.7697,2.7697
GBPNZD,20030718,163700,2.7696,2.7698,2.7694,2.7698
GBPNZD,20030718,163800,2.7701,2.7703,2.7701,2.7703
GBPNZD,20030718,163900,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030718,164000,2.7700,2.7700,2.7671,2.7671
GBPNZD,20030718,164100,2.7669,2.7669,2.7641,2.7643
GBPNZD,20030718,164200,2.7645,2.7650,2.7643,2.7643
GBPNZD,20030718,164300,2.7642,2.7642,2.7638,2.7641
GBPNZD,20030718,164400,2.7643,2.7661,2.7643,2.7661
GBPNZD,20030718,164500,2.7663,2.7675,2.7663,2.7672
GBPNZD,20030718,164600,2.7671,2.7675,2.7668,2.7675
GBPNZD,20030718,164700,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030718,164800,2.7671,2.7672,2.7671,2.7672
GBPNZD,20030718,164900,2.7672,2.7673,2.7663,2.7663
GBPNZD,20030718,165000,2.7661,2.7661,2.7648,2.7648
GBPNZD,20030718,165100,2.7653,2.7675,2.7653,2.7673
GBPNZD,20030718,165200,2.7671,2.7672,2.7666,2.7671
GBPNZD,20030718,165300,2.7670,2.7670,2.7666,2.7666
GBPNZD,20030718,165400,2.7665,2.7667,2.7661,2.7667
GBPNZD,20030718,165500,2.7669,2.7678,2.7669,2.7678
GBPNZD,20030718,165600,2.7680,2.7689,2.7680,2.7686
GBPNZD,20030718,165700,2.7680,2.7683,2.7679,2.7683
GBPNZD,20030718,165800,2.7689,2.7729,2.7689,2.7729
GBPNZD,20030718,165900,2.7733,2.7737,2.7729,2.7729
GBPNZD,20030718,170000,2.7731,2.7745,2.7731,2.7745
GBPNZD,20030718,170100,2.7741,2.7755,2.7739,2.7755
GBPNZD,20030718,170200,2.7759,2.7761,2.7742,2.7742
GBPNZD,20030718,170300,2.7740,2.7740,2.7728,2.7734
GBPNZD,20030718,170400,2.7738,2.7743,2.7736,2.7743
GBPNZD,20030718,170500,2.7747,2.7766,2.7747,2.7766
GBPNZD,20030718,170600,2.7766,2.7766,2.7764,2.7764
GBPNZD,20030718,170700,2.7762,2.7764,2.7761,2.7764
GBPNZD,20030718,170800,2.7763,2.7763,2.7757,2.7757
GBPNZD,20030718,170900,2.7756,2.7760,2.7754,2.7760
GBPNZD,20030718,171000,2.7761,2.7768,2.7761,2.7768
GBPNZD,20030718,171100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030718,171200,2.7770,2.7772,2.7770,2.7771
GBPNZD,20030718,171300,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030718,171400,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030718,171500,2.7772,2.7777,2.7772,2.7777
GBPNZD,20030718,171600,2.7777,2.7777,2.7774,2.7774
GBPNZD,20030718,171700,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030718,171800,2.7766,2.7766,2.7760,2.7763
GBPNZD,20030718,171900,2.7765,2.7775,2.7765,2.7775
GBPNZD,20030718,172000,2.7775,2.7775,2.7765,2.7765
GBPNZD,20030718,172100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030718,172200,2.7764,2.7766,2.7760,2.7760
GBPNZD,20030718,172300,2.7760,2.7766,2.7760,2.7766
GBPNZD,20030718,172400,2.7767,2.7768,2.7767,2.7768
GBPNZD,20030718,172500,2.7767,2.7767,2.7760,2.7760
GBPNZD,20030718,172600,2.7759,2.7759,2.7757,2.7757
GBPNZD,20030718,172700,2.7757,2.7760,2.7757,2.7760
GBPNZD,20030718,172800,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030718,172900,2.7763,2.7765,2.7763,2.7765
GBPNZD,20030718,173000,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030718,173100,2.7767,2.7767,2.7760,2.7760
GBPNZD,20030718,173200,2.7757,2.7757,2.7740,2.7740
GBPNZD,20030718,173300,2.7742,2.7753,2.7742,2.7753
GBPNZD,20030718,173400,2.7753,2.7753,2.7741,2.7741
GBPNZD,20030718,173500,2.7740,2.7740,2.7723,2.7723
GBPNZD,20030718,173600,2.7729,2.7739,2.7729,2.7739
GBPNZD,20030718,173700,2.7740,2.7741,2.7729,2.7729
GBPNZD,20030718,173800,2.7728,2.7752,2.7727,2.7752
GBPNZD,20030718,173900,2.7754,2.7760,2.7754,2.7757
GBPNZD,20030718,174000,2.7759,2.7783,2.7759,2.7783
GBPNZD,20030718,174100,2.7785,2.7792,2.7785,2.7787
GBPNZD,20030718,174200,2.7785,2.7789,2.7785,2.7789
GBPNZD,20030718,174300,2.7792,2.7793,2.7792,2.7793
GBPNZD,20030718,174400,2.7793,2.7794,2.7785,2.7785
GBPNZD,20030718,174500,2.7784,2.7784,2.7771,2.7771
GBPNZD,20030718,174600,2.7768,2.7768,2.7761,2.7762
GBPNZD,20030718,174700,2.7762,2.7762,2.7762,2.7762
GBPNZD,20030718,174800,2.7762,2.7768,2.7762,2.7768
GBPNZD,20030718,174900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030718,175000,2.7768,2.7768,2.7753,2.7753
GBPNZD,20030718,175100,2.7752,2.7752,2.7746,2.7746
GBPNZD,20030718,175200,2.7745,2.7745,2.7701,2.7704
GBPNZD,20030718,175300,2.7706,2.7711,2.7696,2.7696
GBPNZD,20030718,175400,2.7689,2.7689,2.7683,2.7683
GBPNZD,20030718,175500,2.7689,2.7689,2.7672,2.7672
GBPNZD,20030718,175600,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030718,175700,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030718,175800,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030718,175900,2.7656,2.7660,2.7651,2.7660
GBPNZD,20030718,180000,2.7664,2.7680,2.7664,2.7680
GBPNZD,20030718,180100,2.7682,2.7692,2.7682,2.7692
GBPNZD,20030718,180200,2.7693,2.7694,2.7688,2.7688
GBPNZD,20030718,180300,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030718,180400,2.7687,2.7690,2.7687,2.7690
GBPNZD,20030718,180500,2.7690,2.7693,2.7687,2.7693
GBPNZD,20030718,180600,2.7695,2.7701,2.7695,2.7695
GBPNZD,20030718,180700,2.7689,2.7689,2.7679,2.7686
GBPNZD,20030718,180800,2.7686,2.7686,2.7682,2.7682
GBPNZD,20030718,180900,2.7680,2.7687,2.7680,2.7687
GBPNZD,20030718,181000,2.7687,2.7700,2.7687,2.7700
GBPNZD,20030718,181100,2.7701,2.7708,2.7701,2.7708
GBPNZD,20030718,181200,2.7712,2.7713,2.7707,2.7707
GBPNZD,20030718,181300,2.7706,2.7706,2.7697,2.7697
GBPNZD,20030718,181400,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030718,181500,2.7696,2.7696,2.7692,2.7692
GBPNZD,20030718,181600,2.7693,2.7694,2.7693,2.7694
GBPNZD,20030718,181700,2.7695,2.7703,2.7695,2.7697
GBPNZD,20030718,181800,2.7694,2.7694,2.7683,2.7688
GBPNZD,20030718,181900,2.7692,2.7698,2.7690,2.7697
GBPNZD,20030718,182000,2.7694,2.7694,2.7683,2.7692
GBPNZD,20030718,182100,2.7693,2.7694,2.7690,2.7690
GBPNZD,20030718,182200,2.7686,2.7686,2.7682,2.7682
GBPNZD,20030718,182300,2.7682,2.7682,2.7678,2.7678
GBPNZD,20030718,182400,2.7677,2.7677,2.7672,2.7675
GBPNZD,20030718,182500,2.7674,2.7674,2.7671,2.7671
GBPNZD,20030718,182600,2.7669,2.7669,2.7663,2.7663
GBPNZD,20030718,182700,2.7662,2.7662,2.7659,2.7661
GBPNZD,20030718,182800,2.7661,2.7665,2.7661,2.7664
GBPNZD,20030718,182900,2.7663,2.7663,2.7662,2.7662
GBPNZD,20030718,183000,2.7660,2.7660,2.7655,2.7655
GBPNZD,20030718,183100,2.7654,2.7657,2.7652,2.7652
GBPNZD,20030718,183200,2.7652,2.7655,2.7650,2.7652
GBPNZD,20030718,183300,2.7654,2.7654,2.7649,2.7649
GBPNZD,20030718,183400,2.7646,2.7646,2.7610,2.7610
GBPNZD,20030718,183500,2.7602,2.7604,2.7596,2.7604
GBPNZD,20030718,183600,2.7603,2.7603,2.7590,2.7590
GBPNZD,20030718,183700,2.7592,2.7612,2.7592,2.7612
GBPNZD,20030718,183800,2.7618,2.7629,2.7618,2.7624
GBPNZD,20030718,183900,2.7623,2.7623,2.7619,2.7619
GBPNZD,20030718,184000,2.7619,2.7619,2.7615,2.7615
GBPNZD,20030718,184100,2.7611,2.7611,2.7596,2.7610
GBPNZD,20030718,184200,2.7613,2.7613,2.7603,2.7603
GBPNZD,20030718,184300,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030718,184400,2.7603,2.7613,2.7603,2.7610
GBPNZD,20030718,184500,2.7609,2.7611,2.7608,2.7608
GBPNZD,20030718,184600,2.7606,2.7606,2.7594,2.7604
GBPNZD,20030718,184700,2.7606,2.7615,2.7606,2.7615
GBPNZD,20030718,184800,2.7615,2.7615,2.7610,2.7610
GBPNZD,20030718,184900,2.7607,2.7608,2.7600,2.7600
GBPNZD,20030718,185000,2.7596,2.7602,2.7596,2.7602
GBPNZD,20030718,185100,2.7603,2.7617,2.7603,2.7617
GBPNZD,20030718,185200,2.7616,2.7616,2.7605,2.7605
GBPNZD,20030718,185300,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030718,185400,2.7603,2.7603,2.7598,2.7598
GBPNZD,20030718,185500,2.7598,2.7603,2.7598,2.7603
GBPNZD,20030718,185600,2.7608,2.7608,2.7603,2.7603
GBPNZD,20030718,185700,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030718,185800,2.7603,2.7603,2.7599,2.7599
GBPNZD,20030718,185900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030718,190000,2.7599,2.7599,2.7589,2.7589
GBPNZD,20030718,190100,2.7588,2.7588,2.7585,2.7585
GBPNZD,20030718,190200,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030718,190300,2.7586,2.7588,2.7586,2.7588
GBPNZD,20030718,190400,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030718,190500,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030718,190600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030718,190700,2.7585,2.7585,2.7584,2.7585
GBPNZD,20030718,190800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030718,190900,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030718,191000,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030718,191100,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030718,191200,2.7586,2.7588,2.7586,2.7588
GBPNZD,20030718,191300,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030718,191400,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030718,191500,2.7588,2.7594,2.7588,2.7594
GBPNZD,20030718,191600,2.7594,2.7602,2.7594,2.7602
GBPNZD,20030718,191700,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030718,191800,2.7602,2.7605,2.7602,2.7605
GBPNZD,20030718,191900,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030718,192000,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030718,192100,2.7606,2.7606,2.7605,2.7605
GBPNZD,20030718,192200,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030718,192300,2.7603,2.7605,2.7603,2.7605
GBPNZD,20030718,192400,2.7605,2.7605,2.7602,2.7602
GBPNZD,20030718,192500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030718,192600,2.7594,2.7598,2.7594,2.7598
GBPNZD,20030718,192700,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030718,192800,2.7596,2.7596,2.7586,2.7586
GBPNZD,20030718,192900,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030718,193000,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030718,193100,2.7586,2.7589,2.7585,2.7585
GBPNZD,20030718,193200,2.7584,2.7584,2.7581,2.7581
GBPNZD,20030718,193300,2.7581,2.7583,2.7581,2.7583
GBPNZD,20030718,193400,2.7583,2.7583,2.7578,2.7578
GBPNZD,20030718,193500,2.7578,2.7578,2.7577,2.7578
GBPNZD,20030718,193600,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030718,193700,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030718,193800,2.7578,2.7578,2.7571,2.7575
GBPNZD,20030718,193900,2.7577,2.7586,2.7577,2.7586
GBPNZD,20030718,194000,2.7586,2.7587,2.7586,2.7587
GBPNZD,20030718,194100,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030718,194200,2.7588,2.7591,2.7588,2.7591
GBPNZD,20030718,194300,2.7591,2.7591,2.7589,2.7589
GBPNZD,20030718,194400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030718,194500,2.7591,2.7602,2.7591,2.7602
GBPNZD,20030718,194600,2.7603,2.7606,2.7596,2.7596
GBPNZD,20030718,194700,2.7594,2.7594,2.7581,2.7581
GBPNZD,20030718,194800,2.7580,2.7580,2.7577,2.7580
GBPNZD,20030718,194900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030718,195000,2.7570,2.7570,2.7569,2.7569
GBPNZD,20030718,195100,2.7565,2.7576,2.7565,2.7576
GBPNZD,20030718,195200,2.7577,2.7577,2.7573,2.7574
GBPNZD,20030718,195300,2.7576,2.7576,2.7567,2.7567
GBPNZD,20030718,195400,2.7564,2.7564,2.7558,2.7559
GBPNZD,20030718,195500,2.7559,2.7564,2.7559,2.7564
GBPNZD,20030718,195600,2.7564,2.7567,2.7564,2.7567
GBPNZD,20030718,195700,2.7567,2.7571,2.7567,2.7571
GBPNZD,20030718,195800,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030718,195900,2.7570,2.7573,2.7570,2.7573
GBPNZD,20030718,200000,2.7577,2.7587,2.7577,2.7587
GBPNZD,20030718,200100,2.7586,2.7586,2.7575,2.7575
GBPNZD,20030718,200200,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030718,200300,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030718,200400,2.7572,2.7572,2.7570,2.7570
GBPNZD,20030718,200500,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030718,200600,2.7570,2.7570,2.7564,2.7567
GBPNZD,20030718,200700,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030718,200800,2.7567,2.7594,2.7567,2.7594
GBPNZD,20030718,200900,2.7598,2.7617,2.7598,2.7617
GBPNZD,20030718,201000,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030718,201100,2.7618,2.7626,2.7618,2.7626
GBPNZD,20030718,201200,2.7630,2.7665,2.7630,2.7665
GBPNZD,20030718,201300,2.7670,2.7680,2.7670,2.7680
GBPNZD,20030718,201400,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030718,201500,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030718,201600,2.7678,2.7692,2.7675,2.7692
GBPNZD,20030718,201700,2.7694,2.7711,2.7694,2.7711
GBPNZD,20030718,201800,2.7713,2.7713,2.7705,2.7705
GBPNZD,20030718,201900,2.7705,2.7706,2.7704,2.7704
GBPNZD,20030718,202000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030718,202100,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030718,202200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030718,202300,2.7697,2.7699,2.7697,2.7699
GBPNZD,20030718,202400,2.7699,2.7703,2.7699,2.7703
GBPNZD,20030718,202500,2.7705,2.7706,2.7701,2.7701
GBPNZD,20030718,202600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030718,202700,2.7699,2.7703,2.7697,2.7703
GBPNZD,20030718,202800,2.7705,2.7710,2.7705,2.7705
GBPNZD,20030718,202900,2.7703,2.7703,2.7700,2.7702
GBPNZD,20030718,203000,2.7704,2.7714,2.7704,2.7714
GBPNZD,20030718,203100,2.7715,2.7715,2.7714,2.7714
GBPNZD,20030718,203200,2.7714,2.7714,2.7713,2.7713
GBPNZD,20030718,203300,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030718,203400,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030718,203500,2.7713,2.7724,2.7713,2.7724
GBPNZD,20030718,203600,2.7725,2.7733,2.7725,2.7725
GBPNZD,20030718,203700,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030718,203800,2.7720,2.7720,2.7713,2.7713
GBPNZD,20030718,203900,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030718,204000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030718,204100,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030718,204200,2.7720,2.7721,2.7720,2.7721
GBPNZD,20030718,204300,2.7722,2.7746,2.7722,2.7746
GBPNZD,20030718,204400,2.7746,2.7746,2.7744,2.7744
GBPNZD,20030718,204500,2.7746,2.7756,2.7746,2.7756
GBPNZD,20030718,204600,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030718,204700,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030718,204800,2.7755,2.7755,2.7753,2.7753
GBPNZD,20030718,204900,2.7753,2.7753,2.7752,2.7752
GBPNZD,20030718,205000,2.7751,2.7759,2.7750,2.7759
GBPNZD,20030718,205100,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030718,205200,2.7758,2.7758,2.7753,2.7753
GBPNZD,20030718,205300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030718,205400,2.7752,2.7752,2.7743,2.7743
GBPNZD,20030718,205500,2.7743,2.7745,2.7743,2.7745
GBPNZD,20030718,205600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030718,205700,2.7745,2.7747,2.7745,2.7747
GBPNZD,20030718,205800,2.7747,2.7753,2.7747,2.7753
GBPNZD,20030718,205900,2.7753,2.7754,2.7753,2.7754
GBPNZD,20030718,210000,2.7757,2.7763,2.7757,2.7763
GBPNZD,20030718,210100,2.7762,2.7763,2.7762,2.7763
GBPNZD,20030718,210200,2.7763,2.7763,2.7762,2.7762
GBPNZD,20030718,210300,2.7762,2.7762,2.7762,2.7762
GBPNZD,20030718,210400,2.7756,2.7757,2.7756,2.7757
GBPNZD,20030718,210500,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030718,210600,2.7757,2.7757,2.7756,2.7756
GBPNZD,20030718,210700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030718,210800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030718,210900,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030718,211000,2.7714,2.7723,2.7713,2.7723
GBPNZD,20030718,211100,2.7723,2.7733,2.7723,2.7733
GBPNZD,20030718,211200,2.7735,2.7747,2.7735,2.7745
GBPNZD,20030718,211300,2.7743,2.7743,2.7740,2.7740
GBPNZD,20030718,211400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,211500,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,211600,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,211700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,211800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,211900,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,212000,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,212100,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,212200,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,212300,2.7740,2.7742,2.7740,2.7742
GBPNZD,20030718,212400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030718,212500,2.7740,2.7740,2.7735,2.7735
GBPNZD,20030718,212600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030718,212700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030718,212800,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030718,212900,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,213000,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,213100,2.7740,2.7740,2.7739,2.7739
GBPNZD,20030718,213200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030718,213300,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030718,213400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030718,213500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030718,213600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030718,213700,2.7745,2.7749,2.7745,2.7749
GBPNZD,20030718,213800,2.7749,2.7756,2.7749,2.7756
GBPNZD,20030718,213900,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030718,214000,2.7756,2.7756,2.7753,2.7753
GBPNZD,20030718,214100,2.7753,2.7753,2.7745,2.7752
GBPNZD,20030718,214200,2.7759,2.7759,2.7739,2.7739
GBPNZD,20030718,214300,2.7738,2.7738,2.7735,2.7738
GBPNZD,20030718,214400,2.7738,2.7754,2.7738,2.7754
GBPNZD,20030718,214500,2.7754,2.7755,2.7754,2.7755
GBPNZD,20030718,214600,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030718,214700,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030718,214800,2.7755,2.7755,2.7738,2.7738
GBPNZD,20030718,214900,2.7738,2.7738,2.7719,2.7719
GBPNZD,20030718,215000,2.7718,2.7718,2.7713,2.7716
GBPNZD,20030718,215100,2.7719,2.7732,2.7719,2.7732
GBPNZD,20030718,215200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030718,215300,2.7732,2.7734,2.7732,2.7734
GBPNZD,20030718,215400,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030718,215500,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030718,215600,2.7734,2.7734,2.7733,2.7733
GBPNZD,20030718,215700,2.7734,2.7740,2.7734,2.7740
GBPNZD,20030718,215800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,215900,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030718,220000,2.7740,2.7740,2.7735,2.7735
AUDCHF,20030718,000100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030718,000200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030718,000300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030718,000400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030718,000500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030718,000600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030718,000700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030718,000800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030718,000900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030718,001000,0.8932,0.8933,0.8932,0.8932
AUDCHF,20030718,001100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030718,001200,0.8932,0.8932,0.8928,0.8928
AUDCHF,20030718,001300,0.8928,0.8928,0.8923,0.8923
AUDCHF,20030718,001400,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030718,001500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030718,001600,0.8919,0.8919,0.8914,0.8914
AUDCHF,20030718,001700,0.8913,0.8913,0.8907,0.8907
AUDCHF,20030718,001800,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030718,001900,0.8902,0.8902,0.8892,0.8892
AUDCHF,20030718,002000,0.8890,0.8890,0.8871,0.8871
AUDCHF,20030718,002100,0.8870,0.8870,0.8860,0.8863
AUDCHF,20030718,002200,0.8862,0.8862,0.8851,0.8851
AUDCHF,20030718,002300,0.8849,0.8849,0.8842,0.8842
AUDCHF,20030718,002400,0.8841,0.8841,0.8835,0.8838
AUDCHF,20030718,002500,0.8840,0.8842,0.8840,0.8841
AUDCHF,20030718,002600,0.8840,0.8840,0.8828,0.8828
AUDCHF,20030718,002700,0.8827,0.8827,0.8808,0.8808
AUDCHF,20030718,002800,0.8807,0.8810,0.8806,0.8810
AUDCHF,20030718,002900,0.8812,0.8817,0.8812,0.8817
AUDCHF,20030718,003000,0.8818,0.8828,0.8818,0.8828
AUDCHF,20030718,003100,0.8830,0.8841,0.8830,0.8837
AUDCHF,20030718,003200,0.8835,0.8835,0.8828,0.8828
AUDCHF,20030718,003300,0.8825,0.8825,0.8817,0.8817
AUDCHF,20030718,003400,0.8818,0.8821,0.8818,0.8819
AUDCHF,20030718,003500,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030718,003600,0.8816,0.8816,0.8809,0.8809
AUDCHF,20030718,003700,0.8807,0.8807,0.8798,0.8798
AUDCHF,20030718,003800,0.8798,0.8799,0.8797,0.8797
AUDCHF,20030718,003900,0.8796,0.8798,0.8795,0.8798
AUDCHF,20030718,004000,0.8799,0.8805,0.8799,0.8805
AUDCHF,20030718,004100,0.8804,0.8804,0.8799,0.8803
AUDCHF,20030718,004200,0.8804,0.8804,0.8800,0.8800
AUDCHF,20030718,004300,0.8799,0.8799,0.8795,0.8795
AUDCHF,20030718,004400,0.8796,0.8803,0.8796,0.8803
AUDCHF,20030718,004500,0.8807,0.8819,0.8807,0.8819
AUDCHF,20030718,004600,0.8820,0.8824,0.8820,0.8824
AUDCHF,20030718,004700,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030718,004800,0.8828,0.8829,0.8827,0.8829
AUDCHF,20030718,004900,0.8830,0.8834,0.8830,0.8833
AUDCHF,20030718,005000,0.8832,0.8839,0.8832,0.8839
AUDCHF,20030718,005100,0.8839,0.8839,0.8835,0.8836
AUDCHF,20030718,005200,0.8836,0.8839,0.8836,0.8839
AUDCHF,20030718,005300,0.8839,0.8840,0.8839,0.8840
AUDCHF,20030718,005400,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030718,005500,0.8838,0.8838,0.8836,0.8836
AUDCHF,20030718,005600,0.8835,0.8835,0.8833,0.8834
AUDCHF,20030718,005700,0.8834,0.8834,0.8833,0.8833
AUDCHF,20030718,005800,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030718,005900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030718,010000,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030718,010100,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030718,010200,0.8826,0.8826,0.8820,0.8820
AUDCHF,20030718,010300,0.8819,0.8819,0.8808,0.8809
AUDCHF,20030718,010400,0.8810,0.8821,0.8810,0.8821
AUDCHF,20030718,010500,0.8823,0.8824,0.8821,0.8822
AUDCHF,20030718,010600,0.8823,0.8826,0.8823,0.8826
AUDCHF,20030718,010700,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030718,010800,0.8825,0.8827,0.8825,0.8826
AUDCHF,20030718,010900,0.8825,0.8825,0.8821,0.8822
AUDCHF,20030718,011000,0.8823,0.8823,0.8820,0.8821
AUDCHF,20030718,011100,0.8823,0.8826,0.8823,0.8826
AUDCHF,20030718,011200,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030718,011300,0.8830,0.8835,0.8830,0.8835
AUDCHF,20030718,011400,0.8835,0.8836,0.8835,0.8836
AUDCHF,20030718,011500,0.8837,0.8838,0.8836,0.8836
AUDCHF,20030718,011600,0.8837,0.8838,0.8837,0.8837
AUDCHF,20030718,011700,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030718,011800,0.8838,0.8846,0.8838,0.8846
AUDCHF,20030718,011900,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030718,012000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,012100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,012200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,012300,0.8845,0.8845,0.8844,0.8845
AUDCHF,20030718,012400,0.8847,0.8849,0.8847,0.8849
AUDCHF,20030718,012500,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030718,012600,0.8853,0.8854,0.8853,0.8853
AUDCHF,20030718,012700,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030718,012800,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030718,012900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030718,013000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030718,013100,0.8852,0.8852,0.8851,0.8851
AUDCHF,20030718,013200,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030718,013300,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030718,013400,0.8851,0.8856,0.8851,0.8856
AUDCHF,20030718,013500,0.8857,0.8861,0.8857,0.8861
AUDCHF,20030718,013600,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030718,013700,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030718,013800,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030718,013900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030718,014000,0.8852,0.8852,0.8851,0.8851
AUDCHF,20030718,014100,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030718,014200,0.8852,0.8852,0.8848,0.8848
AUDCHF,20030718,014300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,014400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,014500,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030718,014600,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030718,014700,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030718,014800,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030718,014900,0.8849,0.8849,0.8846,0.8847
AUDCHF,20030718,015000,0.8847,0.8848,0.8846,0.8848
AUDCHF,20030718,015100,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030718,015200,0.8850,0.8850,0.8846,0.8846
AUDCHF,20030718,015300,0.8847,0.8852,0.8847,0.8852
AUDCHF,20030718,015400,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030718,015500,0.8850,0.8850,0.8846,0.8846
AUDCHF,20030718,015600,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030718,015700,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030718,015800,0.8849,0.8849,0.8847,0.8847
AUDCHF,20030718,015900,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030718,020000,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030718,020100,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030718,020200,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030718,020300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,020400,0.8846,0.8848,0.8846,0.8847
AUDCHF,20030718,020500,0.8846,0.8849,0.8846,0.8849
AUDCHF,20030718,020600,0.8850,0.8853,0.8850,0.8853
AUDCHF,20030718,020700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030718,020800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030718,020900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030718,021000,0.8854,0.8857,0.8854,0.8855
AUDCHF,20030718,021100,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030718,021200,0.8858,0.8861,0.8858,0.8860
AUDCHF,20030718,021300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030718,021400,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030718,021500,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030718,021600,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030718,021700,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030718,021800,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030718,021900,0.8854,0.8857,0.8854,0.8857
AUDCHF,20030718,022000,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030718,022100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030718,022200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030718,022300,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030718,022400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030718,022500,0.8856,0.8858,0.8856,0.8857
AUDCHF,20030718,022600,0.8857,0.8858,0.8856,0.8856
AUDCHF,20030718,022700,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030718,022800,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030718,022900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030718,023000,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030718,023100,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030718,023200,0.8859,0.8861,0.8859,0.8861
AUDCHF,20030718,023300,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030718,023400,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030718,023500,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030718,023600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030718,023700,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030718,023800,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030718,023900,0.8860,0.8860,0.8859,0.8860
AUDCHF,20030718,024000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030718,024100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030718,024200,0.8858,0.8859,0.8857,0.8859
AUDCHF,20030718,024300,0.8858,0.8859,0.8857,0.8859
AUDCHF,20030718,024400,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030718,024500,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030718,024600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030718,024700,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030718,024800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030718,024900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030718,025000,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030718,025100,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030718,025200,0.8866,0.8867,0.8866,0.8866
AUDCHF,20030718,025300,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030718,025400,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030718,025500,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030718,025600,0.8862,0.8862,0.8857,0.8857
AUDCHF,20030718,025700,0.8858,0.8858,0.8857,0.8858
AUDCHF,20030718,025800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030718,025900,0.8859,0.8859,0.8853,0.8853
AUDCHF,20030718,030000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030718,030100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030718,030200,0.8853,0.8853,0.8848,0.8848
AUDCHF,20030718,030300,0.8851,0.8851,0.8849,0.8849
AUDCHF,20030718,030400,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030718,030500,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030718,030600,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030718,030700,0.8849,0.8849,0.8846,0.8846
AUDCHF,20030718,030800,0.8846,0.8846,0.8841,0.8841
AUDCHF,20030718,030900,0.8840,0.8841,0.8840,0.8841
AUDCHF,20030718,031000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,031100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,031200,0.8841,0.8841,0.8838,0.8838
AUDCHF,20030718,031300,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030718,031400,0.8839,0.8839,0.8830,0.8834
AUDCHF,20030718,031500,0.8833,0.8840,0.8833,0.8840
AUDCHF,20030718,031600,0.8842,0.8843,0.8842,0.8843
AUDCHF,20030718,031700,0.8843,0.8844,0.8843,0.8844
AUDCHF,20030718,031800,0.8845,0.8846,0.8845,0.8845
AUDCHF,20030718,031900,0.8845,0.8845,0.8843,0.8843
AUDCHF,20030718,032000,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030718,032100,0.8844,0.8844,0.8842,0.8842
AUDCHF,20030718,032200,0.8840,0.8841,0.8839,0.8839
AUDCHF,20030718,032300,0.8840,0.8842,0.8840,0.8842
AUDCHF,20030718,032400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,032500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,032600,0.8841,0.8843,0.8841,0.8842
AUDCHF,20030718,032700,0.8842,0.8842,0.8839,0.8840
AUDCHF,20030718,032800,0.8840,0.8842,0.8840,0.8842
AUDCHF,20030718,032900,0.8842,0.8842,0.8839,0.8839
AUDCHF,20030718,033000,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030718,033100,0.8838,0.8838,0.8834,0.8834
AUDCHF,20030718,033200,0.8834,0.8837,0.8834,0.8836
AUDCHF,20030718,033300,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030718,033400,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030718,033500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030718,033600,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030718,033700,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030718,033800,0.8838,0.8838,0.8832,0.8832
AUDCHF,20030718,033900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030718,034000,0.8829,0.8829,0.8828,0.8828
AUDCHF,20030718,034100,0.8829,0.8831,0.8829,0.8830
AUDCHF,20030718,034200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030718,034300,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030718,034400,0.8833,0.8834,0.8833,0.8833
AUDCHF,20030718,034500,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030718,034600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030718,034700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030718,034800,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030718,034900,0.8835,0.8836,0.8835,0.8835
AUDCHF,20030718,035000,0.8835,0.8835,0.8833,0.8834
AUDCHF,20030718,035100,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030718,035200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030718,035300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030718,035400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030718,035500,0.8835,0.8835,0.8831,0.8831
AUDCHF,20030718,035600,0.8831,0.8834,0.8831,0.8834
AUDCHF,20030718,035700,0.8834,0.8837,0.8834,0.8837
AUDCHF,20030718,035800,0.8837,0.8839,0.8837,0.8839
AUDCHF,20030718,035900,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030718,040000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,040100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,040200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,040300,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030718,040400,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030718,040500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030718,040600,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030718,040700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,040800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,040900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,041000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,041100,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030718,041200,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030718,041300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,041400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,041500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,041600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,041700,0.8845,0.8845,0.8844,0.8845
AUDCHF,20030718,041800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,041900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,042000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,042100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,042200,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030718,042300,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,042400,0.8847,0.8849,0.8847,0.8849
AUDCHF,20030718,042500,0.8849,0.8849,0.8847,0.8847
AUDCHF,20030718,042600,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,042700,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030718,042800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,042900,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030718,043000,0.8845,0.8845,0.8844,0.8845
AUDCHF,20030718,043100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,043200,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030718,043300,0.8844,0.8844,0.8843,0.8843
AUDCHF,20030718,043400,0.8843,0.8844,0.8843,0.8844
AUDCHF,20030718,043500,0.8843,0.8843,0.8841,0.8842
AUDCHF,20030718,043600,0.8843,0.8843,0.8841,0.8841
AUDCHF,20030718,043700,0.8841,0.8842,0.8840,0.8842
AUDCHF,20030718,043800,0.8843,0.8844,0.8842,0.8842
AUDCHF,20030718,043900,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030718,044000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,044100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,044200,0.8841,0.8843,0.8841,0.8843
AUDCHF,20030718,044300,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030718,044400,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030718,044500,0.8842,0.8844,0.8842,0.8844
AUDCHF,20030718,044600,0.8844,0.8844,0.8843,0.8843
AUDCHF,20030718,044700,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030718,044800,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030718,044900,0.8843,0.8845,0.8843,0.8845
AUDCHF,20030718,045000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,045100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,045200,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030718,045300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,045400,0.8845,0.8848,0.8845,0.8848
AUDCHF,20030718,045500,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030718,045600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,045700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,045800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,045900,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030718,050000,0.8848,0.8849,0.8848,0.8848
AUDCHF,20030718,050100,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030718,050200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,050300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,050400,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030718,050500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,050600,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030718,050700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,050800,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030718,050900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,051000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,051100,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030718,051200,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030718,051300,0.8849,0.8849,0.8848,0.8848
AUDCHF,20030718,051400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,051500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,051600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,051700,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030718,051800,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030718,051900,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,052000,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,052100,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,052200,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,052300,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030718,052400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,052500,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030718,052600,0.8847,0.8847,0.8846,0.8847
AUDCHF,20030718,052700,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030718,052800,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,052900,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,053000,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,053100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,053200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,053300,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030718,053400,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030718,053500,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030718,053600,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030718,053700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030718,053800,0.8850,0.8850,0.8848,0.8848
AUDCHF,20030718,053900,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030718,054000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,054100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,054200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,054300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,054400,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030718,054500,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030718,054600,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030718,054700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030718,054800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030718,054900,0.8849,0.8849,0.8847,0.8847
AUDCHF,20030718,055000,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,055100,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030718,055200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,055300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,055400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,055500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,055600,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030718,055700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030718,055800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030718,055900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,060000,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,060100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,060200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,060300,0.8846,0.8846,0.8844,0.8844
AUDCHF,20030718,060400,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030718,060500,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030718,060600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,060700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,060800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,060900,0.8845,0.8845,0.8842,0.8845
AUDCHF,20030718,061000,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030718,061100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,061200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,061300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,061400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,061500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,061600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,061700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,061800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,061900,0.8846,0.8846,0.8844,0.8844
AUDCHF,20030718,062000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,062100,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030718,062200,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030718,062300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,062400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,062500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,062600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,062700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,062800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,062900,0.8842,0.8845,0.8842,0.8845
AUDCHF,20030718,063000,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030718,063100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,063200,0.8846,0.8846,0.8844,0.8844
AUDCHF,20030718,063300,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030718,063400,0.8839,0.8842,0.8839,0.8842
AUDCHF,20030718,063500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030718,063600,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030718,063700,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030718,063800,0.8842,0.8843,0.8842,0.8843
AUDCHF,20030718,063900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030718,064000,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030718,064100,0.8843,0.8845,0.8843,0.8845
AUDCHF,20030718,064200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,064300,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030718,064400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,064500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,064600,0.8845,0.8845,0.8841,0.8841
AUDCHF,20030718,064700,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030718,064800,0.8840,0.8842,0.8840,0.8842
AUDCHF,20030718,064900,0.8842,0.8846,0.8842,0.8846
AUDCHF,20030718,065000,0.8846,0.8849,0.8846,0.8849
AUDCHF,20030718,065100,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030718,065200,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030718,065300,0.8844,0.8846,0.8844,0.8845
AUDCHF,20030718,065400,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030718,065500,0.8846,0.8849,0.8846,0.8849
AUDCHF,20030718,065600,0.8849,0.8851,0.8849,0.8851
AUDCHF,20030718,065700,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030718,065800,0.8851,0.8852,0.8851,0.8852
AUDCHF,20030718,065900,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030718,070000,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030718,070100,0.8856,0.8857,0.8856,0.8856
AUDCHF,20030718,070200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030718,070300,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030718,070400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030718,070500,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030718,070600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030718,070700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030718,070800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030718,070900,0.8855,0.8859,0.8855,0.8859
AUDCHF,20030718,071000,0.8860,0.8864,0.8860,0.8864
AUDCHF,20030718,071100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030718,071200,0.8862,0.8862,0.8860,0.8861
AUDCHF,20030718,071300,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030718,071400,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030718,071500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030718,071600,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030718,071700,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030718,071800,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030718,071900,0.8865,0.8865,0.8863,0.8863
AUDCHF,20030718,072000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030718,072100,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030718,072200,0.8861,0.8862,0.8861,0.8861
AUDCHF,20030718,072300,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030718,072400,0.8861,0.8862,0.8860,0.8860
AUDCHF,20030718,072500,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030718,072600,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030718,072700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030718,072800,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030718,072900,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030718,073000,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030718,073100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030718,073200,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030718,073300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030718,073400,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030718,073500,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030718,073600,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030718,073700,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030718,073800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030718,073900,0.8860,0.8861,0.8860,0.8860
AUDCHF,20030718,074000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030718,074100,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030718,074200,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030718,074300,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030718,074400,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030718,074500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030718,074600,0.8856,0.8856,0.8853,0.8853
AUDCHF,20030718,074700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030718,074800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030718,074900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030718,075000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030718,075100,0.8853,0.8853,0.8851,0.8851
AUDCHF,20030718,075200,0.8850,0.8850,0.8849,0.8850
AUDCHF,20030718,075300,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030718,075400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,075500,0.8847,0.8847,0.8844,0.8844
AUDCHF,20030718,075600,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030718,075700,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030718,075800,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030718,075900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,080000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,080100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030718,080200,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030718,080300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,080400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,080500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,080600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030718,080700,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030718,080800,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030718,080900,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030718,081000,0.8845,0.8846,0.8844,0.8844
AUDCHF,20030718,081100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,081200,0.8844,0.8844,0.8841,0.8841
AUDCHF,20030718,081300,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030718,081400,0.8842,0.8842,0.8838,0.8839
AUDCHF,20030718,081500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030718,081600,0.8839,0.8839,0.8837,0.8838
AUDCHF,20030718,081700,0.8837,0.8837,0.8833,0.8833
AUDCHF,20030718,081800,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030718,081900,0.8835,0.8839,0.8835,0.8839
AUDCHF,20030718,082000,0.8839,0.8840,0.8837,0.8837
AUDCHF,20030718,082100,0.8836,0.8836,0.8835,0.8836
AUDCHF,20030718,082200,0.8837,0.8837,0.8835,0.8836
AUDCHF,20030718,082300,0.8838,0.8842,0.8838,0.8842
AUDCHF,20030718,082400,0.8843,0.8844,0.8841,0.8844
AUDCHF,20030718,082500,0.8845,0.8847,0.8845,0.8847
AUDCHF,20030718,082600,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030718,082700,0.8848,0.8848,0.8846,0.8847
AUDCHF,20030718,082800,0.8848,0.8850,0.8848,0.8850
AUDCHF,20030718,082900,0.8850,0.8850,0.8848,0.8848
AUDCHF,20030718,083000,0.8848,0.8848,0.8845,0.8846
AUDCHF,20030718,083100,0.8845,0.8845,0.8842,0.8842
AUDCHF,20030718,083200,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030718,083300,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030718,083400,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030718,083500,0.8837,0.8840,0.8837,0.8840
AUDCHF,20030718,083600,0.8841,0.8844,0.8841,0.8844
AUDCHF,20030718,083700,0.8844,0.8844,0.8841,0.8841
AUDCHF,20030718,083800,0.8841,0.8843,0.8841,0.8843
AUDCHF,20030718,083900,0.8844,0.8846,0.8844,0.8846
AUDCHF,20030718,084000,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030718,084100,0.8845,0.8845,0.8843,0.8843
AUDCHF,20030718,084200,0.8842,0.8842,0.8840,0.8840
AUDCHF,20030718,084300,0.8839,0.8839,0.8837,0.8837
AUDCHF,20030718,084400,0.8837,0.8837,0.8836,0.8836
AUDCHF,20030718,084500,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030718,084600,0.8837,0.8838,0.8837,0.8837
AUDCHF,20030718,084700,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030718,084800,0.8839,0.8841,0.8839,0.8840
AUDCHF,20030718,084900,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030718,085000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030718,085100,0.8839,0.8839,0.8836,0.8837
AUDCHF,20030718,085200,0.8837,0.8837,0.8836,0.8837
AUDCHF,20030718,085300,0.8837,0.8837,0.8836,0.8836
AUDCHF,20030718,085400,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030718,085500,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030718,085600,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030718,085700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030718,085800,0.8831,0.8831,0.8828,0.8828
AUDCHF,20030718,085900,0.8828,0.8832,0.8828,0.8832
AUDCHF,20030718,090000,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030718,090100,0.8834,0.8834,0.8833,0.8833
AUDCHF,20030718,090200,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030718,090300,0.8834,0.8836,0.8834,0.8835
AUDCHF,20030718,090400,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030718,090500,0.8835,0.8840,0.8834,0.8840
AUDCHF,20030718,090600,0.8841,0.8841,0.8840,0.8840
AUDCHF,20030718,090700,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030718,090800,0.8837,0.8848,0.8837,0.8846
AUDCHF,20030718,090900,0.8845,0.8845,0.8843,0.8843
AUDCHF,20030718,091000,0.8843,0.8845,0.8843,0.8845
AUDCHF,20030718,091100,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030718,091200,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030718,091300,0.8845,0.8846,0.8841,0.8841
AUDCHF,20030718,091400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030718,091500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030718,091600,0.8842,0.8845,0.8842,0.8844
AUDCHF,20030718,091700,0.8844,0.8853,0.8844,0.8853
AUDCHF,20030718,091800,0.8854,0.8859,0.8854,0.8859
AUDCHF,20030718,091900,0.8860,0.8865,0.8860,0.8865
AUDCHF,20030718,092000,0.8866,0.8870,0.8866,0.8870
AUDCHF,20030718,092100,0.8869,0.8869,0.8866,0.8866
AUDCHF,20030718,092200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030718,092300,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030718,092400,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030718,092500,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030718,092600,0.8863,0.8863,0.8861,0.8862
AUDCHF,20030718,092700,0.8861,0.8864,0.8860,0.8864
AUDCHF,20030718,092800,0.8864,0.8864,0.8863,0.8864
AUDCHF,20030718,092900,0.8864,0.8865,0.8864,0.8864
AUDCHF,20030718,093000,0.8865,0.8873,0.8865,0.8873
AUDCHF,20030718,093100,0.8872,0.8877,0.8871,0.8877
AUDCHF,20030718,093200,0.8879,0.8884,0.8879,0.8882
AUDCHF,20030718,093300,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030718,093400,0.8883,0.8883,0.8882,0.8883
AUDCHF,20030718,093500,0.8884,0.8885,0.8883,0.8883
AUDCHF,20030718,093600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,093700,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030718,093800,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030718,093900,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030718,094000,0.8885,0.8889,0.8885,0.8889
AUDCHF,20030718,094100,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030718,094200,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030718,094300,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030718,094400,0.8888,0.8888,0.8886,0.8886
AUDCHF,20030718,094500,0.8886,0.8888,0.8886,0.8888
AUDCHF,20030718,094600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,094700,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030718,094800,0.8891,0.8891,0.8890,0.8891
AUDCHF,20030718,094900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030718,095000,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030718,095100,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030718,095200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030718,095300,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030718,095400,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030718,095500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030718,095600,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030718,095700,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030718,095800,0.8888,0.8889,0.8888,0.8888
AUDCHF,20030718,095900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030718,100000,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030718,100100,0.8891,0.8892,0.8889,0.8889
AUDCHF,20030718,100200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030718,100300,0.8888,0.8893,0.8888,0.8893
AUDCHF,20030718,100400,0.8892,0.8892,0.8890,0.8890
AUDCHF,20030718,100500,0.8890,0.8891,0.8889,0.8889
AUDCHF,20030718,100600,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030718,100700,0.8892,0.8892,0.8890,0.8890
AUDCHF,20030718,100800,0.8890,0.8890,0.8888,0.8888
AUDCHF,20030718,100900,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030718,101000,0.8889,0.8889,0.8888,0.8889
AUDCHF,20030718,101100,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030718,101200,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030718,101300,0.8891,0.8893,0.8891,0.8892
AUDCHF,20030718,101400,0.8891,0.8891,0.8888,0.8888
AUDCHF,20030718,101500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,101600,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030718,101700,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030718,101800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,101900,0.8883,0.8884,0.8882,0.8884
AUDCHF,20030718,102000,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030718,102100,0.8884,0.8884,0.8883,0.8884
AUDCHF,20030718,102200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,102300,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030718,102400,0.8888,0.8890,0.8888,0.8890
AUDCHF,20030718,102500,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030718,102600,0.8890,0.8890,0.8888,0.8888
AUDCHF,20030718,102700,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030718,102800,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030718,102900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030718,103000,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030718,103100,0.8884,0.8885,0.8883,0.8885
AUDCHF,20030718,103200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030718,103300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030718,103400,0.8886,0.8886,0.8885,0.8886
AUDCHF,20030718,103500,0.8887,0.8888,0.8887,0.8887
AUDCHF,20030718,103600,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030718,103700,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030718,103800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030718,103900,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030718,104000,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030718,104100,0.8887,0.8887,0.8886,0.8887
AUDCHF,20030718,104200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030718,104300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030718,104400,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030718,104500,0.8888,0.8888,0.8887,0.8888
AUDCHF,20030718,104600,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030718,104700,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030718,104800,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030718,104900,0.8889,0.8893,0.8889,0.8893
AUDCHF,20030718,105000,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030718,105100,0.8892,0.8893,0.8892,0.8892
AUDCHF,20030718,105200,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030718,105300,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030718,105400,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030718,105500,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030718,105600,0.8892,0.8892,0.8890,0.8890
AUDCHF,20030718,105700,0.8891,0.8895,0.8891,0.8895
AUDCHF,20030718,105800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030718,105900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030718,110000,0.8896,0.8896,0.8894,0.8894
AUDCHF,20030718,110100,0.8893,0.8893,0.8891,0.8892
AUDCHF,20030718,110200,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030718,110300,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030718,110400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030718,110500,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030718,110600,0.8888,0.8888,0.8884,0.8884
AUDCHF,20030718,110700,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030718,110800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,110900,0.8882,0.8885,0.8882,0.8885
AUDCHF,20030718,111000,0.8886,0.8887,0.8885,0.8887
AUDCHF,20030718,111100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030718,111200,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030718,111300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,111400,0.8889,0.8890,0.8889,0.8889
AUDCHF,20030718,111500,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030718,111600,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030718,111700,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030718,111800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030718,111900,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030718,112000,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030718,112100,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030718,112200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030718,112300,0.8893,0.8895,0.8892,0.8895
AUDCHF,20030718,112400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030718,112500,0.8896,0.8896,0.8894,0.8894
AUDCHF,20030718,112600,0.8894,0.8894,0.8891,0.8891
AUDCHF,20030718,112700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030718,112800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,112900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,113000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,113100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,113200,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030718,113300,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030718,113400,0.8885,0.8885,0.8884,0.8885
AUDCHF,20030718,113500,0.8885,0.8890,0.8885,0.8890
AUDCHF,20030718,113600,0.8889,0.8889,0.8886,0.8887
AUDCHF,20030718,113700,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030718,113800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030718,113900,0.8886,0.8886,0.8884,0.8885
AUDCHF,20030718,114000,0.8884,0.8884,0.8878,0.8881
AUDCHF,20030718,114100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030718,114200,0.8881,0.8885,0.8881,0.8885
AUDCHF,20030718,114300,0.8885,0.8885,0.8884,0.8885
AUDCHF,20030718,114400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030718,114500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030718,114600,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030718,114700,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030718,114800,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030718,114900,0.8883,0.8889,0.8883,0.8889
AUDCHF,20030718,115000,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030718,115100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030718,115200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030718,115300,0.8893,0.8894,0.8892,0.8892
AUDCHF,20030718,115400,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030718,115500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,115600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,115700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030718,115800,0.8889,0.8890,0.8888,0.8888
AUDCHF,20030718,115900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,120000,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030718,120100,0.8888,0.8890,0.8886,0.8890
AUDCHF,20030718,120200,0.8889,0.8889,0.8887,0.8888
AUDCHF,20030718,120300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030718,120400,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030718,120500,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030718,120600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,120700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,120800,0.8884,0.8886,0.8883,0.8886
AUDCHF,20030718,120900,0.8887,0.8887,0.8886,0.8887
AUDCHF,20030718,121000,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030718,121100,0.8883,0.8885,0.8882,0.8885
AUDCHF,20030718,121200,0.8886,0.8888,0.8886,0.8888
AUDCHF,20030718,121300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030718,121400,0.8886,0.8887,0.8884,0.8887
AUDCHF,20030718,121500,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030718,121600,0.8885,0.8886,0.8885,0.8885
AUDCHF,20030718,121700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,121800,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030718,121900,0.8888,0.8889,0.8887,0.8889
AUDCHF,20030718,122000,0.8888,0.8890,0.8888,0.8888
AUDCHF,20030718,122100,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030718,122200,0.8884,0.8884,0.8882,0.8883
AUDCHF,20030718,122300,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030718,122400,0.8883,0.8884,0.8882,0.8882
AUDCHF,20030718,122500,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030718,122600,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030718,122700,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030718,122800,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030718,122900,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030718,123000,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030718,123100,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030718,123200,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030718,123300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030718,123400,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030718,123500,0.8885,0.8888,0.8885,0.8887
AUDCHF,20030718,123600,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030718,123700,0.8889,0.8891,0.8889,0.8890
AUDCHF,20030718,123800,0.8890,0.8891,0.8889,0.8889
AUDCHF,20030718,123900,0.8888,0.8890,0.8888,0.8890
AUDCHF,20030718,124000,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030718,124100,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030718,124200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,124300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,124400,0.8889,0.8891,0.8888,0.8888
AUDCHF,20030718,124500,0.8888,0.8888,0.8887,0.8888
AUDCHF,20030718,124600,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030718,124700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,124800,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030718,124900,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030718,125000,0.8889,0.8890,0.8888,0.8890
AUDCHF,20030718,125100,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030718,125200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030718,125300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030718,125400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030718,125500,0.8891,0.8892,0.8889,0.8892
AUDCHF,20030718,125600,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030718,125700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030718,125800,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030718,125900,0.8895,0.8898,0.8895,0.8898
AUDCHF,20030718,130000,0.8898,0.8900,0.8898,0.8900
AUDCHF,20030718,130100,0.8901,0.8905,0.8901,0.8902
AUDCHF,20030718,130200,0.8901,0.8901,0.8899,0.8899
AUDCHF,20030718,130300,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030718,130400,0.8898,0.8899,0.8898,0.8898
AUDCHF,20030718,130500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030718,130600,0.8897,0.8900,0.8896,0.8900
AUDCHF,20030718,130700,0.8900,0.8900,0.8898,0.8898
AUDCHF,20030718,130800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030718,130900,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030718,131000,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030718,131100,0.8898,0.8898,0.8895,0.8896
AUDCHF,20030718,131200,0.8897,0.8898,0.8897,0.8897
AUDCHF,20030718,131300,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030718,131400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030718,131500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030718,131600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030718,131700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030718,131800,0.8898,0.8899,0.8898,0.8898
AUDCHF,20030718,131900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030718,132000,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030718,132100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030718,132200,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030718,132300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030718,132400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030718,132500,0.8900,0.8904,0.8900,0.8904
AUDCHF,20030718,132600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030718,132700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030718,132800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030718,132900,0.8903,0.8903,0.8901,0.8901
AUDCHF,20030718,133000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030718,133100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030718,133200,0.8902,0.8902,0.8898,0.8898
AUDCHF,20030718,133300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030718,133400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030718,133500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030718,133600,0.8899,0.8901,0.8899,0.8899
AUDCHF,20030718,133700,0.8898,0.8898,0.8895,0.8895
AUDCHF,20030718,133800,0.8896,0.8899,0.8896,0.8897
AUDCHF,20030718,133900,0.8897,0.8897,0.8895,0.8895
AUDCHF,20030718,134000,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030718,134100,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030718,134200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030718,134300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030718,134400,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030718,134500,0.8895,0.8895,0.8891,0.8891
AUDCHF,20030718,134600,0.8890,0.8890,0.8888,0.8890
AUDCHF,20030718,134700,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030718,134800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,134900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,135000,0.8888,0.8888,0.8884,0.8884
AUDCHF,20030718,135100,0.8884,0.8888,0.8884,0.8888
AUDCHF,20030718,135200,0.8889,0.8890,0.8889,0.8889
AUDCHF,20030718,135300,0.8889,0.8891,0.8889,0.8890
AUDCHF,20030718,135400,0.8889,0.8889,0.8885,0.8885
AUDCHF,20030718,135500,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030718,135600,0.8886,0.8890,0.8886,0.8890
AUDCHF,20030718,135700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030718,135800,0.8889,0.8891,0.8889,0.8890
AUDCHF,20030718,135900,0.8889,0.8891,0.8888,0.8891
AUDCHF,20030718,140000,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030718,140100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030718,140200,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030718,140300,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030718,140400,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030718,140500,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030718,140600,0.8894,0.8894,0.8892,0.8892
AUDCHF,20030718,140700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030718,140800,0.8889,0.8889,0.8886,0.8886
AUDCHF,20030718,140900,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030718,141000,0.8884,0.8884,0.8880,0.8880
AUDCHF,20030718,141100,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030718,141200,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030718,141300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030718,141400,0.8876,0.8876,0.8874,0.8874
AUDCHF,20030718,141500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030718,141600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030718,141700,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030718,141800,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030718,141900,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030718,142000,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030718,142100,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030718,142200,0.8876,0.8876,0.8875,0.8876
AUDCHF,20030718,142300,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030718,142400,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030718,142500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030718,142600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,142700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,142800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,142900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,143000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,143100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,143200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,143300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,143400,0.8883,0.8887,0.8883,0.8887
AUDCHF,20030718,143500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030718,143600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030718,143700,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030718,143800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,143900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030718,144000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030718,144100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,144200,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030718,144300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,144400,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030718,144500,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030718,144600,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030718,144700,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030718,144800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,144900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030718,145000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030718,145100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030718,145200,0.8889,0.8890,0.8889,0.8889
AUDCHF,20030718,145300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030718,145400,0.8888,0.8888,0.8884,0.8885
AUDCHF,20030718,145500,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030718,145600,0.8888,0.8891,0.8888,0.8891
AUDCHF,20030718,145700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030718,145800,0.8891,0.8896,0.8891,0.8896
AUDCHF,20030718,145900,0.8897,0.8897,0.8895,0.8895
AUDCHF,20030718,150000,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030718,150100,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030718,150200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030718,150300,0.8890,0.8892,0.8889,0.8891
AUDCHF,20030718,150400,0.8891,0.8891,0.8888,0.8888
AUDCHF,20030718,150500,0.8889,0.8890,0.8889,0.8889
AUDCHF,20030718,150600,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030718,150700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030718,150800,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030718,150900,0.8889,0.8889,0.8886,0.8889
AUDCHF,20030718,151000,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030718,151100,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030718,151200,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030718,151300,0.8886,0.8886,0.8882,0.8882
AUDCHF,20030718,151400,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030718,151500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030718,151600,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030718,151700,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030718,151800,0.8885,0.8886,0.8885,0.8885
AUDCHF,20030718,151900,0.8886,0.8887,0.8886,0.8886
AUDCHF,20030718,152000,0.8886,0.8888,0.8886,0.8887
AUDCHF,20030718,152100,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030718,152200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,152300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,152400,0.8884,0.8884,0.8883,0.8884
AUDCHF,20030718,152500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030718,152600,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030718,152700,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030718,152800,0.8882,0.8883,0.8882,0.8882
AUDCHF,20030718,152900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,153000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,153100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030718,153200,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030718,153300,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030718,153400,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030718,153500,0.8877,0.8877,0.8876,0.8877
AUDCHF,20030718,153600,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030718,153700,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030718,153800,0.8875,0.8877,0.8875,0.8875
AUDCHF,20030718,153900,0.8876,0.8877,0.8873,0.8873
AUDCHF,20030718,154000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030718,154100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030718,154200,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030718,154300,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030718,154400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030718,154500,0.8875,0.8876,0.8875,0.8875
AUDCHF,20030718,154600,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030718,154700,0.8876,0.8877,0.8871,0.8873
AUDCHF,20030718,154800,0.8872,0.8872,0.8869,0.8870
AUDCHF,20030718,154900,0.8870,0.8874,0.8870,0.8873
AUDCHF,20030718,155000,0.8871,0.8873,0.8871,0.8871
AUDCHF,20030718,155100,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030718,155200,0.8866,0.8868,0.8866,0.8867
AUDCHF,20030718,155300,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030718,155400,0.8864,0.8864,0.8861,0.8861
AUDCHF,20030718,155500,0.8861,0.8862,0.8860,0.8862
AUDCHF,20030718,155600,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030718,155700,0.8865,0.8869,0.8864,0.8864
AUDCHF,20030718,155800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030718,155900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030718,160000,0.8863,0.8864,0.8863,0.8863
AUDCHF,20030718,160100,0.8862,0.8862,0.8859,0.8860
AUDCHF,20030718,160200,0.8861,0.8862,0.8857,0.8859
AUDCHF,20030718,160300,0.8860,0.8862,0.8860,0.8860
AUDCHF,20030718,160400,0.8860,0.8862,0.8860,0.8861
AUDCHF,20030718,160500,0.8862,0.8866,0.8862,0.8864
AUDCHF,20030718,160600,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030718,160700,0.8867,0.8867,0.8863,0.8863
AUDCHF,20030718,160800,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030718,160900,0.8864,0.8871,0.8864,0.8871
AUDCHF,20030718,161000,0.8872,0.8877,0.8872,0.8877
AUDCHF,20030718,161100,0.8878,0.8878,0.8872,0.8872
AUDCHF,20030718,161200,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030718,161300,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030718,161400,0.8872,0.8872,0.8868,0.8869
AUDCHF,20030718,161500,0.8871,0.8873,0.8871,0.8871
AUDCHF,20030718,161600,0.8872,0.8873,0.8870,0.8870
AUDCHF,20030718,161700,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030718,161800,0.8868,0.8872,0.8868,0.8872
AUDCHF,20030718,161900,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030718,162000,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030718,162100,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030718,162200,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030718,162300,0.8866,0.8866,0.8862,0.8862
AUDCHF,20030718,162400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030718,162500,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030718,162600,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030718,162700,0.8856,0.8856,0.8852,0.8852
AUDCHF,20030718,162800,0.8851,0.8851,0.8849,0.8850
AUDCHF,20030718,162900,0.8850,0.8853,0.8850,0.8853
AUDCHF,20030718,163000,0.8853,0.8855,0.8851,0.8851
AUDCHF,20030718,163100,0.8850,0.8850,0.8843,0.8846
AUDCHF,20030718,163200,0.8847,0.8855,0.8847,0.8853
AUDCHF,20030718,163300,0.8854,0.8854,0.8852,0.8852
AUDCHF,20030718,163400,0.8852,0.8853,0.8850,0.8850
AUDCHF,20030718,163500,0.8850,0.8855,0.8850,0.8855
AUDCHF,20030718,163600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030718,163700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030718,163800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030718,163900,0.8855,0.8860,0.8853,0.8860
AUDCHF,20030718,164000,0.8862,0.8862,0.8857,0.8857
AUDCHF,20030718,164100,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030718,164200,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030718,164300,0.8855,0.8856,0.8855,0.8855
AUDCHF,20030718,164400,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030718,164500,0.8852,0.8852,0.8845,0.8845
AUDCHF,20030718,164600,0.8844,0.8844,0.8840,0.8843
AUDCHF,20030718,164700,0.8842,0.8852,0.8842,0.8852
AUDCHF,20030718,164800,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030718,164900,0.8850,0.8851,0.8848,0.8848
AUDCHF,20030718,165000,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030718,165100,0.8845,0.8845,0.8843,0.8843
AUDCHF,20030718,165200,0.8843,0.8843,0.8839,0.8839
AUDCHF,20030718,165300,0.8839,0.8841,0.8839,0.8839
AUDCHF,20030718,165400,0.8839,0.8840,0.8839,0.8840
AUDCHF,20030718,165500,0.8841,0.8843,0.8841,0.8842
AUDCHF,20030718,165600,0.8841,0.8841,0.8840,0.8841
AUDCHF,20030718,165700,0.8841,0.8844,0.8841,0.8844
AUDCHF,20030718,165800,0.8843,0.8843,0.8835,0.8835
AUDCHF,20030718,165900,0.8837,0.8839,0.8835,0.8835
AUDCHF,20030718,170000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030718,170100,0.8834,0.8834,0.8829,0.8829
AUDCHF,20030718,170200,0.8830,0.8833,0.8830,0.8833
AUDCHF,20030718,170300,0.8834,0.8838,0.8834,0.8838
AUDCHF,20030718,170400,0.8839,0.8842,0.8839,0.8839
AUDCHF,20030718,170500,0.8838,0.8838,0.8835,0.8835
AUDCHF,20030718,170600,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030718,170700,0.8836,0.8839,0.8836,0.8839
AUDCHF,20030718,170800,0.8839,0.8841,0.8838,0.8841
AUDCHF,20030718,170900,0.8842,0.8842,0.8837,0.8837
AUDCHF,20030718,171000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030718,171100,0.8839,0.8840,0.8839,0.8840
AUDCHF,20030718,171200,0.8840,0.8840,0.8835,0.8835
AUDCHF,20030718,171300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030718,171400,0.8834,0.8834,0.8831,0.8831
AUDCHF,20030718,171500,0.8831,0.8832,0.8831,0.8831
AUDCHF,20030718,171600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030718,171700,0.8831,0.8831,0.8830,0.8831
AUDCHF,20030718,171800,0.8831,0.8833,0.8831,0.8832
AUDCHF,20030718,171900,0.8832,0.8832,0.8830,0.8830
AUDCHF,20030718,172000,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030718,172100,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030718,172200,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030718,172300,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030718,172400,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030718,172500,0.8830,0.8832,0.8828,0.8832
AUDCHF,20030718,172600,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030718,172700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030718,172800,0.8834,0.8834,0.8833,0.8833
AUDCHF,20030718,172900,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030718,173000,0.8834,0.8836,0.8834,0.8836
AUDCHF,20030718,173100,0.8837,0.8838,0.8837,0.8837
AUDCHF,20030718,173200,0.8837,0.8837,0.8834,0.8834
AUDCHF,20030718,173300,0.8833,0.8834,0.8831,0.8834
AUDCHF,20030718,173400,0.8835,0.8837,0.8835,0.8836
AUDCHF,20030718,173500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030718,173600,0.8834,0.8835,0.8832,0.8835
AUDCHF,20030718,173700,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030718,173800,0.8838,0.8839,0.8837,0.8837
AUDCHF,20030718,173900,0.8836,0.8836,0.8833,0.8833
AUDCHF,20030718,174000,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030718,174100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030718,174200,0.8833,0.8833,0.8831,0.8831
AUDCHF,20030718,174300,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030718,174400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030718,174500,0.8828,0.8830,0.8828,0.8830
AUDCHF,20030718,174600,0.8829,0.8829,0.8828,0.8828
AUDCHF,20030718,174700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030718,174800,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030718,174900,0.8826,0.8829,0.8826,0.8829
AUDCHF,20030718,175000,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030718,175100,0.8831,0.8832,0.8830,0.8830
AUDCHF,20030718,175200,0.8831,0.8835,0.8831,0.8835
AUDCHF,20030718,175300,0.8835,0.8838,0.8835,0.8838
AUDCHF,20030718,175400,0.8837,0.8837,0.8836,0.8836
AUDCHF,20030718,175500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030718,175600,0.8837,0.8837,0.8835,0.8835
AUDCHF,20030718,175700,0.8835,0.8835,0.8833,0.8833
AUDCHF,20030718,175800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030718,175900,0.8831,0.8831,0.8828,0.8828
AUDCHF,20030718,180000,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030718,180100,0.8826,0.8831,0.8826,0.8831
AUDCHF,20030718,180200,0.8832,0.8839,0.8832,0.8839
AUDCHF,20030718,180300,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030718,180400,0.8842,0.8842,0.8841,0.8842
AUDCHF,20030718,180500,0.8843,0.8844,0.8843,0.8844
AUDCHF,20030718,180600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030718,180700,0.8845,0.8849,0.8845,0.8849
AUDCHF,20030718,180800,0.8850,0.8850,0.8848,0.8849
AUDCHF,20030718,180900,0.8850,0.8850,0.8848,0.8848
AUDCHF,20030718,181000,0.8847,0.8847,0.8841,0.8841
AUDCHF,20030718,181100,0.8840,0.8840,0.8837,0.8838
AUDCHF,20030718,181200,0.8838,0.8840,0.8836,0.8836
AUDCHF,20030718,181300,0.8835,0.8835,0.8819,0.8820
AUDCHF,20030718,181400,0.8819,0.8824,0.8816,0.8823
AUDCHF,20030718,181500,0.8822,0.8822,0.8817,0.8818
AUDCHF,20030718,181600,0.8819,0.8820,0.8819,0.8819
AUDCHF,20030718,181700,0.8818,0.8820,0.8814,0.8820
AUDCHF,20030718,181800,0.8822,0.8825,0.8813,0.8816
AUDCHF,20030718,181900,0.8817,0.8817,0.8814,0.8814
AUDCHF,20030718,182000,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030718,182100,0.8816,0.8816,0.8813,0.8813
AUDCHF,20030718,182200,0.8814,0.8815,0.8813,0.8814
AUDCHF,20030718,182300,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030718,182400,0.8811,0.8812,0.8810,0.8812
AUDCHF,20030718,182500,0.8811,0.8816,0.8810,0.8816
AUDCHF,20030718,182600,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030718,182700,0.8814,0.8817,0.8814,0.8817
AUDCHF,20030718,182800,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030718,182900,0.8819,0.8819,0.8816,0.8816
AUDCHF,20030718,183000,0.8817,0.8817,0.8814,0.8814
AUDCHF,20030718,183100,0.8813,0.8817,0.8813,0.8816
AUDCHF,20030718,183200,0.8815,0.8815,0.8810,0.8810
AUDCHF,20030718,183300,0.8810,0.8810,0.8809,0.8810
AUDCHF,20030718,183400,0.8808,0.8809,0.8806,0.8809
AUDCHF,20030718,183500,0.8810,0.8810,0.8801,0.8801
AUDCHF,20030718,183600,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030718,183700,0.8801,0.8801,0.8794,0.8794
AUDCHF,20030718,183800,0.8793,0.8797,0.8792,0.8797
AUDCHF,20030718,183900,0.8798,0.8803,0.8798,0.8803
AUDCHF,20030718,184000,0.8804,0.8811,0.8804,0.8811
AUDCHF,20030718,184100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030718,184200,0.8814,0.8816,0.8814,0.8815
AUDCHF,20030718,184300,0.8814,0.8814,0.8807,0.8808
AUDCHF,20030718,184400,0.8808,0.8809,0.8808,0.8809
AUDCHF,20030718,184500,0.8809,0.8810,0.8807,0.8808
AUDCHF,20030718,184600,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030718,184700,0.8808,0.8810,0.8808,0.8810
AUDCHF,20030718,184800,0.8812,0.8817,0.8812,0.8817
AUDCHF,20030718,184900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030718,185000,0.8818,0.8819,0.8814,0.8814
AUDCHF,20030718,185100,0.8816,0.8818,0.8816,0.8818
AUDCHF,20030718,185200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030718,185300,0.8820,0.8820,0.8819,0.8820
AUDCHF,20030718,185400,0.8820,0.8820,0.8817,0.8817
AUDCHF,20030718,185500,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030718,185600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030718,185700,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030718,185800,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030718,185900,0.8810,0.8811,0.8810,0.8810
AUDCHF,20030718,190000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030718,190100,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030718,190200,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030718,190300,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030718,190400,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030718,190500,0.8812,0.8817,0.8812,0.8817
AUDCHF,20030718,190600,0.8818,0.8821,0.8818,0.8819
AUDCHF,20030718,190700,0.8818,0.8818,0.8816,0.8816
AUDCHF,20030718,190800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030718,190900,0.8817,0.8817,0.8816,0.8817
AUDCHF,20030718,191000,0.8817,0.8821,0.8817,0.8821
AUDCHF,20030718,191100,0.8822,0.8824,0.8822,0.8824
AUDCHF,20030718,191200,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030718,191300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030718,191400,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030718,191500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030718,191600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030718,191700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030718,191800,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030718,191900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030718,192000,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030718,192100,0.8815,0.8815,0.8813,0.8813
AUDCHF,20030718,192200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030718,192300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030718,192400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030718,192500,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030718,192600,0.8814,0.8814,0.8813,0.8814
AUDCHF,20030718,192700,0.8814,0.8815,0.8814,0.8815
AUDCHF,20030718,192800,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030718,192900,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030718,193000,0.8815,0.8815,0.8812,0.8812
AUDCHF,20030718,193100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030718,193200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030718,193300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030718,193400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030718,193500,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030718,193600,0.8809,0.8809,0.8806,0.8806
AUDCHF,20030718,193700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030718,193800,0.8806,0.8806,0.8805,0.8806
AUDCHF,20030718,193900,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030718,194000,0.8806,0.8809,0.8806,0.8809
AUDCHF,20030718,194100,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030718,194200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030718,194300,0.8807,0.8807,0.8806,0.8806
AUDCHF,20030718,194400,0.8806,0.8806,0.8804,0.8804
AUDCHF,20030718,194500,0.8803,0.8803,0.8799,0.8799
AUDCHF,20030718,194600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030718,194700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030718,194800,0.8799,0.8800,0.8799,0.8800
AUDCHF,20030718,194900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030718,195000,0.8801,0.8802,0.8801,0.8802
AUDCHF,20030718,195100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030718,195200,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030718,195300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030718,195400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030718,195500,0.8803,0.8803,0.8801,0.8801
AUDCHF,20030718,195600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030718,195700,0.8802,0.8802,0.8801,0.8801
AUDCHF,20030718,195800,0.8801,0.8804,0.8801,0.8804
AUDCHF,20030718,195900,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030718,200000,0.8803,0.8804,0.8803,0.8804
AUDCHF,20030718,200100,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030718,200200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030718,200300,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030718,200400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030718,200500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030718,200600,0.8806,0.8808,0.8806,0.8808
AUDCHF,20030718,200700,0.8808,0.8808,0.8805,0.8805
AUDCHF,20030718,200800,0.8806,0.8810,0.8806,0.8810
AUDCHF,20030718,200900,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030718,201000,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030718,201100,0.8807,0.8810,0.8807,0.8810
AUDCHF,20030718,201200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030718,201300,0.8812,0.8812,0.8811,0.8812
AUDCHF,20030718,201400,0.8812,0.8813,0.8812,0.8812
AUDCHF,20030718,201500,0.8811,0.8811,0.8807,0.8807
AUDCHF,20030718,201600,0.8808,0.8808,0.8802,0.8802
AUDCHF,20030718,201700,0.8801,0.8802,0.8800,0.8802
AUDCHF,20030718,201800,0.8802,0.8804,0.8802,0.8804
AUDCHF,20030718,201900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030718,202000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030718,202100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030718,202200,0.8805,0.8809,0.8805,0.8809
AUDCHF,20030718,202300,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030718,202400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030718,202500,0.8803,0.8804,0.8803,0.8803
AUDCHF,20030718,202600,0.8803,0.8804,0.8803,0.8804
AUDCHF,20030718,202700,0.8805,0.8805,0.8804,0.8804
AUDCHF,20030718,202800,0.8804,0.8806,0.8804,0.8806
AUDCHF,20030718,202900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030718,203000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030718,203100,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030718,203200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030718,203300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030718,203400,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030718,203500,0.8805,0.8805,0.8803,0.8803
AUDCHF,20030718,203600,0.8801,0.8802,0.8801,0.8802
AUDCHF,20030718,203700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030718,203800,0.8802,0.8803,0.8802,0.8803
AUDCHF,20030718,203900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030718,204000,0.8803,0.8806,0.8803,0.8806
AUDCHF,20030718,204100,0.8806,0.8806,0.8802,0.8802
AUDCHF,20030718,204200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030718,204300,0.8802,0.8802,0.8801,0.8801
AUDCHF,20030718,204400,0.8801,0.8801,0.8798,0.8798
AUDCHF,20030718,204500,0.8798,0.8799,0.8798,0.8798
AUDCHF,20030718,204600,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030718,204700,0.8796,0.8797,0.8796,0.8797
AUDCHF,20030718,204800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20030718,204900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030718,205000,0.8798,0.8800,0.8798,0.8800
AUDCHF,20030718,205100,0.8800,0.8801,0.8800,0.8801
AUDCHF,20030718,205200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030718,205300,0.8802,0.8802,0.8801,0.8802
AUDCHF,20030718,205400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030718,205500,0.8802,0.8805,0.8802,0.8805
AUDCHF,20030718,205600,0.8805,0.8805,0.8803,0.8803
AUDCHF,20030718,205700,0.8802,0.8802,0.8797,0.8797
AUDCHF,20030718,205800,0.8796,0.8799,0.8796,0.8798
AUDCHF,20030718,205900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030718,210000,0.8798,0.8798,0.8792,0.8792
AUDCHF,20030718,210100,0.8793,0.8795,0.8793,0.8795
AUDCHF,20030718,210200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030718,210300,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030718,210400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030718,210500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030718,210600,0.8795,0.8798,0.8795,0.8798
AUDCHF,20030718,210700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030718,210800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030718,210900,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030718,211000,0.8800,0.8800,0.8799,0.8799
AUDCHF,20030718,211100,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030718,211200,0.8801,0.8802,0.8801,0.8802
AUDCHF,20030718,211300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030718,211400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030718,211500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030718,211600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030718,211700,0.8800,0.8800,0.8799,0.8800
AUDCHF,20030718,211800,0.8800,0.8802,0.8800,0.8802
AUDCHF,20030718,211900,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030718,212000,0.8805,0.8808,0.8805,0.8808
AUDCHF,20030718,212100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030718,212200,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030718,212300,0.8812,0.8813,0.8811,0.8811
AUDCHF,20030718,212400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030718,212500,0.8810,0.8810,0.8807,0.8807
AUDCHF,20030718,212600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030718,212700,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030718,212800,0.8804,0.8804,0.8802,0.8802
AUDCHF,20030718,212900,0.8801,0.8801,0.8799,0.8799
AUDCHF,20030718,213000,0.8798,0.8804,0.8798,0.8804
AUDCHF,20030718,213100,0.8804,0.8805,0.8803,0.8803
AUDCHF,20030718,213200,0.8803,0.8803,0.8801,0.8801
AUDCHF,20030718,213300,0.8802,0.8803,0.8801,0.8801
AUDCHF,20030718,213400,0.8800,0.8800,0.8798,0.8798
AUDCHF,20030718,213500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030718,213600,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030718,213700,0.8801,0.8801,0.8799,0.8799
AUDCHF,20030718,213800,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030718,213900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030718,214000,0.8796,0.8796,0.8795,0.8796
AUDCHF,20030718,214100,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030718,214200,0.8797,0.8798,0.8797,0.8798
AUDCHF,20030718,214300,0.8800,0.8805,0.8800,0.8805
AUDCHF,20030718,214400,0.8806,0.8808,0.8806,0.8808
AUDCHF,20030718,214500,0.8809,0.8812,0.8809,0.8812
AUDCHF,20030718,214600,0.8812,0.8812,0.8811,0.8812
AUDCHF,20030718,214700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030718,214800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030718,214900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030718,215000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030718,215100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030718,215200,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030718,215300,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030718,215400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030718,215500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030718,215600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030718,215700,0.8817,0.8817,0.8805,0.8810
AUDCHF,20030718,215800,0.8810,0.8820,0.8810,0.8820
AUDCHF,20030718,215900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030718,220000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030718,000100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,000200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,000300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,000400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030718,000500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030718,000600,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030718,000700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030718,000800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030718,000900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030718,001000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030718,001100,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030718,001200,0.9116,0.9116,0.9113,0.9113
AUDCAD,20030718,001300,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030718,001400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030718,001500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030718,001600,0.9104,0.9104,0.9100,0.9101
AUDCAD,20030718,001700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030718,001800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030718,001900,0.9099,0.9099,0.9093,0.9093
AUDCAD,20030718,002000,0.9092,0.9092,0.9084,0.9084
AUDCAD,20030718,002100,0.9083,0.9083,0.9077,0.9080
AUDCAD,20030718,002200,0.9079,0.9079,0.9071,0.9071
AUDCAD,20030718,002300,0.9068,0.9068,0.9063,0.9063
AUDCAD,20030718,002400,0.9063,0.9063,0.9057,0.9060
AUDCAD,20030718,002500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030718,002600,0.9064,0.9064,0.9056,0.9056
AUDCAD,20030718,002700,0.9054,0.9054,0.9037,0.9037
AUDCAD,20030718,002800,0.9036,0.9038,0.9035,0.9038
AUDCAD,20030718,002900,0.9040,0.9049,0.9040,0.9049
AUDCAD,20030718,003000,0.9053,0.9060,0.9053,0.9060
AUDCAD,20030718,003100,0.9062,0.9074,0.9062,0.9068
AUDCAD,20030718,003200,0.9067,0.9067,0.9058,0.9058
AUDCAD,20030718,003300,0.9057,0.9057,0.9048,0.9048
AUDCAD,20030718,003400,0.9048,0.9049,0.9048,0.9048
AUDCAD,20030718,003500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,003600,0.9046,0.9046,0.9041,0.9044
AUDCAD,20030718,003700,0.9043,0.9043,0.9038,0.9038
AUDCAD,20030718,003800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030718,003900,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030718,004000,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030718,004100,0.9042,0.9042,0.9039,0.9040
AUDCAD,20030718,004200,0.9040,0.9042,0.9040,0.9040
AUDCAD,20030718,004300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030718,004400,0.9036,0.9042,0.9036,0.9042
AUDCAD,20030718,004500,0.9046,0.9055,0.9046,0.9055
AUDCAD,20030718,004600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030718,004700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030718,004800,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030718,004900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030718,005000,0.9055,0.9061,0.9055,0.9061
AUDCAD,20030718,005100,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030718,005200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030718,005300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030718,005400,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030718,005500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030718,005600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030718,005700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030718,005800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030718,005900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030718,010000,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030718,010100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030718,010200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030718,010300,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030718,010400,0.9062,0.9067,0.9062,0.9067
AUDCAD,20030718,010500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030718,010600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030718,010700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030718,010800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030718,010900,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030718,011000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030718,011100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030718,011200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030718,011300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030718,011400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030718,011500,0.9066,0.9068,0.9066,0.9067
AUDCAD,20030718,011600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030718,011700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,011800,0.9069,0.9078,0.9069,0.9078
AUDCAD,20030718,011900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030718,012000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,012100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,012200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,012300,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030718,012400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,012500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,012600,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030718,012700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,012800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,012900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,013000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,013100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,013200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,013300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,013400,0.9076,0.9082,0.9076,0.9082
AUDCAD,20030718,013500,0.9083,0.9086,0.9083,0.9085
AUDCAD,20030718,013600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030718,013700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030718,013800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030718,013900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,014000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,014100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030718,014200,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030718,014300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030718,014400,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030718,014500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030718,014600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,014700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030718,014800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,014900,0.9076,0.9076,0.9069,0.9069
AUDCAD,20030718,015000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030718,015100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030718,015200,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030718,015300,0.9068,0.9074,0.9068,0.9074
AUDCAD,20030718,015400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030718,015500,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030718,015600,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030718,015700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,015800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,015900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,020000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,020100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,020200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,020300,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030718,020400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,020500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,020600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,020700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,020800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,020900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,021000,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030718,021100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,021200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030718,021300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030718,021400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,021500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,021600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,021700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,021800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030718,021900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030718,022000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030718,022100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030718,022200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,022300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,022400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,022500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,022600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,022700,0.9077,0.9077,0.9076,0.9077
AUDCAD,20030718,022800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030718,022900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,023000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,023100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030718,023200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030718,023300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030718,023400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030718,023500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030718,023600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,023700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,023800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,023900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,024000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030718,024100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030718,024200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030718,024300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030718,024400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030718,024500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030718,024600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,024700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,024800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,024900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030718,025000,0.9081,0.9081,0.9078,0.9079
AUDCAD,20030718,025100,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030718,025200,0.9080,0.9080,0.9076,0.9076
AUDCAD,20030718,025300,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030718,025400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030718,025500,0.9073,0.9077,0.9073,0.9077
AUDCAD,20030718,025600,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030718,025700,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030718,025800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,025900,0.9075,0.9075,0.9067,0.9067
AUDCAD,20030718,030000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030718,030100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030718,030200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030718,030300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030718,030400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030718,030500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030718,030600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030718,030700,0.9067,0.9067,0.9062,0.9062
AUDCAD,20030718,030800,0.9061,0.9061,0.9055,0.9055
AUDCAD,20030718,030900,0.9054,0.9054,0.9048,0.9048
AUDCAD,20030718,031000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030718,031100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,031200,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030718,031300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030718,031400,0.9043,0.9046,0.9043,0.9046
AUDCAD,20030718,031500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030718,031600,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030718,031700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,031800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,031900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,032000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,032100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,032200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030718,032300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030718,032400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030718,032500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030718,032600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,032700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,032800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,032900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,033000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030718,033100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030718,033200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030718,033300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,033400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,033500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030718,033600,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030718,033700,0.9046,0.9046,0.9042,0.9042
AUDCAD,20030718,033800,0.9041,0.9041,0.9035,0.9035
AUDCAD,20030718,033900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030718,034000,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030718,034100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030718,034200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030718,034300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030718,034400,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030718,034500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030718,034600,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030718,034700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030718,034800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030718,034900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030718,035000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030718,035100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030718,035200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030718,035300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030718,035400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030718,035500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030718,035600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030718,035700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030718,035800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030718,035900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030718,040000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030718,040100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030718,040200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030718,040300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030718,040400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,040500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,040600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,040700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,040800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,040900,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030718,041000,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030718,041100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030718,041200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030718,041300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030718,041400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030718,041500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030718,041600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030718,041700,0.9050,0.9055,0.9050,0.9055
AUDCAD,20030718,041800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030718,041900,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030718,042000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030718,042100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030718,042200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030718,042300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030718,042400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030718,042500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030718,042600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030718,042700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030718,042800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030718,042900,0.9052,0.9052,0.9049,0.9049
AUDCAD,20030718,043000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,043100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,043200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,043300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,043400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030718,043500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030718,043600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030718,043700,0.9051,0.9051,0.9050,0.9051
AUDCAD,20030718,043800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030718,043900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030718,044000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030718,044100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030718,044200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030718,044300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030718,044400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030718,044500,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030718,044600,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030718,044700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030718,044800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030718,044900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030718,045000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030718,045100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030718,045200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030718,045300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030718,045400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030718,045500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030718,045600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030718,045700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030718,045800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030718,045900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030718,050000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030718,050100,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030718,050200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,050300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,050400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,050500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,050600,0.9062,0.9062,0.9057,0.9057
AUDCAD,20030718,050700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030718,050800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030718,050900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030718,051000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030718,051100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030718,051200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030718,051300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030718,051400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030718,051500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030718,051600,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030718,051700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030718,051800,0.9057,0.9059,0.9057,0.9058
AUDCAD,20030718,051900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030718,052000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030718,052100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030718,052200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030718,052300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030718,052400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,052500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,052600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,052700,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030718,052800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030718,052900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030718,053000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030718,053100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,053200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,053300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,053400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,053500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030718,053600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,053700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,053800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,053900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,054000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030718,054100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,054200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,054300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,054400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,054500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,054600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,054700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,054800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,054900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,055000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,055100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,055200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,055300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,055400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,055500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,055600,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030718,055700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030718,055800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030718,055900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030718,060000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030718,060100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030718,060200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,060300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,060400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,060500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,060600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,060700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,060800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,060900,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030718,061000,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030718,061100,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030718,061200,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030718,061300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030718,061400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,061500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,061600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030718,061700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030718,061800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,061900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,062000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,062100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,062200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,062300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030718,062400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030718,062500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030718,062600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030718,062700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,062800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,062900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,063000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,063100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,063200,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030718,063300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030718,063400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030718,063500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030718,063600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030718,063700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030718,063800,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030718,063900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030718,064000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030718,064100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030718,064200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030718,064300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030718,064400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030718,064500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030718,064600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030718,064700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030718,064800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030718,064900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030718,065000,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030718,065100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030718,065200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030718,065300,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030718,065400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030718,065500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,065600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,065700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,065800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,065900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030718,070000,0.9068,0.9074,0.9068,0.9074
AUDCAD,20030718,070100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030718,070200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,070300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030718,070400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,070500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,070600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,070700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030718,070800,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030718,070900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030718,071000,0.9077,0.9081,0.9077,0.9081
AUDCAD,20030718,071100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030718,071200,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030718,071300,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030718,071400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030718,071500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030718,071600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,071700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030718,071800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,071900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,072000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,072100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,072200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,072300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,072400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,072500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,072600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030718,072700,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030718,072800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030718,072900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030718,073000,0.9068,0.9069,0.9065,0.9065
AUDCAD,20030718,073100,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030718,073200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030718,073300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030718,073400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030718,073500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030718,073600,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030718,073700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,073800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,073900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,074000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030718,074100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030718,074200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030718,074300,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030718,074400,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030718,074500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030718,074600,0.9052,0.9052,0.9047,0.9047
AUDCAD,20030718,074700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,074800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,074900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,075000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,075100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030718,075200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,075300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030718,075400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030718,075500,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030718,075600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030718,075700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030718,075800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030718,075900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,080000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,080100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,080200,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030718,080300,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030718,080400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030718,080500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030718,080600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,080700,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030718,080800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030718,080900,0.9048,0.9048,0.9047,0.9048
AUDCAD,20030718,081000,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030718,081100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030718,081200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030718,081300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,081400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,081500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030718,081600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030718,081700,0.9048,0.9049,0.9048,0.9048
AUDCAD,20030718,081800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030718,081900,0.9048,0.9053,0.9048,0.9053
AUDCAD,20030718,082000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030718,082100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030718,082200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030718,082300,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030718,082400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030718,082500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030718,082600,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030718,082700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030718,082800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030718,082900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030718,083000,0.9066,0.9066,0.9061,0.9061
AUDCAD,20030718,083100,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030718,083200,0.9055,0.9057,0.9054,0.9057
AUDCAD,20030718,083300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030718,083400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030718,083500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030718,083600,0.9057,0.9058,0.9056,0.9056
AUDCAD,20030718,083700,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030718,083800,0.9055,0.9056,0.9054,0.9054
AUDCAD,20030718,083900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030718,084000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030718,084100,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030718,084200,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030718,084300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030718,084400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,084500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030718,084600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030718,084700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030718,084800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030718,084900,0.9050,0.9051,0.9049,0.9051
AUDCAD,20030718,085000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030718,085100,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030718,085200,0.9056,0.9056,0.9055,0.9056
AUDCAD,20030718,085300,0.9057,0.9067,0.9057,0.9066
AUDCAD,20030718,085400,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030718,085500,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030718,085600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030718,085700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030718,085800,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030718,085900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030718,090000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030718,090100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030718,090200,0.9054,0.9058,0.9054,0.9058
AUDCAD,20030718,090300,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030718,090400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030718,090500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030718,090600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030718,090700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030718,090800,0.9063,0.9072,0.9063,0.9072
AUDCAD,20030718,090900,0.9071,0.9071,0.9069,0.9070
AUDCAD,20030718,091000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030718,091100,0.9073,0.9080,0.9073,0.9080
AUDCAD,20030718,091200,0.9079,0.9083,0.9078,0.9083
AUDCAD,20030718,091300,0.9085,0.9085,0.9080,0.9080
AUDCAD,20030718,091400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030718,091500,0.9079,0.9083,0.9079,0.9083
AUDCAD,20030718,091600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030718,091700,0.9085,0.9093,0.9085,0.9093
AUDCAD,20030718,091800,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030718,091900,0.9098,0.9099,0.9093,0.9093
AUDCAD,20030718,092000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030718,092100,0.9093,0.9100,0.9093,0.9098
AUDCAD,20030718,092200,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030718,092300,0.9094,0.9094,0.9090,0.9090
AUDCAD,20030718,092400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030718,092500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030718,092600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030718,092700,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030718,092800,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030718,092900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030718,093000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030718,093100,0.9089,0.9092,0.9087,0.9092
AUDCAD,20030718,093200,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030718,093300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030718,093400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030718,093500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030718,093600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030718,093700,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030718,093800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030718,093900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030718,094000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030718,094100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030718,094200,0.9097,0.9097,0.9093,0.9094
AUDCAD,20030718,094300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030718,094400,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030718,094500,0.9092,0.9093,0.9091,0.9093
AUDCAD,20030718,094600,0.9094,0.9097,0.9094,0.9096
AUDCAD,20030718,094700,0.9095,0.9096,0.9094,0.9094
AUDCAD,20030718,094800,0.9094,0.9094,0.9093,0.9094
AUDCAD,20030718,094900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030718,095000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030718,095100,0.9092,0.9092,0.9085,0.9085
AUDCAD,20030718,095200,0.9084,0.9084,0.9081,0.9081
AUDCAD,20030718,095300,0.9082,0.9083,0.9082,0.9082
AUDCAD,20030718,095400,0.9081,0.9084,0.9081,0.9083
AUDCAD,20030718,095500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030718,095600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030718,095700,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030718,095800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,095900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030718,100000,0.9081,0.9084,0.9081,0.9084
AUDCAD,20030718,100100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030718,100200,0.9084,0.9085,0.9083,0.9085
AUDCAD,20030718,100300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030718,100400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030718,100500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030718,100600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030718,100700,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030718,100800,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030718,100900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030718,101000,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030718,101100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030718,101200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030718,101300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030718,101400,0.9086,0.9086,0.9083,0.9084
AUDCAD,20030718,101500,0.9085,0.9088,0.9085,0.9088
AUDCAD,20030718,101600,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030718,101700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030718,101800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030718,101900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030718,102000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030718,102100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030718,102200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030718,102300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030718,102400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030718,102500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030718,102600,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030718,102700,0.9085,0.9087,0.9085,0.9086
AUDCAD,20030718,102800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030718,102900,0.9084,0.9086,0.9083,0.9085
AUDCAD,20030718,103000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030718,103100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030718,103200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030718,103300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030718,103400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030718,103500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030718,103600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030718,103700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030718,103800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030718,103900,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030718,104000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030718,104100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,104200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,104300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,104400,0.9082,0.9085,0.9082,0.9084
AUDCAD,20030718,104500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030718,104600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030718,104700,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030718,104800,0.9084,0.9084,0.9083,0.9084
AUDCAD,20030718,104900,0.9085,0.9088,0.9085,0.9088
AUDCAD,20030718,105000,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030718,105100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030718,105200,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030718,105300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030718,105400,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030718,105500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030718,105600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030718,105700,0.9090,0.9097,0.9090,0.9097
AUDCAD,20030718,105800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030718,105900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030718,110000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030718,110100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030718,110200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030718,110300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030718,110400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030718,110500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030718,110600,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030718,110700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030718,110800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030718,110900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030718,111000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030718,111100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030718,111200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030718,111300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030718,111400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030718,111500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030718,111600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030718,111700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030718,111800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030718,111900,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030718,112000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030718,112100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030718,112200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030718,112300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030718,112400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030718,112500,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030718,112600,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030718,112700,0.9091,0.9091,0.9087,0.9087
AUDCAD,20030718,112800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030718,112900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030718,113000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030718,113100,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030718,113200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030718,113300,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030718,113400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030718,113500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030718,113600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030718,113700,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030718,113800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030718,113900,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030718,114000,0.9081,0.9081,0.9079,0.9081
AUDCAD,20030718,114100,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030718,114200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030718,114300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030718,114400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030718,114500,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030718,114600,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030718,114700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030718,114800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030718,114900,0.9081,0.9084,0.9081,0.9084
AUDCAD,20030718,115000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030718,115100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030718,115200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030718,115300,0.9085,0.9089,0.9085,0.9087
AUDCAD,20030718,115400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030718,115500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030718,115600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030718,115700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030718,115800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030718,115900,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030718,120000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030718,120100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,120200,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030718,120300,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030718,120400,0.9076,0.9076,0.9075,0.9076
AUDCAD,20030718,120500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,120600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,120700,0.9076,0.9076,0.9070,0.9070
AUDCAD,20030718,120800,0.9069,0.9074,0.9069,0.9073
AUDCAD,20030718,120900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030718,121000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,121100,0.9072,0.9072,0.9070,0.9072
AUDCAD,20030718,121200,0.9073,0.9076,0.9073,0.9075
AUDCAD,20030718,121300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030718,121400,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030718,121500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030718,121600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030718,121700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030718,121800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030718,121900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030718,122000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030718,122100,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030718,122200,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030718,122300,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030718,122400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030718,122500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030718,122600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030718,122700,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030718,122800,0.9081,0.9081,0.9077,0.9077
AUDCAD,20030718,122900,0.9077,0.9077,0.9074,0.9075
AUDCAD,20030718,123000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030718,123100,0.9077,0.9080,0.9077,0.9080
AUDCAD,20030718,123200,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030718,123300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030718,123400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,123500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030718,123600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030718,123700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030718,123800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030718,123900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030718,124000,0.9081,0.9082,0.9081,0.9081
AUDCAD,20030718,124100,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030718,124200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,124300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030718,124400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030718,124500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,124600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,124700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030718,124800,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030718,124900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030718,125000,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030718,125100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030718,125200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030718,125300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030718,125400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030718,125500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,125600,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030718,125700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030718,125800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030718,125900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030718,130000,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030718,130100,0.9087,0.9093,0.9087,0.9090
AUDCAD,20030718,130200,0.9090,0.9092,0.9089,0.9092
AUDCAD,20030718,130300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030718,130400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030718,130500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030718,130600,0.9093,0.9099,0.9093,0.9099
AUDCAD,20030718,130700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,130800,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030718,130900,0.9095,0.9095,0.9093,0.9094
AUDCAD,20030718,131000,0.9095,0.9104,0.9095,0.9104
AUDCAD,20030718,131100,0.9102,0.9102,0.9101,0.9102
AUDCAD,20030718,131200,0.9103,0.9107,0.9103,0.9107
AUDCAD,20030718,131300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030718,131400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030718,131500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030718,131600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030718,131700,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030718,131800,0.9109,0.9109,0.9106,0.9106
AUDCAD,20030718,131900,0.9105,0.9105,0.9100,0.9100
AUDCAD,20030718,132000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,132100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,132200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,132300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,132400,0.9099,0.9099,0.9094,0.9095
AUDCAD,20030718,132500,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030718,132600,0.9099,0.9105,0.9099,0.9105
AUDCAD,20030718,132700,0.9105,0.9105,0.9102,0.9102
AUDCAD,20030718,132800,0.9103,0.9110,0.9103,0.9110
AUDCAD,20030718,132900,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030718,133000,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030718,133100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,133200,0.9104,0.9104,0.9100,0.9102
AUDCAD,20030718,133300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030718,133400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,133500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,133600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,133700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,133800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,133900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030718,134000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030718,134100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030718,134200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,134300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030718,134400,0.9098,0.9099,0.9097,0.9097
AUDCAD,20030718,134500,0.9096,0.9096,0.9092,0.9093
AUDCAD,20030718,134600,0.9092,0.9098,0.9091,0.9098
AUDCAD,20030718,134700,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030718,134800,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030718,134900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,135000,0.9093,0.9093,0.9092,0.9093
AUDCAD,20030718,135100,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030718,135200,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030718,135300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030718,135400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030718,135500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030718,135600,0.9095,0.9095,0.9092,0.9093
AUDCAD,20030718,135700,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030718,135800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030718,135900,0.9097,0.9103,0.9095,0.9103
AUDCAD,20030718,140000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,140100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030718,140200,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030718,140300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030718,140400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030718,140500,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030718,140600,0.9111,0.9112,0.9110,0.9112
AUDCAD,20030718,140700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,140800,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030718,140900,0.9106,0.9112,0.9106,0.9112
AUDCAD,20030718,141000,0.9113,0.9114,0.9110,0.9110
AUDCAD,20030718,141100,0.9107,0.9107,0.9105,0.9107
AUDCAD,20030718,141200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030718,141300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030718,141400,0.9106,0.9106,0.9101,0.9101
AUDCAD,20030718,141500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,141600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,141700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,141800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,141900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,142000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030718,142100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030718,142200,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030718,142300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030718,142400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030718,142500,0.9101,0.9102,0.9099,0.9102
AUDCAD,20030718,142600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030718,142700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030718,142800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,142900,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030718,143000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030718,143100,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030718,143200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030718,143300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,143400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,143500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,143600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,143700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,143800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,143900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,144000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,144100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,144200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,144300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,144400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,144500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,144600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,144700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,144800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,144900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,145000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,145100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030718,145200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030718,145300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030718,145400,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030718,145500,0.9105,0.9110,0.9105,0.9110
AUDCAD,20030718,145600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030718,145700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030718,145800,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030718,145900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20030718,150000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030718,150100,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030718,150200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030718,150300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030718,150400,0.9104,0.9104,0.9099,0.9099
AUDCAD,20030718,150500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,150600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,150700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030718,150800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,150900,0.9100,0.9100,0.9097,0.9098
AUDCAD,20030718,151000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030718,151100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030718,151200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030718,151300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030718,151400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030718,151500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030718,151600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,151700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,151800,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030718,151900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030718,152000,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030718,152100,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030718,152200,0.9095,0.9095,0.9094,0.9095
AUDCAD,20030718,152300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030718,152400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030718,152500,0.9095,0.9096,0.9095,0.9095
AUDCAD,20030718,152600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030718,152700,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030718,152800,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030718,152900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030718,153000,0.9096,0.9097,0.9096,0.9096
AUDCAD,20030718,153100,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030718,153200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030718,153300,0.9101,0.9103,0.9100,0.9100
AUDCAD,20030718,153400,0.9099,0.9099,0.9096,0.9099
AUDCAD,20030718,153500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030718,153600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030718,153700,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030718,153800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030718,153900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,154000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,154100,0.9097,0.9097,0.9093,0.9093
AUDCAD,20030718,154200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030718,154300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030718,154400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030718,154500,0.9096,0.9098,0.9096,0.9097
AUDCAD,20030718,154600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,154700,0.9098,0.9100,0.9097,0.9097
AUDCAD,20030718,154800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030718,154900,0.9095,0.9101,0.9095,0.9101
AUDCAD,20030718,155000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030718,155100,0.9102,0.9102,0.9099,0.9099
AUDCAD,20030718,155200,0.9099,0.9100,0.9097,0.9097
AUDCAD,20030718,155300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,155400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,155500,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030718,155600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030718,155700,0.9094,0.9100,0.9094,0.9097
AUDCAD,20030718,155800,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030718,155900,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030718,160000,0.9092,0.9094,0.9092,0.9093
AUDCAD,20030718,160100,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030718,160200,0.9097,0.9097,0.9092,0.9097
AUDCAD,20030718,160300,0.9098,0.9099,0.9095,0.9098
AUDCAD,20030718,160400,0.9099,0.9102,0.9096,0.9096
AUDCAD,20030718,160500,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030718,160600,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030718,160700,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030718,160800,0.9104,0.9109,0.9104,0.9109
AUDCAD,20030718,160900,0.9110,0.9114,0.9107,0.9114
AUDCAD,20030718,161000,0.9115,0.9118,0.9114,0.9118
AUDCAD,20030718,161100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030718,161200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030718,161300,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030718,161400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,161500,0.9115,0.9116,0.9115,0.9115
AUDCAD,20030718,161600,0.9115,0.9117,0.9114,0.9117
AUDCAD,20030718,161700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030718,161800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030718,161900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030718,162000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030718,162100,0.9119,0.9121,0.9118,0.9119
AUDCAD,20030718,162200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030718,162300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030718,162400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030718,162500,0.9117,0.9118,0.9116,0.9116
AUDCAD,20030718,162600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030718,162700,0.9110,0.9110,0.9105,0.9105
AUDCAD,20030718,162800,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030718,162900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030718,163000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030718,163100,0.9098,0.9098,0.9094,0.9096
AUDCAD,20030718,163200,0.9097,0.9100,0.9097,0.9098
AUDCAD,20030718,163300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030718,163400,0.9099,0.9100,0.9098,0.9098
AUDCAD,20030718,163500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030718,163600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,163700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030718,163800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030718,163900,0.9103,0.9113,0.9103,0.9113
AUDCAD,20030718,164000,0.9114,0.9117,0.9114,0.9114
AUDCAD,20030718,164100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030718,164200,0.9112,0.9112,0.9107,0.9107
AUDCAD,20030718,164300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030718,164400,0.9102,0.9102,0.9098,0.9098
AUDCAD,20030718,164500,0.9097,0.9097,0.9093,0.9093
AUDCAD,20030718,164600,0.9092,0.9099,0.9090,0.9098
AUDCAD,20030718,164700,0.9099,0.9105,0.9099,0.9104
AUDCAD,20030718,164800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030718,164900,0.9104,0.9104,0.9099,0.9099
AUDCAD,20030718,165000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030718,165100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030718,165200,0.9098,0.9099,0.9097,0.9099
AUDCAD,20030718,165300,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030718,165400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030718,165500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030718,165600,0.9095,0.9097,0.9095,0.9096
AUDCAD,20030718,165700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030718,165800,0.9098,0.9098,0.9092,0.9092
AUDCAD,20030718,165900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030718,170000,0.9091,0.9093,0.9091,0.9092
AUDCAD,20030718,170100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030718,170200,0.9089,0.9093,0.9088,0.9093
AUDCAD,20030718,170300,0.9094,0.9098,0.9094,0.9098
AUDCAD,20030718,170400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030718,170500,0.9102,0.9102,0.9097,0.9097
AUDCAD,20030718,170600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,170700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,170800,0.9099,0.9099,0.9097,0.9099
AUDCAD,20030718,170900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030718,171000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,171100,0.9097,0.9102,0.9097,0.9102
AUDCAD,20030718,171200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030718,171300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030718,171400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030718,171500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030718,171600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030718,171700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,171800,0.9104,0.9106,0.9104,0.9105
AUDCAD,20030718,171900,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030718,172000,0.9102,0.9105,0.9102,0.9104
AUDCAD,20030718,172100,0.9105,0.9110,0.9105,0.9108
AUDCAD,20030718,172200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030718,172300,0.9111,0.9112,0.9110,0.9112
AUDCAD,20030718,172400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20030718,172500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030718,172600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030718,172700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030718,172800,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030718,172900,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030718,173000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030718,173100,0.9116,0.9116,0.9113,0.9113
AUDCAD,20030718,173200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030718,173300,0.9115,0.9119,0.9115,0.9119
AUDCAD,20030718,173400,0.9122,0.9127,0.9122,0.9127
AUDCAD,20030718,173500,0.9127,0.9128,0.9127,0.9127
AUDCAD,20030718,173600,0.9126,0.9126,0.9124,0.9125
AUDCAD,20030718,173700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030718,173800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030718,173900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030718,174000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030718,174100,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030718,174200,0.9119,0.9120,0.9118,0.9118
AUDCAD,20030718,174300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030718,174400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030718,174500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030718,174600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030718,174700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030718,174800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030718,174900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030718,175000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,175100,0.9115,0.9115,0.9110,0.9110
AUDCAD,20030718,175200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030718,175300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030718,175400,0.9114,0.9114,0.9112,0.9113
AUDCAD,20030718,175500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,175600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030718,175700,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030718,175800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030718,175900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030718,180000,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030718,180100,0.9108,0.9113,0.9108,0.9113
AUDCAD,20030718,180200,0.9114,0.9122,0.9114,0.9122
AUDCAD,20030718,180300,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030718,180400,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030718,180500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030718,180600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030718,180700,0.9124,0.9130,0.9124,0.9130
AUDCAD,20030718,180800,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030718,180900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030718,181000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030718,181100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030718,181200,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030718,181300,0.9124,0.9127,0.9124,0.9127
AUDCAD,20030718,181400,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030718,181500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030718,181600,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030718,181700,0.9121,0.9121,0.9117,0.9120
AUDCAD,20030718,181800,0.9121,0.9125,0.9121,0.9124
AUDCAD,20030718,181900,0.9124,0.9125,0.9122,0.9122
AUDCAD,20030718,182000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030718,182100,0.9124,0.9126,0.9124,0.9125
AUDCAD,20030718,182200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030718,182300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030718,182400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030718,182500,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030718,182600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030718,182700,0.9122,0.9124,0.9122,0.9124
AUDCAD,20030718,182800,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030718,182900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030718,183000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030718,183100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030718,183200,0.9126,0.9127,0.9126,0.9126
AUDCAD,20030718,183300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030718,183400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030718,183500,0.9126,0.9126,0.9121,0.9121
AUDCAD,20030718,183600,0.9121,0.9127,0.9121,0.9127
AUDCAD,20030718,183700,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030718,183800,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030718,183900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030718,184000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030718,184100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030718,184200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030718,184300,0.9128,0.9128,0.9121,0.9123
AUDCAD,20030718,184400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030718,184500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030718,184600,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030718,184700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030718,184800,0.9125,0.9132,0.9125,0.9132
AUDCAD,20030718,184900,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030718,185000,0.9135,0.9136,0.9134,0.9134
AUDCAD,20030718,185100,0.9134,0.9135,0.9133,0.9135
AUDCAD,20030718,185200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030718,185300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030718,185400,0.9135,0.9135,0.9130,0.9130
AUDCAD,20030718,185500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030718,185600,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030718,185700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030718,185800,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030718,185900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030718,190000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030718,190100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030718,190200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030718,190300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030718,190400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030718,190500,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030718,190600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030718,190700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030718,190800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030718,190900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030718,191000,0.9122,0.9127,0.9122,0.9127
AUDCAD,20030718,191100,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030718,191200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030718,191300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030718,191400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030718,191500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030718,191600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030718,191700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030718,191800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030718,191900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030718,192000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030718,192100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030718,192200,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030718,192300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030718,192400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030718,192500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030718,192600,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030718,192700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030718,192800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030718,192900,0.9125,0.9125,0.9121,0.9121
AUDCAD,20030718,193000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030718,193100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030718,193200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030718,193300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030718,193400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030718,193500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030718,193600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030718,193700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030718,193800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030718,193900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,194000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030718,194100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,194200,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030718,194300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030718,194400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030718,194500,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030718,194600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,194700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,194800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,194900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,195000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,195100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,195200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,195300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,195400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,195500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,195600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,195700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,195800,0.9114,0.9116,0.9114,0.9115
AUDCAD,20030718,195900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,200000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,200100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030718,200200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,200300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030718,200400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030718,200500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,200600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,200700,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030718,200800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,200900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030718,201000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030718,201100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,201200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030718,201300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030718,201400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030718,201500,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030718,201600,0.9105,0.9106,0.9097,0.9097
AUDCAD,20030718,201700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,201800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,201900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030718,202000,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030718,202100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030718,202200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030718,202300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030718,202400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030718,202500,0.9110,0.9110,0.9106,0.9106
AUDCAD,20030718,202600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030718,202700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030718,202800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030718,202900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030718,203000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030718,203100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030718,203200,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030718,203300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030718,203400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030718,203500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030718,203600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030718,203700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030718,203800,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030718,203900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030718,204000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030718,204100,0.9117,0.9117,0.9115,0.9116
AUDCAD,20030718,204200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,204300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030718,204400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030718,204500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030718,204600,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030718,204700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,204800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030718,204900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,205000,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030718,205100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,205200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030718,205300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030718,205400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030718,205500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,205600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,205700,0.9108,0.9108,0.9102,0.9102
AUDCAD,20030718,205800,0.9101,0.9105,0.9101,0.9104
AUDCAD,20030718,205900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030718,210000,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030718,210100,0.9099,0.9102,0.9098,0.9102
AUDCAD,20030718,210200,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030718,210300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030718,210400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030718,210500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030718,210600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030718,210700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030718,210800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,210900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,211000,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030718,211100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030718,211200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,211300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,211400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,211500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030718,211600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030718,211700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030718,211800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,211900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,212000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030718,212100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,212200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,212300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,212400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030718,212500,0.9108,0.9108,0.9104,0.9104
AUDCAD,20030718,212600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030718,212700,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030718,212800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,212900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,213000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030718,213100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,213200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,213300,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030718,213400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030718,213500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030718,213600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030718,213700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030718,213800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030718,213900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030718,214000,0.9098,0.9098,0.9095,0.9095
AUDCAD,20030718,214100,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030718,214200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030718,214300,0.9097,0.9105,0.9097,0.9105
AUDCAD,20030718,214400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030718,214500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030718,214600,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030718,214700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030718,214800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030718,214900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030718,215000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030718,215100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030718,215200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,215300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,215400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,215500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,215600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,215700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,215800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030718,215900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030718,220000,0.9112,0.9112,0.9112,0.9112
AUDNZD,20030718,000100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030718,000200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030718,000300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030718,000400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030718,000500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030718,000600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030718,000700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030718,000800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030718,000900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030718,001000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030718,001100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030718,001200,1.1207,1.1221,1.1207,1.1221
AUDNZD,20030718,001300,1.1222,1.1223,1.1221,1.1221
AUDNZD,20030718,001400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030718,001500,1.1220,1.1220,1.1215,1.1215
AUDNZD,20030718,001600,1.1214,1.1214,1.1208,1.1209
AUDNZD,20030718,001700,1.1210,1.1226,1.1210,1.1223
AUDNZD,20030718,001800,1.1220,1.1221,1.1215,1.1220
AUDNZD,20030718,001900,1.1219,1.1228,1.1212,1.1228
AUDNZD,20030718,002000,1.1229,1.1243,1.1227,1.1241
AUDNZD,20030718,002100,1.1242,1.1260,1.1241,1.1260
AUDNZD,20030718,002200,1.1262,1.1266,1.1261,1.1261
AUDNZD,20030718,002300,1.1262,1.1268,1.1262,1.1268
AUDNZD,20030718,002400,1.1273,1.1285,1.1273,1.1285
AUDNZD,20030718,002500,1.1287,1.1305,1.1287,1.1305
AUDNZD,20030718,002600,1.1304,1.1304,1.1293,1.1293
AUDNZD,20030718,002700,1.1291,1.1291,1.1269,1.1273
AUDNZD,20030718,002800,1.1274,1.1292,1.1274,1.1292
AUDNZD,20030718,002900,1.1298,1.1308,1.1298,1.1306
AUDNZD,20030718,003000,1.1307,1.1309,1.1301,1.1306
AUDNZD,20030718,003100,1.1307,1.1324,1.1306,1.1306
AUDNZD,20030718,003200,1.1304,1.1311,1.1303,1.1311
AUDNZD,20030718,003300,1.1309,1.1309,1.1300,1.1300
AUDNZD,20030718,003400,1.1303,1.1313,1.1303,1.1313
AUDNZD,20030718,003500,1.1312,1.1330,1.1312,1.1330
AUDNZD,20030718,003600,1.1337,1.1356,1.1337,1.1350
AUDNZD,20030718,003700,1.1345,1.1345,1.1326,1.1326
AUDNZD,20030718,003800,1.1325,1.1327,1.1323,1.1327
AUDNZD,20030718,003900,1.1326,1.1335,1.1326,1.1335
AUDNZD,20030718,004000,1.1337,1.1350,1.1337,1.1350
AUDNZD,20030718,004100,1.1351,1.1355,1.1347,1.1355
AUDNZD,20030718,004200,1.1359,1.1368,1.1359,1.1368
AUDNZD,20030718,004300,1.1367,1.1367,1.1347,1.1347
AUDNZD,20030718,004400,1.1346,1.1346,1.1338,1.1341
AUDNZD,20030718,004500,1.1340,1.1352,1.1340,1.1352
AUDNZD,20030718,004600,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030718,004700,1.1354,1.1354,1.1336,1.1336
AUDNZD,20030718,004800,1.1338,1.1338,1.1322,1.1322
AUDNZD,20030718,004900,1.1322,1.1325,1.1322,1.1325
AUDNZD,20030718,005000,1.1326,1.1332,1.1326,1.1332
AUDNZD,20030718,005100,1.1331,1.1331,1.1317,1.1317
AUDNZD,20030718,005200,1.1319,1.1320,1.1317,1.1318
AUDNZD,20030718,005300,1.1319,1.1321,1.1318,1.1321
AUDNZD,20030718,005400,1.1320,1.1320,1.1313,1.1314
AUDNZD,20030718,005500,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030718,005600,1.1317,1.1321,1.1317,1.1321
AUDNZD,20030718,005700,1.1321,1.1322,1.1313,1.1313
AUDNZD,20030718,005800,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030718,005900,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030718,010000,1.1306,1.1306,1.1303,1.1306
AUDNZD,20030718,010100,1.1307,1.1308,1.1306,1.1306
AUDNZD,20030718,010200,1.1305,1.1311,1.1305,1.1311
AUDNZD,20030718,010300,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030718,010400,1.1317,1.1318,1.1311,1.1311
AUDNZD,20030718,010500,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030718,010600,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030718,010700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030718,010800,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030718,010900,1.1305,1.1305,1.1301,1.1301
AUDNZD,20030718,011000,1.1301,1.1301,1.1296,1.1296
AUDNZD,20030718,011100,1.1297,1.1301,1.1297,1.1301
AUDNZD,20030718,011200,1.1301,1.1307,1.1301,1.1307
AUDNZD,20030718,011300,1.1309,1.1311,1.1308,1.1308
AUDNZD,20030718,011400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030718,011500,1.1310,1.1312,1.1310,1.1310
AUDNZD,20030718,011600,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030718,011700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030718,011800,1.1312,1.1319,1.1312,1.1319
AUDNZD,20030718,011900,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030718,012000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030718,012100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030718,012200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030718,012300,1.1316,1.1316,1.1313,1.1313
AUDNZD,20030718,012400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030718,012500,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030718,012600,1.1316,1.1317,1.1316,1.1316
AUDNZD,20030718,012700,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030718,012800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030718,012900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030718,013000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030718,013100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030718,013200,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030718,013300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030718,013400,1.1316,1.1326,1.1316,1.1324
AUDNZD,20030718,013500,1.1322,1.1325,1.1321,1.1325
AUDNZD,20030718,013600,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030718,013700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030718,013800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030718,013900,1.1322,1.1322,1.1316,1.1316
AUDNZD,20030718,014000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030718,014100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030718,014200,1.1317,1.1317,1.1311,1.1312
AUDNZD,20030718,014300,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030718,014400,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030718,014500,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030718,014600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030718,014700,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030718,014800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030718,014900,1.1315,1.1315,1.1312,1.1314
AUDNZD,20030718,015000,1.1315,1.1320,1.1315,1.1320
AUDNZD,20030718,015100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030718,015200,1.1321,1.1321,1.1318,1.1320
AUDNZD,20030718,015300,1.1321,1.1330,1.1321,1.1330
AUDNZD,20030718,015400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030718,015500,1.1330,1.1330,1.1326,1.1327
AUDNZD,20030718,015600,1.1328,1.1329,1.1328,1.1328
AUDNZD,20030718,015700,1.1327,1.1327,1.1323,1.1323
AUDNZD,20030718,015800,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030718,015900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030718,020000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030718,020100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030718,020200,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030718,020300,1.1319,1.1319,1.1315,1.1315
AUDNZD,20030718,020400,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030718,020500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030718,020600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030718,020700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030718,020800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030718,020900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030718,021000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030718,021100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030718,021200,1.1311,1.1314,1.1311,1.1313
AUDNZD,20030718,021300,1.1312,1.1313,1.1311,1.1313
AUDNZD,20030718,021400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030718,021500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030718,021600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030718,021700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030718,021800,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030718,021900,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030718,022000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030718,022100,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030718,022200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030718,022300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030718,022400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030718,022500,1.1313,1.1320,1.1313,1.1320
AUDNZD,20030718,022600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030718,022700,1.1322,1.1323,1.1320,1.1323
AUDNZD,20030718,022800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030718,022900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030718,023000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030718,023100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030718,023200,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030718,023300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030718,023400,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030718,023500,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030718,023600,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030718,023700,1.1312,1.1312,1.1309,1.1309
AUDNZD,20030718,023800,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030718,023900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030718,024000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030718,024100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030718,024200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030718,024300,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030718,024400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030718,024500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030718,024600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030718,024700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030718,024800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030718,024900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030718,025000,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030718,025100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030718,025200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030718,025300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030718,025400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030718,025500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030718,025600,1.1309,1.1309,1.1305,1.1305
AUDNZD,20030718,025700,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030718,025800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030718,025900,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030718,030000,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030718,030100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,030200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,030300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,030400,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030718,030500,1.1308,1.1310,1.1308,1.1308
AUDNZD,20030718,030600,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030718,030700,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030718,030800,1.1301,1.1301,1.1296,1.1296
AUDNZD,20030718,030900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030718,031000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030718,031100,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030718,031200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030718,031300,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030718,031400,1.1295,1.1298,1.1295,1.1298
AUDNZD,20030718,031500,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030718,031600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030718,031700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,031800,1.1296,1.1298,1.1296,1.1296
AUDNZD,20030718,031900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,032000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,032100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,032200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030718,032300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030718,032400,1.1295,1.1295,1.1291,1.1291
AUDNZD,20030718,032500,1.1291,1.1291,1.1286,1.1286
AUDNZD,20030718,032600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,032700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030718,032800,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030718,032900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,033000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,033100,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030718,033200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030718,033300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030718,033400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030718,033500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030718,033600,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030718,033700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030718,033800,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030718,033900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030718,034000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030718,034100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030718,034200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030718,034300,1.1275,1.1275,1.1273,1.1275
AUDNZD,20030718,034400,1.1276,1.1277,1.1266,1.1267
AUDNZD,20030718,034500,1.1268,1.1274,1.1268,1.1274
AUDNZD,20030718,034600,1.1274,1.1274,1.1270,1.1270
AUDNZD,20030718,034700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030718,034800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030718,034900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,035000,1.1271,1.1271,1.1270,1.1271
AUDNZD,20030718,035100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,035200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,035300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,035400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,035500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,035600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030718,035700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030718,035800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030718,035900,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030718,040000,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030718,040100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030718,040200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030718,040300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030718,040400,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030718,040500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,040600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,040700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,040800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,040900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030718,041000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030718,041100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030718,041200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030718,041300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030718,041400,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030718,041500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030718,041600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030718,041700,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030718,041800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030718,041900,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030718,042000,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030718,042100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030718,042200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,042300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,042400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,042500,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030718,042600,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030718,042700,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030718,042800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030718,042900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030718,043000,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030718,043100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030718,043200,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030718,043300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030718,043400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030718,043500,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030718,043600,1.1277,1.1277,1.1276,1.1277
AUDNZD,20030718,043700,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030718,043800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030718,043900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030718,044000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030718,044100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030718,044200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030718,044300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030718,044400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030718,044500,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030718,044600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030718,044700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030718,044800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030718,044900,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030718,045000,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030718,045100,1.1284,1.1285,1.1283,1.1283
AUDNZD,20030718,045200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030718,045300,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030718,045400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,045500,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030718,045600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,045700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,045800,1.1284,1.1284,1.1281,1.1281
AUDNZD,20030718,045900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030718,050000,1.1281,1.1286,1.1281,1.1284
AUDNZD,20030718,050100,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030718,050200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,050300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,050400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,050500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,050600,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030718,050700,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030718,050800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,050900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,051000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,051100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,051200,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030718,051300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,051400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,051500,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030718,051600,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030718,051700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030718,051800,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030718,051900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,052000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,052100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,052200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,052300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,052400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,052500,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030718,052600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,052700,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030718,052800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030718,052900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,053000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,053100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030718,053200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030718,053300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030718,053400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030718,053500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,053600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,053700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,053800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,053900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,054000,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030718,054100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,054200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,054300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,054400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,054500,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030718,054600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,054700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,054800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,054900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,055000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,055100,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030718,055200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,055300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,055400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,055500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,055600,1.1294,1.1294,1.1293,1.1294
AUDNZD,20030718,055700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,055800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,055900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,060000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,060100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,060200,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030718,060300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,060400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,060500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,060600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,060700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,060800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,060900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,061000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,061100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,061200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,061300,1.1291,1.1295,1.1291,1.1295
AUDNZD,20030718,061400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030718,061500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030718,061600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030718,061700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030718,061800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,061900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,062000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,062100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,062200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,062300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,062400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,062500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,062600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,062700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,062800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,062900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,063000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,063100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,063200,1.1296,1.1296,1.1292,1.1292
AUDNZD,20030718,063300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,063400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030718,063500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,063600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,063700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,063800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,063900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030718,064000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,064100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,064200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,064300,1.1289,1.1289,1.1285,1.1285
AUDNZD,20030718,064400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,064500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,064600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,064700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,064800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,064900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,065000,1.1285,1.1288,1.1285,1.1288
AUDNZD,20030718,065100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030718,065200,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030718,065300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,065400,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030718,065500,1.1281,1.1281,1.1277,1.1277
AUDNZD,20030718,065600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,065700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,065800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,065900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,070000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,070100,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030718,070200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030718,070300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,070400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,070500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,070600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,070700,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030718,070800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030718,070900,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030718,071000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030718,071100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,071200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,071300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,071400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,071500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,071600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,071700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030718,071800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,071900,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030718,072000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030718,072100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030718,072200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030718,072300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,072400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,072500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030718,072600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,072700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,072800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,072900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,073000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,073100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,073200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,073300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,073400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,073500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030718,073600,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030718,073700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,073800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,073900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,074000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,074100,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030718,074200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,074300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,074400,1.1283,1.1286,1.1282,1.1286
AUDNZD,20030718,074500,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030718,074600,1.1288,1.1289,1.1287,1.1287
AUDNZD,20030718,074700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030718,074800,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030718,074900,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030718,075000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030718,075100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030718,075200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030718,075300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,075400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,075500,1.1292,1.1292,1.1287,1.1287
AUDNZD,20030718,075600,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030718,075700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030718,075800,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030718,075900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030718,080000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030718,080100,1.1287,1.1287,1.1280,1.1280
AUDNZD,20030718,080200,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030718,080300,1.1275,1.1279,1.1275,1.1278
AUDNZD,20030718,080400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030718,080500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030718,080600,1.1276,1.1279,1.1276,1.1279
AUDNZD,20030718,080700,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030718,080800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030718,080900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030718,081000,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030718,081100,1.1279,1.1280,1.1279,1.1279
AUDNZD,20030718,081200,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030718,081300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,081400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,081500,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030718,081600,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030718,081700,1.1274,1.1277,1.1274,1.1277
AUDNZD,20030718,081800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,081900,1.1280,1.1283,1.1280,1.1283
AUDNZD,20030718,082000,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030718,082100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030718,082200,1.1282,1.1282,1.1279,1.1280
AUDNZD,20030718,082300,1.1282,1.1286,1.1282,1.1286
AUDNZD,20030718,082400,1.1287,1.1288,1.1285,1.1285
AUDNZD,20030718,082500,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030718,082600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030718,082700,1.1287,1.1292,1.1287,1.1292
AUDNZD,20030718,082800,1.1294,1.1295,1.1293,1.1293
AUDNZD,20030718,082900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,083000,1.1292,1.1292,1.1281,1.1281
AUDNZD,20030718,083100,1.1280,1.1280,1.1275,1.1275
AUDNZD,20030718,083200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030718,083300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030718,083400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030718,083500,1.1273,1.1278,1.1273,1.1278
AUDNZD,20030718,083600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030718,083700,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030718,083800,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030718,083900,1.1281,1.1283,1.1281,1.1281
AUDNZD,20030718,084000,1.1280,1.1280,1.1275,1.1275
AUDNZD,20030718,084100,1.1275,1.1278,1.1275,1.1278
AUDNZD,20030718,084200,1.1277,1.1277,1.1273,1.1273
AUDNZD,20030718,084300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030718,084400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030718,084500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,084600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030718,084700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030718,084800,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030718,084900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030718,085000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030718,085100,1.1274,1.1274,1.1271,1.1273
AUDNZD,20030718,085200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030718,085300,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030718,085400,1.1272,1.1272,1.1266,1.1266
AUDNZD,20030718,085500,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030718,085600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030718,085700,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030718,085800,1.1268,1.1268,1.1266,1.1267
AUDNZD,20030718,085900,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030718,090000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030718,090100,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030718,090200,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030718,090300,1.1276,1.1277,1.1274,1.1274
AUDNZD,20030718,090400,1.1273,1.1273,1.1272,1.1273
AUDNZD,20030718,090500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030718,090600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,090700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,090800,1.1272,1.1283,1.1270,1.1283
AUDNZD,20030718,090900,1.1282,1.1282,1.1274,1.1274
AUDNZD,20030718,091000,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030718,091100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030718,091200,1.1270,1.1270,1.1267,1.1267
AUDNZD,20030718,091300,1.1268,1.1269,1.1268,1.1268
AUDNZD,20030718,091400,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030718,091500,1.1266,1.1271,1.1266,1.1271
AUDNZD,20030718,091600,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030718,091700,1.1274,1.1283,1.1274,1.1283
AUDNZD,20030718,091800,1.1284,1.1286,1.1282,1.1282
AUDNZD,20030718,091900,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030718,092000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030718,092100,1.1283,1.1286,1.1283,1.1285
AUDNZD,20030718,092200,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030718,092300,1.1285,1.1289,1.1285,1.1289
AUDNZD,20030718,092400,1.1290,1.1291,1.1289,1.1289
AUDNZD,20030718,092500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030718,092600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030718,092700,1.1287,1.1287,1.1282,1.1282
AUDNZD,20030718,092800,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030718,092900,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030718,093000,1.1285,1.1285,1.1280,1.1280
AUDNZD,20030718,093100,1.1280,1.1280,1.1273,1.1276
AUDNZD,20030718,093200,1.1274,1.1274,1.1261,1.1261
AUDNZD,20030718,093300,1.1260,1.1260,1.1259,1.1260
AUDNZD,20030718,093400,1.1259,1.1259,1.1252,1.1252
AUDNZD,20030718,093500,1.1252,1.1252,1.1246,1.1252
AUDNZD,20030718,093600,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030718,093700,1.1253,1.1253,1.1250,1.1250
AUDNZD,20030718,093800,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030718,093900,1.1250,1.1250,1.1246,1.1246
AUDNZD,20030718,094000,1.1245,1.1245,1.1243,1.1244
AUDNZD,20030718,094100,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030718,094200,1.1251,1.1251,1.1247,1.1249
AUDNZD,20030718,094300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030718,094400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030718,094500,1.1247,1.1251,1.1246,1.1251
AUDNZD,20030718,094600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030718,094700,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030718,094800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030718,094900,1.1248,1.1248,1.1244,1.1244
AUDNZD,20030718,095000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,095100,1.1244,1.1246,1.1244,1.1245
AUDNZD,20030718,095200,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030718,095300,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030718,095400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030718,095500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,095600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030718,095700,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030718,095800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,095900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,100000,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030718,100100,1.1245,1.1248,1.1245,1.1247
AUDNZD,20030718,100200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,100300,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030718,100400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030718,100500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,100600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,100700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,100800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,100900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030718,101000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030718,101100,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030718,101200,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030718,101300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030718,101400,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030718,101500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,101600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,101700,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030718,101800,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030718,101900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,102000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,102100,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030718,102200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,102300,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030718,102400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,102500,1.1249,1.1249,1.1246,1.1246
AUDNZD,20030718,102600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,102700,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030718,102800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,102900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030718,103000,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030718,103100,1.1244,1.1245,1.1243,1.1245
AUDNZD,20030718,103200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,103300,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030718,103400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030718,103500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,103600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,103700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030718,103800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030718,103900,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030718,104000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030718,104100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030718,104200,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030718,104300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030718,104400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030718,104500,1.1235,1.1236,1.1235,1.1235
AUDNZD,20030718,104600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030718,104700,1.1237,1.1238,1.1235,1.1235
AUDNZD,20030718,104800,1.1234,1.1235,1.1233,1.1235
AUDNZD,20030718,104900,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030718,105000,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030718,105100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030718,105200,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030718,105300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030718,105400,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030718,105500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030718,105600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030718,105700,1.1233,1.1235,1.1233,1.1234
AUDNZD,20030718,105800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030718,105900,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030718,110000,1.1236,1.1237,1.1236,1.1236
AUDNZD,20030718,110100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030718,110200,1.1236,1.1243,1.1235,1.1243
AUDNZD,20030718,110300,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030718,110400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,110500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,110600,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030718,110700,1.1237,1.1241,1.1237,1.1241
AUDNZD,20030718,110800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,110900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,111000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,111100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,111200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,111300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,111400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030718,111500,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030718,111600,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030718,111700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,111800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,111900,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030718,112000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030718,112100,1.1246,1.1246,1.1242,1.1242
AUDNZD,20030718,112200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,112300,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030718,112400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,112500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,112600,1.1245,1.1245,1.1241,1.1241
AUDNZD,20030718,112700,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030718,112800,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030718,112900,1.1242,1.1247,1.1242,1.1247
AUDNZD,20030718,113000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030718,113100,1.1247,1.1248,1.1246,1.1248
AUDNZD,20030718,113200,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030718,113300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030718,113400,1.1246,1.1248,1.1246,1.1248
AUDNZD,20030718,113500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030718,113600,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030718,113700,1.1245,1.1246,1.1245,1.1245
AUDNZD,20030718,113800,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030718,113900,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030718,114000,1.1241,1.1243,1.1239,1.1243
AUDNZD,20030718,114100,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030718,114200,1.1247,1.1252,1.1247,1.1252
AUDNZD,20030718,114300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030718,114400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030718,114500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,114600,1.1249,1.1249,1.1246,1.1246
AUDNZD,20030718,114700,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030718,114800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,114900,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030718,115000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,115100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,115200,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030718,115300,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030718,115400,1.1246,1.1246,1.1241,1.1241
AUDNZD,20030718,115500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,115600,1.1240,1.1240,1.1235,1.1236
AUDNZD,20030718,115700,1.1237,1.1239,1.1236,1.1239
AUDNZD,20030718,115800,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030718,115900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030718,120000,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030718,120100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030718,120200,1.1236,1.1242,1.1236,1.1242
AUDNZD,20030718,120300,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030718,120400,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030718,120500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030718,120600,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030718,120700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,120800,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030718,120900,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030718,121000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,121100,1.1244,1.1244,1.1239,1.1240
AUDNZD,20030718,121200,1.1240,1.1244,1.1240,1.1244
AUDNZD,20030718,121300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,121400,1.1244,1.1244,1.1240,1.1241
AUDNZD,20030718,121500,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030718,121600,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030718,121700,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030718,121800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030718,121900,1.1238,1.1243,1.1238,1.1243
AUDNZD,20030718,122000,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030718,122100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,122200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,122300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,122400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,122500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,122600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,122700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,122800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030718,122900,1.1238,1.1238,1.1236,1.1238
AUDNZD,20030718,123000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030718,123100,1.1243,1.1243,1.1242,1.1243
AUDNZD,20030718,123200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,123300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030718,123400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,123500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,123600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,123700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,123800,1.1245,1.1245,1.1240,1.1240
AUDNZD,20030718,123900,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030718,124000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030718,124100,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030718,124200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030718,124300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030718,124400,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030718,124500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030718,124600,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030718,124700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,124800,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030718,124900,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030718,125000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030718,125100,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030718,125200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,125300,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030718,125400,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030718,125500,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030718,125600,1.1249,1.1263,1.1249,1.1263
AUDNZD,20030718,125700,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030718,125800,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030718,125900,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030718,130000,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030718,130100,1.1268,1.1270,1.1262,1.1262
AUDNZD,20030718,130200,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030718,130300,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030718,130400,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030718,130500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030718,130600,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030718,130700,1.1263,1.1263,1.1261,1.1263
AUDNZD,20030718,130800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030718,130900,1.1263,1.1263,1.1259,1.1259
AUDNZD,20030718,131000,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030718,131100,1.1261,1.1261,1.1257,1.1257
AUDNZD,20030718,131200,1.1256,1.1260,1.1256,1.1260
AUDNZD,20030718,131300,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030718,131400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030718,131500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030718,131600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030718,131700,1.1259,1.1259,1.1258,1.1259
AUDNZD,20030718,131800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030718,131900,1.1258,1.1258,1.1252,1.1252
AUDNZD,20030718,132000,1.1251,1.1252,1.1250,1.1252
AUDNZD,20030718,132100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030718,132200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030718,132300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030718,132400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030718,132500,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030718,132600,1.1252,1.1252,1.1250,1.1251
AUDNZD,20030718,132700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,132800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030718,132900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030718,133000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030718,133100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030718,133200,1.1256,1.1256,1.1251,1.1253
AUDNZD,20030718,133300,1.1254,1.1263,1.1254,1.1263
AUDNZD,20030718,133400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030718,133500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030718,133600,1.1266,1.1268,1.1266,1.1266
AUDNZD,20030718,133700,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030718,133800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030718,133900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030718,134000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030718,134100,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030718,134200,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030718,134300,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030718,134400,1.1273,1.1274,1.1272,1.1272
AUDNZD,20030718,134500,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030718,134600,1.1267,1.1270,1.1266,1.1269
AUDNZD,20030718,134700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030718,134800,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030718,134900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030718,135000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030718,135100,1.1268,1.1271,1.1268,1.1271
AUDNZD,20030718,135200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030718,135300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030718,135400,1.1275,1.1278,1.1275,1.1278
AUDNZD,20030718,135500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030718,135600,1.1275,1.1275,1.1272,1.1274
AUDNZD,20030718,135700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030718,135800,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030718,135900,1.1278,1.1280,1.1276,1.1280
AUDNZD,20030718,140000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030718,140100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030718,140200,1.1281,1.1281,1.1274,1.1274
AUDNZD,20030718,140300,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030718,140400,1.1271,1.1271,1.1265,1.1265
AUDNZD,20030718,140500,1.1266,1.1283,1.1264,1.1283
AUDNZD,20030718,140600,1.1276,1.1276,1.1266,1.1266
AUDNZD,20030718,140700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030718,140800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030718,140900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030718,141000,1.1264,1.1264,1.1262,1.1263
AUDNZD,20030718,141100,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030718,141200,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030718,141300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030718,141400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030718,141500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030718,141600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030718,141700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030718,141800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030718,141900,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030718,142000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030718,142100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030718,142200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030718,142300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030718,142400,1.1259,1.1263,1.1259,1.1263
AUDNZD,20030718,142500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030718,142600,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030718,142700,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030718,142800,1.1263,1.1264,1.1261,1.1261
AUDNZD,20030718,142900,1.1258,1.1261,1.1258,1.1261
AUDNZD,20030718,143000,1.1263,1.1264,1.1263,1.1263
AUDNZD,20030718,143100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030718,143200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030718,143300,1.1262,1.1263,1.1261,1.1263
AUDNZD,20030718,143400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030718,143500,1.1263,1.1263,1.1255,1.1255
AUDNZD,20030718,143600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030718,143700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030718,143800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030718,143900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030718,144000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030718,144100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030718,144200,1.1255,1.1259,1.1255,1.1259
AUDNZD,20030718,144300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030718,144400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030718,144500,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030718,144600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030718,144700,1.1262,1.1262,1.1257,1.1257
AUDNZD,20030718,144800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030718,144900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030718,145000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030718,145100,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030718,145200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030718,145300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030718,145400,1.1259,1.1259,1.1253,1.1253
AUDNZD,20030718,145500,1.1253,1.1259,1.1253,1.1259
AUDNZD,20030718,145600,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030718,145700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030718,145800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030718,145900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030718,150000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030718,150100,1.1259,1.1259,1.1256,1.1256
AUDNZD,20030718,150200,1.1256,1.1260,1.1255,1.1260
AUDNZD,20030718,150300,1.1261,1.1264,1.1261,1.1261
AUDNZD,20030718,150400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030718,150500,1.1259,1.1273,1.1259,1.1273
AUDNZD,20030718,150600,1.1272,1.1272,1.1263,1.1263
AUDNZD,20030718,150700,1.1263,1.1263,1.1256,1.1256
AUDNZD,20030718,150800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030718,150900,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030718,151000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030718,151100,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030718,151200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030718,151300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030718,151400,1.1264,1.1265,1.1263,1.1263
AUDNZD,20030718,151500,1.1261,1.1261,1.1257,1.1257
AUDNZD,20030718,151600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030718,151700,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030718,151800,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030718,151900,1.1257,1.1267,1.1257,1.1266
AUDNZD,20030718,152000,1.1265,1.1265,1.1260,1.1265
AUDNZD,20030718,152100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030718,152200,1.1267,1.1272,1.1267,1.1272
AUDNZD,20030718,152300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,152400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,152500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,152600,1.1269,1.1269,1.1265,1.1265
AUDNZD,20030718,152700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030718,152800,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030718,152900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030718,153000,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030718,153100,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030718,153200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030718,153300,1.1268,1.1268,1.1265,1.1265
AUDNZD,20030718,153400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030718,153500,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030718,153600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030718,153700,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030718,153800,1.1268,1.1268,1.1265,1.1265
AUDNZD,20030718,153900,1.1266,1.1271,1.1266,1.1271
AUDNZD,20030718,154000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030718,154100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030718,154200,1.1271,1.1271,1.1269,1.1270
AUDNZD,20030718,154300,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030718,154400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030718,154500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030718,154600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030718,154700,1.1269,1.1270,1.1266,1.1270
AUDNZD,20030718,154800,1.1272,1.1277,1.1272,1.1277
AUDNZD,20030718,154900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030718,155000,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030718,155100,1.1273,1.1277,1.1273,1.1274
AUDNZD,20030718,155200,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030718,155300,1.1276,1.1276,1.1272,1.1272
AUDNZD,20030718,155400,1.1272,1.1272,1.1263,1.1263
AUDNZD,20030718,155500,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030718,155600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030718,155700,1.1262,1.1266,1.1262,1.1263
AUDNZD,20030718,155800,1.1262,1.1262,1.1259,1.1259
AUDNZD,20030718,155900,1.1259,1.1267,1.1259,1.1267
AUDNZD,20030718,160000,1.1269,1.1275,1.1269,1.1273
AUDNZD,20030718,160100,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030718,160200,1.1271,1.1271,1.1267,1.1267
AUDNZD,20030718,160300,1.1266,1.1266,1.1263,1.1266
AUDNZD,20030718,160400,1.1267,1.1287,1.1267,1.1287
AUDNZD,20030718,160500,1.1288,1.1305,1.1288,1.1305
AUDNZD,20030718,160600,1.1306,1.1306,1.1301,1.1302
AUDNZD,20030718,160700,1.1301,1.1301,1.1288,1.1288
AUDNZD,20030718,160800,1.1287,1.1289,1.1286,1.1289
AUDNZD,20030718,160900,1.1291,1.1296,1.1289,1.1296
AUDNZD,20030718,161000,1.1299,1.1299,1.1292,1.1292
AUDNZD,20030718,161100,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030718,161200,1.1293,1.1298,1.1293,1.1298
AUDNZD,20030718,161300,1.1298,1.1300,1.1297,1.1297
AUDNZD,20030718,161400,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030718,161500,1.1293,1.1294,1.1292,1.1292
AUDNZD,20030718,161600,1.1292,1.1296,1.1292,1.1296
AUDNZD,20030718,161700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030718,161800,1.1296,1.1298,1.1296,1.1296
AUDNZD,20030718,161900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030718,162000,1.1293,1.1293,1.1290,1.1290
AUDNZD,20030718,162100,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030718,162200,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030718,162300,1.1293,1.1300,1.1293,1.1298
AUDNZD,20030718,162400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030718,162500,1.1297,1.1297,1.1290,1.1290
AUDNZD,20030718,162600,1.1288,1.1291,1.1286,1.1291
AUDNZD,20030718,162700,1.1292,1.1293,1.1289,1.1289
AUDNZD,20030718,162800,1.1286,1.1290,1.1286,1.1290
AUDNZD,20030718,162900,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030718,163000,1.1295,1.1295,1.1291,1.1291
AUDNZD,20030718,163100,1.1289,1.1289,1.1281,1.1284
AUDNZD,20030718,163200,1.1285,1.1289,1.1285,1.1287
AUDNZD,20030718,163300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,163400,1.1286,1.1286,1.1285,1.1286
AUDNZD,20030718,163500,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030718,163600,1.1290,1.1290,1.1283,1.1283
AUDNZD,20030718,163700,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030718,163800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,163900,1.1284,1.1293,1.1284,1.1293
AUDNZD,20030718,164000,1.1294,1.1294,1.1288,1.1288
AUDNZD,20030718,164100,1.1286,1.1286,1.1279,1.1279
AUDNZD,20030718,164200,1.1280,1.1280,1.1276,1.1276
AUDNZD,20030718,164300,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030718,164400,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030718,164500,1.1275,1.1275,1.1270,1.1270
AUDNZD,20030718,164600,1.1269,1.1271,1.1266,1.1271
AUDNZD,20030718,164700,1.1272,1.1281,1.1272,1.1281
AUDNZD,20030718,164800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030718,164900,1.1281,1.1281,1.1277,1.1277
AUDNZD,20030718,165000,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030718,165100,1.1272,1.1279,1.1272,1.1279
AUDNZD,20030718,165200,1.1278,1.1278,1.1275,1.1277
AUDNZD,20030718,165300,1.1278,1.1278,1.1273,1.1273
AUDNZD,20030718,165400,1.1271,1.1271,1.1268,1.1269
AUDNZD,20030718,165500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030718,165600,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030718,165700,1.1270,1.1273,1.1269,1.1273
AUDNZD,20030718,165800,1.1275,1.1283,1.1275,1.1283
AUDNZD,20030718,165900,1.1284,1.1288,1.1284,1.1285
AUDNZD,20030718,170000,1.1284,1.1294,1.1284,1.1294
AUDNZD,20030718,170100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030718,170200,1.1295,1.1295,1.1293,1.1294
AUDNZD,20030718,170300,1.1295,1.1296,1.1294,1.1296
AUDNZD,20030718,170400,1.1298,1.1301,1.1298,1.1300
AUDNZD,20030718,170500,1.1301,1.1304,1.1301,1.1302
AUDNZD,20030718,170600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,170700,1.1299,1.1303,1.1299,1.1303
AUDNZD,20030718,170800,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030718,170900,1.1305,1.1305,1.1304,1.1305
AUDNZD,20030718,171000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,171100,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030718,171200,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030718,171300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,171400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,171500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,171600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,171700,1.1306,1.1306,1.1304,1.1304
AUDNZD,20030718,171800,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030718,171900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030718,172000,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030718,172100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030718,172200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030718,172300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030718,172400,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030718,172500,1.1301,1.1306,1.1301,1.1306
AUDNZD,20030718,172600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,172700,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030718,172800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030718,172900,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030718,173000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030718,173100,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030718,173200,1.1305,1.1305,1.1300,1.1301
AUDNZD,20030718,173300,1.1300,1.1304,1.1300,1.1304
AUDNZD,20030718,173400,1.1306,1.1309,1.1305,1.1305
AUDNZD,20030718,173500,1.1305,1.1305,1.1299,1.1299
AUDNZD,20030718,173600,1.1296,1.1300,1.1296,1.1300
AUDNZD,20030718,173700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030718,173800,1.1302,1.1308,1.1302,1.1308
AUDNZD,20030718,173900,1.1309,1.1309,1.1304,1.1305
AUDNZD,20030718,174000,1.1306,1.1312,1.1306,1.1312
AUDNZD,20030718,174100,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030718,174200,1.1308,1.1309,1.1307,1.1309
AUDNZD,20030718,174300,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030718,174400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,174500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030718,174600,1.1299,1.1299,1.1295,1.1295
AUDNZD,20030718,174700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030718,174800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030718,174900,1.1295,1.1300,1.1295,1.1300
AUDNZD,20030718,175000,1.1300,1.1300,1.1297,1.1297
AUDNZD,20030718,175100,1.1295,1.1295,1.1290,1.1290
AUDNZD,20030718,175200,1.1290,1.1290,1.1281,1.1281
AUDNZD,20030718,175300,1.1280,1.1282,1.1279,1.1279
AUDNZD,20030718,175400,1.1279,1.1279,1.1267,1.1268
AUDNZD,20030718,175500,1.1270,1.1271,1.1268,1.1268
AUDNZD,20030718,175600,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030718,175700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030718,175800,1.1263,1.1263,1.1258,1.1259
AUDNZD,20030718,175900,1.1259,1.1260,1.1257,1.1260
AUDNZD,20030718,180000,1.1259,1.1260,1.1258,1.1260
AUDNZD,20030718,180100,1.1261,1.1272,1.1261,1.1272
AUDNZD,20030718,180200,1.1274,1.1284,1.1274,1.1284
AUDNZD,20030718,180300,1.1284,1.1286,1.1283,1.1286
AUDNZD,20030718,180400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030718,180500,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030718,180600,1.1284,1.1287,1.1284,1.1284
AUDNZD,20030718,180700,1.1282,1.1286,1.1281,1.1286
AUDNZD,20030718,180800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030718,180900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030718,181000,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030718,181100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030718,181200,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030718,181300,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030718,181400,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030718,181500,1.1281,1.1281,1.1280,1.1281
AUDNZD,20030718,181600,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030718,181700,1.1283,1.1288,1.1283,1.1288
AUDNZD,20030718,181800,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030718,181900,1.1284,1.1286,1.1282,1.1282
AUDNZD,20030718,182000,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030718,182100,1.1279,1.1279,1.1271,1.1271
AUDNZD,20030718,182200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030718,182300,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030718,182400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030718,182500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030718,182600,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030718,182700,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030718,182800,1.1272,1.1277,1.1272,1.1276
AUDNZD,20030718,182900,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030718,183000,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030718,183100,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030718,183200,1.1267,1.1267,1.1263,1.1263
AUDNZD,20030718,183300,1.1264,1.1265,1.1263,1.1263
AUDNZD,20030718,183400,1.1261,1.1261,1.1249,1.1249
AUDNZD,20030718,183500,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030718,183600,1.1244,1.1244,1.1239,1.1240
AUDNZD,20030718,183700,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030718,183800,1.1247,1.1251,1.1247,1.1251
AUDNZD,20030718,183900,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030718,184000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030718,184100,1.1250,1.1255,1.1250,1.1255
AUDNZD,20030718,184200,1.1255,1.1255,1.1249,1.1249
AUDNZD,20030718,184300,1.1247,1.1247,1.1239,1.1239
AUDNZD,20030718,184400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030718,184500,1.1239,1.1245,1.1239,1.1245
AUDNZD,20030718,184600,1.1243,1.1243,1.1240,1.1241
AUDNZD,20030718,184700,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030718,184800,1.1247,1.1255,1.1247,1.1255
AUDNZD,20030718,184900,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030718,185000,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030718,185100,1.1249,1.1255,1.1249,1.1255
AUDNZD,20030718,185200,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030718,185300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,185400,1.1251,1.1251,1.1245,1.1245
AUDNZD,20030718,185500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,185600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,185700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,185800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030718,185900,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030718,190000,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030718,190100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,190200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,190300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030718,190400,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030718,190500,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030718,190600,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030718,190700,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030718,190800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030718,190900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030718,191000,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030718,191100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,191200,1.1251,1.1251,1.1249,1.1250
AUDNZD,20030718,191300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,191400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,191500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,191600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,191700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,191800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,191900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,192000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,192100,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030718,192200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030718,192300,1.1248,1.1250,1.1248,1.1250
AUDNZD,20030718,192400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030718,192500,1.1250,1.1254,1.1250,1.1254
AUDNZD,20030718,192600,1.1255,1.1258,1.1255,1.1258
AUDNZD,20030718,192700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030718,192800,1.1258,1.1258,1.1256,1.1256
AUDNZD,20030718,192900,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030718,193000,1.1252,1.1252,1.1249,1.1249
AUDNZD,20030718,193100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,193200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,193300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,193400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,193500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,193600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,193700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,193800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,193900,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030718,194000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,194100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,194200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,194300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,194400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,194500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,194600,1.1251,1.1251,1.1246,1.1246
AUDNZD,20030718,194700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030718,194800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030718,194900,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030718,195000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030718,195100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030718,195200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030718,195300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030718,195400,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030718,195500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,195600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,195700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,195800,1.1249,1.1254,1.1249,1.1254
AUDNZD,20030718,195900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030718,200000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030718,200100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,200200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,200300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030718,200400,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030718,200500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030718,200600,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030718,200700,1.1253,1.1253,1.1249,1.1249
AUDNZD,20030718,200800,1.1250,1.1262,1.1250,1.1262
AUDNZD,20030718,200900,1.1263,1.1264,1.1263,1.1263
AUDNZD,20030718,201000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030718,201100,1.1264,1.1269,1.1264,1.1269
AUDNZD,20030718,201200,1.1270,1.1282,1.1270,1.1282
AUDNZD,20030718,201300,1.1285,1.1289,1.1285,1.1289
AUDNZD,20030718,201400,1.1291,1.1291,1.1286,1.1286
AUDNZD,20030718,201500,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030718,201600,1.1282,1.1282,1.1273,1.1273
AUDNZD,20030718,201700,1.1275,1.1283,1.1275,1.1283
AUDNZD,20030718,201800,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030718,201900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030718,202000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030718,202100,1.1283,1.1283,1.1281,1.1283
AUDNZD,20030718,202200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,202300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,202400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030718,202500,1.1282,1.1286,1.1282,1.1285
AUDNZD,20030718,202600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030718,202700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030718,202800,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030718,202900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030718,203000,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030718,203100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,203200,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030718,203300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,203400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,203500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,203600,1.1294,1.1300,1.1294,1.1299
AUDNZD,20030718,203700,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030718,203800,1.1297,1.1297,1.1292,1.1292
AUDNZD,20030718,203900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,204000,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030718,204100,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030718,204200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030718,204300,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030718,204400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030718,204500,1.1293,1.1299,1.1293,1.1299
AUDNZD,20030718,204600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030718,204700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030718,204800,1.1299,1.1299,1.1295,1.1295
AUDNZD,20030718,204900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030718,205000,1.1295,1.1298,1.1295,1.1298
AUDNZD,20030718,205100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030718,205200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030718,205300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,205400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,205500,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030718,205600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,205700,1.1296,1.1296,1.1290,1.1290
AUDNZD,20030718,205800,1.1289,1.1295,1.1289,1.1294
AUDNZD,20030718,205900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,210000,1.1295,1.1297,1.1295,1.1297
AUDNZD,20030718,210100,1.1297,1.1299,1.1297,1.1299
AUDNZD,20030718,210200,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030718,210300,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030718,210400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030718,210500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030718,210600,1.1302,1.1306,1.1302,1.1306
AUDNZD,20030718,210700,1.1306,1.1307,1.1306,1.1306
AUDNZD,20030718,210800,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030718,210900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030718,211000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030718,211100,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030718,211200,1.1302,1.1306,1.1302,1.1305
AUDNZD,20030718,211300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030718,211400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030718,211500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,211600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,211700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,211800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,211900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,212000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,212100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,212200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,212300,1.1301,1.1303,1.1301,1.1302
AUDNZD,20030718,212400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,212500,1.1299,1.1299,1.1293,1.1293
AUDNZD,20030718,212600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030718,212700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030718,212800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,212900,1.1292,1.1292,1.1288,1.1288
AUDNZD,20030718,213000,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030718,213100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030718,213200,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030718,213300,1.1292,1.1295,1.1292,1.1293
AUDNZD,20030718,213400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030718,213500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030718,213600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030718,213700,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030718,213800,1.1292,1.1292,1.1289,1.1291
AUDNZD,20030718,213900,1.1292,1.1293,1.1292,1.1292
AUDNZD,20030718,214000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,214100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,214200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030718,214300,1.1291,1.1298,1.1291,1.1298
AUDNZD,20030718,214400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030718,214500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030718,214600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030718,214700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030718,214800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030718,214900,1.1301,1.1301,1.1296,1.1296
AUDNZD,20030718,215000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030718,215100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030718,215200,1.1299,1.1301,1.1299,1.1301
AUDNZD,20030718,215300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,215400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,215500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030718,215600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030718,215700,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030718,215800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030718,215900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030718,220000,1.1303,1.1303,1.1303,1.1303
NZDCHF,20030718,000100,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030718,000200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030718,000300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030718,000400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030718,000500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030718,000600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030718,000700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030718,000800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030718,000900,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030718,001000,0.7967,0.7968,0.7967,0.7967
NZDCHF,20030718,001100,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030718,001200,0.7967,0.7967,0.7954,0.7954
NZDCHF,20030718,001300,0.7954,0.7954,0.7950,0.7950
NZDCHF,20030718,001400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030718,001500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030718,001600,0.7951,0.7951,0.7949,0.7949
NZDCHF,20030718,001700,0.7946,0.7947,0.7933,0.7947
NZDCHF,20030718,001800,0.7946,0.7946,0.7933,0.7933
NZDCHF,20030718,001900,0.7935,0.7937,0.7918,0.7918
NZDCHF,20030718,002000,0.7917,0.7917,0.7889,0.7889
NZDCHF,20030718,002100,0.7887,0.7887,0.7868,0.7868
NZDCHF,20030718,002200,0.7867,0.7867,0.7856,0.7856
NZDCHF,20030718,002300,0.7855,0.7855,0.7844,0.7844
NZDCHF,20030718,002400,0.7840,0.7840,0.7830,0.7830
NZDCHF,20030718,002500,0.7827,0.7827,0.7816,0.7816
NZDCHF,20030718,002600,0.7819,0.7821,0.7815,0.7815
NZDCHF,20030718,002700,0.7815,0.7815,0.7811,0.7811
NZDCHF,20030718,002800,0.7808,0.7808,0.7797,0.7797
NZDCHF,20030718,002900,0.7796,0.7796,0.7788,0.7796
NZDCHF,20030718,003000,0.7797,0.7805,0.7797,0.7805
NZDCHF,20030718,003100,0.7806,0.7812,0.7804,0.7812
NZDCHF,20030718,003200,0.7814,0.7814,0.7801,0.7801
NZDCHF,20030718,003300,0.7801,0.7803,0.7799,0.7799
NZDCHF,20030718,003400,0.7797,0.7800,0.7793,0.7793
NZDCHF,20030718,003500,0.7794,0.7794,0.7779,0.7779
NZDCHF,20030718,003600,0.7773,0.7773,0.7756,0.7760
NZDCHF,20030718,003700,0.7762,0.7767,0.7762,0.7767
NZDCHF,20030718,003800,0.7768,0.7770,0.7763,0.7763
NZDCHF,20030718,003900,0.7762,0.7762,0.7757,0.7759
NZDCHF,20030718,004000,0.7758,0.7758,0.7754,0.7754
NZDCHF,20030718,004100,0.7752,0.7752,0.7749,0.7749
NZDCHF,20030718,004200,0.7746,0.7746,0.7738,0.7738
NZDCHF,20030718,004300,0.7737,0.7749,0.7736,0.7749
NZDCHF,20030718,004400,0.7748,0.7761,0.7747,0.7761
NZDCHF,20030718,004500,0.7763,0.7765,0.7763,0.7764
NZDCHF,20030718,004600,0.7765,0.7770,0.7765,0.7770
NZDCHF,20030718,004700,0.7771,0.7783,0.7771,0.7783
NZDCHF,20030718,004800,0.7785,0.7796,0.7785,0.7796
NZDCHF,20030718,004900,0.7798,0.7798,0.7796,0.7796
NZDCHF,20030718,005000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030718,005100,0.7797,0.7803,0.7797,0.7803
NZDCHF,20030718,005200,0.7804,0.7808,0.7803,0.7808
NZDCHF,20030718,005300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20030718,005400,0.7807,0.7812,0.7807,0.7809
NZDCHF,20030718,005500,0.7808,0.7808,0.7805,0.7805
NZDCHF,20030718,005600,0.7804,0.7804,0.7798,0.7798
NZDCHF,20030718,005700,0.7799,0.7807,0.7799,0.7807
NZDCHF,20030718,005800,0.7807,0.7808,0.7807,0.7807
NZDCHF,20030718,005900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030718,010000,0.7809,0.7810,0.7806,0.7806
NZDCHF,20030718,010100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030718,010200,0.7804,0.7804,0.7794,0.7794
NZDCHF,20030718,010300,0.7793,0.7793,0.7781,0.7783
NZDCHF,20030718,010400,0.7784,0.7797,0.7784,0.7797
NZDCHF,20030718,010500,0.7798,0.7801,0.7798,0.7800
NZDCHF,20030718,010600,0.7801,0.7806,0.7801,0.7806
NZDCHF,20030718,010700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030718,010800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20030718,010900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030718,011000,0.7804,0.7807,0.7804,0.7807
NZDCHF,20030718,011100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030718,011200,0.7806,0.7806,0.7804,0.7804
NZDCHF,20030718,011300,0.7805,0.7810,0.7805,0.7810
NZDCHF,20030718,011400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030718,011500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030718,011600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030718,011700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030718,011800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030718,011900,0.7810,0.7814,0.7810,0.7814
NZDCHF,20030718,012000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030718,012100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030718,012200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030718,012300,0.7814,0.7817,0.7814,0.7817
NZDCHF,20030718,012400,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030718,012500,0.7819,0.7821,0.7819,0.7821
NZDCHF,20030718,012600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030718,012700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030718,012800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030718,012900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030718,013000,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030718,013100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030718,013200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030718,013300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030718,013400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030718,013500,0.7820,0.7822,0.7820,0.7822
NZDCHF,20030718,013600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030718,013700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030718,013800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030718,013900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030718,014000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030718,014100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030718,014200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030718,014300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030718,014400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030718,014500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030718,014600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030718,014700,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030718,014800,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030718,014900,0.7819,0.7819,0.7816,0.7816
NZDCHF,20030718,015000,0.7815,0.7815,0.7812,0.7812
NZDCHF,20030718,015100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030718,015200,0.7815,0.7815,0.7812,0.7812
NZDCHF,20030718,015300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030718,015400,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030718,015500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030718,015600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030718,015700,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030718,015800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030718,015900,0.7813,0.7813,0.7810,0.7810
NZDCHF,20030718,020000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030718,020100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030718,020200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030718,020300,0.7811,0.7815,0.7811,0.7815
NZDCHF,20030718,020400,0.7816,0.7819,0.7816,0.7819
NZDCHF,20030718,020500,0.7819,0.7821,0.7819,0.7821
NZDCHF,20030718,020600,0.7821,0.7825,0.7821,0.7825
NZDCHF,20030718,020700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,020800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,020900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,021000,0.7826,0.7828,0.7826,0.7826
NZDCHF,20030718,021100,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030718,021200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,021300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030718,021400,0.7827,0.7827,0.7824,0.7824
NZDCHF,20030718,021500,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030718,021600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030718,021700,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030718,021800,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030718,021900,0.7825,0.7827,0.7825,0.7827
NZDCHF,20030718,022000,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030718,022100,0.7827,0.7827,0.7825,0.7825
NZDCHF,20030718,022200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,022300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,022400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,022500,0.7825,0.7825,0.7821,0.7821
NZDCHF,20030718,022600,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030718,022700,0.7819,0.7819,0.7816,0.7817
NZDCHF,20030718,022800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030718,022900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030718,023000,0.7818,0.7821,0.7818,0.7821
NZDCHF,20030718,023100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030718,023200,0.7823,0.7825,0.7823,0.7824
NZDCHF,20030718,023300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030718,023400,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030718,023500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030718,023600,0.7824,0.7828,0.7824,0.7828
NZDCHF,20030718,023700,0.7828,0.7829,0.7827,0.7829
NZDCHF,20030718,023800,0.7829,0.7832,0.7829,0.7831
NZDCHF,20030718,023900,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030718,024000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,024100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,024200,0.7830,0.7831,0.7829,0.7830
NZDCHF,20030718,024300,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030718,024400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,024500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030718,024600,0.7832,0.7832,0.7831,0.7832
NZDCHF,20030718,024700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030718,024800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,024900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,025000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,025100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,025200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030718,025300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,025400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,025500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,025600,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030718,025700,0.7832,0.7832,0.7830,0.7830
NZDCHF,20030718,025800,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030718,025900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030718,030000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030718,030100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,030200,0.7824,0.7824,0.7819,0.7823
NZDCHF,20030718,030300,0.7824,0.7826,0.7824,0.7825
NZDCHF,20030718,030400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,030500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,030600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030718,030700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030718,030800,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030718,030900,0.7824,0.7824,0.7822,0.7823
NZDCHF,20030718,031000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030718,031100,0.7823,0.7824,0.7822,0.7822
NZDCHF,20030718,031200,0.7822,0.7822,0.7819,0.7821
NZDCHF,20030718,031300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030718,031400,0.7822,0.7822,0.7814,0.7814
NZDCHF,20030718,031500,0.7816,0.7823,0.7816,0.7823
NZDCHF,20030718,031600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030718,031700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,031800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030718,031900,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030718,032000,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030718,032100,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030718,032200,0.7824,0.7824,0.7823,0.7824
NZDCHF,20030718,032300,0.7824,0.7826,0.7824,0.7826
NZDCHF,20030718,032400,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030718,032500,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030718,032600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,032700,0.7831,0.7831,0.7830,0.7831
NZDCHF,20030718,032800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,032900,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030718,033000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,033100,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030718,033200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030718,033300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030718,033400,0.7827,0.7829,0.7827,0.7829
NZDCHF,20030718,033500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030718,033600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,033700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,033800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,033900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,034000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,034100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,034200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,034300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,034400,0.7831,0.7838,0.7831,0.7838
NZDCHF,20030718,034500,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030718,034600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030718,034700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,034800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,034900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,035000,0.7836,0.7836,0.7834,0.7834
NZDCHF,20030718,035100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030718,035200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,035300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,035400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,035500,0.7836,0.7836,0.7831,0.7831
NZDCHF,20030718,035600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030718,035700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,035800,0.7836,0.7838,0.7836,0.7838
NZDCHF,20030718,035900,0.7838,0.7841,0.7838,0.7841
NZDCHF,20030718,040000,0.7842,0.7843,0.7839,0.7839
NZDCHF,20030718,040100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,040200,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030718,040300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030718,040400,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030718,040500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030718,040600,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030718,040700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030718,040800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030718,040900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030718,041000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030718,041100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,041200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030718,041300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030718,041400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,041500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,041600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,041700,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030718,041800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030718,041900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030718,042000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,042100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,042200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,042300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,042400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030718,042500,0.7841,0.7841,0.7840,0.7840
NZDCHF,20030718,042600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,042700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,042800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,042900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,043000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,043100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,043200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030718,043300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,043400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030718,043500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030718,043600,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030718,043700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030718,043800,0.7836,0.7836,0.7834,0.7834
NZDCHF,20030718,043900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,044000,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030718,044100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030718,044200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,044300,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030718,044400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,044500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,044600,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030718,044700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,044800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,044900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,045000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030718,045100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,045200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,045300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,045400,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030718,045500,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030718,045600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030718,045700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,045800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,045900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,050000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030718,050100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030718,050200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,050300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,050400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030718,050500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,050600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030718,050700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,050800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,050900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,051000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,051100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030718,051200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030718,051300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,051400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,051500,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030718,051600,0.7838,0.7838,0.7837,0.7838
NZDCHF,20030718,051700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030718,051800,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030718,051900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030718,052000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030718,052100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030718,052200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030718,052300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030718,052400,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030718,052500,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030718,052600,0.7837,0.7837,0.7836,0.7837
NZDCHF,20030718,052700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,052800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,052900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,053000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,053100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030718,053200,0.7836,0.7838,0.7836,0.7838
NZDCHF,20030718,053300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,053400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030718,053500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,053600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,053700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030718,053800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,053900,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030718,054000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,054100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030718,054200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030718,054300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030718,054400,0.7833,0.7835,0.7833,0.7834
NZDCHF,20030718,054500,0.7834,0.7834,0.7833,0.7834
NZDCHF,20030718,054600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,054700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,054800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,054900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030718,055000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,055100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,055200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,055300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,055400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,055500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,055600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,055700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,055800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,055900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,060000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,060100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,060200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030718,060300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,060400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030718,060500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,060600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,060700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,060800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,060900,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030718,061000,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030718,061100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,061200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,061300,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030718,061400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,061500,0.7829,0.7829,0.7828,0.7829
NZDCHF,20030718,061600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,061700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,061800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,061900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,062000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030718,062100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030718,062200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,062300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,062400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,062500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,062600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,062700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,062800,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030718,062900,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030718,063000,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030718,063100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,063200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,063300,0.7831,0.7831,0.7826,0.7826
NZDCHF,20030718,063400,0.7828,0.7831,0.7828,0.7831
NZDCHF,20030718,063500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,063600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,063700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,063800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,063900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030718,064000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,064100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,064200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030718,064300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,064400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,064500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,064600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030718,064700,0.7834,0.7834,0.7829,0.7829
NZDCHF,20030718,064800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030718,064900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030718,065000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,065100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,065200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,065300,0.7831,0.7837,0.7831,0.7837
NZDCHF,20030718,065400,0.7837,0.7838,0.7837,0.7838
NZDCHF,20030718,065500,0.7839,0.7844,0.7839,0.7844
NZDCHF,20030718,065600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030718,065700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030718,065800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030718,065900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030718,070000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030718,070100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030718,070200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030718,070300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030718,070400,0.7846,0.7846,0.7844,0.7845
NZDCHF,20030718,070500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030718,070600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030718,070700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030718,070800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030718,070900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030718,071000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030718,071100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030718,071200,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030718,071300,0.7850,0.7851,0.7850,0.7850
NZDCHF,20030718,071400,0.7850,0.7850,0.7848,0.7848
NZDCHF,20030718,071500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030718,071600,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030718,071700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030718,071800,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030718,071900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030718,072000,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030718,072100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030718,072200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030718,072300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030718,072400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030718,072500,0.7845,0.7848,0.7845,0.7848
NZDCHF,20030718,072600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030718,072700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030718,072800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030718,072900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030718,073000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030718,073100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030718,073200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030718,073300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030718,073400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030718,073500,0.7851,0.7851,0.7849,0.7849
NZDCHF,20030718,073600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030718,073700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030718,073800,0.7851,0.7851,0.7849,0.7849
NZDCHF,20030718,073900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030718,074000,0.7851,0.7851,0.7849,0.7849
NZDCHF,20030718,074100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030718,074200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030718,074300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030718,074400,0.7848,0.7848,0.7843,0.7844
NZDCHF,20030718,074500,0.7845,0.7846,0.7844,0.7844
NZDCHF,20030718,074600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030718,074700,0.7842,0.7842,0.7839,0.7839
NZDCHF,20030718,074800,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030718,074900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,075000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,075100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030718,075200,0.7835,0.7835,0.7834,0.7835
NZDCHF,20030718,075300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030718,075400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030718,075500,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030718,075600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,075700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,075800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,075900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030718,080000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030718,080100,0.7837,0.7842,0.7837,0.7842
NZDCHF,20030718,080200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030718,080300,0.7844,0.7844,0.7840,0.7841
NZDCHF,20030718,080400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030718,080500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,080600,0.7843,0.7843,0.7839,0.7839
NZDCHF,20030718,080700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030718,080800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030718,080900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030718,081000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030718,081100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,081200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,081300,0.7839,0.7839,0.7838,0.7839
NZDCHF,20030718,081400,0.7839,0.7839,0.7835,0.7835
NZDCHF,20030718,081500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030718,081600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030718,081700,0.7835,0.7835,0.7830,0.7830
NZDCHF,20030718,081800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,081900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030718,082000,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030718,082100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,082200,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030718,082300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030718,082400,0.7833,0.7834,0.7832,0.7834
NZDCHF,20030718,082500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,082600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030718,082700,0.7835,0.7836,0.7831,0.7831
NZDCHF,20030718,082800,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030718,082900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030718,083000,0.7836,0.7838,0.7836,0.7838
NZDCHF,20030718,083100,0.7839,0.7840,0.7839,0.7839
NZDCHF,20030718,083200,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030718,083300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,083400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030718,083500,0.7836,0.7836,0.7835,0.7836
NZDCHF,20030718,083600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030718,083700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030718,083800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,083900,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030718,084000,0.7841,0.7843,0.7841,0.7843
NZDCHF,20030718,084100,0.7843,0.7843,0.7839,0.7839
NZDCHF,20030718,084200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,084300,0.7839,0.7839,0.7835,0.7836
NZDCHF,20030718,084400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,084500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,084600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,084700,0.7837,0.7838,0.7837,0.7838
NZDCHF,20030718,084800,0.7839,0.7839,0.7838,0.7839
NZDCHF,20030718,084900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,085000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030718,085100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030718,085200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,085300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,085400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030718,085500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030718,085600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030718,085700,0.7837,0.7837,0.7834,0.7834
NZDCHF,20030718,085800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030718,085900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,090000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030718,090100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030718,090200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,090300,0.7832,0.7836,0.7832,0.7836
NZDCHF,20030718,090400,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030718,090500,0.7833,0.7840,0.7833,0.7840
NZDCHF,20030718,090600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030718,090700,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030718,090800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030718,090900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030718,091000,0.7843,0.7846,0.7843,0.7845
NZDCHF,20030718,091100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030718,091200,0.7845,0.7847,0.7845,0.7846
NZDCHF,20030718,091300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030718,091400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030718,091500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030718,091600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,091700,0.7843,0.7845,0.7843,0.7843
NZDCHF,20030718,091800,0.7842,0.7850,0.7842,0.7850
NZDCHF,20030718,091900,0.7851,0.7858,0.7851,0.7858
NZDCHF,20030718,092000,0.7859,0.7861,0.7858,0.7858
NZDCHF,20030718,092100,0.7857,0.7857,0.7854,0.7854
NZDCHF,20030718,092200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030718,092300,0.7854,0.7854,0.7849,0.7849
NZDCHF,20030718,092400,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030718,092500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030718,092600,0.7847,0.7848,0.7846,0.7848
NZDCHF,20030718,092700,0.7849,0.7855,0.7849,0.7855
NZDCHF,20030718,092800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030718,092900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030718,093000,0.7854,0.7864,0.7854,0.7864
NZDCHF,20030718,093100,0.7865,0.7870,0.7865,0.7870
NZDCHF,20030718,093200,0.7873,0.7886,0.7873,0.7886
NZDCHF,20030718,093300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030718,093400,0.7887,0.7893,0.7887,0.7893
NZDCHF,20030718,093500,0.7894,0.7896,0.7894,0.7894
NZDCHF,20030718,093600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030718,093700,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030718,093800,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030718,093900,0.7893,0.7900,0.7893,0.7900
NZDCHF,20030718,094000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030718,094100,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030718,094200,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030718,094300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030718,094400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030718,094500,0.7898,0.7899,0.7898,0.7898
NZDCHF,20030718,094600,0.7897,0.7897,0.7896,0.7897
NZDCHF,20030718,094700,0.7898,0.7901,0.7898,0.7901
NZDCHF,20030718,094800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030718,094900,0.7903,0.7907,0.7903,0.7907
NZDCHF,20030718,095000,0.7906,0.7906,0.7904,0.7904
NZDCHF,20030718,095100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,095200,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030718,095300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030718,095400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030718,095500,0.7906,0.7907,0.7905,0.7905
NZDCHF,20030718,095600,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030718,095700,0.7902,0.7904,0.7902,0.7904
NZDCHF,20030718,095800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,095900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,100000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,100100,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030718,100200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,100300,0.7902,0.7907,0.7902,0.7907
NZDCHF,20030718,100400,0.7906,0.7906,0.7904,0.7904
NZDCHF,20030718,100500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,100600,0.7904,0.7904,0.7903,0.7904
NZDCHF,20030718,100700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,100800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030718,100900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030718,101000,0.7904,0.7904,0.7902,0.7903
NZDCHF,20030718,101100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030718,101200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030718,101300,0.7903,0.7904,0.7903,0.7903
NZDCHF,20030718,101400,0.7902,0.7902,0.7900,0.7900
NZDCHF,20030718,101500,0.7900,0.7902,0.7900,0.7902
NZDCHF,20030718,101600,0.7902,0.7902,0.7900,0.7900
NZDCHF,20030718,101700,0.7899,0.7899,0.7894,0.7894
NZDCHF,20030718,101800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030718,101900,0.7894,0.7894,0.7893,0.7894
NZDCHF,20030718,102000,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030718,102100,0.7896,0.7896,0.7893,0.7893
NZDCHF,20030718,102200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030718,102300,0.7895,0.7897,0.7895,0.7897
NZDCHF,20030718,102400,0.7897,0.7898,0.7896,0.7898
NZDCHF,20030718,102500,0.7899,0.7901,0.7899,0.7901
NZDCHF,20030718,102600,0.7901,0.7904,0.7901,0.7901
NZDCHF,20030718,102700,0.7900,0.7900,0.7896,0.7896
NZDCHF,20030718,102800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030718,102900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030718,103000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030718,103100,0.7898,0.7898,0.7897,0.7898
NZDCHF,20030718,103200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030718,103300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030718,103400,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030718,103500,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030718,103600,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030718,103700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030718,103800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030718,103900,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030718,104000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030718,104100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030718,104200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030718,104300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030718,104400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030718,104500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030718,104600,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030718,104700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030718,104800,0.7911,0.7911,0.7909,0.7909
NZDCHF,20030718,104900,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030718,105000,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030718,105100,0.7910,0.7912,0.7910,0.7911
NZDCHF,20030718,105200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030718,105300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030718,105400,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030718,105500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030718,105600,0.7912,0.7912,0.7911,0.7912
NZDCHF,20030718,105700,0.7913,0.7916,0.7913,0.7916
NZDCHF,20030718,105800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030718,105900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030718,110000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030718,110100,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030718,110200,0.7912,0.7912,0.7910,0.7910
NZDCHF,20030718,110300,0.7910,0.7910,0.7907,0.7907
NZDCHF,20030718,110400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030718,110500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030718,110600,0.7907,0.7907,0.7904,0.7904
NZDCHF,20030718,110700,0.7903,0.7903,0.7900,0.7900
NZDCHF,20030718,110800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030718,110900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030718,111000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,111100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,111200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030718,111300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,111400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,111500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030718,111600,0.7906,0.7907,0.7905,0.7905
NZDCHF,20030718,111700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030718,111800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030718,111900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030718,112000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,112100,0.7904,0.7908,0.7904,0.7908
NZDCHF,20030718,112200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030718,112300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030718,112400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030718,112500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030718,112600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030718,112700,0.7907,0.7908,0.7907,0.7907
NZDCHF,20030718,112800,0.7907,0.7907,0.7904,0.7904
NZDCHF,20030718,112900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030718,113000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,113100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,113200,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030718,113300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030718,113400,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030718,113500,0.7897,0.7901,0.7897,0.7901
NZDCHF,20030718,113600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030718,113700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030718,113800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,113900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030718,114000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030718,114100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030718,114200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030718,114300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030718,114400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030718,114500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030718,114600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030718,114700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030718,114800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030718,114900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030718,115000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030718,115100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,115200,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030718,115300,0.7905,0.7905,0.7904,0.7905
NZDCHF,20030718,115400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030718,115500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,115600,0.7906,0.7909,0.7906,0.7907
NZDCHF,20030718,115700,0.7908,0.7908,0.7906,0.7906
NZDCHF,20030718,115800,0.7905,0.7909,0.7905,0.7908
NZDCHF,20030718,115900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030718,120000,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030718,120100,0.7905,0.7908,0.7905,0.7908
NZDCHF,20030718,120200,0.7909,0.7909,0.7903,0.7903
NZDCHF,20030718,120300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030718,120400,0.7901,0.7901,0.7899,0.7899
NZDCHF,20030718,120500,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030718,120600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030718,120700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030718,120800,0.7900,0.7900,0.7899,0.7900
NZDCHF,20030718,120900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,121000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,121100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,121200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,121300,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030718,121400,0.7902,0.7902,0.7900,0.7901
NZDCHF,20030718,121500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,121600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,121700,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030718,121800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030718,121900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,122000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,122100,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030718,122200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,122300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,122400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030718,122500,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030718,122600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030718,122700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030718,122800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030718,122900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030718,123000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030718,123100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,123200,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030718,123300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,123400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030718,123500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030718,123600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,123700,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030718,123800,0.7904,0.7907,0.7904,0.7906
NZDCHF,20030718,123900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030718,124000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030718,124100,0.7905,0.7908,0.7905,0.7908
NZDCHF,20030718,124200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030718,124300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030718,124400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030718,124500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,124600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,124700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030718,124800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030718,124900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,125000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,125100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030718,125200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030718,125300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030718,125400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030718,125500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030718,125600,0.7903,0.7903,0.7893,0.7894
NZDCHF,20030718,125700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030718,125800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030718,125900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030718,130000,0.7894,0.7897,0.7894,0.7897
NZDCHF,20030718,130100,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030718,130200,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030718,130300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,130400,0.7901,0.7901,0.7898,0.7898
NZDCHF,20030718,130500,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030718,130600,0.7899,0.7900,0.7899,0.7900
NZDCHF,20030718,130700,0.7901,0.7901,0.7897,0.7897
NZDCHF,20030718,130800,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030718,130900,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030718,131000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030718,131100,0.7897,0.7901,0.7896,0.7901
NZDCHF,20030718,131200,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030718,131300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030718,131400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20030718,131500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,131600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,131700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,131800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,131900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030718,132000,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030718,132100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030718,132200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030718,132300,0.7905,0.7905,0.7904,0.7905
NZDCHF,20030718,132400,0.7905,0.7908,0.7905,0.7908
NZDCHF,20030718,132500,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030718,132600,0.7910,0.7911,0.7910,0.7910
NZDCHF,20030718,132700,0.7909,0.7909,0.7907,0.7907
NZDCHF,20030718,132800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030718,132900,0.7905,0.7905,0.7904,0.7905
NZDCHF,20030718,133000,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030718,133100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030718,133200,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030718,133300,0.7904,0.7904,0.7896,0.7896
NZDCHF,20030718,133400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030718,133500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030718,133600,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030718,133700,0.7894,0.7894,0.7892,0.7892
NZDCHF,20030718,133800,0.7893,0.7894,0.7893,0.7893
NZDCHF,20030718,133900,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030718,134000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030718,134100,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030718,134200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030718,134300,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030718,134400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030718,134500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030718,134600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030718,134700,0.7887,0.7888,0.7887,0.7887
NZDCHF,20030718,134800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030718,134900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030718,135000,0.7885,0.7885,0.7882,0.7882
NZDCHF,20030718,135100,0.7882,0.7884,0.7882,0.7884
NZDCHF,20030718,135200,0.7886,0.7886,0.7882,0.7882
NZDCHF,20030718,135300,0.7882,0.7884,0.7881,0.7881
NZDCHF,20030718,135400,0.7880,0.7880,0.7878,0.7878
NZDCHF,20030718,135500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030718,135600,0.7879,0.7882,0.7879,0.7882
NZDCHF,20030718,135700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030718,135800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030718,135900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030718,140000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030718,140100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030718,140200,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030718,140300,0.7886,0.7891,0.7886,0.7891
NZDCHF,20030718,140400,0.7890,0.7893,0.7890,0.7893
NZDCHF,20030718,140500,0.7890,0.7895,0.7886,0.7887
NZDCHF,20030718,140600,0.7886,0.7890,0.7886,0.7889
NZDCHF,20030718,140700,0.7889,0.7889,0.7886,0.7886
NZDCHF,20030718,140800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030718,140900,0.7885,0.7885,0.7883,0.7883
NZDCHF,20030718,141000,0.7883,0.7883,0.7880,0.7880
NZDCHF,20030718,141100,0.7879,0.7879,0.7876,0.7876
NZDCHF,20030718,141200,0.7875,0.7877,0.7875,0.7877
NZDCHF,20030718,141300,0.7878,0.7880,0.7878,0.7880
NZDCHF,20030718,141400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030718,141500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030718,141600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030718,141700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030718,141800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030718,141900,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030718,142000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030718,142100,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030718,142200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030718,142300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030718,142400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030718,142500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030718,142600,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030718,142700,0.7885,0.7885,0.7883,0.7883
NZDCHF,20030718,142800,0.7883,0.7887,0.7882,0.7887
NZDCHF,20030718,142900,0.7888,0.7889,0.7885,0.7885
NZDCHF,20030718,143000,0.7883,0.7883,0.7882,0.7883
NZDCHF,20030718,143100,0.7883,0.7884,0.7883,0.7884
NZDCHF,20030718,143200,0.7885,0.7885,0.7883,0.7884
NZDCHF,20030718,143300,0.7884,0.7886,0.7883,0.7883
NZDCHF,20030718,143400,0.7885,0.7889,0.7885,0.7889
NZDCHF,20030718,143500,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030718,143600,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030718,143700,0.7894,0.7894,0.7891,0.7891
NZDCHF,20030718,143800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030718,143900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030718,144000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030718,144100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030718,144200,0.7890,0.7890,0.7886,0.7886
NZDCHF,20030718,144300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030718,144400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030718,144500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030718,144600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030718,144700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030718,144800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030718,144900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030718,145000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030718,145100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030718,145200,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030718,145300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030718,145400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030718,145500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030718,145600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030718,145700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030718,145800,0.7894,0.7897,0.7894,0.7897
NZDCHF,20030718,145900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030718,150000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030718,150100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030718,150200,0.7896,0.7896,0.7892,0.7892
NZDCHF,20030718,150300,0.7891,0.7894,0.7889,0.7894
NZDCHF,20030718,150400,0.7893,0.7893,0.7891,0.7892
NZDCHF,20030718,150500,0.7891,0.7891,0.7881,0.7883
NZDCHF,20030718,150600,0.7885,0.7890,0.7885,0.7890
NZDCHF,20030718,150700,0.7891,0.7894,0.7891,0.7894
NZDCHF,20030718,150800,0.7894,0.7894,0.7891,0.7891
NZDCHF,20030718,150900,0.7890,0.7890,0.7887,0.7887
NZDCHF,20030718,151000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030718,151100,0.7888,0.7890,0.7888,0.7889
NZDCHF,20030718,151200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030718,151300,0.7886,0.7886,0.7883,0.7883
NZDCHF,20030718,151400,0.7883,0.7886,0.7883,0.7886
NZDCHF,20030718,151500,0.7887,0.7890,0.7887,0.7888
NZDCHF,20030718,151600,0.7887,0.7888,0.7886,0.7888
NZDCHF,20030718,151700,0.7889,0.7891,0.7889,0.7889
NZDCHF,20030718,151800,0.7888,0.7889,0.7887,0.7889
NZDCHF,20030718,151900,0.7891,0.7892,0.7883,0.7883
NZDCHF,20030718,152000,0.7885,0.7888,0.7885,0.7887
NZDCHF,20030718,152100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030718,152200,0.7885,0.7885,0.7880,0.7880
NZDCHF,20030718,152300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030718,152400,0.7878,0.7878,0.7877,0.7878
NZDCHF,20030718,152500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030718,152600,0.7879,0.7883,0.7879,0.7883
NZDCHF,20030718,152700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030718,152800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030718,152900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030718,153000,0.7883,0.7883,0.7881,0.7881
NZDCHF,20030718,153100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030718,153200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030718,153300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030718,153400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030718,153500,0.7880,0.7880,0.7876,0.7876
NZDCHF,20030718,153600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030718,153700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030718,153800,0.7873,0.7876,0.7873,0.7876
NZDCHF,20030718,153900,0.7875,0.7875,0.7867,0.7867
NZDCHF,20030718,154000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030718,154100,0.7869,0.7870,0.7869,0.7870
NZDCHF,20030718,154200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030718,154300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20030718,154400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030718,154500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030718,154600,0.7874,0.7876,0.7874,0.7876
NZDCHF,20030718,154700,0.7876,0.7877,0.7867,0.7867
NZDCHF,20030718,154800,0.7866,0.7866,0.7862,0.7864
NZDCHF,20030718,154900,0.7865,0.7867,0.7865,0.7865
NZDCHF,20030718,155000,0.7866,0.7868,0.7866,0.7866
NZDCHF,20030718,155100,0.7865,0.7865,0.7862,0.7862
NZDCHF,20030718,155200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030718,155300,0.7861,0.7864,0.7861,0.7864
NZDCHF,20030718,155400,0.7864,0.7865,0.7864,0.7864
NZDCHF,20030718,155500,0.7864,0.7868,0.7864,0.7868
NZDCHF,20030718,155600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030718,155700,0.7868,0.7870,0.7868,0.7868
NZDCHF,20030718,155800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20030718,155900,0.7867,0.7867,0.7864,0.7864
NZDCHF,20030718,160000,0.7863,0.7863,0.7859,0.7859
NZDCHF,20030718,160100,0.7860,0.7860,0.7858,0.7859
NZDCHF,20030718,160200,0.7860,0.7860,0.7859,0.7860
NZDCHF,20030718,160300,0.7861,0.7864,0.7861,0.7862
NZDCHF,20030718,160400,0.7861,0.7861,0.7848,0.7848
NZDCHF,20030718,160500,0.7847,0.7847,0.7836,0.7836
NZDCHF,20030718,160600,0.7835,0.7844,0.7835,0.7844
NZDCHF,20030718,160700,0.7847,0.7850,0.7847,0.7850
NZDCHF,20030718,160800,0.7851,0.7851,0.7849,0.7849
NZDCHF,20030718,160900,0.7850,0.7850,0.7849,0.7850
NZDCHF,20030718,161000,0.7851,0.7858,0.7851,0.7858
NZDCHF,20030718,161100,0.7859,0.7860,0.7852,0.7852
NZDCHF,20030718,161200,0.7853,0.7855,0.7851,0.7851
NZDCHF,20030718,161300,0.7850,0.7850,0.7849,0.7850
NZDCHF,20030718,161400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030718,161500,0.7851,0.7854,0.7851,0.7853
NZDCHF,20030718,161600,0.7854,0.7854,0.7850,0.7850
NZDCHF,20030718,161700,0.7849,0.7850,0.7849,0.7849
NZDCHF,20030718,161800,0.7849,0.7853,0.7849,0.7853
NZDCHF,20030718,161900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030718,162000,0.7853,0.7853,0.7851,0.7852
NZDCHF,20030718,162100,0.7851,0.7853,0.7851,0.7851
NZDCHF,20030718,162200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030718,162300,0.7849,0.7849,0.7842,0.7843
NZDCHF,20030718,162400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030718,162500,0.7843,0.7845,0.7843,0.7845
NZDCHF,20030718,162600,0.7846,0.7846,0.7841,0.7841
NZDCHF,20030718,162700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030718,162800,0.7839,0.7839,0.7835,0.7835
NZDCHF,20030718,162900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030718,163000,0.7835,0.7839,0.7835,0.7839
NZDCHF,20030718,163100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030718,163200,0.7837,0.7842,0.7837,0.7842
NZDCHF,20030718,163300,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030718,163400,0.7841,0.7841,0.7839,0.7839
NZDCHF,20030718,163500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030718,163600,0.7840,0.7845,0.7840,0.7845
NZDCHF,20030718,163700,0.7845,0.7846,0.7844,0.7844
NZDCHF,20030718,163800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030718,163900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030718,164000,0.7844,0.7846,0.7842,0.7846
NZDCHF,20030718,164100,0.7847,0.7851,0.7847,0.7851
NZDCHF,20030718,164200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030718,164300,0.7852,0.7854,0.7852,0.7854
NZDCHF,20030718,164400,0.7854,0.7854,0.7849,0.7849
NZDCHF,20030718,164500,0.7849,0.7849,0.7845,0.7845
NZDCHF,20030718,164600,0.7845,0.7845,0.7843,0.7843
NZDCHF,20030718,164700,0.7842,0.7844,0.7842,0.7843
NZDCHF,20030718,164800,0.7842,0.7842,0.7841,0.7842
NZDCHF,20030718,164900,0.7841,0.7843,0.7841,0.7843
NZDCHF,20030718,165000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030718,165100,0.7844,0.7844,0.7837,0.7837
NZDCHF,20030718,165200,0.7838,0.7839,0.7836,0.7836
NZDCHF,20030718,165300,0.7837,0.7839,0.7837,0.7838
NZDCHF,20030718,165400,0.7839,0.7843,0.7839,0.7843
NZDCHF,20030718,165500,0.7843,0.7844,0.7843,0.7843
NZDCHF,20030718,165600,0.7842,0.7842,0.7839,0.7842
NZDCHF,20030718,165700,0.7843,0.7843,0.7841,0.7841
NZDCHF,20030718,165800,0.7840,0.7840,0.7831,0.7831
NZDCHF,20030718,165900,0.7829,0.7829,0.7826,0.7828
NZDCHF,20030718,170000,0.7827,0.7827,0.7821,0.7821
NZDCHF,20030718,170100,0.7819,0.7819,0.7815,0.7815
NZDCHF,20030718,170200,0.7815,0.7819,0.7815,0.7819
NZDCHF,20030718,170300,0.7820,0.7821,0.7820,0.7821
NZDCHF,20030718,170400,0.7822,0.7822,0.7818,0.7818
NZDCHF,20030718,170500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030718,170600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030718,170700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030718,170800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030718,170900,0.7819,0.7819,0.7815,0.7815
NZDCHF,20030718,171000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030718,171100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030718,171200,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030718,171300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030718,171400,0.7811,0.7811,0.7808,0.7808
NZDCHF,20030718,171500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030718,171600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030718,171700,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030718,171800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030718,171900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030718,172000,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030718,172100,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030718,172200,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030718,172300,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030718,172400,0.7811,0.7811,0.7809,0.7809
NZDCHF,20030718,172500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030718,172600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030718,172700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030718,172800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030718,172900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030718,173000,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030718,173100,0.7812,0.7813,0.7812,0.7812
NZDCHF,20030718,173200,0.7814,0.7817,0.7814,0.7815
NZDCHF,20030718,173300,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030718,173400,0.7811,0.7815,0.7811,0.7815
NZDCHF,20030718,173500,0.7815,0.7819,0.7815,0.7819
NZDCHF,20030718,173600,0.7818,0.7818,0.7814,0.7815
NZDCHF,20030718,173700,0.7816,0.7818,0.7816,0.7818
NZDCHF,20030718,173800,0.7819,0.7819,0.7813,0.7813
NZDCHF,20030718,173900,0.7812,0.7812,0.7810,0.7811
NZDCHF,20030718,174000,0.7810,0.7810,0.7806,0.7806
NZDCHF,20030718,174100,0.7806,0.7808,0.7805,0.7808
NZDCHF,20030718,174200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20030718,174300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030718,174400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030718,174500,0.7807,0.7809,0.7807,0.7809
NZDCHF,20030718,174600,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030718,174700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030718,174800,0.7810,0.7810,0.7808,0.7809
NZDCHF,20030718,174900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030718,175000,0.7811,0.7816,0.7811,0.7816
NZDCHF,20030718,175100,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030718,175200,0.7820,0.7832,0.7820,0.7832
NZDCHF,20030718,175300,0.7831,0.7833,0.7830,0.7833
NZDCHF,20030718,175400,0.7835,0.7838,0.7835,0.7838
NZDCHF,20030718,175500,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030718,175600,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030718,175700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030718,175800,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030718,175900,0.7839,0.7841,0.7839,0.7839
NZDCHF,20030718,180000,0.7838,0.7838,0.7835,0.7835
NZDCHF,20030718,180100,0.7834,0.7834,0.7831,0.7831
NZDCHF,20030718,180200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,180300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,180400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,180500,0.7833,0.7836,0.7833,0.7836
NZDCHF,20030718,180600,0.7836,0.7836,0.7833,0.7836
NZDCHF,20030718,180700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030718,180800,0.7839,0.7839,0.7837,0.7838
NZDCHF,20030718,180900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030718,181000,0.7837,0.7837,0.7832,0.7832
NZDCHF,20030718,181100,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030718,181200,0.7829,0.7829,0.7828,0.7829
NZDCHF,20030718,181300,0.7830,0.7830,0.7815,0.7815
NZDCHF,20030718,181400,0.7814,0.7818,0.7812,0.7817
NZDCHF,20030718,181500,0.7816,0.7816,0.7814,0.7814
NZDCHF,20030718,181600,0.7815,0.7815,0.7812,0.7812
NZDCHF,20030718,181700,0.7811,0.7812,0.7808,0.7812
NZDCHF,20030718,181800,0.7814,0.7817,0.7809,0.7809
NZDCHF,20030718,181900,0.7810,0.7811,0.7808,0.7810
NZDCHF,20030718,182000,0.7811,0.7817,0.7811,0.7816
NZDCHF,20030718,182100,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030718,182200,0.7816,0.7819,0.7816,0.7819
NZDCHF,20030718,182300,0.7819,0.7819,0.7817,0.7817
NZDCHF,20030718,182400,0.7816,0.7817,0.7815,0.7817
NZDCHF,20030718,182500,0.7816,0.7821,0.7815,0.7821
NZDCHF,20030718,182600,0.7822,0.7822,0.7818,0.7819
NZDCHF,20030718,182700,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030718,182800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030718,182900,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030718,183000,0.7821,0.7822,0.7819,0.7819
NZDCHF,20030718,183100,0.7820,0.7824,0.7820,0.7823
NZDCHF,20030718,183200,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030718,183300,0.7818,0.7819,0.7817,0.7819
NZDCHF,20030718,183400,0.7821,0.7830,0.7821,0.7830
NZDCHF,20030718,183500,0.7831,0.7832,0.7822,0.7822
NZDCHF,20030718,183600,0.7821,0.7827,0.7821,0.7827
NZDCHF,20030718,183700,0.7825,0.7825,0.7817,0.7817
NZDCHF,20030718,183800,0.7816,0.7816,0.7812,0.7816
NZDCHF,20030718,183900,0.7817,0.7822,0.7817,0.7822
NZDCHF,20030718,184000,0.7824,0.7830,0.7824,0.7830
NZDCHF,20030718,184100,0.7831,0.7832,0.7826,0.7826
NZDCHF,20030718,184200,0.7827,0.7834,0.7827,0.7833
NZDCHF,20030718,184300,0.7834,0.7835,0.7832,0.7832
NZDCHF,20030718,184400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,184500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030718,184600,0.7830,0.7833,0.7830,0.7832
NZDCHF,20030718,184700,0.7831,0.7831,0.7830,0.7831
NZDCHF,20030718,184800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,184900,0.7832,0.7834,0.7831,0.7834
NZDCHF,20030718,185000,0.7835,0.7836,0.7835,0.7835
NZDCHF,20030718,185100,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030718,185200,0.7833,0.7837,0.7833,0.7837
NZDCHF,20030718,185300,0.7839,0.7839,0.7838,0.7839
NZDCHF,20030718,185400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,185500,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030718,185600,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030718,185700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030718,185800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,185900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,190000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,190100,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030718,190200,0.7834,0.7836,0.7834,0.7836
NZDCHF,20030718,190300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,190400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030718,190500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030718,190600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030718,190700,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030718,190800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030718,190900,0.7836,0.7838,0.7836,0.7838
NZDCHF,20030718,191000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,191100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030718,191200,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030718,191300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030718,191400,0.7837,0.7838,0.7837,0.7837
NZDCHF,20030718,191500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030718,191600,0.7836,0.7836,0.7834,0.7834
NZDCHF,20030718,191700,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030718,191800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030718,191900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030718,192000,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030718,192100,0.7832,0.7833,0.7832,0.7832
NZDCHF,20030718,192200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,192300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,192400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030718,192500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,192600,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030718,192700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030718,192800,0.7827,0.7831,0.7827,0.7831
NZDCHF,20030718,192900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,193000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030718,193100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030718,193200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,193300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030718,193400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030718,193500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030718,193600,0.7830,0.7830,0.7826,0.7826
NZDCHF,20030718,193700,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030718,193800,0.7827,0.7827,0.7825,0.7826
NZDCHF,20030718,193900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030718,194000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030718,194100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,194200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030718,194300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030718,194400,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030718,194500,0.7825,0.7825,0.7822,0.7822
NZDCHF,20030718,194600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030718,194700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030718,194800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030718,194900,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030718,195000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,195100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,195200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,195300,0.7822,0.7822,0.7821,0.7822
NZDCHF,20030718,195400,0.7823,0.7824,0.7822,0.7822
NZDCHF,20030718,195500,0.7821,0.7821,0.7819,0.7820
NZDCHF,20030718,195600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030718,195700,0.7821,0.7821,0.7820,0.7820
NZDCHF,20030718,195800,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030718,195900,0.7820,0.7821,0.7820,0.7821
NZDCHF,20030718,200000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030718,200100,0.7822,0.7823,0.7822,0.7823
NZDCHF,20030718,200200,0.7823,0.7825,0.7823,0.7825
NZDCHF,20030718,200300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030718,200400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,200500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,200600,0.7825,0.7826,0.7825,0.7825
NZDCHF,20030718,200700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030718,200800,0.7824,0.7824,0.7819,0.7819
NZDCHF,20030718,200900,0.7819,0.7819,0.7816,0.7816
NZDCHF,20030718,201000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030718,201100,0.7816,0.7817,0.7815,0.7815
NZDCHF,20030718,201200,0.7814,0.7814,0.7804,0.7804
NZDCHF,20030718,201300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030718,201400,0.7803,0.7805,0.7803,0.7805
NZDCHF,20030718,201500,0.7806,0.7806,0.7804,0.7804
NZDCHF,20030718,201600,0.7805,0.7806,0.7804,0.7804
NZDCHF,20030718,201700,0.7803,0.7803,0.7797,0.7797
NZDCHF,20030718,201800,0.7797,0.7801,0.7797,0.7801
NZDCHF,20030718,201900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030718,202000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030718,202100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20030718,202200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030718,202300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030718,202400,0.7802,0.7802,0.7800,0.7800
NZDCHF,20030718,202500,0.7800,0.7800,0.7799,0.7800
NZDCHF,20030718,202600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030718,202700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20030718,202800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030718,202900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030718,203000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030718,203100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030718,203200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030718,203300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030718,203400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030718,203500,0.7794,0.7794,0.7792,0.7792
NZDCHF,20030718,203600,0.7790,0.7790,0.7788,0.7788
NZDCHF,20030718,203700,0.7789,0.7791,0.7789,0.7791
NZDCHF,20030718,203800,0.7791,0.7793,0.7791,0.7793
NZDCHF,20030718,203900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030718,204000,0.7793,0.7795,0.7793,0.7795
NZDCHF,20030718,204100,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030718,204200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030718,204300,0.7794,0.7794,0.7789,0.7789
NZDCHF,20030718,204400,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030718,204500,0.7786,0.7786,0.7783,0.7784
NZDCHF,20030718,204600,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030718,204700,0.7783,0.7784,0.7782,0.7784
NZDCHF,20030718,204800,0.7784,0.7787,0.7784,0.7787
NZDCHF,20030718,204900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030718,205000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030718,205100,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030718,205200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030718,205300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030718,205400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030718,205500,0.7789,0.7791,0.7789,0.7791
NZDCHF,20030718,205600,0.7791,0.7791,0.7789,0.7789
NZDCHF,20030718,205700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030718,205800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030718,205900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030718,210000,0.7785,0.7785,0.7781,0.7781
NZDCHF,20030718,210100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030718,210200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030718,210300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030718,210400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030718,210500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030718,210600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030718,210700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030718,210800,0.7779,0.7783,0.7779,0.7783
NZDCHF,20030718,210900,0.7785,0.7787,0.7785,0.7787
NZDCHF,20030718,211000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030718,211100,0.7788,0.7788,0.7787,0.7787
NZDCHF,20030718,211200,0.7786,0.7786,0.7782,0.7785
NZDCHF,20030718,211300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030718,211400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030718,211500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030718,211600,0.7785,0.7785,0.7784,0.7784
NZDCHF,20030718,211700,0.7784,0.7785,0.7784,0.7785
NZDCHF,20030718,211800,0.7785,0.7786,0.7784,0.7786
NZDCHF,20030718,211900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030718,212000,0.7788,0.7790,0.7788,0.7790
NZDCHF,20030718,212100,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030718,212200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030718,212300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030718,212400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030718,212500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030718,212600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030718,212700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030718,212800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030718,212900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030718,213000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030718,213100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030718,213200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030718,213300,0.7793,0.7793,0.7790,0.7790
NZDCHF,20030718,213400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030718,213500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030718,213600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030718,213700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030718,213800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030718,213900,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030718,214000,0.7787,0.7789,0.7787,0.7789
NZDCHF,20030718,214100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030718,214200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030718,214300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030718,214400,0.7790,0.7791,0.7790,0.7791
NZDCHF,20030718,214500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030718,214600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030718,214700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030718,214800,0.7793,0.7798,0.7793,0.7798
NZDCHF,20030718,214900,0.7798,0.7801,0.7798,0.7801
NZDCHF,20030718,215000,0.7803,0.7804,0.7803,0.7803
NZDCHF,20030718,215100,0.7801,0.7801,0.7798,0.7798
NZDCHF,20030718,215200,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030718,215300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030718,215400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030718,215500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030718,215600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030718,215700,0.7785,0.7789,0.7785,0.7789
NZDCHF,20030718,215800,0.7789,0.7800,0.7789,0.7800
NZDCHF,20030718,215900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030718,220000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030718,000100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030718,000200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030718,000300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030718,000400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030718,000500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030718,000600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030718,000700,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030718,000800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030718,000900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030718,001000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030718,001100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030718,001200,0.8133,0.8133,0.8119,0.8119
NZDCAD,20030718,001300,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030718,001400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030718,001500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030718,001600,0.8116,0.8118,0.8116,0.8117
NZDCAD,20030718,001700,0.8114,0.8114,0.8103,0.8103
NZDCAD,20030718,001800,0.8105,0.8110,0.8105,0.8109
NZDCAD,20030718,001900,0.8108,0.8111,0.8097,0.8097
NZDCAD,20030718,002000,0.8095,0.8095,0.8079,0.8079
NZDCAD,20030718,002100,0.8076,0.8076,0.8061,0.8061
NZDCAD,20030718,002200,0.8060,0.8060,0.8051,0.8051
NZDCAD,20030718,002300,0.8048,0.8048,0.8039,0.8039
NZDCAD,20030718,002400,0.8038,0.8038,0.8027,0.8027
NZDCAD,20030718,002500,0.8025,0.8025,0.8014,0.8014
NZDCAD,20030718,002600,0.8015,0.8019,0.8015,0.8018
NZDCAD,20030718,002700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030718,002800,0.8012,0.8012,0.8002,0.8002
NZDCAD,20030718,002900,0.8001,0.8003,0.7995,0.8002
NZDCAD,20030718,003000,0.8004,0.8011,0.8004,0.8011
NZDCAD,20030718,003100,0.8011,0.8018,0.8010,0.8018
NZDCAD,20030718,003200,0.8016,0.8016,0.8005,0.8005
NZDCAD,20030718,003300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030718,003400,0.8001,0.8001,0.7995,0.7995
NZDCAD,20030718,003500,0.7994,0.7994,0.7982,0.7982
NZDCAD,20030718,003600,0.7977,0.7977,0.7961,0.7967
NZDCAD,20030718,003700,0.7968,0.7976,0.7968,0.7975
NZDCAD,20030718,003800,0.7976,0.7976,0.7974,0.7975
NZDCAD,20030718,003900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030718,004000,0.7972,0.7972,0.7965,0.7965
NZDCAD,20030718,004100,0.7964,0.7964,0.7960,0.7960
NZDCAD,20030718,004200,0.7959,0.7959,0.7951,0.7951
NZDCAD,20030718,004300,0.7950,0.7960,0.7950,0.7960
NZDCAD,20030718,004400,0.7961,0.7973,0.7961,0.7973
NZDCAD,20030718,004500,0.7974,0.7975,0.7973,0.7973
NZDCAD,20030718,004600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030718,004700,0.7975,0.7987,0.7975,0.7987
NZDCAD,20030718,004800,0.7986,0.7995,0.7986,0.7995
NZDCAD,20030718,004900,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030718,005000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030718,005100,0.7993,0.7998,0.7993,0.7998
NZDCAD,20030718,005200,0.7999,0.8003,0.7999,0.8003
NZDCAD,20030718,005300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030718,005400,0.8004,0.8013,0.8004,0.8012
NZDCAD,20030718,005500,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030718,005600,0.8008,0.8008,0.8003,0.8003
NZDCAD,20030718,005700,0.8003,0.8009,0.8003,0.8009
NZDCAD,20030718,005800,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030718,005900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030718,010000,0.8013,0.8015,0.8012,0.8012
NZDCAD,20030718,010100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030718,010200,0.8011,0.8011,0.8004,0.8004
NZDCAD,20030718,010300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030718,010400,0.8007,0.8012,0.8007,0.8012
NZDCAD,20030718,010500,0.8013,0.8017,0.8013,0.8017
NZDCAD,20030718,010600,0.8016,0.8016,0.8013,0.8014
NZDCAD,20030718,010700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030718,010800,0.8014,0.8015,0.8014,0.8014
NZDCAD,20030718,010900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030718,011000,0.8013,0.8013,0.8011,0.8012
NZDCAD,20030718,011100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030718,011200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030718,011300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030718,011400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030718,011500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030718,011600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030718,011700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030718,011800,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030718,011900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030718,012000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,012100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,012200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,012300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,012400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,012500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030718,012600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030718,012700,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030718,012800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,012900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,013000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,013100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,013200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,013300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,013400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,013500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030718,013600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,013700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,013800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,013900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,014000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,014100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030718,014200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030718,014300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,014400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,014500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,014600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,014700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030718,014800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,014900,0.8019,0.8019,0.8013,0.8013
NZDCAD,20030718,015000,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030718,015100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,015200,0.8010,0.8010,0.8007,0.8007
NZDCAD,20030718,015300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030718,015400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030718,015500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030718,015600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030718,015700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030718,015800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030718,015900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030718,020000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,020100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,020200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,020300,0.8013,0.8019,0.8013,0.8019
NZDCAD,20030718,020400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,020500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,020600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,020700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,020800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,020900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,021000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,021100,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030718,021200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,021300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030718,021400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,021500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,021600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,021700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,021800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,021900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030718,022000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030718,022100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030718,022200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030718,022300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030718,022400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030718,022500,0.8020,0.8020,0.8016,0.8016
NZDCAD,20030718,022600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,022700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030718,022800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030718,022900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,023000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030718,023100,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030718,023200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,023300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,023400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,023500,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030718,023600,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030718,023700,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030718,023800,0.8027,0.8029,0.8027,0.8027
NZDCAD,20030718,023900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,024000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,024100,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030718,024200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030718,024300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030718,024400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030718,024500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030718,024600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030718,024700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,024800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030718,024900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030718,025000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030718,025100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030718,025200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,025300,0.8024,0.8024,0.8018,0.8018
NZDCAD,20030718,025400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030718,025500,0.8020,0.8024,0.8020,0.8024
NZDCAD,20030718,025600,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030718,025700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,025800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,025900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030718,030000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,030100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,030200,0.8016,0.8016,0.8015,0.8016
NZDCAD,20030718,030300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,030400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,030500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030718,030600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,030700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030718,030800,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030718,030900,0.8012,0.8012,0.8007,0.8007
NZDCAD,20030718,031000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030718,031100,0.8005,0.8006,0.8005,0.8005
NZDCAD,20030718,031200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030718,031300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030718,031400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030718,031500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030718,031600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030718,031700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030718,031800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030718,031900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030718,032000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030718,032100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030718,032200,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030718,032300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,032400,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030718,032500,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030718,032600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030718,032700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030718,032800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030718,032900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,033000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,033100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,033200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030718,033300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030718,033400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030718,033500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030718,033600,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030718,033700,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030718,033800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030718,033900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030718,034000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,034100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,034200,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030718,034300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030718,034400,0.8009,0.8018,0.8009,0.8018
NZDCAD,20030718,034500,0.8017,0.8017,0.8014,0.8014
NZDCAD,20030718,034600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030718,034700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030718,034800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030718,034900,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030718,035000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030718,035100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030718,035200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030718,035300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030718,035400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030718,035500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030718,035600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,035700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030718,035800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,035900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030718,040000,0.8021,0.8023,0.8021,0.8022
NZDCAD,20030718,040100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,040200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030718,040300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030718,040400,0.8020,0.8024,0.8020,0.8024
NZDCAD,20030718,040500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,040600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,040700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,040800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,040900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,041000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,041100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030718,041200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,041300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,041400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,041500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,041600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,041700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,041800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,041900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030718,042000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030718,042100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030718,042200,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030718,042300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030718,042400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,042500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,042600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,042700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,042800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,042900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030718,043000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030718,043100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030718,043200,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030718,043300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030718,043400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030718,043500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030718,043600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,043700,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030718,043800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030718,043900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030718,044000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030718,044100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030718,044200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030718,044300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,044400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,044500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,044600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030718,044700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,044800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,044900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,045000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,045100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030718,045200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,045300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,045400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030718,045500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,045600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,045700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,045800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,045900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030718,050000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030718,050100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030718,050200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030718,050300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030718,050400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,050500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,050600,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030718,050700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,050800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,050900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,051000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,051100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,051200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,051300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,051400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,051500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,051600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030718,051700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,051800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030718,051900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,052000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,052100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030718,052200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,052300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,052400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,052500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,052600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,052700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,052800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030718,052900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,053000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,053100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,053200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,053300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,053400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,053500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030718,053600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,053700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,053800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,053900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,054000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,054100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,054200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,054300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,054400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,054500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030718,054600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,054700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,054800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,054900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,055000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,055100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,055200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,055300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,055400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,055500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,055600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030718,055700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,055800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,055900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,060000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,060100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,060200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,060300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,060400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,060500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,060600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,060700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,060800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,060900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,061000,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030718,061100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030718,061200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030718,061300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,061400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,061500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,061600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030718,061700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,061800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030718,061900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,062000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,062100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,062200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,062300,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030718,062400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,062500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,062600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,062700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,062800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,062900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,063000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,063100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,063200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030718,063300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,063400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,063500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030718,063600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030718,063700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030718,063800,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030718,063900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030718,064000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030718,064100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030718,064200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030718,064300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030718,064400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030718,064500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030718,064600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030718,064700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030718,064800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030718,064900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030718,065000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030718,065100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030718,065200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030718,065300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030718,065400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030718,065500,0.8035,0.8039,0.8035,0.8039
NZDCAD,20030718,065600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030718,065700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030718,065800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030718,065900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030718,070000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030718,070100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030718,070200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030718,070300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030718,070400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030718,070500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030718,070600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030718,070700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030718,070800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030718,070900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030718,071000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030718,071100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030718,071200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030718,071300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030718,071400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030718,071500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030718,071600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030718,071700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030718,071800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030718,071900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030718,072000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030718,072100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030718,072200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030718,072300,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030718,072400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030718,072500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030718,072600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030718,072700,0.8033,0.8034,0.8033,0.8033
NZDCAD,20030718,072800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030718,072900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030718,073000,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030718,073100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030718,073200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,073300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,073400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,073500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030718,073600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,073700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,073800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,073900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,074000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,074100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,074200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,074300,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030718,074400,0.8020,0.8020,0.8017,0.8017
NZDCAD,20030718,074500,0.8017,0.8017,0.8014,0.8014
NZDCAD,20030718,074600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030718,074700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030718,074800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030718,074900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030718,075000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030718,075100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030718,075200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,075300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,075400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,075500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030718,075600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030718,075700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030718,075800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030718,075900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030718,080000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030718,080100,0.8012,0.8018,0.8012,0.8018
NZDCAD,20030718,080200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030718,080300,0.8018,0.8019,0.8017,0.8019
NZDCAD,20030718,080400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030718,080500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,080600,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030718,080700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,080800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,080900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,081000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,081100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,081200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,081300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,081400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,081500,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030718,081600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030718,081700,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030718,081800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030718,081900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030718,082000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030718,082100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030718,082200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,082300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,082400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,082500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030718,082600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030718,082700,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030718,082800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030718,082900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,083000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030718,083100,0.8028,0.8029,0.8027,0.8029
NZDCAD,20030718,083200,0.8030,0.8031,0.8029,0.8031
NZDCAD,20030718,083300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030718,083400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030718,083500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030718,083600,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030718,083700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030718,083800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030718,083900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030718,084000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030718,084100,0.8027,0.8030,0.8027,0.8029
NZDCAD,20030718,084200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030718,084300,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030718,084400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,084500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030718,084600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030718,084700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,084800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030718,084900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030718,085000,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030718,085100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030718,085200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030718,085300,0.8031,0.8040,0.8031,0.8040
NZDCAD,20030718,085400,0.8040,0.8041,0.8039,0.8039
NZDCAD,20030718,085500,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030718,085600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030718,085700,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030718,085800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030718,085900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030718,090000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030718,090100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030718,090200,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030718,090300,0.8031,0.8038,0.8031,0.8038
NZDCAD,20030718,090400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030718,090500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030718,090600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030718,090700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030718,090800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030718,090900,0.8039,0.8044,0.8039,0.8044
NZDCAD,20030718,091000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030718,091100,0.8048,0.8056,0.8048,0.8056
NZDCAD,20030718,091200,0.8055,0.8058,0.8054,0.8058
NZDCAD,20030718,091300,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030718,091400,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030718,091500,0.8056,0.8058,0.8056,0.8057
NZDCAD,20030718,091600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,091700,0.8056,0.8059,0.8056,0.8056
NZDCAD,20030718,091800,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030718,091900,0.8061,0.8062,0.8060,0.8061
NZDCAD,20030718,092000,0.8061,0.8061,0.8056,0.8056
NZDCAD,20030718,092100,0.8057,0.8060,0.8057,0.8060
NZDCAD,20030718,092200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030718,092300,0.8056,0.8056,0.8047,0.8047
NZDCAD,20030718,092400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030718,092500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030718,092600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030718,092700,0.8049,0.8051,0.8048,0.8051
NZDCAD,20030718,092800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030718,092900,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030718,093000,0.8050,0.8054,0.8050,0.8054
NZDCAD,20030718,093100,0.8054,0.8059,0.8054,0.8059
NZDCAD,20030718,093200,0.8061,0.8074,0.8061,0.8074
NZDCAD,20030718,093300,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030718,093400,0.8078,0.8083,0.8078,0.8083
NZDCAD,20030718,093500,0.8084,0.8086,0.8084,0.8084
NZDCAD,20030718,093600,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030718,093700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030718,093800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030718,093900,0.8078,0.8083,0.8078,0.8083
NZDCAD,20030718,094000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030718,094100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030718,094200,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030718,094300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,094400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030718,094500,0.8082,0.8083,0.8081,0.8081
NZDCAD,20030718,094600,0.8081,0.8081,0.8080,0.8081
NZDCAD,20030718,094700,0.8082,0.8083,0.8081,0.8081
NZDCAD,20030718,094800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030718,094900,0.8083,0.8084,0.8083,0.8083
NZDCAD,20030718,095000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,095100,0.8082,0.8082,0.8076,0.8076
NZDCAD,20030718,095200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030718,095300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030718,095400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030718,095500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,095600,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030718,095700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030718,095800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030718,095900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030718,100000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,100100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,100200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,100300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030718,100400,0.8077,0.8078,0.8077,0.8077
NZDCAD,20030718,100500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030718,100600,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030718,100700,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030718,100800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,100900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030718,101000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030718,101100,0.8076,0.8077,0.8076,0.8076
NZDCAD,20030718,101200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,101300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,101400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030718,101500,0.8074,0.8079,0.8074,0.8079
NZDCAD,20030718,101600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030718,101700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030718,101800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030718,101900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030718,102000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030718,102100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030718,102200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,102300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030718,102400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030718,102500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030718,102600,0.8079,0.8080,0.8078,0.8078
NZDCAD,20030718,102700,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030718,102800,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030718,102900,0.8073,0.8077,0.8073,0.8076
NZDCAD,20030718,103000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030718,103100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,103200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,103300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,103400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,103500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,103600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,103700,0.8076,0.8080,0.8076,0.8080
NZDCAD,20030718,103800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030718,103900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,104000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,104100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,104200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030718,104300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,104400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,104500,0.8083,0.8083,0.8080,0.8081
NZDCAD,20030718,104600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030718,104700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,104800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,104900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,105000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,105100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,105200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,105300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,105400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030718,105500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030718,105600,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030718,105700,0.8089,0.8095,0.8089,0.8095
NZDCAD,20030718,105800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030718,105900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030718,110000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030718,110100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030718,110200,0.8092,0.8092,0.8086,0.8086
NZDCAD,20030718,110300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030718,110400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030718,110500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030718,110600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030718,110700,0.8085,0.8085,0.8082,0.8082
NZDCAD,20030718,110800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,110900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,111000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,111100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,111200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,111300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,111400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,111500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030718,111600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030718,111700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,111800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,111900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,112000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,112100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030718,112200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,112300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,112400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,112500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,112600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,112700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030718,112800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030718,112900,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030718,113000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030718,113100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20030718,113200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,113300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,113400,0.8070,0.8071,0.8070,0.8070
NZDCAD,20030718,113500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030718,113600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030718,113700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030718,113800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,113900,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030718,114000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030718,114100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,114200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030718,114300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030718,114400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030718,114500,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030718,114600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030718,114700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030718,114800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030718,114900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030718,115000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030718,115100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,115200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030718,115300,0.8075,0.8079,0.8075,0.8079
NZDCAD,20030718,115400,0.8079,0.8080,0.8079,0.8079
NZDCAD,20030718,115500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030718,115600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030718,115700,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030718,115800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,115900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030718,120000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,120100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,120200,0.8074,0.8074,0.8068,0.8068
NZDCAD,20030718,120300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030718,120400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,120500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,120600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,120700,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030718,120800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030718,120900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030718,121000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030718,121100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030718,121200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030718,121300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030718,121400,0.8068,0.8069,0.8068,0.8068
NZDCAD,20030718,121500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030718,121600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030718,121700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,121800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,121900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030718,122000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030718,122100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030718,122200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030718,122300,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030718,122400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030718,122500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030718,122600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030718,122700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030718,122800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030718,122900,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030718,123000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,123100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,123200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,123300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030718,123400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030718,123500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030718,123600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030718,123700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030718,123800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030718,123900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,124000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,124100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,124200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,124300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,124400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030718,124500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,124600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,124700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,124800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030718,124900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,125000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,125100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030718,125200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030718,125300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030718,125400,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030718,125500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030718,125600,0.8068,0.8068,0.8056,0.8058
NZDCAD,20030718,125700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030718,125800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030718,125900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030718,130000,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030718,130100,0.8063,0.8067,0.8063,0.8067
NZDCAD,20030718,130200,0.8067,0.8072,0.8067,0.8072
NZDCAD,20030718,130300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030718,130400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,130500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,130600,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030718,130700,0.8077,0.8077,0.8075,0.8076
NZDCAD,20030718,130800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030718,130900,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030718,131000,0.8073,0.8079,0.8073,0.8079
NZDCAD,20030718,131100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030718,131200,0.8084,0.8086,0.8084,0.8085
NZDCAD,20030718,131300,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030718,131400,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030718,131500,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030718,131600,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030718,131700,0.8088,0.8088,0.8086,0.8088
NZDCAD,20030718,131800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030718,131900,0.8086,0.8086,0.8084,0.8086
NZDCAD,20030718,132000,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030718,132100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030718,132200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030718,132300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030718,132400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030718,132500,0.8084,0.8085,0.8083,0.8083
NZDCAD,20030718,132600,0.8084,0.8092,0.8084,0.8089
NZDCAD,20030718,132700,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030718,132800,0.8085,0.8088,0.8085,0.8088
NZDCAD,20030718,132900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030718,133000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030718,133100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030718,133200,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030718,133300,0.8084,0.8084,0.8077,0.8078
NZDCAD,20030718,133400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030718,133500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030718,133600,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030718,133700,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030718,133800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030718,133900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030718,134000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030718,134100,0.8071,0.8071,0.8069,0.8069
NZDCAD,20030718,134200,0.8068,0.8068,0.8065,0.8065
NZDCAD,20030718,134300,0.8065,0.8068,0.8065,0.8068
NZDCAD,20030718,134400,0.8067,0.8069,0.8067,0.8068
NZDCAD,20030718,134500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030718,134600,0.8066,0.8070,0.8066,0.8070
NZDCAD,20030718,134700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,134800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,134900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030718,135000,0.8072,0.8072,0.8067,0.8069
NZDCAD,20030718,135100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,135200,0.8070,0.8070,0.8066,0.8066
NZDCAD,20030718,135300,0.8065,0.8066,0.8064,0.8064
NZDCAD,20030718,135400,0.8063,0.8065,0.8062,0.8065
NZDCAD,20030718,135500,0.8064,0.8064,0.8063,0.8064
NZDCAD,20030718,135600,0.8063,0.8063,0.8062,0.8063
NZDCAD,20030718,135700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030718,135800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030718,135900,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030718,140000,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030718,140100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030718,140200,0.8071,0.8075,0.8071,0.8075
NZDCAD,20030718,140300,0.8076,0.8080,0.8076,0.8080
NZDCAD,20030718,140400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030718,140500,0.8080,0.8087,0.8069,0.8069
NZDCAD,20030718,140600,0.8073,0.8084,0.8073,0.8084
NZDCAD,20030718,140700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030718,140800,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030718,140900,0.8081,0.8086,0.8081,0.8086
NZDCAD,20030718,141000,0.8087,0.8088,0.8084,0.8084
NZDCAD,20030718,141100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030718,141200,0.8080,0.8083,0.8080,0.8082
NZDCAD,20030718,141300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,141400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,141500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,141600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,141700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,141800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030718,141900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030718,142000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,142100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030718,142200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030718,142300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030718,142400,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030718,142500,0.8076,0.8080,0.8076,0.8080
NZDCAD,20030718,142600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,142700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030718,142800,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030718,142900,0.8082,0.8082,0.8077,0.8077
NZDCAD,20030718,143000,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030718,143100,0.8079,0.8082,0.8079,0.8082
NZDCAD,20030718,143200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030718,143300,0.8082,0.8082,0.8079,0.8079
NZDCAD,20030718,143400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030718,143500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030718,143600,0.8078,0.8085,0.8078,0.8085
NZDCAD,20030718,143700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030718,143800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030718,143900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030718,144000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030718,144100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030718,144200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030718,144300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,144400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,144500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,144600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,144700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030718,144800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030718,144900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030718,145000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030718,145100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030718,145200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030718,145300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030718,145400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030718,145500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030718,145600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030718,145700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030718,145800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030718,145900,0.8089,0.8090,0.8089,0.8089
NZDCAD,20030718,150000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030718,150100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030718,150200,0.8088,0.8088,0.8083,0.8083
NZDCAD,20030718,150300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030718,150400,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030718,150500,0.8076,0.8076,0.8071,0.8071
NZDCAD,20030718,150600,0.8072,0.8079,0.8072,0.8079
NZDCAD,20030718,150700,0.8079,0.8082,0.8079,0.8082
NZDCAD,20030718,150800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030718,150900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030718,151000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,151100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030718,151200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030718,151300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030718,151400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030718,151500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030718,151600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030718,151700,0.8078,0.8080,0.8077,0.8077
NZDCAD,20030718,151800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030718,151900,0.8075,0.8076,0.8069,0.8070
NZDCAD,20030718,152000,0.8071,0.8074,0.8071,0.8074
NZDCAD,20030718,152100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,152200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030718,152300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030718,152400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030718,152500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030718,152600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030718,152700,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030718,152800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,152900,0.8073,0.8074,0.8073,0.8073
NZDCAD,20030718,153000,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030718,153100,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030718,153200,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030718,153300,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030718,153400,0.8076,0.8078,0.8075,0.8078
NZDCAD,20030718,153500,0.8079,0.8080,0.8075,0.8075
NZDCAD,20030718,153600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030718,153700,0.8074,0.8074,0.8070,0.8070
NZDCAD,20030718,153800,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030718,153900,0.8071,0.8071,0.8067,0.8067
NZDCAD,20030718,154000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030718,154100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030718,154200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030718,154300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030718,154400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030718,154500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030718,154600,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030718,154700,0.8074,0.8075,0.8067,0.8067
NZDCAD,20030718,154800,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030718,154900,0.8064,0.8068,0.8063,0.8068
NZDCAD,20030718,155000,0.8069,0.8072,0.8069,0.8071
NZDCAD,20030718,155100,0.8070,0.8070,0.8066,0.8067
NZDCAD,20030718,155200,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030718,155300,0.8064,0.8069,0.8064,0.8069
NZDCAD,20030718,155400,0.8069,0.8074,0.8069,0.8074
NZDCAD,20030718,155500,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030718,155600,0.8070,0.8073,0.8070,0.8070
NZDCAD,20030718,155700,0.8071,0.8075,0.8071,0.8074
NZDCAD,20030718,155800,0.8075,0.8076,0.8073,0.8073
NZDCAD,20030718,155900,0.8072,0.8072,0.8067,0.8067
NZDCAD,20030718,160000,0.8066,0.8066,0.8061,0.8064
NZDCAD,20030718,160100,0.8065,0.8068,0.8065,0.8068
NZDCAD,20030718,160200,0.8069,0.8070,0.8066,0.8070
NZDCAD,20030718,160300,0.8072,0.8075,0.8070,0.8071
NZDCAD,20030718,160400,0.8072,0.8074,0.8054,0.8054
NZDCAD,20030718,160500,0.8053,0.8053,0.8043,0.8043
NZDCAD,20030718,160600,0.8041,0.8049,0.8041,0.8049
NZDCAD,20030718,160700,0.8051,0.8062,0.8051,0.8062
NZDCAD,20030718,160800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030718,160900,0.8065,0.8066,0.8063,0.8065
NZDCAD,20030718,161000,0.8066,0.8071,0.8066,0.8071
NZDCAD,20030718,161100,0.8072,0.8072,0.8068,0.8068
NZDCAD,20030718,161200,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030718,161300,0.8067,0.8067,0.8064,0.8065
NZDCAD,20030718,161400,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030718,161500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,161600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030718,161700,0.8067,0.8069,0.8067,0.8067
NZDCAD,20030718,161800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030718,161900,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030718,162000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030718,162100,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030718,162200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030718,162300,0.8070,0.8070,0.8066,0.8069
NZDCAD,20030718,162400,0.8069,0.8069,0.8067,0.8068
NZDCAD,20030718,162500,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030718,162600,0.8072,0.8072,0.8066,0.8066
NZDCAD,20030718,162700,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030718,162800,0.8065,0.8065,0.8056,0.8056
NZDCAD,20030718,162900,0.8055,0.8055,0.8054,0.8055
NZDCAD,20030718,163000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030718,163100,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030718,163200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030718,163300,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030718,163400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030718,163500,0.8059,0.8059,0.8057,0.8058
NZDCAD,20030718,163600,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030718,163700,0.8063,0.8064,0.8062,0.8064
NZDCAD,20030718,163800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030718,163900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030718,164000,0.8067,0.8072,0.8067,0.8072
NZDCAD,20030718,164100,0.8072,0.8077,0.8072,0.8076
NZDCAD,20030718,164200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030718,164300,0.8074,0.8076,0.8074,0.8074
NZDCAD,20030718,164400,0.8073,0.8073,0.8067,0.8067
NZDCAD,20030718,164500,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030718,164600,0.8064,0.8069,0.8064,0.8069
NZDCAD,20030718,164700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030718,164800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030718,164900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030718,165000,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030718,165100,0.8069,0.8069,0.8063,0.8063
NZDCAD,20030718,165200,0.8065,0.8067,0.8065,0.8067
NZDCAD,20030718,165300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030718,165400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030718,165500,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030718,165600,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030718,165700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030718,165800,0.8066,0.8066,0.8057,0.8057
NZDCAD,20030718,165900,0.8056,0.8056,0.8052,0.8054
NZDCAD,20030718,170000,0.8053,0.8053,0.8047,0.8047
NZDCAD,20030718,170100,0.8048,0.8049,0.8046,0.8046
NZDCAD,20030718,170200,0.8045,0.8048,0.8044,0.8048
NZDCAD,20030718,170300,0.8049,0.8052,0.8049,0.8049
NZDCAD,20030718,170400,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030718,170500,0.8051,0.8051,0.8046,0.8046
NZDCAD,20030718,170600,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030718,170700,0.8048,0.8049,0.8047,0.8047
NZDCAD,20030718,170800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030718,170900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030718,171000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030718,171100,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030718,171200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030718,171300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030718,171400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030718,171500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030718,171600,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030718,171700,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030718,171800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030718,171900,0.8052,0.8052,0.8049,0.8050
NZDCAD,20030718,172000,0.8051,0.8055,0.8051,0.8054
NZDCAD,20030718,172100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030718,172200,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030718,172300,0.8059,0.8061,0.8058,0.8060
NZDCAD,20030718,172400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030718,172500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030718,172600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030718,172700,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030718,172800,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030718,172900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030718,173000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030718,173100,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030718,173200,0.8058,0.8063,0.8058,0.8063
NZDCAD,20030718,173300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030718,173400,0.8066,0.8071,0.8066,0.8071
NZDCAD,20030718,173500,0.8072,0.8077,0.8072,0.8077
NZDCAD,20030718,173600,0.8076,0.8076,0.8072,0.8072
NZDCAD,20030718,173700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030718,173800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030718,173900,0.8066,0.8067,0.8065,0.8067
NZDCAD,20030718,174000,0.8066,0.8066,0.8060,0.8060
NZDCAD,20030718,174100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030718,174200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20030718,174300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030718,174400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030718,174500,0.8062,0.8063,0.8061,0.8063
NZDCAD,20030718,174600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030718,174700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030718,174800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030718,174900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030718,175000,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030718,175100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030718,175200,0.8070,0.8076,0.8070,0.8076
NZDCAD,20030718,175300,0.8077,0.8077,0.8075,0.8077
NZDCAD,20030718,175400,0.8077,0.8084,0.8077,0.8083
NZDCAD,20030718,175500,0.8083,0.8087,0.8083,0.8087
NZDCAD,20030718,175600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030718,175700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030718,175800,0.8088,0.8091,0.8088,0.8091
NZDCAD,20030718,175900,0.8092,0.8092,0.8089,0.8089
NZDCAD,20030718,180000,0.8089,0.8089,0.8084,0.8084
NZDCAD,20030718,180100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030718,180200,0.8084,0.8084,0.8082,0.8082
NZDCAD,20030718,180300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030718,180400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030718,180500,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030718,180600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030718,180700,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030718,180800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030718,180900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030718,181000,0.8086,0.8086,0.8083,0.8084
NZDCAD,20030718,181100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030718,181200,0.8084,0.8085,0.8083,0.8085
NZDCAD,20030718,181300,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030718,181400,0.8088,0.8088,0.8085,0.8085
NZDCAD,20030718,181500,0.8084,0.8085,0.8084,0.8084
NZDCAD,20030718,181600,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030718,181700,0.8080,0.8080,0.8076,0.8079
NZDCAD,20030718,181800,0.8080,0.8084,0.8080,0.8084
NZDCAD,20030718,181900,0.8084,0.8084,0.8082,0.8084
NZDCAD,20030718,182000,0.8086,0.8089,0.8086,0.8089
NZDCAD,20030718,182100,0.8089,0.8093,0.8089,0.8093
NZDCAD,20030718,182200,0.8094,0.8097,0.8094,0.8097
NZDCAD,20030718,182300,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030718,182400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030718,182500,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030718,182600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030718,182700,0.8093,0.8094,0.8092,0.8092
NZDCAD,20030718,182800,0.8091,0.8091,0.8089,0.8090
NZDCAD,20030718,182900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030718,183000,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030718,183100,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030718,183200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030718,183300,0.8098,0.8098,0.8097,0.8098
NZDCAD,20030718,183400,0.8100,0.8109,0.8100,0.8109
NZDCAD,20030718,183500,0.8110,0.8112,0.8108,0.8108
NZDCAD,20030718,183600,0.8109,0.8116,0.8109,0.8116
NZDCAD,20030718,183700,0.8115,0.8115,0.8110,0.8110
NZDCAD,20030718,183800,0.8110,0.8110,0.8106,0.8108
NZDCAD,20030718,183900,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030718,184000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030718,184100,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030718,184200,0.8108,0.8111,0.8108,0.8111
NZDCAD,20030718,184300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030718,184400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030718,184500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030718,184600,0.8112,0.8114,0.8110,0.8110
NZDCAD,20030718,184700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030718,184800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030718,184900,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030718,185000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030718,185100,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030718,185200,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030718,185300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030718,185400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030718,185500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030718,185600,0.8116,0.8116,0.8112,0.8112
NZDCAD,20030718,185700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030718,185800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030718,185900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030718,190000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030718,190100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030718,190200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030718,190300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030718,190400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030718,190500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030718,190600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030718,190700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030718,190800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030718,190900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030718,191000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030718,191100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030718,191200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030718,191300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030718,191400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030718,191500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030718,191600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030718,191700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030718,191800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030718,191900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030718,192000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030718,192100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030718,192200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030718,192300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030718,192400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030718,192500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030718,192600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030718,192700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030718,192800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030718,192900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030718,193000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030718,193100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030718,193200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030718,193300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030718,193400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030718,193500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030718,193600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030718,193700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030718,193800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030718,193900,0.8103,0.8103,0.8100,0.8100
NZDCAD,20030718,194000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030718,194100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030718,194200,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030718,194300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030718,194400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030718,194500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030718,194600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030718,194700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030718,194800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030718,194900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030718,195000,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030718,195100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030718,195200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030718,195300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030718,195400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030718,195500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030718,195600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030718,195700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030718,195800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030718,195900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030718,200000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030718,200100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030718,200200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030718,200300,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030718,200400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030718,200500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030718,200600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030718,200700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030718,200800,0.8096,0.8096,0.8087,0.8087
NZDCAD,20030718,200900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030718,201000,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030718,201100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030718,201200,0.8080,0.8080,0.8071,0.8071
NZDCAD,20030718,201300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,201400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,201500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030718,201600,0.8070,0.8071,0.8067,0.8067
NZDCAD,20030718,201700,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030718,201800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030718,201900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030718,202000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030718,202100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030718,202200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,202300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,202400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,202500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,202600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,202700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,202800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030718,202900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030718,203000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030718,203100,0.8065,0.8067,0.8065,0.8067
NZDCAD,20030718,203200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,203300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,203400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030718,203500,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030718,203600,0.8066,0.8066,0.8064,0.8065
NZDCAD,20030718,203700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030718,203800,0.8066,0.8069,0.8066,0.8069
NZDCAD,20030718,203900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030718,204000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030718,204100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030718,204200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030718,204300,0.8072,0.8072,0.8067,0.8067
NZDCAD,20030718,204400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030718,204500,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030718,204600,0.8062,0.8064,0.8061,0.8064
NZDCAD,20030718,204700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030718,204800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030718,204900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030718,205000,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030718,205100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030718,205200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030718,205300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030718,205400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030718,205500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030718,205600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030718,205700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030718,205800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030718,205900,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030718,210000,0.8055,0.8055,0.8052,0.8052
NZDCAD,20030718,210100,0.8052,0.8053,0.8052,0.8052
NZDCAD,20030718,210200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030718,210300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030718,210400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,210500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,210600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,210700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,210800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030718,210900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,211000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,211100,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030718,211200,0.8057,0.8057,0.8054,0.8055
NZDCAD,20030718,211300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,211400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,211500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,211600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,211700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,211800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,211900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,212000,0.8056,0.8056,0.8055,0.8056
NZDCAD,20030718,212100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,212200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,212300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,212400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,212500,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030718,212600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030718,212700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,212800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,212900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,213000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,213100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,213200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030718,213300,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030718,213400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,213500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,213600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,213700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,213800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,213900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030718,214000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030718,214100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,214200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,214300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,214400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030718,214500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030718,214600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030718,214700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030718,214800,0.8055,0.8061,0.8055,0.8061
NZDCAD,20030718,214900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030718,215000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030718,215100,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030718,215200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030718,215300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030718,215400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030718,215500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030718,215600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030718,215700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030718,215800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030718,215900,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030718,220000,0.8058,0.8058,0.8058,0.8058
CADCHF,20030718,000100,0.9800,0.9800,0.9798,0.9798
CADCHF,20030718,000200,0.9798,0.9798,0.9798,0.9798
CADCHF,20030718,000300,0.9798,0.9800,0.9798,0.9800
CADCHF,20030718,000400,0.9800,0.9800,0.9800,0.9800
CADCHF,20030718,000500,0.9800,0.9800,0.9797,0.9797
CADCHF,20030718,000600,0.9796,0.9796,0.9794,0.9794
CADCHF,20030718,000700,0.9794,0.9794,0.9793,0.9793
CADCHF,20030718,000800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030718,000900,0.9792,0.9793,0.9792,0.9793
CADCHF,20030718,001000,0.9793,0.9793,0.9793,0.9793
CADCHF,20030718,001100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030718,001200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030718,001300,0.9793,0.9793,0.9793,0.9793
CADCHF,20030718,001400,0.9793,0.9793,0.9792,0.9792
CADCHF,20030718,001500,0.9793,0.9793,0.9793,0.9793
CADCHF,20030718,001600,0.9793,0.9793,0.9791,0.9791
CADCHF,20030718,001700,0.9790,0.9790,0.9785,0.9785
CADCHF,20030718,001800,0.9784,0.9784,0.9782,0.9782
CADCHF,20030718,001900,0.9782,0.9782,0.9777,0.9777
CADCHF,20030718,002000,0.9776,0.9776,0.9762,0.9762
CADCHF,20030718,002100,0.9762,0.9762,0.9757,0.9757
CADCHF,20030718,002200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,002300,0.9757,0.9757,0.9754,0.9754
CADCHF,20030718,002400,0.9753,0.9754,0.9750,0.9750
CADCHF,20030718,002500,0.9751,0.9751,0.9750,0.9750
CADCHF,20030718,002600,0.9749,0.9749,0.9746,0.9746
CADCHF,20030718,002700,0.9746,0.9746,0.9742,0.9742
CADCHF,20030718,002800,0.9743,0.9744,0.9743,0.9743
CADCHF,20030718,002900,0.9742,0.9742,0.9737,0.9737
CADCHF,20030718,003000,0.9739,0.9739,0.9738,0.9739
CADCHF,20030718,003100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030718,003200,0.9740,0.9742,0.9740,0.9742
CADCHF,20030718,003300,0.9741,0.9744,0.9741,0.9742
CADCHF,20030718,003400,0.9743,0.9744,0.9743,0.9743
CADCHF,20030718,003500,0.9743,0.9743,0.9742,0.9742
CADCHF,20030718,003600,0.9741,0.9741,0.9737,0.9737
CADCHF,20030718,003700,0.9736,0.9736,0.9734,0.9734
CADCHF,20030718,003800,0.9734,0.9736,0.9733,0.9733
CADCHF,20030718,003900,0.9731,0.9732,0.9729,0.9729
CADCHF,20030718,004000,0.9730,0.9732,0.9730,0.9732
CADCHF,20030718,004100,0.9733,0.9733,0.9732,0.9732
CADCHF,20030718,004200,0.9732,0.9733,0.9732,0.9732
CADCHF,20030718,004300,0.9729,0.9730,0.9729,0.9730
CADCHF,20030718,004400,0.9730,0.9732,0.9730,0.9732
CADCHF,20030718,004500,0.9732,0.9734,0.9732,0.9734
CADCHF,20030718,004600,0.9735,0.9740,0.9735,0.9740
CADCHF,20030718,004700,0.9740,0.9744,0.9740,0.9744
CADCHF,20030718,004800,0.9744,0.9748,0.9744,0.9748
CADCHF,20030718,004900,0.9749,0.9752,0.9749,0.9750
CADCHF,20030718,005000,0.9750,0.9750,0.9749,0.9749
CADCHF,20030718,005100,0.9751,0.9753,0.9751,0.9751
CADCHF,20030718,005200,0.9751,0.9752,0.9751,0.9751
CADCHF,20030718,005300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,005400,0.9750,0.9750,0.9744,0.9744
CADCHF,20030718,005500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030718,005600,0.9743,0.9743,0.9742,0.9743
CADCHF,20030718,005700,0.9743,0.9743,0.9742,0.9742
CADCHF,20030718,005800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030718,005900,0.9740,0.9741,0.9740,0.9740
CADCHF,20030718,010000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030718,010100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030718,010200,0.9739,0.9739,0.9734,0.9734
CADCHF,20030718,010300,0.9732,0.9732,0.9716,0.9716
CADCHF,20030718,010400,0.9717,0.9727,0.9717,0.9727
CADCHF,20030718,010500,0.9728,0.9728,0.9726,0.9726
CADCHF,20030718,010600,0.9727,0.9735,0.9727,0.9735
CADCHF,20030718,010700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030718,010800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030718,010900,0.9734,0.9737,0.9732,0.9737
CADCHF,20030718,011000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030718,011100,0.9739,0.9741,0.9739,0.9741
CADCHF,20030718,011200,0.9741,0.9742,0.9741,0.9742
CADCHF,20030718,011300,0.9742,0.9744,0.9742,0.9744
CADCHF,20030718,011400,0.9744,0.9744,0.9743,0.9743
CADCHF,20030718,011500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030718,011600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030718,011700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030718,011800,0.9743,0.9743,0.9740,0.9742
CADCHF,20030718,011900,0.9742,0.9743,0.9742,0.9743
CADCHF,20030718,012000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030718,012100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030718,012200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030718,012300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030718,012400,0.9747,0.9749,0.9747,0.9749
CADCHF,20030718,012500,0.9750,0.9751,0.9750,0.9751
CADCHF,20030718,012600,0.9753,0.9753,0.9751,0.9751
CADCHF,20030718,012700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,012800,0.9751,0.9751,0.9750,0.9750
CADCHF,20030718,012900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,013000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,013100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,013200,0.9749,0.9749,0.9749,0.9749
CADCHF,20030718,013300,0.9749,0.9749,0.9749,0.9749
CADCHF,20030718,013400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030718,013500,0.9748,0.9749,0.9748,0.9749
CADCHF,20030718,013600,0.9749,0.9750,0.9749,0.9750
CADCHF,20030718,013700,0.9750,0.9750,0.9749,0.9749
CADCHF,20030718,013800,0.9748,0.9748,0.9747,0.9747
CADCHF,20030718,013900,0.9747,0.9748,0.9747,0.9748
CADCHF,20030718,014000,0.9748,0.9748,0.9747,0.9747
CADCHF,20030718,014100,0.9748,0.9749,0.9748,0.9749
CADCHF,20030718,014200,0.9749,0.9750,0.9749,0.9750
CADCHF,20030718,014300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,014400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030718,014500,0.9748,0.9748,0.9747,0.9747
CADCHF,20030718,014600,0.9747,0.9748,0.9747,0.9748
CADCHF,20030718,014700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030718,014800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030718,014900,0.9749,0.9751,0.9749,0.9750
CADCHF,20030718,015000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,015100,0.9751,0.9754,0.9751,0.9754
CADCHF,20030718,015200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,015300,0.9754,0.9754,0.9751,0.9751
CADCHF,20030718,015400,0.9752,0.9752,0.9752,0.9752
CADCHF,20030718,015500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030718,015600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,015700,0.9750,0.9751,0.9750,0.9751
CADCHF,20030718,015800,0.9751,0.9751,0.9750,0.9750
CADCHF,20030718,015900,0.9749,0.9749,0.9748,0.9748
CADCHF,20030718,020000,0.9748,0.9748,0.9747,0.9747
CADCHF,20030718,020100,0.9747,0.9747,0.9746,0.9746
CADCHF,20030718,020200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030718,020300,0.9746,0.9746,0.9743,0.9743
CADCHF,20030718,020400,0.9743,0.9746,0.9743,0.9746
CADCHF,20030718,020500,0.9746,0.9747,0.9746,0.9747
CADCHF,20030718,020600,0.9747,0.9750,0.9747,0.9750
CADCHF,20030718,020700,0.9751,0.9751,0.9750,0.9750
CADCHF,20030718,020800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,020900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,021000,0.9751,0.9754,0.9751,0.9753
CADCHF,20030718,021100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030718,021200,0.9754,0.9755,0.9754,0.9755
CADCHF,20030718,021300,0.9755,0.9755,0.9754,0.9754
CADCHF,20030718,021400,0.9753,0.9753,0.9750,0.9750
CADCHF,20030718,021500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,021600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,021700,0.9750,0.9750,0.9748,0.9748
CADCHF,20030718,021800,0.9748,0.9750,0.9748,0.9750
CADCHF,20030718,021900,0.9751,0.9754,0.9751,0.9754
CADCHF,20030718,022000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,022100,0.9754,0.9754,0.9753,0.9753
CADCHF,20030718,022200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030718,022300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,022400,0.9754,0.9754,0.9753,0.9753
CADCHF,20030718,022500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,022600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,022700,0.9754,0.9754,0.9751,0.9752
CADCHF,20030718,022800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,022900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,023000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,023100,0.9751,0.9753,0.9751,0.9753
CADCHF,20030718,023200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030718,023300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030718,023400,0.9753,0.9753,0.9751,0.9751
CADCHF,20030718,023500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,023600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,023700,0.9751,0.9751,0.9750,0.9750
CADCHF,20030718,023800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,023900,0.9751,0.9753,0.9751,0.9753
CADCHF,20030718,024000,0.9752,0.9752,0.9750,0.9750
CADCHF,20030718,024100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,024200,0.9749,0.9749,0.9747,0.9748
CADCHF,20030718,024300,0.9748,0.9750,0.9748,0.9750
CADCHF,20030718,024400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,024500,0.9750,0.9753,0.9750,0.9753
CADCHF,20030718,024600,0.9753,0.9754,0.9753,0.9754
CADCHF,20030718,024700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,024800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,024900,0.9754,0.9756,0.9754,0.9756
CADCHF,20030718,025000,0.9757,0.9759,0.9757,0.9759
CADCHF,20030718,025100,0.9760,0.9760,0.9758,0.9760
CADCHF,20030718,025200,0.9761,0.9765,0.9761,0.9765
CADCHF,20030718,025300,0.9766,0.9769,0.9766,0.9769
CADCHF,20030718,025400,0.9769,0.9769,0.9768,0.9768
CADCHF,20030718,025500,0.9766,0.9766,0.9762,0.9762
CADCHF,20030718,025600,0.9761,0.9762,0.9761,0.9761
CADCHF,20030718,025700,0.9760,0.9760,0.9757,0.9757
CADCHF,20030718,025800,0.9758,0.9760,0.9758,0.9760
CADCHF,20030718,025900,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,030000,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,030100,0.9761,0.9762,0.9761,0.9762
CADCHF,20030718,030200,0.9762,0.9762,0.9743,0.9751
CADCHF,20030718,030300,0.9757,0.9760,0.9757,0.9759
CADCHF,20030718,030400,0.9759,0.9759,0.9758,0.9758
CADCHF,20030718,030500,0.9758,0.9758,0.9758,0.9758
CADCHF,20030718,030600,0.9758,0.9758,0.9757,0.9757
CADCHF,20030718,030700,0.9757,0.9758,0.9757,0.9758
CADCHF,20030718,030800,0.9759,0.9759,0.9759,0.9759
CADCHF,20030718,030900,0.9761,0.9768,0.9761,0.9768
CADCHF,20030718,031000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,031100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,031200,0.9769,0.9769,0.9768,0.9768
CADCHF,20030718,031300,0.9768,0.9768,0.9768,0.9768
CADCHF,20030718,031400,0.9768,0.9768,0.9758,0.9758
CADCHF,20030718,031500,0.9758,0.9769,0.9758,0.9769
CADCHF,20030718,031600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,031700,0.9769,0.9771,0.9769,0.9771
CADCHF,20030718,031800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,031900,0.9771,0.9771,0.9769,0.9769
CADCHF,20030718,032000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,032100,0.9771,0.9771,0.9769,0.9769
CADCHF,20030718,032200,0.9768,0.9768,0.9763,0.9763
CADCHF,20030718,032300,0.9764,0.9767,0.9764,0.9767
CADCHF,20030718,032400,0.9766,0.9767,0.9766,0.9767
CADCHF,20030718,032500,0.9767,0.9768,0.9767,0.9768
CADCHF,20030718,032600,0.9768,0.9769,0.9768,0.9768
CADCHF,20030718,032700,0.9768,0.9768,0.9765,0.9765
CADCHF,20030718,032800,0.9765,0.9768,0.9765,0.9768
CADCHF,20030718,032900,0.9768,0.9768,0.9765,0.9765
CADCHF,20030718,033000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,033100,0.9764,0.9764,0.9761,0.9761
CADCHF,20030718,033200,0.9761,0.9762,0.9761,0.9762
CADCHF,20030718,033300,0.9761,0.9762,0.9761,0.9762
CADCHF,20030718,033400,0.9762,0.9764,0.9762,0.9764
CADCHF,20030718,033500,0.9764,0.9764,0.9763,0.9763
CADCHF,20030718,033600,0.9763,0.9763,0.9763,0.9763
CADCHF,20030718,033700,0.9764,0.9768,0.9764,0.9768
CADCHF,20030718,033800,0.9769,0.9771,0.9769,0.9771
CADCHF,20030718,033900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,034000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,034100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,034200,0.9771,0.9772,0.9771,0.9772
CADCHF,20030718,034300,0.9772,0.9772,0.9772,0.9772
CADCHF,20030718,034400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030718,034500,0.9772,0.9773,0.9772,0.9773
CADCHF,20030718,034600,0.9772,0.9773,0.9772,0.9772
CADCHF,20030718,034700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030718,034800,0.9772,0.9772,0.9772,0.9772
CADCHF,20030718,034900,0.9773,0.9773,0.9771,0.9771
CADCHF,20030718,035000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,035100,0.9771,0.9771,0.9770,0.9770
CADCHF,20030718,035200,0.9770,0.9770,0.9769,0.9769
CADCHF,20030718,035300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,035400,0.9769,0.9771,0.9769,0.9771
CADCHF,20030718,035500,0.9771,0.9771,0.9764,0.9764
CADCHF,20030718,035600,0.9764,0.9764,0.9763,0.9764
CADCHF,20030718,035700,0.9764,0.9767,0.9764,0.9767
CADCHF,20030718,035800,0.9767,0.9769,0.9767,0.9769
CADCHF,20030718,035900,0.9769,0.9770,0.9769,0.9770
CADCHF,20030718,040000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,040100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,040200,0.9769,0.9771,0.9769,0.9771
CADCHF,20030718,040300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,040400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,040500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,040600,0.9771,0.9771,0.9769,0.9769
CADCHF,20030718,040700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,040800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,040900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,041000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030718,041100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030718,041200,0.9768,0.9769,0.9768,0.9769
CADCHF,20030718,041300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,041400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,041500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,041600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,041700,0.9766,0.9766,0.9765,0.9765
CADCHF,20030718,041800,0.9765,0.9765,0.9765,0.9765
CADCHF,20030718,041900,0.9765,0.9765,0.9765,0.9765
CADCHF,20030718,042000,0.9765,0.9765,0.9765,0.9765
CADCHF,20030718,042100,0.9765,0.9765,0.9765,0.9765
CADCHF,20030718,042200,0.9765,0.9765,0.9765,0.9765
CADCHF,20030718,042300,0.9768,0.9769,0.9768,0.9769
CADCHF,20030718,042400,0.9769,0.9771,0.9769,0.9771
CADCHF,20030718,042500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,042600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,042700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,042800,0.9771,0.9771,0.9770,0.9770
CADCHF,20030718,042900,0.9770,0.9770,0.9770,0.9770
CADCHF,20030718,043000,0.9770,0.9770,0.9770,0.9770
CADCHF,20030718,043100,0.9770,0.9770,0.9770,0.9770
CADCHF,20030718,043200,0.9770,0.9770,0.9769,0.9769
CADCHF,20030718,043300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,043400,0.9768,0.9768,0.9768,0.9768
CADCHF,20030718,043500,0.9767,0.9767,0.9765,0.9766
CADCHF,20030718,043600,0.9767,0.9767,0.9764,0.9764
CADCHF,20030718,043700,0.9764,0.9765,0.9764,0.9765
CADCHF,20030718,043800,0.9765,0.9765,0.9764,0.9764
CADCHF,20030718,043900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,044000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,044100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,044200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,044300,0.9763,0.9763,0.9762,0.9762
CADCHF,20030718,044400,0.9762,0.9763,0.9762,0.9763
CADCHF,20030718,044500,0.9763,0.9763,0.9763,0.9763
CADCHF,20030718,044600,0.9763,0.9763,0.9762,0.9762
CADCHF,20030718,044700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,044800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,044900,0.9762,0.9763,0.9762,0.9763
CADCHF,20030718,045000,0.9763,0.9764,0.9763,0.9764
CADCHF,20030718,045100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,045200,0.9763,0.9763,0.9763,0.9763
CADCHF,20030718,045300,0.9763,0.9763,0.9763,0.9763
CADCHF,20030718,045400,0.9763,0.9765,0.9763,0.9765
CADCHF,20030718,045500,0.9764,0.9764,0.9763,0.9763
CADCHF,20030718,045600,0.9763,0.9763,0.9763,0.9763
CADCHF,20030718,045700,0.9763,0.9763,0.9763,0.9763
CADCHF,20030718,045800,0.9763,0.9763,0.9763,0.9763
CADCHF,20030718,045900,0.9763,0.9763,0.9760,0.9760
CADCHF,20030718,050000,0.9760,0.9760,0.9760,0.9760
CADCHF,20030718,050100,0.9760,0.9760,0.9760,0.9760
CADCHF,20030718,050200,0.9759,0.9760,0.9759,0.9760
CADCHF,20030718,050300,0.9760,0.9760,0.9760,0.9760
CADCHF,20030718,050400,0.9759,0.9760,0.9758,0.9760
CADCHF,20030718,050500,0.9760,0.9760,0.9760,0.9760
CADCHF,20030718,050600,0.9760,0.9762,0.9760,0.9762
CADCHF,20030718,050700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,050800,0.9762,0.9763,0.9762,0.9763
CADCHF,20030718,050900,0.9763,0.9763,0.9763,0.9763
CADCHF,20030718,051000,0.9763,0.9763,0.9763,0.9763
CADCHF,20030718,051100,0.9762,0.9764,0.9762,0.9764
CADCHF,20030718,051200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,051300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,051400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,051500,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,051600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030718,051700,0.9765,0.9765,0.9764,0.9764
CADCHF,20030718,051800,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,051900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,052000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,052100,0.9764,0.9764,0.9762,0.9762
CADCHF,20030718,052200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,052300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,052400,0.9762,0.9762,0.9761,0.9761
CADCHF,20030718,052500,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,052600,0.9761,0.9761,0.9760,0.9761
CADCHF,20030718,052700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,052800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,052900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,053000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,053100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,053200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,053300,0.9763,0.9764,0.9763,0.9764
CADCHF,20030718,053400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,053500,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,053600,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,053700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,053800,0.9762,0.9762,0.9761,0.9761
CADCHF,20030718,053900,0.9760,0.9760,0.9760,0.9760
CADCHF,20030718,054000,0.9760,0.9760,0.9760,0.9760
CADCHF,20030718,054100,0.9761,0.9761,0.9759,0.9759
CADCHF,20030718,054200,0.9759,0.9759,0.9758,0.9758
CADCHF,20030718,054300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030718,054400,0.9758,0.9761,0.9758,0.9761
CADCHF,20030718,054500,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,054600,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,054700,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,054800,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,054900,0.9761,0.9761,0.9760,0.9760
CADCHF,20030718,055000,0.9760,0.9760,0.9759,0.9759
CADCHF,20030718,055100,0.9758,0.9761,0.9758,0.9761
CADCHF,20030718,055200,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,055300,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,055400,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,055500,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,055600,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,055700,0.9760,0.9760,0.9760,0.9760
CADCHF,20030718,055800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030718,055900,0.9760,0.9760,0.9758,0.9758
CADCHF,20030718,060000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,060100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,060200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,060300,0.9757,0.9757,0.9755,0.9755
CADCHF,20030718,060400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,060500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,060600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,060700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,060800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,060900,0.9755,0.9757,0.9755,0.9757
CADCHF,20030718,061000,0.9757,0.9757,0.9756,0.9756
CADCHF,20030718,061100,0.9755,0.9755,0.9754,0.9754
CADCHF,20030718,061200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,061300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,061400,0.9753,0.9753,0.9752,0.9752
CADCHF,20030718,061500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,061600,0.9751,0.9752,0.9751,0.9751
CADCHF,20030718,061700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,061800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,061900,0.9752,0.9752,0.9750,0.9750
CADCHF,20030718,062000,0.9751,0.9752,0.9751,0.9752
CADCHF,20030718,062100,0.9752,0.9752,0.9752,0.9752
CADCHF,20030718,062200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,062300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,062400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,062500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,062600,0.9755,0.9757,0.9755,0.9757
CADCHF,20030718,062700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,062800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,062900,0.9753,0.9756,0.9753,0.9756
CADCHF,20030718,063000,0.9756,0.9758,0.9756,0.9758
CADCHF,20030718,063100,0.9758,0.9758,0.9758,0.9758
CADCHF,20030718,063200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030718,063300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030718,063400,0.9755,0.9756,0.9755,0.9756
CADCHF,20030718,063500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,063600,0.9757,0.9757,0.9755,0.9755
CADCHF,20030718,063700,0.9755,0.9755,0.9754,0.9754
CADCHF,20030718,063800,0.9754,0.9754,0.9751,0.9751
CADCHF,20030718,063900,0.9750,0.9751,0.9750,0.9751
CADCHF,20030718,064000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,064100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,064200,0.9752,0.9753,0.9752,0.9753
CADCHF,20030718,064300,0.9753,0.9754,0.9753,0.9754
CADCHF,20030718,064400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030718,064500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030718,064600,0.9753,0.9753,0.9748,0.9748
CADCHF,20030718,064700,0.9748,0.9748,0.9746,0.9746
CADCHF,20030718,064800,0.9747,0.9749,0.9747,0.9749
CADCHF,20030718,064900,0.9749,0.9754,0.9749,0.9754
CADCHF,20030718,065000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,065100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,065200,0.9754,0.9754,0.9750,0.9750
CADCHF,20030718,065300,0.9750,0.9753,0.9749,0.9753
CADCHF,20030718,065400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030718,065500,0.9753,0.9754,0.9753,0.9754
CADCHF,20030718,065600,0.9754,0.9756,0.9754,0.9756
CADCHF,20030718,065700,0.9756,0.9757,0.9756,0.9757
CADCHF,20030718,065800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,065900,0.9757,0.9758,0.9757,0.9758
CADCHF,20030718,070000,0.9758,0.9758,0.9757,0.9757
CADCHF,20030718,070100,0.9757,0.9757,0.9754,0.9754
CADCHF,20030718,070200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030718,070300,0.9754,0.9756,0.9754,0.9756
CADCHF,20030718,070400,0.9756,0.9757,0.9755,0.9755
CADCHF,20030718,070500,0.9755,0.9755,0.9754,0.9755
CADCHF,20030718,070600,0.9756,0.9757,0.9756,0.9757
CADCHF,20030718,070700,0.9757,0.9757,0.9755,0.9755
CADCHF,20030718,070800,0.9755,0.9755,0.9754,0.9754
CADCHF,20030718,070900,0.9755,0.9756,0.9755,0.9756
CADCHF,20030718,071000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,071100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,071200,0.9757,0.9759,0.9757,0.9759
CADCHF,20030718,071300,0.9760,0.9764,0.9760,0.9764
CADCHF,20030718,071400,0.9763,0.9763,0.9761,0.9761
CADCHF,20030718,071500,0.9760,0.9762,0.9760,0.9762
CADCHF,20030718,071600,0.9763,0.9764,0.9763,0.9764
CADCHF,20030718,071700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,071800,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,071900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,072000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,072100,0.9763,0.9763,0.9763,0.9763
CADCHF,20030718,072200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,072300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,072400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,072500,0.9764,0.9765,0.9764,0.9765
CADCHF,20030718,072600,0.9766,0.9767,0.9766,0.9767
CADCHF,20030718,072700,0.9767,0.9769,0.9767,0.9769
CADCHF,20030718,072800,0.9770,0.9770,0.9770,0.9770
CADCHF,20030718,072900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,073000,0.9771,0.9772,0.9771,0.9772
CADCHF,20030718,073100,0.9773,0.9776,0.9773,0.9776
CADCHF,20030718,073200,0.9776,0.9777,0.9776,0.9777
CADCHF,20030718,073300,0.9777,0.9778,0.9777,0.9777
CADCHF,20030718,073400,0.9778,0.9779,0.9778,0.9778
CADCHF,20030718,073500,0.9778,0.9778,0.9776,0.9776
CADCHF,20030718,073600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,073700,0.9775,0.9776,0.9775,0.9776
CADCHF,20030718,073800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030718,073900,0.9775,0.9778,0.9775,0.9777
CADCHF,20030718,074000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,074100,0.9776,0.9778,0.9776,0.9778
CADCHF,20030718,074200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030718,074300,0.9779,0.9780,0.9779,0.9780
CADCHF,20030718,074400,0.9780,0.9782,0.9780,0.9782
CADCHF,20030718,074500,0.9783,0.9784,0.9783,0.9784
CADCHF,20030718,074600,0.9784,0.9784,0.9784,0.9784
CADCHF,20030718,074700,0.9784,0.9784,0.9784,0.9784
CADCHF,20030718,074800,0.9784,0.9784,0.9784,0.9784
CADCHF,20030718,074900,0.9784,0.9784,0.9784,0.9784
CADCHF,20030718,075000,0.9784,0.9784,0.9784,0.9784
CADCHF,20030718,075100,0.9779,0.9779,0.9778,0.9778
CADCHF,20030718,075200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030718,075300,0.9778,0.9778,0.9776,0.9776
CADCHF,20030718,075400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,075500,0.9776,0.9776,0.9775,0.9775
CADCHF,20030718,075600,0.9774,0.9774,0.9773,0.9774
CADCHF,20030718,075700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030718,075800,0.9775,0.9777,0.9775,0.9777
CADCHF,20030718,075900,0.9778,0.9778,0.9777,0.9777
CADCHF,20030718,080000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,080100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,080200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,080300,0.9776,0.9776,0.9774,0.9774
CADCHF,20030718,080400,0.9773,0.9773,0.9772,0.9772
CADCHF,20030718,080500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030718,080600,0.9772,0.9772,0.9771,0.9772
CADCHF,20030718,080700,0.9772,0.9773,0.9772,0.9773
CADCHF,20030718,080800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030718,080900,0.9773,0.9773,0.9772,0.9772
CADCHF,20030718,081000,0.9772,0.9772,0.9772,0.9772
CADCHF,20030718,081100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,081200,0.9771,0.9771,0.9770,0.9770
CADCHF,20030718,081300,0.9770,0.9771,0.9770,0.9771
CADCHF,20030718,081400,0.9771,0.9771,0.9766,0.9766
CADCHF,20030718,081500,0.9766,0.9766,0.9765,0.9765
CADCHF,20030718,081600,0.9765,0.9765,0.9764,0.9764
CADCHF,20030718,081700,0.9763,0.9763,0.9760,0.9760
CADCHF,20030718,081800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030718,081900,0.9761,0.9761,0.9760,0.9760
CADCHF,20030718,082000,0.9760,0.9760,0.9758,0.9758
CADCHF,20030718,082100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,082200,0.9757,0.9757,0.9755,0.9755
CADCHF,20030718,082300,0.9755,0.9757,0.9755,0.9757
CADCHF,20030718,082400,0.9757,0.9758,0.9757,0.9758
CADCHF,20030718,082500,0.9758,0.9758,0.9757,0.9757
CADCHF,20030718,082600,0.9757,0.9757,0.9755,0.9755
CADCHF,20030718,082700,0.9755,0.9756,0.9755,0.9755
CADCHF,20030718,082800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,082900,0.9755,0.9757,0.9755,0.9757
CADCHF,20030718,083000,0.9758,0.9760,0.9758,0.9760
CADCHF,20030718,083100,0.9761,0.9762,0.9761,0.9762
CADCHF,20030718,083200,0.9761,0.9761,0.9755,0.9755
CADCHF,20030718,083300,0.9754,0.9755,0.9754,0.9755
CADCHF,20030718,083400,0.9755,0.9757,0.9755,0.9757
CADCHF,20030718,083500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,083600,0.9758,0.9761,0.9758,0.9761
CADCHF,20030718,083700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,083800,0.9762,0.9764,0.9761,0.9764
CADCHF,20030718,083900,0.9765,0.9765,0.9765,0.9765
CADCHF,20030718,084000,0.9765,0.9767,0.9765,0.9765
CADCHF,20030718,084100,0.9764,0.9764,0.9762,0.9762
CADCHF,20030718,084200,0.9762,0.9762,0.9761,0.9762
CADCHF,20030718,084300,0.9762,0.9762,0.9761,0.9762
CADCHF,20030718,084400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,084500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,084600,0.9762,0.9764,0.9762,0.9762
CADCHF,20030718,084700,0.9762,0.9764,0.9762,0.9764
CADCHF,20030718,084800,0.9764,0.9765,0.9764,0.9765
CADCHF,20030718,084900,0.9766,0.9766,0.9763,0.9763
CADCHF,20030718,085000,0.9762,0.9762,0.9760,0.9760
CADCHF,20030718,085100,0.9759,0.9759,0.9754,0.9754
CADCHF,20030718,085200,0.9755,0.9755,0.9754,0.9754
CADCHF,20030718,085300,0.9753,0.9753,0.9743,0.9743
CADCHF,20030718,085400,0.9743,0.9746,0.9743,0.9746
CADCHF,20030718,085500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030718,085600,0.9747,0.9748,0.9747,0.9748
CADCHF,20030718,085700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030718,085800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030718,085900,0.9748,0.9751,0.9748,0.9751
CADCHF,20030718,090000,0.9751,0.9753,0.9751,0.9753
CADCHF,20030718,090100,0.9754,0.9754,0.9753,0.9753
CADCHF,20030718,090200,0.9753,0.9753,0.9749,0.9749
CADCHF,20030718,090300,0.9748,0.9748,0.9744,0.9744
CADCHF,20030718,090400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030718,090500,0.9743,0.9750,0.9743,0.9750
CADCHF,20030718,090600,0.9749,0.9749,0.9748,0.9748
CADCHF,20030718,090700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030718,090800,0.9747,0.9748,0.9747,0.9748
CADCHF,20030718,090900,0.9748,0.9748,0.9745,0.9745
CADCHF,20030718,091000,0.9744,0.9746,0.9744,0.9746
CADCHF,20030718,091100,0.9744,0.9744,0.9736,0.9736
CADCHF,20030718,091200,0.9735,0.9740,0.9735,0.9735
CADCHF,20030718,091300,0.9733,0.9734,0.9732,0.9734
CADCHF,20030718,091400,0.9735,0.9735,0.9734,0.9734
CADCHF,20030718,091500,0.9733,0.9733,0.9732,0.9732
CADCHF,20030718,091600,0.9732,0.9732,0.9731,0.9731
CADCHF,20030718,091700,0.9730,0.9732,0.9730,0.9732
CADCHF,20030718,091800,0.9733,0.9736,0.9733,0.9735
CADCHF,20030718,091900,0.9736,0.9746,0.9736,0.9746
CADCHF,20030718,092000,0.9747,0.9751,0.9747,0.9750
CADCHF,20030718,092100,0.9748,0.9748,0.9742,0.9742
CADCHF,20030718,092200,0.9742,0.9748,0.9742,0.9748
CADCHF,20030718,092300,0.9748,0.9749,0.9748,0.9749
CADCHF,20030718,092400,0.9750,0.9750,0.9747,0.9747
CADCHF,20030718,092500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030718,092600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030718,092700,0.9748,0.9754,0.9748,0.9754
CADCHF,20030718,092800,0.9753,0.9753,0.9751,0.9751
CADCHF,20030718,092900,0.9751,0.9752,0.9751,0.9751
CADCHF,20030718,093000,0.9752,0.9758,0.9752,0.9758
CADCHF,20030718,093100,0.9759,0.9760,0.9759,0.9760
CADCHF,20030718,093200,0.9761,0.9762,0.9761,0.9761
CADCHF,20030718,093300,0.9762,0.9762,0.9761,0.9761
CADCHF,20030718,093400,0.9760,0.9761,0.9760,0.9761
CADCHF,20030718,093500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,093600,0.9762,0.9764,0.9762,0.9763
CADCHF,20030718,093700,0.9763,0.9763,0.9762,0.9762
CADCHF,20030718,093800,0.9762,0.9764,0.9762,0.9764
CADCHF,20030718,093900,0.9764,0.9768,0.9764,0.9768
CADCHF,20030718,094000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,094100,0.9769,0.9769,0.9768,0.9769
CADCHF,20030718,094200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,094300,0.9769,0.9769,0.9768,0.9768
CADCHF,20030718,094400,0.9769,0.9769,0.9768,0.9768
CADCHF,20030718,094500,0.9769,0.9770,0.9769,0.9770
CADCHF,20030718,094600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,094700,0.9769,0.9773,0.9769,0.9773
CADCHF,20030718,094800,0.9773,0.9774,0.9773,0.9774
CADCHF,20030718,094900,0.9774,0.9777,0.9774,0.9777
CADCHF,20030718,095000,0.9778,0.9778,0.9776,0.9777
CADCHF,20030718,095100,0.9776,0.9785,0.9776,0.9785
CADCHF,20030718,095200,0.9787,0.9790,0.9787,0.9789
CADCHF,20030718,095300,0.9789,0.9789,0.9787,0.9787
CADCHF,20030718,095400,0.9787,0.9787,0.9785,0.9786
CADCHF,20030718,095500,0.9787,0.9787,0.9786,0.9786
CADCHF,20030718,095600,0.9786,0.9786,0.9786,0.9786
CADCHF,20030718,095700,0.9786,0.9787,0.9786,0.9787
CADCHF,20030718,095800,0.9787,0.9787,0.9786,0.9786
CADCHF,20030718,095900,0.9786,0.9786,0.9785,0.9785
CADCHF,20030718,100000,0.9785,0.9785,0.9783,0.9783
CADCHF,20030718,100100,0.9783,0.9783,0.9781,0.9781
CADCHF,20030718,100200,0.9781,0.9781,0.9780,0.9780
CADCHF,20030718,100300,0.9780,0.9783,0.9780,0.9783
CADCHF,20030718,100400,0.9783,0.9783,0.9780,0.9781
CADCHF,20030718,100500,0.9782,0.9783,0.9782,0.9783
CADCHF,20030718,100600,0.9783,0.9785,0.9783,0.9785
CADCHF,20030718,100700,0.9786,0.9786,0.9786,0.9786
CADCHF,20030718,100800,0.9786,0.9786,0.9785,0.9785
CADCHF,20030718,100900,0.9786,0.9788,0.9786,0.9786
CADCHF,20030718,101000,0.9785,0.9785,0.9780,0.9780
CADCHF,20030718,101100,0.9780,0.9783,0.9780,0.9783
CADCHF,20030718,101200,0.9784,0.9784,0.9783,0.9783
CADCHF,20030718,101300,0.9783,0.9785,0.9783,0.9783
CADCHF,20030718,101400,0.9782,0.9782,0.9779,0.9779
CADCHF,20030718,101500,0.9780,0.9780,0.9777,0.9777
CADCHF,20030718,101600,0.9776,0.9776,0.9771,0.9771
CADCHF,20030718,101700,0.9770,0.9770,0.9770,0.9770
CADCHF,20030718,101800,0.9771,0.9771,0.9769,0.9769
CADCHF,20030718,101900,0.9769,0.9770,0.9769,0.9770
CADCHF,20030718,102000,0.9771,0.9772,0.9771,0.9771
CADCHF,20030718,102100,0.9771,0.9771,0.9770,0.9770
CADCHF,20030718,102200,0.9769,0.9770,0.9769,0.9770
CADCHF,20030718,102300,0.9770,0.9771,0.9770,0.9771
CADCHF,20030718,102400,0.9771,0.9775,0.9771,0.9775
CADCHF,20030718,102500,0.9777,0.9778,0.9776,0.9776
CADCHF,20030718,102600,0.9777,0.9779,0.9777,0.9779
CADCHF,20030718,102700,0.9778,0.9778,0.9774,0.9775
CADCHF,20030718,102800,0.9774,0.9776,0.9774,0.9776
CADCHF,20030718,102900,0.9776,0.9776,0.9772,0.9774
CADCHF,20030718,103000,0.9776,0.9778,0.9776,0.9777
CADCHF,20030718,103100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,103200,0.9776,0.9778,0.9776,0.9778
CADCHF,20030718,103300,0.9778,0.9779,0.9778,0.9779
CADCHF,20030718,103400,0.9779,0.9779,0.9778,0.9778
CADCHF,20030718,103500,0.9779,0.9779,0.9778,0.9778
CADCHF,20030718,103600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030718,103700,0.9780,0.9781,0.9780,0.9781
CADCHF,20030718,103800,0.9781,0.9782,0.9779,0.9779
CADCHF,20030718,103900,0.9779,0.9780,0.9779,0.9780
CADCHF,20030718,104000,0.9780,0.9782,0.9780,0.9782
CADCHF,20030718,104100,0.9782,0.9783,0.9782,0.9783
CADCHF,20030718,104200,0.9783,0.9783,0.9782,0.9782
CADCHF,20030718,104300,0.9783,0.9783,0.9781,0.9781
CADCHF,20030718,104400,0.9781,0.9781,0.9780,0.9781
CADCHF,20030718,104500,0.9780,0.9783,0.9780,0.9783
CADCHF,20030718,104600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030718,104700,0.9783,0.9783,0.9783,0.9783
CADCHF,20030718,104800,0.9783,0.9783,0.9781,0.9781
CADCHF,20030718,104900,0.9781,0.9781,0.9781,0.9781
CADCHF,20030718,105000,0.9782,0.9782,0.9781,0.9781
CADCHF,20030718,105100,0.9781,0.9785,0.9781,0.9785
CADCHF,20030718,105200,0.9784,0.9784,0.9783,0.9783
CADCHF,20030718,105300,0.9783,0.9783,0.9781,0.9781
CADCHF,20030718,105400,0.9781,0.9781,0.9780,0.9780
CADCHF,20030718,105500,0.9780,0.9782,0.9780,0.9782
CADCHF,20030718,105600,0.9782,0.9782,0.9778,0.9778
CADCHF,20030718,105700,0.9776,0.9776,0.9775,0.9775
CADCHF,20030718,105800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,105900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,110000,0.9776,0.9776,0.9775,0.9776
CADCHF,20030718,110100,0.9776,0.9776,0.9774,0.9775
CADCHF,20030718,110200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030718,110300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030718,110400,0.9775,0.9775,0.9775,0.9775
CADCHF,20030718,110500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030718,110600,0.9775,0.9775,0.9771,0.9771
CADCHF,20030718,110700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,110800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030718,110900,0.9771,0.9772,0.9771,0.9772
CADCHF,20030718,111000,0.9773,0.9774,0.9773,0.9774
CADCHF,20030718,111100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030718,111200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,111300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,111400,0.9776,0.9778,0.9776,0.9778
CADCHF,20030718,111500,0.9778,0.9778,0.9778,0.9778
CADCHF,20030718,111600,0.9778,0.9779,0.9778,0.9779
CADCHF,20030718,111700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030718,111800,0.9779,0.9779,0.9778,0.9778
CADCHF,20030718,111900,0.9778,0.9779,0.9778,0.9779
CADCHF,20030718,112000,0.9778,0.9778,0.9776,0.9776
CADCHF,20030718,112100,0.9776,0.9778,0.9776,0.9778
CADCHF,20030718,112200,0.9778,0.9778,0.9777,0.9777
CADCHF,20030718,112300,0.9777,0.9777,0.9777,0.9777
CADCHF,20030718,112400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,112500,0.9777,0.9778,0.9777,0.9778
CADCHF,20030718,112600,0.9778,0.9778,0.9778,0.9778
CADCHF,20030718,112700,0.9778,0.9778,0.9778,0.9778
CADCHF,20030718,112800,0.9778,0.9779,0.9778,0.9778
CADCHF,20030718,112900,0.9778,0.9779,0.9778,0.9779
CADCHF,20030718,113000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030718,113100,0.9779,0.9783,0.9779,0.9781
CADCHF,20030718,113200,0.9782,0.9782,0.9781,0.9781
CADCHF,20030718,113300,0.9781,0.9783,0.9781,0.9782
CADCHF,20030718,113400,0.9782,0.9783,0.9780,0.9783
CADCHF,20030718,113500,0.9782,0.9786,0.9782,0.9786
CADCHF,20030718,113600,0.9785,0.9785,0.9783,0.9784
CADCHF,20030718,113700,0.9784,0.9784,0.9783,0.9783
CADCHF,20030718,113800,0.9783,0.9783,0.9783,0.9783
CADCHF,20030718,113900,0.9782,0.9783,0.9780,0.9780
CADCHF,20030718,114000,0.9780,0.9780,0.9775,0.9776
CADCHF,20030718,114100,0.9776,0.9776,0.9774,0.9774
CADCHF,20030718,114200,0.9775,0.9776,0.9775,0.9776
CADCHF,20030718,114300,0.9776,0.9776,0.9775,0.9776
CADCHF,20030718,114400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,114500,0.9776,0.9779,0.9776,0.9779
CADCHF,20030718,114600,0.9779,0.9780,0.9779,0.9780
CADCHF,20030718,114700,0.9780,0.9780,0.9780,0.9780
CADCHF,20030718,114800,0.9780,0.9780,0.9779,0.9779
CADCHF,20030718,114900,0.9780,0.9782,0.9780,0.9780
CADCHF,20030718,115000,0.9781,0.9783,0.9781,0.9782
CADCHF,20030718,115100,0.9782,0.9783,0.9782,0.9783
CADCHF,20030718,115200,0.9784,0.9785,0.9784,0.9785
CADCHF,20030718,115300,0.9785,0.9785,0.9782,0.9782
CADCHF,20030718,115400,0.9782,0.9782,0.9782,0.9782
CADCHF,20030718,115500,0.9782,0.9782,0.9782,0.9782
CADCHF,20030718,115600,0.9783,0.9785,0.9783,0.9785
CADCHF,20030718,115700,0.9785,0.9786,0.9785,0.9785
CADCHF,20030718,115800,0.9786,0.9788,0.9786,0.9787
CADCHF,20030718,115900,0.9787,0.9790,0.9787,0.9790
CADCHF,20030718,120000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030718,120100,0.9789,0.9793,0.9789,0.9793
CADCHF,20030718,120200,0.9794,0.9795,0.9793,0.9793
CADCHF,20030718,120300,0.9792,0.9792,0.9789,0.9789
CADCHF,20030718,120400,0.9788,0.9788,0.9786,0.9786
CADCHF,20030718,120500,0.9785,0.9786,0.9785,0.9786
CADCHF,20030718,120600,0.9786,0.9786,0.9786,0.9786
CADCHF,20030718,120700,0.9786,0.9790,0.9786,0.9790
CADCHF,20030718,120800,0.9791,0.9792,0.9790,0.9792
CADCHF,20030718,120900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030718,121000,0.9793,0.9793,0.9791,0.9791
CADCHF,20030718,121100,0.9791,0.9791,0.9790,0.9790
CADCHF,20030718,121200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030718,121300,0.9791,0.9791,0.9791,0.9791
CADCHF,20030718,121400,0.9791,0.9791,0.9790,0.9791
CADCHF,20030718,121500,0.9791,0.9792,0.9791,0.9791
CADCHF,20030718,121600,0.9790,0.9790,0.9790,0.9790
CADCHF,20030718,121700,0.9790,0.9790,0.9789,0.9790
CADCHF,20030718,121800,0.9790,0.9791,0.9790,0.9791
CADCHF,20030718,121900,0.9792,0.9793,0.9792,0.9793
CADCHF,20030718,122000,0.9794,0.9794,0.9794,0.9794
CADCHF,20030718,122100,0.9794,0.9794,0.9792,0.9792
CADCHF,20030718,122200,0.9791,0.9791,0.9789,0.9789
CADCHF,20030718,122300,0.9788,0.9788,0.9788,0.9788
CADCHF,20030718,122400,0.9788,0.9788,0.9785,0.9785
CADCHF,20030718,122500,0.9785,0.9785,0.9784,0.9785
CADCHF,20030718,122600,0.9785,0.9786,0.9785,0.9785
CADCHF,20030718,122700,0.9784,0.9784,0.9781,0.9781
CADCHF,20030718,122800,0.9781,0.9781,0.9780,0.9781
CADCHF,20030718,122900,0.9781,0.9784,0.9781,0.9783
CADCHF,20030718,123000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030718,123100,0.9783,0.9784,0.9783,0.9784
CADCHF,20030718,123200,0.9784,0.9785,0.9783,0.9783
CADCHF,20030718,123300,0.9782,0.9782,0.9781,0.9781
CADCHF,20030718,123400,0.9780,0.9780,0.9780,0.9780
CADCHF,20030718,123500,0.9780,0.9783,0.9780,0.9783
CADCHF,20030718,123600,0.9783,0.9783,0.9782,0.9783
CADCHF,20030718,123700,0.9783,0.9786,0.9783,0.9785
CADCHF,20030718,123800,0.9786,0.9787,0.9786,0.9786
CADCHF,20030718,123900,0.9785,0.9785,0.9785,0.9785
CADCHF,20030718,124000,0.9785,0.9787,0.9785,0.9787
CADCHF,20030718,124100,0.9787,0.9788,0.9787,0.9788
CADCHF,20030718,124200,0.9788,0.9788,0.9787,0.9787
CADCHF,20030718,124300,0.9787,0.9787,0.9787,0.9787
CADCHF,20030718,124400,0.9787,0.9787,0.9787,0.9787
CADCHF,20030718,124500,0.9786,0.9786,0.9785,0.9786
CADCHF,20030718,124600,0.9786,0.9786,0.9786,0.9786
CADCHF,20030718,124700,0.9786,0.9786,0.9785,0.9785
CADCHF,20030718,124800,0.9785,0.9788,0.9785,0.9788
CADCHF,20030718,124900,0.9788,0.9788,0.9787,0.9787
CADCHF,20030718,125000,0.9786,0.9787,0.9786,0.9787
CADCHF,20030718,125100,0.9788,0.9789,0.9788,0.9788
CADCHF,20030718,125200,0.9788,0.9789,0.9788,0.9789
CADCHF,20030718,125300,0.9789,0.9789,0.9789,0.9789
CADCHF,20030718,125400,0.9789,0.9789,0.9789,0.9789
CADCHF,20030718,125500,0.9789,0.9791,0.9789,0.9791
CADCHF,20030718,125600,0.9792,0.9793,0.9792,0.9793
CADCHF,20030718,125700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030718,125800,0.9792,0.9793,0.9792,0.9793
CADCHF,20030718,125900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030718,130000,0.9793,0.9794,0.9791,0.9791
CADCHF,20030718,130100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030718,130200,0.9789,0.9789,0.9784,0.9784
CADCHF,20030718,130300,0.9784,0.9784,0.9783,0.9783
CADCHF,20030718,130400,0.9783,0.9783,0.9783,0.9783
CADCHF,20030718,130500,0.9783,0.9783,0.9782,0.9782
CADCHF,20030718,130600,0.9780,0.9780,0.9779,0.9779
CADCHF,20030718,130700,0.9778,0.9778,0.9773,0.9773
CADCHF,20030718,130800,0.9775,0.9777,0.9775,0.9777
CADCHF,20030718,130900,0.9778,0.9779,0.9778,0.9779
CADCHF,20030718,131000,0.9778,0.9778,0.9770,0.9770
CADCHF,20030718,131100,0.9769,0.9770,0.9769,0.9770
CADCHF,20030718,131200,0.9769,0.9769,0.9765,0.9765
CADCHF,20030718,131300,0.9766,0.9770,0.9766,0.9770
CADCHF,20030718,131400,0.9771,0.9772,0.9771,0.9772
CADCHF,20030718,131500,0.9772,0.9772,0.9770,0.9770
CADCHF,20030718,131600,0.9769,0.9769,0.9765,0.9765
CADCHF,20030718,131700,0.9766,0.9768,0.9765,0.9765
CADCHF,20030718,131800,0.9765,0.9768,0.9765,0.9768
CADCHF,20030718,131900,0.9770,0.9770,0.9769,0.9770
CADCHF,20030718,132000,0.9770,0.9773,0.9770,0.9773
CADCHF,20030718,132100,0.9774,0.9774,0.9773,0.9773
CADCHF,20030718,132200,0.9773,0.9776,0.9773,0.9776
CADCHF,20030718,132300,0.9776,0.9778,0.9776,0.9778
CADCHF,20030718,132400,0.9778,0.9780,0.9778,0.9780
CADCHF,20030718,132500,0.9780,0.9783,0.9780,0.9783
CADCHF,20030718,132600,0.9782,0.9782,0.9773,0.9773
CADCHF,20030718,132700,0.9773,0.9776,0.9773,0.9776
CADCHF,20030718,132800,0.9776,0.9776,0.9770,0.9770
CADCHF,20030718,132900,0.9769,0.9771,0.9768,0.9771
CADCHF,20030718,133000,0.9772,0.9774,0.9772,0.9774
CADCHF,20030718,133100,0.9775,0.9776,0.9775,0.9776
CADCHF,20030718,133200,0.9777,0.9777,0.9772,0.9773
CADCHF,20030718,133300,0.9772,0.9773,0.9772,0.9773
CADCHF,20030718,133400,0.9773,0.9775,0.9773,0.9775
CADCHF,20030718,133500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030718,133600,0.9775,0.9775,0.9772,0.9775
CADCHF,20030718,133700,0.9775,0.9775,0.9774,0.9774
CADCHF,20030718,133800,0.9775,0.9778,0.9775,0.9776
CADCHF,20030718,133900,0.9776,0.9776,0.9774,0.9774
CADCHF,20030718,134000,0.9774,0.9774,0.9774,0.9774
CADCHF,20030718,134100,0.9773,0.9774,0.9773,0.9774
CADCHF,20030718,134200,0.9775,0.9778,0.9775,0.9778
CADCHF,20030718,134300,0.9779,0.9779,0.9778,0.9778
CADCHF,20030718,134400,0.9778,0.9778,0.9775,0.9775
CADCHF,20030718,134500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030718,134600,0.9775,0.9775,0.9769,0.9769
CADCHF,20030718,134700,0.9768,0.9768,0.9764,0.9764
CADCHF,20030718,134800,0.9765,0.9766,0.9764,0.9766
CADCHF,20030718,134900,0.9766,0.9768,0.9766,0.9768
CADCHF,20030718,135000,0.9768,0.9768,0.9766,0.9766
CADCHF,20030718,135100,0.9765,0.9768,0.9764,0.9768
CADCHF,20030718,135200,0.9768,0.9769,0.9768,0.9769
CADCHF,20030718,135300,0.9769,0.9772,0.9769,0.9769
CADCHF,20030718,135400,0.9768,0.9768,0.9764,0.9765
CADCHF,20030718,135500,0.9766,0.9767,0.9766,0.9766
CADCHF,20030718,135600,0.9767,0.9773,0.9767,0.9773
CADCHF,20030718,135700,0.9773,0.9773,0.9770,0.9770
CADCHF,20030718,135800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030718,135900,0.9769,0.9769,0.9766,0.9766
CADCHF,20030718,140000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030718,140100,0.9765,0.9765,0.9762,0.9762
CADCHF,20030718,140200,0.9762,0.9762,0.9761,0.9761
CADCHF,20030718,140300,0.9762,0.9764,0.9762,0.9762
CADCHF,20030718,140400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,140500,0.9761,0.9761,0.9759,0.9759
CADCHF,20030718,140600,0.9760,0.9760,0.9755,0.9755
CADCHF,20030718,140700,0.9755,0.9755,0.9754,0.9754
CADCHF,20030718,140800,0.9753,0.9756,0.9753,0.9754
CADCHF,20030718,140900,0.9753,0.9753,0.9744,0.9744
CADCHF,20030718,141000,0.9744,0.9747,0.9744,0.9746
CADCHF,20030718,141100,0.9745,0.9745,0.9743,0.9743
CADCHF,20030718,141200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030718,141300,0.9744,0.9746,0.9744,0.9746
CADCHF,20030718,141400,0.9746,0.9748,0.9746,0.9748
CADCHF,20030718,141500,0.9747,0.9748,0.9747,0.9748
CADCHF,20030718,141600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030718,141700,0.9748,0.9750,0.9748,0.9750
CADCHF,20030718,141800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,141900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,142000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,142100,0.9750,0.9750,0.9748,0.9748
CADCHF,20030718,142200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030718,142300,0.9747,0.9750,0.9747,0.9750
CADCHF,20030718,142400,0.9751,0.9754,0.9751,0.9754
CADCHF,20030718,142500,0.9754,0.9757,0.9754,0.9754
CADCHF,20030718,142600,0.9753,0.9754,0.9753,0.9753
CADCHF,20030718,142700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030718,142800,0.9753,0.9754,0.9753,0.9754
CADCHF,20030718,142900,0.9754,0.9755,0.9754,0.9755
CADCHF,20030718,143000,0.9756,0.9757,0.9756,0.9756
CADCHF,20030718,143100,0.9755,0.9755,0.9751,0.9752
CADCHF,20030718,143200,0.9753,0.9754,0.9753,0.9754
CADCHF,20030718,143300,0.9754,0.9756,0.9754,0.9756
CADCHF,20030718,143400,0.9756,0.9761,0.9756,0.9761
CADCHF,20030718,143500,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,143600,0.9761,0.9761,0.9761,0.9761
CADCHF,20030718,143700,0.9761,0.9761,0.9757,0.9757
CADCHF,20030718,143800,0.9757,0.9757,0.9755,0.9755
CADCHF,20030718,143900,0.9756,0.9756,0.9756,0.9756
CADCHF,20030718,144000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,144100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,144200,0.9755,0.9755,0.9754,0.9754
CADCHF,20030718,144300,0.9753,0.9754,0.9753,0.9754
CADCHF,20030718,144400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,144500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,144600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,144700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,144800,0.9756,0.9756,0.9756,0.9756
CADCHF,20030718,144900,0.9756,0.9757,0.9756,0.9757
CADCHF,20030718,145000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,145100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,145200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,145300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030718,145400,0.9757,0.9757,0.9755,0.9755
CADCHF,20030718,145500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,145600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030718,145700,0.9755,0.9756,0.9755,0.9756
CADCHF,20030718,145800,0.9757,0.9760,0.9757,0.9760
CADCHF,20030718,145900,0.9760,0.9761,0.9759,0.9759
CADCHF,20030718,150000,0.9758,0.9760,0.9758,0.9760
CADCHF,20030718,150100,0.9760,0.9762,0.9760,0.9762
CADCHF,20030718,150200,0.9761,0.9761,0.9760,0.9760
CADCHF,20030718,150300,0.9759,0.9764,0.9758,0.9764
CADCHF,20030718,150400,0.9764,0.9764,0.9763,0.9764
CADCHF,20030718,150500,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,150600,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,150700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,150800,0.9764,0.9765,0.9764,0.9765
CADCHF,20030718,150900,0.9765,0.9765,0.9765,0.9765
CADCHF,20030718,151000,0.9766,0.9768,0.9766,0.9768
CADCHF,20030718,151100,0.9767,0.9767,0.9765,0.9765
CADCHF,20030718,151200,0.9765,0.9765,0.9764,0.9764
CADCHF,20030718,151300,0.9762,0.9762,0.9758,0.9758
CADCHF,20030718,151400,0.9759,0.9762,0.9759,0.9762
CADCHF,20030718,151500,0.9762,0.9764,0.9762,0.9762
CADCHF,20030718,151600,0.9762,0.9762,0.9761,0.9761
CADCHF,20030718,151700,0.9762,0.9764,0.9762,0.9764
CADCHF,20030718,151800,0.9764,0.9767,0.9764,0.9767
CADCHF,20030718,151900,0.9768,0.9768,0.9767,0.9767
CADCHF,20030718,152000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030718,152100,0.9766,0.9766,0.9764,0.9764
CADCHF,20030718,152200,0.9764,0.9765,0.9764,0.9765
CADCHF,20030718,152300,0.9765,0.9765,0.9764,0.9764
CADCHF,20030718,152400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,152500,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,152600,0.9764,0.9764,0.9764,0.9764
CADCHF,20030718,152700,0.9763,0.9763,0.9761,0.9761
CADCHF,20030718,152800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030718,152900,0.9762,0.9762,0.9761,0.9761
CADCHF,20030718,153000,0.9761,0.9762,0.9761,0.9762
CADCHF,20030718,153100,0.9762,0.9762,0.9759,0.9759
CADCHF,20030718,153200,0.9758,0.9758,0.9755,0.9755
CADCHF,20030718,153300,0.9754,0.9754,0.9753,0.9753
CADCHF,20030718,153400,0.9754,0.9755,0.9753,0.9753
CADCHF,20030718,153500,0.9751,0.9751,0.9750,0.9750
CADCHF,20030718,153600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030718,153700,0.9750,0.9753,0.9750,0.9753
CADCHF,20030718,153800,0.9754,0.9755,0.9754,0.9754
CADCHF,20030718,153900,0.9753,0.9753,0.9751,0.9751
CADCHF,20030718,154000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030718,154100,0.9752,0.9754,0.9752,0.9754
CADCHF,20030718,154200,0.9754,0.9755,0.9754,0.9755
CADCHF,20030718,154300,0.9755,0.9755,0.9754,0.9754
CADCHF,20030718,154400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030718,154500,0.9754,0.9754,0.9752,0.9752
CADCHF,20030718,154600,0.9753,0.9754,0.9753,0.9754
CADCHF,20030718,154700,0.9753,0.9753,0.9748,0.9750
CADCHF,20030718,154800,0.9749,0.9750,0.9747,0.9748
CADCHF,20030718,154900,0.9749,0.9753,0.9746,0.9746
CADCHF,20030718,155000,0.9745,0.9745,0.9743,0.9743
CADCHF,20030718,155100,0.9744,0.9744,0.9742,0.9742
CADCHF,20030718,155200,0.9741,0.9743,0.9741,0.9743
CADCHF,20030718,155300,0.9743,0.9743,0.9740,0.9740
CADCHF,20030718,155400,0.9740,0.9740,0.9736,0.9736
CADCHF,20030718,155500,0.9737,0.9742,0.9737,0.9742
CADCHF,20030718,155600,0.9744,0.9746,0.9744,0.9746
CADCHF,20030718,155700,0.9747,0.9747,0.9741,0.9741
CADCHF,20030718,155800,0.9742,0.9742,0.9741,0.9742
CADCHF,20030718,155900,0.9743,0.9744,0.9743,0.9744
CADCHF,20030718,160000,0.9746,0.9747,0.9743,0.9743
CADCHF,20030718,160100,0.9742,0.9742,0.9735,0.9735
CADCHF,20030718,160200,0.9737,0.9739,0.9735,0.9735
CADCHF,20030718,160300,0.9734,0.9739,0.9734,0.9736
CADCHF,20030718,160400,0.9735,0.9739,0.9730,0.9739
CADCHF,20030718,160500,0.9741,0.9744,0.9740,0.9740
CADCHF,20030718,160600,0.9741,0.9743,0.9740,0.9740
CADCHF,20030718,160700,0.9739,0.9739,0.9733,0.9733
CADCHF,20030718,160800,0.9732,0.9732,0.9726,0.9728
CADCHF,20030718,160900,0.9729,0.9730,0.9729,0.9730
CADCHF,20030718,161000,0.9732,0.9734,0.9732,0.9733
CADCHF,20030718,161100,0.9733,0.9733,0.9728,0.9728
CADCHF,20030718,161200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030718,161300,0.9729,0.9731,0.9729,0.9730
CADCHF,20030718,161400,0.9729,0.9729,0.9728,0.9728
CADCHF,20030718,161500,0.9729,0.9730,0.9728,0.9728
CADCHF,20030718,161600,0.9729,0.9732,0.9726,0.9726
CADCHF,20030718,161700,0.9726,0.9726,0.9725,0.9725
CADCHF,20030718,161800,0.9725,0.9728,0.9725,0.9728
CADCHF,20030718,161900,0.9727,0.9727,0.9724,0.9724
CADCHF,20030718,162000,0.9723,0.9723,0.9720,0.9720
CADCHF,20030718,162100,0.9721,0.9724,0.9721,0.9723
CADCHF,20030718,162200,0.9722,0.9723,0.9721,0.9723
CADCHF,20030718,162300,0.9722,0.9722,0.9715,0.9715
CADCHF,20030718,162400,0.9715,0.9717,0.9715,0.9715
CADCHF,20030718,162500,0.9714,0.9715,0.9714,0.9715
CADCHF,20030718,162600,0.9716,0.9718,0.9715,0.9718
CADCHF,20030718,162700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030718,162800,0.9718,0.9721,0.9717,0.9721
CADCHF,20030718,162900,0.9721,0.9724,0.9721,0.9724
CADCHF,20030718,163000,0.9723,0.9726,0.9723,0.9725
CADCHF,20030718,163100,0.9724,0.9724,0.9720,0.9720
CADCHF,20030718,163200,0.9720,0.9728,0.9720,0.9728
CADCHF,20030718,163300,0.9729,0.9730,0.9725,0.9725
CADCHF,20030718,163400,0.9725,0.9726,0.9725,0.9726
CADCHF,20030718,163500,0.9726,0.9728,0.9726,0.9727
CADCHF,20030718,163600,0.9727,0.9728,0.9727,0.9728
CADCHF,20030718,163700,0.9728,0.9728,0.9724,0.9724
CADCHF,20030718,163800,0.9723,0.9723,0.9722,0.9722
CADCHF,20030718,163900,0.9721,0.9721,0.9718,0.9718
CADCHF,20030718,164000,0.9717,0.9717,0.9715,0.9715
CADCHF,20030718,164100,0.9715,0.9718,0.9715,0.9718
CADCHF,20030718,164200,0.9718,0.9721,0.9718,0.9721
CADCHF,20030718,164300,0.9721,0.9724,0.9721,0.9724
CADCHF,20030718,164400,0.9724,0.9727,0.9724,0.9727
CADCHF,20030718,164500,0.9727,0.9727,0.9725,0.9725
CADCHF,20030718,164600,0.9724,0.9724,0.9715,0.9715
CADCHF,20030718,164700,0.9714,0.9719,0.9714,0.9719
CADCHF,20030718,164800,0.9719,0.9719,0.9717,0.9717
CADCHF,20030718,164900,0.9717,0.9719,0.9717,0.9719
CADCHF,20030718,165000,0.9718,0.9718,0.9717,0.9717
CADCHF,20030718,165100,0.9717,0.9718,0.9717,0.9717
CADCHF,20030718,165200,0.9717,0.9717,0.9711,0.9711
CADCHF,20030718,165300,0.9712,0.9713,0.9712,0.9713
CADCHF,20030718,165400,0.9714,0.9715,0.9714,0.9715
CADCHF,20030718,165500,0.9717,0.9721,0.9717,0.9720
CADCHF,20030718,165600,0.9718,0.9718,0.9715,0.9717
CADCHF,20030718,165700,0.9716,0.9717,0.9715,0.9716
CADCHF,20030718,165800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030718,165900,0.9715,0.9717,0.9715,0.9715
CADCHF,20030718,170000,0.9715,0.9715,0.9714,0.9714
CADCHF,20030718,170100,0.9713,0.9713,0.9709,0.9710
CADCHF,20030718,170200,0.9711,0.9712,0.9710,0.9710
CADCHF,20030718,170300,0.9711,0.9711,0.9708,0.9711
CADCHF,20030718,170400,0.9712,0.9712,0.9707,0.9707
CADCHF,20030718,170500,0.9708,0.9710,0.9708,0.9709
CADCHF,20030718,170600,0.9709,0.9710,0.9709,0.9710
CADCHF,20030718,170700,0.9708,0.9711,0.9708,0.9711
CADCHF,20030718,170800,0.9711,0.9714,0.9711,0.9714
CADCHF,20030718,170900,0.9714,0.9714,0.9711,0.9711
CADCHF,20030718,171000,0.9711,0.9713,0.9711,0.9713
CADCHF,20030718,171100,0.9712,0.9712,0.9710,0.9710
CADCHF,20030718,171200,0.9708,0.9708,0.9703,0.9703
CADCHF,20030718,171300,0.9704,0.9704,0.9704,0.9704
CADCHF,20030718,171400,0.9703,0.9703,0.9700,0.9700
CADCHF,20030718,171500,0.9700,0.9700,0.9699,0.9699
CADCHF,20030718,171600,0.9699,0.9699,0.9697,0.9697
CADCHF,20030718,171700,0.9697,0.9697,0.9696,0.9696
CADCHF,20030718,171800,0.9696,0.9697,0.9696,0.9697
CADCHF,20030718,171900,0.9699,0.9699,0.9697,0.9697
CADCHF,20030718,172000,0.9696,0.9697,0.9694,0.9697
CADCHF,20030718,172100,0.9696,0.9696,0.9693,0.9693
CADCHF,20030718,172200,0.9694,0.9694,0.9692,0.9692
CADCHF,20030718,172300,0.9692,0.9693,0.9688,0.9688
CADCHF,20030718,172400,0.9689,0.9690,0.9688,0.9688
CADCHF,20030718,172500,0.9686,0.9687,0.9686,0.9686
CADCHF,20030718,172600,0.9685,0.9685,0.9684,0.9684
CADCHF,20030718,172700,0.9685,0.9689,0.9685,0.9689
CADCHF,20030718,172800,0.9688,0.9690,0.9688,0.9690
CADCHF,20030718,172900,0.9690,0.9690,0.9688,0.9688
CADCHF,20030718,173000,0.9688,0.9690,0.9688,0.9690
CADCHF,20030718,173100,0.9690,0.9694,0.9690,0.9694
CADCHF,20030718,173200,0.9694,0.9694,0.9688,0.9688
CADCHF,20030718,173300,0.9687,0.9687,0.9683,0.9683
CADCHF,20030718,173400,0.9682,0.9682,0.9678,0.9678
CADCHF,20030718,173500,0.9678,0.9678,0.9675,0.9677
CADCHF,20030718,173600,0.9678,0.9679,0.9677,0.9679
CADCHF,20030718,173700,0.9680,0.9683,0.9680,0.9683
CADCHF,20030718,173800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030718,173900,0.9683,0.9683,0.9681,0.9681
CADCHF,20030718,174000,0.9681,0.9681,0.9680,0.9681
CADCHF,20030718,174100,0.9681,0.9682,0.9681,0.9682
CADCHF,20030718,174200,0.9682,0.9682,0.9682,0.9682
CADCHF,20030718,174300,0.9683,0.9683,0.9682,0.9682
CADCHF,20030718,174400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030718,174500,0.9681,0.9683,0.9681,0.9683
CADCHF,20030718,174600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030718,174700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030718,174800,0.9683,0.9683,0.9681,0.9682
CADCHF,20030718,174900,0.9682,0.9683,0.9682,0.9683
CADCHF,20030718,175000,0.9683,0.9685,0.9683,0.9685
CADCHF,20030718,175100,0.9686,0.9690,0.9686,0.9690
CADCHF,20030718,175200,0.9690,0.9692,0.9690,0.9692
CADCHF,20030718,175300,0.9692,0.9693,0.9692,0.9693
CADCHF,20030718,175400,0.9693,0.9693,0.9692,0.9692
CADCHF,20030718,175500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030718,175600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030718,175700,0.9692,0.9692,0.9690,0.9690
CADCHF,20030718,175800,0.9690,0.9690,0.9688,0.9688
CADCHF,20030718,175900,0.9687,0.9687,0.9685,0.9686
CADCHF,20030718,180000,0.9685,0.9688,0.9685,0.9688
CADCHF,20030718,180100,0.9688,0.9688,0.9685,0.9685
CADCHF,20030718,180200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030718,180300,0.9686,0.9687,0.9686,0.9687
CADCHF,20030718,180400,0.9687,0.9689,0.9687,0.9689
CADCHF,20030718,180500,0.9690,0.9692,0.9690,0.9692
CADCHF,20030718,180600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030718,180700,0.9692,0.9692,0.9690,0.9690
CADCHF,20030718,180800,0.9690,0.9691,0.9689,0.9691
CADCHF,20030718,180900,0.9692,0.9692,0.9690,0.9690
CADCHF,20030718,181000,0.9690,0.9690,0.9685,0.9685
CADCHF,20030718,181100,0.9684,0.9684,0.9681,0.9682
CADCHF,20030718,181200,0.9683,0.9683,0.9680,0.9680
CADCHF,20030718,181300,0.9679,0.9679,0.9660,0.9660
CADCHF,20030718,181400,0.9658,0.9668,0.9656,0.9668
CADCHF,20030718,181500,0.9667,0.9667,0.9661,0.9663
CADCHF,20030718,181600,0.9664,0.9667,0.9664,0.9664
CADCHF,20030718,181700,0.9663,0.9667,0.9662,0.9667
CADCHF,20030718,181800,0.9668,0.9668,0.9657,0.9658
CADCHF,20030718,181900,0.9660,0.9660,0.9658,0.9658
CADCHF,20030718,182000,0.9658,0.9659,0.9658,0.9659
CADCHF,20030718,182100,0.9658,0.9658,0.9656,0.9656
CADCHF,20030718,182200,0.9655,0.9655,0.9652,0.9654
CADCHF,20030718,182300,0.9654,0.9654,0.9652,0.9652
CADCHF,20030718,182400,0.9651,0.9654,0.9651,0.9654
CADCHF,20030718,182500,0.9654,0.9661,0.9653,0.9661
CADCHF,20030718,182600,0.9662,0.9663,0.9658,0.9658
CADCHF,20030718,182700,0.9659,0.9660,0.9659,0.9660
CADCHF,20030718,182800,0.9661,0.9662,0.9661,0.9661
CADCHF,20030718,182900,0.9660,0.9660,0.9660,0.9660
CADCHF,20030718,183000,0.9659,0.9659,0.9656,0.9656
CADCHF,20030718,183100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,183200,0.9655,0.9655,0.9650,0.9650
CADCHF,20030718,183300,0.9650,0.9651,0.9650,0.9651
CADCHF,20030718,183400,0.9650,0.9651,0.9649,0.9651
CADCHF,20030718,183500,0.9650,0.9650,0.9642,0.9645
CADCHF,20030718,183600,0.9646,0.9648,0.9640,0.9640
CADCHF,20030718,183700,0.9640,0.9640,0.9638,0.9638
CADCHF,20030718,183800,0.9637,0.9637,0.9633,0.9637
CADCHF,20030718,183900,0.9638,0.9641,0.9638,0.9641
CADCHF,20030718,184000,0.9642,0.9649,0.9642,0.9649
CADCHF,20030718,184100,0.9650,0.9650,0.9649,0.9650
CADCHF,20030718,184200,0.9651,0.9654,0.9651,0.9654
CADCHF,20030718,184300,0.9654,0.9654,0.9651,0.9651
CADCHF,20030718,184400,0.9651,0.9654,0.9651,0.9654
CADCHF,20030718,184500,0.9654,0.9654,0.9651,0.9651
CADCHF,20030718,184600,0.9650,0.9652,0.9649,0.9652
CADCHF,20030718,184700,0.9653,0.9654,0.9653,0.9654
CADCHF,20030718,184800,0.9653,0.9653,0.9651,0.9651
CADCHF,20030718,184900,0.9650,0.9650,0.9647,0.9647
CADCHF,20030718,185000,0.9648,0.9649,0.9648,0.9649
CADCHF,20030718,185100,0.9649,0.9650,0.9649,0.9650
CADCHF,20030718,185200,0.9651,0.9652,0.9651,0.9652
CADCHF,20030718,185300,0.9653,0.9653,0.9651,0.9651
CADCHF,20030718,185400,0.9652,0.9654,0.9652,0.9654
CADCHF,20030718,185500,0.9654,0.9655,0.9654,0.9654
CADCHF,20030718,185600,0.9654,0.9654,0.9654,0.9654
CADCHF,20030718,185700,0.9654,0.9654,0.9654,0.9654
CADCHF,20030718,185800,0.9654,0.9656,0.9654,0.9654
CADCHF,20030718,185900,0.9654,0.9655,0.9654,0.9655
CADCHF,20030718,190000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,190100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,190200,0.9656,0.9658,0.9656,0.9658
CADCHF,20030718,190300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030718,190400,0.9658,0.9658,0.9657,0.9657
CADCHF,20030718,190500,0.9657,0.9658,0.9657,0.9658
CADCHF,20030718,190600,0.9659,0.9663,0.9659,0.9663
CADCHF,20030718,190700,0.9662,0.9662,0.9661,0.9661
CADCHF,20030718,190800,0.9661,0.9661,0.9660,0.9660
CADCHF,20030718,190900,0.9660,0.9663,0.9660,0.9663
CADCHF,20030718,191000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030718,191100,0.9663,0.9664,0.9663,0.9664
CADCHF,20030718,191200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030718,191300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030718,191400,0.9664,0.9664,0.9663,0.9663
CADCHF,20030718,191500,0.9663,0.9663,0.9662,0.9662
CADCHF,20030718,191600,0.9661,0.9661,0.9660,0.9660
CADCHF,20030718,191700,0.9660,0.9660,0.9658,0.9658
CADCHF,20030718,191800,0.9658,0.9658,0.9658,0.9658
CADCHF,20030718,191900,0.9658,0.9660,0.9658,0.9660
CADCHF,20030718,192000,0.9660,0.9660,0.9658,0.9658
CADCHF,20030718,192100,0.9658,0.9658,0.9657,0.9657
CADCHF,20030718,192200,0.9657,0.9658,0.9657,0.9658
CADCHF,20030718,192300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030718,192400,0.9660,0.9661,0.9660,0.9661
CADCHF,20030718,192500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030718,192600,0.9658,0.9658,0.9656,0.9656
CADCHF,20030718,192700,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,192800,0.9656,0.9659,0.9656,0.9659
CADCHF,20030718,192900,0.9660,0.9660,0.9660,0.9660
CADCHF,20030718,193000,0.9660,0.9660,0.9659,0.9659
CADCHF,20030718,193100,0.9659,0.9659,0.9659,0.9659
CADCHF,20030718,193200,0.9660,0.9661,0.9660,0.9661
CADCHF,20030718,193300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030718,193400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030718,193500,0.9660,0.9660,0.9658,0.9658
CADCHF,20030718,193600,0.9657,0.9657,0.9656,0.9656
CADCHF,20030718,193700,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,193800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,193900,0.9657,0.9660,0.9657,0.9660
CADCHF,20030718,194000,0.9660,0.9660,0.9660,0.9660
CADCHF,20030718,194100,0.9660,0.9661,0.9660,0.9660
CADCHF,20030718,194200,0.9660,0.9660,0.9657,0.9657
CADCHF,20030718,194300,0.9657,0.9657,0.9657,0.9657
CADCHF,20030718,194400,0.9657,0.9657,0.9655,0.9655
CADCHF,20030718,194500,0.9655,0.9655,0.9650,0.9651
CADCHF,20030718,194600,0.9651,0.9651,0.9651,0.9651
CADCHF,20030718,194700,0.9651,0.9651,0.9651,0.9651
CADCHF,20030718,194800,0.9653,0.9653,0.9652,0.9652
CADCHF,20030718,194900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030718,195000,0.9653,0.9653,0.9653,0.9653
CADCHF,20030718,195100,0.9653,0.9654,0.9653,0.9654
CADCHF,20030718,195200,0.9654,0.9654,0.9654,0.9654
CADCHF,20030718,195300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,195400,0.9656,0.9656,0.9655,0.9655
CADCHF,20030718,195500,0.9654,0.9654,0.9651,0.9653
CADCHF,20030718,195600,0.9653,0.9654,0.9653,0.9654
CADCHF,20030718,195700,0.9654,0.9654,0.9654,0.9654
CADCHF,20030718,195800,0.9654,0.9654,0.9654,0.9654
CADCHF,20030718,195900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,200000,0.9656,0.9657,0.9656,0.9657
CADCHF,20030718,200100,0.9658,0.9658,0.9658,0.9658
CADCHF,20030718,200200,0.9658,0.9658,0.9658,0.9658
CADCHF,20030718,200300,0.9658,0.9659,0.9658,0.9659
CADCHF,20030718,200400,0.9659,0.9659,0.9659,0.9659
CADCHF,20030718,200500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030718,200600,0.9660,0.9660,0.9660,0.9660
CADCHF,20030718,200700,0.9660,0.9661,0.9660,0.9661
CADCHF,20030718,200800,0.9662,0.9668,0.9662,0.9668
CADCHF,20030718,200900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030718,201000,0.9668,0.9668,0.9667,0.9667
CADCHF,20030718,201100,0.9667,0.9668,0.9667,0.9668
CADCHF,20030718,201200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030718,201300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030718,201400,0.9668,0.9669,0.9668,0.9669
CADCHF,20030718,201500,0.9669,0.9670,0.9669,0.9669
CADCHF,20030718,201600,0.9669,0.9671,0.9668,0.9671
CADCHF,20030718,201700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,201800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,201900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,202000,0.9670,0.9670,0.9668,0.9668
CADCHF,20030718,202100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030718,202200,0.9667,0.9667,0.9665,0.9665
CADCHF,20030718,202300,0.9665,0.9665,0.9665,0.9665
CADCHF,20030718,202400,0.9665,0.9665,0.9664,0.9664
CADCHF,20030718,202500,0.9664,0.9665,0.9664,0.9665
CADCHF,20030718,202600,0.9665,0.9665,0.9664,0.9664
CADCHF,20030718,202700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030718,202800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030718,202900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030718,203000,0.9664,0.9664,0.9663,0.9663
CADCHF,20030718,203100,0.9662,0.9662,0.9658,0.9658
CADCHF,20030718,203200,0.9658,0.9658,0.9657,0.9657
CADCHF,20030718,203300,0.9657,0.9657,0.9657,0.9657
CADCHF,20030718,203400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,203500,0.9655,0.9657,0.9655,0.9656
CADCHF,20030718,203600,0.9654,0.9654,0.9654,0.9654
CADCHF,20030718,203700,0.9654,0.9654,0.9654,0.9654
CADCHF,20030718,203800,0.9654,0.9656,0.9654,0.9655
CADCHF,20030718,203900,0.9655,0.9655,0.9654,0.9654
CADCHF,20030718,204000,0.9655,0.9656,0.9655,0.9656
CADCHF,20030718,204100,0.9655,0.9655,0.9652,0.9652
CADCHF,20030718,204200,0.9652,0.9652,0.9652,0.9652
CADCHF,20030718,204300,0.9652,0.9653,0.9652,0.9653
CADCHF,20030718,204400,0.9654,0.9654,0.9650,0.9650
CADCHF,20030718,204500,0.9651,0.9653,0.9651,0.9653
CADCHF,20030718,204600,0.9654,0.9654,0.9648,0.9648
CADCHF,20030718,204700,0.9647,0.9649,0.9647,0.9649
CADCHF,20030718,204800,0.9650,0.9653,0.9650,0.9653
CADCHF,20030718,204900,0.9654,0.9654,0.9654,0.9654
CADCHF,20030718,205000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,205100,0.9657,0.9659,0.9657,0.9659
CADCHF,20030718,205200,0.9660,0.9660,0.9659,0.9659
CADCHF,20030718,205300,0.9659,0.9661,0.9658,0.9661
CADCHF,20030718,205400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030718,205500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030718,205600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030718,205700,0.9663,0.9663,0.9661,0.9661
CADCHF,20030718,205800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030718,205900,0.9661,0.9662,0.9661,0.9662
CADCHF,20030718,210000,0.9662,0.9663,0.9662,0.9662
CADCHF,20030718,210100,0.9661,0.9661,0.9659,0.9659
CADCHF,20030718,210200,0.9659,0.9660,0.9657,0.9657
CADCHF,20030718,210300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,210400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030718,210500,0.9655,0.9656,0.9655,0.9656
CADCHF,20030718,210600,0.9656,0.9657,0.9656,0.9657
CADCHF,20030718,210700,0.9657,0.9657,0.9657,0.9657
CADCHF,20030718,210800,0.9657,0.9658,0.9657,0.9658
CADCHF,20030718,210900,0.9658,0.9658,0.9658,0.9658
CADCHF,20030718,211000,0.9660,0.9660,0.9660,0.9660
CADCHF,20030718,211100,0.9661,0.9661,0.9660,0.9660
CADCHF,20030718,211200,0.9660,0.9660,0.9659,0.9659
CADCHF,20030718,211300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030718,211400,0.9658,0.9658,0.9658,0.9658
CADCHF,20030718,211500,0.9659,0.9660,0.9659,0.9660
CADCHF,20030718,211600,0.9660,0.9660,0.9660,0.9660
CADCHF,20030718,211700,0.9660,0.9660,0.9658,0.9659
CADCHF,20030718,211800,0.9659,0.9660,0.9658,0.9660
CADCHF,20030718,211900,0.9661,0.9664,0.9661,0.9664
CADCHF,20030718,212000,0.9664,0.9665,0.9664,0.9665
CADCHF,20030718,212100,0.9666,0.9668,0.9666,0.9668
CADCHF,20030718,212200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030718,212300,0.9669,0.9670,0.9669,0.9670
CADCHF,20030718,212400,0.9670,0.9670,0.9670,0.9670
CADCHF,20030718,212500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,212600,0.9671,0.9672,0.9671,0.9672
CADCHF,20030718,212700,0.9672,0.9672,0.9672,0.9672
CADCHF,20030718,212800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,212900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,213000,0.9671,0.9671,0.9670,0.9671
CADCHF,20030718,213100,0.9671,0.9671,0.9670,0.9670
CADCHF,20030718,213200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030718,213300,0.9669,0.9669,0.9668,0.9668
CADCHF,20030718,213400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030718,213500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030718,213600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030718,213700,0.9667,0.9667,0.9667,0.9667
CADCHF,20030718,213800,0.9667,0.9667,0.9667,0.9667
CADCHF,20030718,213900,0.9667,0.9667,0.9667,0.9667
CADCHF,20030718,214000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030718,214100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030718,214200,0.9668,0.9668,0.9667,0.9667
CADCHF,20030718,214300,0.9667,0.9668,0.9667,0.9668
CADCHF,20030718,214400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030718,214500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,214600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,214700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,214800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,214900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,215000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,215100,0.9671,0.9672,0.9671,0.9672
CADCHF,20030718,215200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030718,215300,0.9671,0.9672,0.9671,0.9672
CADCHF,20030718,215400,0.9672,0.9673,0.9672,0.9673
CADCHF,20030718,215500,0.9673,0.9673,0.9673,0.9673
CADCHF,20030718,215600,0.9673,0.9673,0.9673,0.9673
CADCHF,20030718,215700,0.9673,0.9673,0.9660,0.9663
CADCHF,20030718,215800,0.9663,0.9663,0.9663,0.9663
CADCHF,20030718,215900,0.9675,0.9676,0.9675,0.9676
CADCHF,20030718,220000,0.9676,0.9676,0.9676,0.9676
CADJPY,20030718,000100,84.97,84.97,84.97,84.97
CADJPY,20030718,000200,84.97,84.97,84.97,84.97
CADJPY,20030718,000300,84.97,84.97,84.97,84.97
CADJPY,20030718,000400,84.96,84.96,84.96,84.96
CADJPY,20030718,000500,84.96,84.96,84.94,84.94
CADJPY,20030718,000600,84.93,84.93,84.92,84.92
CADJPY,20030718,000700,84.91,84.91,84.90,84.90
CADJPY,20030718,000800,84.90,84.90,84.90,84.90
CADJPY,20030718,000900,84.90,84.90,84.90,84.90
CADJPY,20030718,001000,84.90,84.90,84.90,84.90
CADJPY,20030718,001100,84.90,84.90,84.90,84.90
CADJPY,20030718,001200,84.90,84.90,84.90,84.90
CADJPY,20030718,001300,84.90,84.90,84.90,84.90
CADJPY,20030718,001400,84.90,84.90,84.90,84.90
CADJPY,20030718,001500,84.90,84.90,84.90,84.90
CADJPY,20030718,001600,84.90,84.90,84.90,84.90
CADJPY,20030718,001700,84.90,84.90,84.88,84.88
CADJPY,20030718,001800,84.88,84.88,84.88,84.88
CADJPY,20030718,001900,84.88,84.88,84.88,84.88
CADJPY,20030718,002000,84.87,84.87,84.86,84.86
CADJPY,20030718,002100,84.86,84.86,84.86,84.86
CADJPY,20030718,002200,84.85,84.85,84.84,84.84
CADJPY,20030718,002300,84.84,84.84,84.83,84.83
CADJPY,20030718,002400,84.83,84.83,84.80,84.80
CADJPY,20030718,002500,84.80,84.80,84.79,84.79
CADJPY,20030718,002600,84.79,84.79,84.79,84.79
CADJPY,20030718,002700,84.79,84.80,84.79,84.80
CADJPY,20030718,002800,84.80,84.80,84.80,84.80
CADJPY,20030718,002900,84.80,84.80,84.80,84.80
CADJPY,20030718,003000,84.80,84.80,84.80,84.80
CADJPY,20030718,003100,84.80,84.82,84.80,84.82
CADJPY,20030718,003200,84.82,84.82,84.82,84.82
CADJPY,20030718,003300,84.82,84.82,84.82,84.82
CADJPY,20030718,003400,84.82,84.82,84.82,84.82
CADJPY,20030718,003500,84.82,84.82,84.82,84.82
CADJPY,20030718,003600,84.82,84.82,84.81,84.81
CADJPY,20030718,003700,84.81,84.81,84.81,84.81
CADJPY,20030718,003800,84.80,84.80,84.79,84.79
CADJPY,20030718,003900,84.80,84.82,84.80,84.82
CADJPY,20030718,004000,84.82,84.82,84.82,84.82
CADJPY,20030718,004100,84.83,84.84,84.83,84.84
CADJPY,20030718,004200,84.84,84.84,84.84,84.84
CADJPY,20030718,004300,84.84,84.84,84.83,84.84
CADJPY,20030718,004400,84.84,84.84,84.84,84.84
CADJPY,20030718,004500,84.84,84.84,84.84,84.84
CADJPY,20030718,004600,84.84,84.84,84.84,84.84
CADJPY,20030718,004700,84.84,84.84,84.84,84.84
CADJPY,20030718,004800,84.85,84.85,84.85,84.85
CADJPY,20030718,004900,84.85,84.85,84.85,84.85
CADJPY,20030718,005000,84.85,84.85,84.85,84.85
CADJPY,20030718,005100,84.85,84.88,84.85,84.88
CADJPY,20030718,005200,84.88,84.88,84.88,84.88
CADJPY,20030718,005300,84.88,84.88,84.88,84.88
CADJPY,20030718,005400,84.88,84.88,84.88,84.88
CADJPY,20030718,005500,84.90,84.90,84.90,84.90
CADJPY,20030718,005600,84.90,84.90,84.90,84.90
CADJPY,20030718,005700,84.84,84.85,84.84,84.85
CADJPY,20030718,005800,84.87,84.88,84.87,84.88
CADJPY,20030718,005900,84.88,84.88,84.88,84.88
CADJPY,20030718,010000,84.88,84.88,84.88,84.88
CADJPY,20030718,010100,84.90,84.90,84.90,84.90
CADJPY,20030718,010200,84.90,84.90,84.90,84.90
CADJPY,20030718,010300,84.90,84.90,84.88,84.88
CADJPY,20030718,010400,84.88,84.88,84.88,84.88
CADJPY,20030718,010500,84.88,84.88,84.85,84.85
CADJPY,20030718,010600,84.86,84.88,84.86,84.88
CADJPY,20030718,010700,84.88,84.88,84.88,84.88
CADJPY,20030718,010800,84.88,84.90,84.88,84.90
CADJPY,20030718,010900,84.89,84.93,84.89,84.93
CADJPY,20030718,011000,84.94,84.94,84.94,84.94
CADJPY,20030718,011100,84.94,84.94,84.93,84.93
CADJPY,20030718,011200,84.93,84.93,84.93,84.93
CADJPY,20030718,011300,84.93,84.93,84.93,84.93
CADJPY,20030718,011400,84.92,84.92,84.92,84.92
CADJPY,20030718,011500,84.92,84.92,84.92,84.92
CADJPY,20030718,011600,84.92,84.92,84.92,84.92
CADJPY,20030718,011700,84.92,84.92,84.89,84.89
CADJPY,20030718,011800,84.89,84.92,84.89,84.92
CADJPY,20030718,011900,84.92,84.92,84.92,84.92
CADJPY,20030718,012000,84.92,84.92,84.92,84.92
CADJPY,20030718,012100,84.92,84.92,84.92,84.92
CADJPY,20030718,012200,84.92,84.92,84.92,84.92
CADJPY,20030718,012300,84.92,84.92,84.89,84.90
CADJPY,20030718,012400,84.90,84.91,84.90,84.91
CADJPY,20030718,012500,84.91,84.91,84.91,84.91
CADJPY,20030718,012600,84.91,84.91,84.91,84.91
CADJPY,20030718,012700,84.91,84.91,84.91,84.91
CADJPY,20030718,012800,84.94,84.94,84.94,84.94
CADJPY,20030718,012900,84.94,84.94,84.94,84.94
CADJPY,20030718,013000,84.94,84.96,84.94,84.96
CADJPY,20030718,013100,84.96,84.96,84.96,84.96
CADJPY,20030718,013200,84.96,84.96,84.96,84.96
CADJPY,20030718,013300,84.96,84.96,84.96,84.96
CADJPY,20030718,013400,84.96,84.96,84.96,84.96
CADJPY,20030718,013500,84.96,84.96,84.96,84.96
CADJPY,20030718,013600,84.94,84.94,84.92,84.92
CADJPY,20030718,013700,84.92,84.93,84.92,84.93
CADJPY,20030718,013800,84.94,84.94,84.94,84.94
CADJPY,20030718,013900,84.94,84.94,84.94,84.94
CADJPY,20030718,014000,84.94,84.94,84.94,84.94
CADJPY,20030718,014100,84.94,84.96,84.94,84.96
CADJPY,20030718,014200,84.96,84.96,84.96,84.96
CADJPY,20030718,014300,84.96,84.96,84.93,84.93
CADJPY,20030718,014400,84.93,84.93,84.93,84.93
CADJPY,20030718,014500,84.93,84.93,84.93,84.93
CADJPY,20030718,014600,84.93,84.93,84.89,84.89
CADJPY,20030718,014700,84.88,84.88,84.88,84.88
CADJPY,20030718,014800,84.89,84.89,84.89,84.89
CADJPY,20030718,014900,84.89,84.89,84.89,84.89
CADJPY,20030718,015000,84.89,84.91,84.89,84.91
CADJPY,20030718,015100,84.91,84.91,84.91,84.91
CADJPY,20030718,015200,84.91,84.91,84.91,84.91
CADJPY,20030718,015300,84.92,84.92,84.92,84.92
CADJPY,20030718,015400,84.92,84.92,84.91,84.91
CADJPY,20030718,015500,84.91,84.91,84.90,84.90
CADJPY,20030718,015600,84.90,84.90,84.90,84.90
CADJPY,20030718,015700,84.90,84.90,84.90,84.90
CADJPY,20030718,015800,84.90,84.91,84.90,84.91
CADJPY,20030718,015900,84.91,84.91,84.90,84.90
CADJPY,20030718,020000,84.90,84.90,84.90,84.90
CADJPY,20030718,020100,84.90,84.90,84.90,84.90
CADJPY,20030718,020200,84.90,84.91,84.90,84.91
CADJPY,20030718,020300,84.91,84.91,84.89,84.89
CADJPY,20030718,020400,84.89,84.91,84.89,84.91
CADJPY,20030718,020500,84.91,84.91,84.91,84.91
CADJPY,20030718,020600,84.91,84.91,84.91,84.91
CADJPY,20030718,020700,84.91,84.91,84.91,84.91
CADJPY,20030718,020800,84.91,84.91,84.91,84.91
CADJPY,20030718,020900,84.91,84.91,84.90,84.90
CADJPY,20030718,021000,84.90,84.90,84.90,84.90
CADJPY,20030718,021100,84.91,84.91,84.91,84.91
CADJPY,20030718,021200,84.91,84.91,84.91,84.91
CADJPY,20030718,021300,84.91,84.91,84.90,84.90
CADJPY,20030718,021400,84.89,84.89,84.88,84.88
CADJPY,20030718,021500,84.88,84.88,84.88,84.88
CADJPY,20030718,021600,84.88,84.88,84.88,84.88
CADJPY,20030718,021700,84.88,84.88,84.88,84.88
CADJPY,20030718,021800,84.88,84.88,84.88,84.88
CADJPY,20030718,021900,84.89,84.90,84.89,84.90
CADJPY,20030718,022000,84.90,84.90,84.89,84.89
CADJPY,20030718,022100,84.90,84.90,84.90,84.90
CADJPY,20030718,022200,84.90,84.90,84.90,84.90
CADJPY,20030718,022300,84.90,84.90,84.90,84.90
CADJPY,20030718,022400,84.90,84.90,84.88,84.88
CADJPY,20030718,022500,84.88,84.88,84.88,84.88
CADJPY,20030718,022600,84.88,84.88,84.88,84.88
CADJPY,20030718,022700,84.88,84.88,84.88,84.88
CADJPY,20030718,022800,84.88,84.88,84.87,84.87
CADJPY,20030718,022900,84.86,84.86,84.86,84.86
CADJPY,20030718,023000,84.87,84.88,84.87,84.88
CADJPY,20030718,023100,84.88,84.88,84.88,84.88
CADJPY,20030718,023200,84.88,84.89,84.88,84.89
CADJPY,20030718,023300,84.89,84.89,84.88,84.88
CADJPY,20030718,023400,84.88,84.88,84.88,84.88
CADJPY,20030718,023500,84.88,84.88,84.88,84.88
CADJPY,20030718,023600,84.88,84.88,84.88,84.88
CADJPY,20030718,023700,84.87,84.88,84.86,84.88
CADJPY,20030718,023800,84.89,84.89,84.89,84.89
CADJPY,20030718,023900,84.89,84.90,84.89,84.90
CADJPY,20030718,024000,84.90,84.90,84.90,84.90
CADJPY,20030718,024100,84.89,84.89,84.87,84.87
CADJPY,20030718,024200,84.86,84.86,84.86,84.86
CADJPY,20030718,024300,84.86,84.86,84.86,84.86
CADJPY,20030718,024400,84.86,84.86,84.86,84.86
CADJPY,20030718,024500,84.86,84.88,84.86,84.88
CADJPY,20030718,024600,84.88,84.88,84.78,84.78
CADJPY,20030718,024700,84.77,84.79,84.76,84.79
CADJPY,20030718,024800,84.86,84.86,84.86,84.86
CADJPY,20030718,024900,84.86,84.89,84.86,84.89
CADJPY,20030718,025000,84.90,84.92,84.90,84.92
CADJPY,20030718,025100,84.92,84.93,84.92,84.93
CADJPY,20030718,025200,84.95,84.97,84.95,84.97
CADJPY,20030718,025300,84.97,84.99,84.97,84.99
CADJPY,20030718,025400,85.00,85.00,85.00,85.00
CADJPY,20030718,025500,85.00,85.00,84.94,84.94
CADJPY,20030718,025600,84.96,84.96,84.96,84.96
CADJPY,20030718,025700,84.96,84.96,84.94,84.94
CADJPY,20030718,025800,84.94,84.95,84.94,84.95
CADJPY,20030718,025900,84.96,84.96,84.96,84.96
CADJPY,20030718,030000,84.96,84.96,84.96,84.96
CADJPY,20030718,030100,84.97,84.97,84.97,84.97
CADJPY,20030718,030200,84.97,84.97,84.95,84.95
CADJPY,20030718,030300,84.95,84.96,84.95,84.96
CADJPY,20030718,030400,84.96,84.96,84.95,84.95
CADJPY,20030718,030500,84.95,84.95,84.94,84.94
CADJPY,20030718,030600,84.94,84.94,84.94,84.94
CADJPY,20030718,030700,84.94,84.96,84.94,84.96
CADJPY,20030718,030800,84.96,84.96,84.96,84.96
CADJPY,20030718,030900,84.94,84.96,84.92,84.96
CADJPY,20030718,031000,84.97,85.03,84.97,85.03
CADJPY,20030718,031100,85.03,85.03,85.03,85.03
CADJPY,20030718,031200,85.02,85.02,85.01,85.01
CADJPY,20030718,031300,85.01,85.01,85.01,85.01
CADJPY,20030718,031400,85.00,85.01,85.00,85.01
CADJPY,20030718,031500,85.02,85.03,85.02,85.03
CADJPY,20030718,031600,85.03,85.04,85.03,85.04
CADJPY,20030718,031700,85.04,85.04,85.04,85.04
CADJPY,20030718,031800,85.04,85.04,85.04,85.04
CADJPY,20030718,031900,85.04,85.04,85.04,85.04
CADJPY,20030718,032000,85.04,85.04,85.04,85.04
CADJPY,20030718,032100,85.05,85.06,85.04,85.04
CADJPY,20030718,032200,85.03,85.03,85.01,85.01
CADJPY,20030718,032300,85.00,85.01,85.00,85.01
CADJPY,20030718,032400,85.01,85.01,85.00,85.00
CADJPY,20030718,032500,85.00,85.02,85.00,85.02
CADJPY,20030718,032600,85.03,85.04,85.03,85.04
CADJPY,20030718,032700,85.03,85.03,85.02,85.03
CADJPY,20030718,032800,85.03,85.07,85.03,85.07
CADJPY,20030718,032900,85.07,85.07,85.04,85.04
CADJPY,20030718,033000,85.04,85.04,85.02,85.02
CADJPY,20030718,033100,85.00,85.00,84.99,84.99
CADJPY,20030718,033200,84.99,84.99,84.97,84.97
CADJPY,20030718,033300,84.98,84.99,84.98,84.99
CADJPY,20030718,033400,84.99,85.00,84.99,85.00
CADJPY,20030718,033500,85.00,85.00,85.00,85.00
CADJPY,20030718,033600,85.00,85.00,85.00,85.00
CADJPY,20030718,033700,85.01,85.05,85.01,85.05
CADJPY,20030718,033800,85.06,85.06,85.06,85.06
CADJPY,20030718,033900,85.06,85.06,85.06,85.06
CADJPY,20030718,034000,85.05,85.05,85.03,85.03
CADJPY,20030718,034100,85.03,85.03,85.03,85.03
CADJPY,20030718,034200,85.03,85.04,85.03,85.04
CADJPY,20030718,034300,85.04,85.04,85.04,85.04
CADJPY,20030718,034400,85.05,85.05,85.04,85.04
CADJPY,20030718,034500,85.04,85.04,85.04,85.04
CADJPY,20030718,034600,85.04,85.04,85.04,85.04
CADJPY,20030718,034700,85.04,85.04,85.04,85.04
CADJPY,20030718,034800,85.04,85.05,85.04,85.05
CADJPY,20030718,034900,85.06,85.06,85.03,85.03
CADJPY,20030718,035000,85.03,85.03,85.03,85.03
CADJPY,20030718,035100,85.03,85.03,85.02,85.02
CADJPY,20030718,035200,85.02,85.02,85.00,85.00
CADJPY,20030718,035300,85.01,85.02,85.01,85.02
CADJPY,20030718,035400,85.02,85.03,85.02,85.03
CADJPY,20030718,035500,85.03,85.03,85.03,85.03
CADJPY,20030718,035600,85.03,85.03,85.02,85.02
CADJPY,20030718,035700,85.02,85.02,85.02,85.02
CADJPY,20030718,035800,85.02,85.02,85.02,85.02
CADJPY,20030718,035900,85.02,85.02,85.02,85.02
CADJPY,20030718,040000,85.01,85.01,85.01,85.01
CADJPY,20030718,040100,85.01,85.01,85.01,85.01
CADJPY,20030718,040200,85.01,85.02,85.01,85.02
CADJPY,20030718,040300,85.02,85.02,85.02,85.02
CADJPY,20030718,040400,85.02,85.02,85.01,85.01
CADJPY,20030718,040500,85.01,85.01,85.01,85.01
CADJPY,20030718,040600,85.01,85.01,85.01,85.01
CADJPY,20030718,040700,85.01,85.01,85.01,85.01
CADJPY,20030718,040800,85.01,85.01,85.01,85.01
CADJPY,20030718,040900,85.01,85.01,85.01,85.01
CADJPY,20030718,041000,85.01,85.01,85.01,85.01
CADJPY,20030718,041100,85.02,85.02,85.02,85.02
CADJPY,20030718,041200,85.02,85.02,85.02,85.02
CADJPY,20030718,041300,85.02,85.03,85.02,85.03
CADJPY,20030718,041400,85.03,85.03,85.02,85.02
CADJPY,20030718,041500,85.02,85.02,85.02,85.02
CADJPY,20030718,041600,85.02,85.02,85.02,85.02
CADJPY,20030718,041700,85.02,85.02,85.02,85.02
CADJPY,20030718,041800,85.02,85.02,85.02,85.02
CADJPY,20030718,041900,85.02,85.02,85.02,85.02
CADJPY,20030718,042000,85.02,85.02,85.02,85.02
CADJPY,20030718,042100,85.02,85.02,85.02,85.02
CADJPY,20030718,042200,85.02,85.02,85.02,85.02
CADJPY,20030718,042300,85.02,85.03,85.02,85.03
CADJPY,20030718,042400,85.03,85.03,85.03,85.03
CADJPY,20030718,042500,85.03,85.03,85.03,85.03
CADJPY,20030718,042600,85.05,85.05,85.04,85.04
CADJPY,20030718,042700,85.04,85.04,85.04,85.04
CADJPY,20030718,042800,85.04,85.04,85.03,85.03
CADJPY,20030718,042900,85.03,85.03,85.03,85.03
CADJPY,20030718,043000,85.03,85.03,85.02,85.02
CADJPY,20030718,043100,85.02,85.02,85.02,85.02
CADJPY,20030718,043200,85.02,85.02,85.01,85.01
CADJPY,20030718,043300,85.01,85.01,85.01,85.01
CADJPY,20030718,043400,85.01,85.01,85.01,85.01
CADJPY,20030718,043500,85.00,85.00,85.00,85.00
CADJPY,20030718,043600,85.00,85.00,85.00,85.00
CADJPY,20030718,043700,85.00,85.00,85.00,85.00
CADJPY,20030718,043800,85.01,85.01,85.01,85.01
CADJPY,20030718,043900,85.01,85.01,84.99,84.99
CADJPY,20030718,044000,84.99,84.99,84.99,84.99
CADJPY,20030718,044100,84.99,84.99,84.99,84.99
CADJPY,20030718,044200,84.99,84.99,84.96,84.97
CADJPY,20030718,044300,84.96,84.96,84.96,84.96
CADJPY,20030718,044400,84.96,84.98,84.96,84.98
CADJPY,20030718,044500,84.98,84.98,84.98,84.98
CADJPY,20030718,044600,84.98,84.98,84.97,84.97
CADJPY,20030718,044700,84.97,84.97,84.97,84.97
CADJPY,20030718,044800,84.97,85.03,84.97,85.03
CADJPY,20030718,044900,85.03,85.03,85.00,85.00
CADJPY,20030718,045000,84.99,85.00,84.99,85.00
CADJPY,20030718,045100,85.00,85.00,84.99,84.99
CADJPY,20030718,045200,84.99,84.99,84.99,84.99
CADJPY,20030718,045300,84.99,84.99,84.99,84.99
CADJPY,20030718,045400,84.99,84.99,84.99,84.99
CADJPY,20030718,045500,84.98,84.98,84.98,84.98
CADJPY,20030718,045600,84.98,84.98,84.98,84.98
CADJPY,20030718,045700,84.98,84.98,84.98,84.98
CADJPY,20030718,045800,84.98,84.98,84.98,84.98
CADJPY,20030718,045900,84.97,84.97,84.97,84.97
CADJPY,20030718,050000,84.97,84.97,84.96,84.96
CADJPY,20030718,050100,84.96,84.96,84.96,84.96
CADJPY,20030718,050200,84.96,84.96,84.96,84.96
CADJPY,20030718,050300,84.96,84.96,84.96,84.96
CADJPY,20030718,050400,84.96,84.96,84.96,84.96
CADJPY,20030718,050500,84.96,84.96,84.96,84.96
CADJPY,20030718,050600,84.98,84.99,84.98,84.99
CADJPY,20030718,050700,84.99,84.99,84.99,84.99
CADJPY,20030718,050800,84.99,84.99,84.99,84.99
CADJPY,20030718,050900,84.99,84.99,84.99,84.99
CADJPY,20030718,051000,84.99,84.99,84.97,84.97
CADJPY,20030718,051100,84.98,84.99,84.98,84.99
CADJPY,20030718,051200,85.00,85.00,85.00,85.00
CADJPY,20030718,051300,85.00,85.00,85.00,85.00
CADJPY,20030718,051400,85.00,85.00,85.00,85.00
CADJPY,20030718,051500,85.00,85.00,85.00,85.00
CADJPY,20030718,051600,85.00,85.00,84.96,84.96
CADJPY,20030718,051700,84.95,84.95,84.94,84.94
CADJPY,20030718,051800,84.94,84.94,84.94,84.94
CADJPY,20030718,051900,84.94,84.94,84.94,84.94
CADJPY,20030718,052000,84.94,85.00,84.94,84.99
CADJPY,20030718,052100,84.99,84.99,84.98,84.98
CADJPY,20030718,052200,84.98,84.98,84.97,84.97
CADJPY,20030718,052300,84.97,84.97,84.97,84.97
CADJPY,20030718,052400,84.97,84.97,84.97,84.97
CADJPY,20030718,052500,84.97,84.97,84.97,84.97
CADJPY,20030718,052600,84.97,84.97,84.97,84.97
CADJPY,20030718,052700,84.97,84.99,84.97,84.99
CADJPY,20030718,052800,84.99,84.99,84.99,84.99
CADJPY,20030718,052900,84.99,85.00,84.99,85.00
CADJPY,20030718,053000,85.00,85.00,84.99,84.99
CADJPY,20030718,053100,84.99,84.99,84.99,84.99
CADJPY,20030718,053200,84.99,84.99,84.99,84.99
CADJPY,20030718,053300,84.99,84.99,84.99,84.99
CADJPY,20030718,053400,84.99,84.99,84.99,84.99
CADJPY,20030718,053500,85.00,85.00,85.00,85.00
CADJPY,20030718,053600,84.99,84.99,84.99,84.99
CADJPY,20030718,053700,84.99,84.99,84.99,84.99
CADJPY,20030718,053800,84.99,84.99,84.99,84.99
CADJPY,20030718,053900,84.99,84.99,84.99,84.99
CADJPY,20030718,054000,84.99,84.99,84.98,84.99
CADJPY,20030718,054100,84.99,84.99,84.99,84.99
CADJPY,20030718,054200,84.99,84.99,84.99,84.99
CADJPY,20030718,054300,84.99,84.99,84.99,84.99
CADJPY,20030718,054400,84.99,84.99,84.99,84.99
CADJPY,20030718,054500,84.99,84.99,84.99,84.99
CADJPY,20030718,054600,84.99,84.99,84.99,84.99
CADJPY,20030718,054700,84.99,84.99,84.99,84.99
CADJPY,20030718,054800,84.99,84.99,84.99,84.99
CADJPY,20030718,054900,84.99,84.99,84.99,84.99
CADJPY,20030718,055000,84.99,84.99,84.99,84.99
CADJPY,20030718,055100,84.99,84.99,84.99,84.99
CADJPY,20030718,055200,84.99,84.99,84.99,84.99
CADJPY,20030718,055300,84.99,84.99,84.99,84.99
CADJPY,20030718,055400,84.99,84.99,84.94,84.94
CADJPY,20030718,055500,84.96,84.99,84.96,84.99
CADJPY,20030718,055600,84.99,84.99,84.99,84.99
CADJPY,20030718,055700,84.99,84.99,84.99,84.99
CADJPY,20030718,055800,84.99,84.99,84.97,84.97
CADJPY,20030718,055900,84.97,84.97,84.97,84.97
CADJPY,20030718,060000,84.97,84.97,84.97,84.97
CADJPY,20030718,060100,84.97,84.97,84.97,84.97
CADJPY,20030718,060200,84.98,84.98,84.98,84.98
CADJPY,20030718,060300,84.98,84.98,84.98,84.98
CADJPY,20030718,060400,84.98,84.98,84.98,84.98
CADJPY,20030718,060500,84.98,84.98,84.92,84.92
CADJPY,20030718,060600,84.93,84.93,84.93,84.93
CADJPY,20030718,060700,84.93,84.93,84.93,84.93
CADJPY,20030718,060800,84.93,84.93,84.93,84.93
CADJPY,20030718,060900,84.99,84.99,84.99,84.99
CADJPY,20030718,061000,84.99,84.99,84.98,84.98
CADJPY,20030718,061100,84.97,84.97,84.96,84.96
CADJPY,20030718,061200,84.95,84.96,84.95,84.95
CADJPY,20030718,061300,84.95,84.95,84.95,84.95
CADJPY,20030718,061400,84.93,84.93,84.93,84.93
CADJPY,20030718,061500,84.93,84.94,84.93,84.94
CADJPY,20030718,061600,84.93,84.93,84.93,84.93
CADJPY,20030718,061700,84.93,84.93,84.92,84.93
CADJPY,20030718,061800,84.93,84.94,84.93,84.94
CADJPY,20030718,061900,84.94,84.94,84.94,84.94
CADJPY,20030718,062000,84.94,84.94,84.94,84.94
CADJPY,20030718,062100,84.95,84.95,84.95,84.95
CADJPY,20030718,062200,84.94,84.94,84.94,84.94
CADJPY,20030718,062300,84.95,84.95,84.95,84.95
CADJPY,20030718,062400,84.95,84.95,84.95,84.95
CADJPY,20030718,062500,84.95,84.95,84.95,84.95
CADJPY,20030718,062600,84.96,84.96,84.92,84.92
CADJPY,20030718,062700,84.92,84.93,84.92,84.93
CADJPY,20030718,062800,84.93,84.93,84.93,84.93
CADJPY,20030718,062900,84.93,84.98,84.93,84.98
CADJPY,20030718,063000,84.98,84.98,84.98,84.98
CADJPY,20030718,063100,84.97,84.97,84.97,84.97
CADJPY,20030718,063200,84.97,84.97,84.96,84.96
CADJPY,20030718,063300,84.96,84.97,84.96,84.97
CADJPY,20030718,063400,84.96,84.96,84.96,84.96
CADJPY,20030718,063500,84.96,84.96,84.96,84.96
CADJPY,20030718,063600,84.96,84.97,84.95,84.95
CADJPY,20030718,063700,84.94,84.94,84.93,84.93
CADJPY,20030718,063800,84.93,84.93,84.91,84.91
CADJPY,20030718,063900,84.91,84.91,84.90,84.90
CADJPY,20030718,064000,84.90,84.91,84.90,84.91
CADJPY,20030718,064100,84.91,84.91,84.91,84.91
CADJPY,20030718,064200,84.90,84.91,84.90,84.91
CADJPY,20030718,064300,84.91,84.91,84.91,84.91
CADJPY,20030718,064400,84.91,84.91,84.91,84.91
CADJPY,20030718,064500,84.91,84.91,84.91,84.91
CADJPY,20030718,064600,84.91,84.92,84.91,84.92
CADJPY,20030718,064700,84.92,84.94,84.92,84.93
CADJPY,20030718,064800,84.94,84.94,84.94,84.94
CADJPY,20030718,064900,84.94,84.99,84.94,84.98
CADJPY,20030718,065000,84.97,84.97,84.96,84.96
CADJPY,20030718,065100,84.96,84.97,84.96,84.97
CADJPY,20030718,065200,84.96,84.96,84.96,84.96
CADJPY,20030718,065300,84.94,84.95,84.94,84.95
CADJPY,20030718,065400,84.95,84.95,84.95,84.95
CADJPY,20030718,065500,84.95,84.96,84.95,84.95
CADJPY,20030718,065600,84.96,84.99,84.96,84.99
CADJPY,20030718,065700,84.99,84.99,84.99,84.99
CADJPY,20030718,065800,84.99,85.01,84.99,85.01
CADJPY,20030718,065900,85.01,85.02,85.01,85.01
CADJPY,20030718,070000,85.01,85.01,84.99,84.99
CADJPY,20030718,070100,84.99,84.99,84.97,84.97
CADJPY,20030718,070200,84.96,84.98,84.96,84.97
CADJPY,20030718,070300,84.97,85.00,84.97,85.00
CADJPY,20030718,070400,85.00,85.00,85.00,85.00
CADJPY,20030718,070500,85.00,85.00,85.00,85.00
CADJPY,20030718,070600,85.00,85.00,85.00,85.00
CADJPY,20030718,070700,85.00,85.00,84.99,84.99
CADJPY,20030718,070800,84.99,84.99,84.99,84.99
CADJPY,20030718,070900,84.99,85.03,84.99,85.03
CADJPY,20030718,071000,85.02,85.05,85.02,85.05
CADJPY,20030718,071100,85.06,85.07,85.06,85.07
CADJPY,20030718,071200,85.07,85.07,85.06,85.06
CADJPY,20030718,071300,85.06,85.09,85.06,85.07
CADJPY,20030718,071400,85.07,85.07,85.07,85.07
CADJPY,20030718,071500,85.07,85.08,85.07,85.07
CADJPY,20030718,071600,85.06,85.06,85.06,85.06
CADJPY,20030718,071700,85.06,85.06,85.04,85.04
CADJPY,20030718,071800,85.05,85.06,85.05,85.06
CADJPY,20030718,071900,85.06,85.07,85.06,85.07
CADJPY,20030718,072000,85.06,85.06,85.06,85.06
CADJPY,20030718,072100,85.06,85.07,85.06,85.07
CADJPY,20030718,072200,85.06,85.07,85.06,85.07
CADJPY,20030718,072300,85.07,85.07,85.07,85.07
CADJPY,20030718,072400,85.06,85.06,85.06,85.06
CADJPY,20030718,072500,85.06,85.06,85.05,85.05
CADJPY,20030718,072600,85.04,85.05,85.04,85.05
CADJPY,20030718,072700,85.05,85.05,85.05,85.05
CADJPY,20030718,072800,85.05,85.07,85.05,85.07
CADJPY,20030718,072900,85.06,85.07,85.06,85.07
CADJPY,20030718,073000,85.07,85.08,85.06,85.08
CADJPY,20030718,073100,85.09,85.10,85.09,85.10
CADJPY,20030718,073200,85.11,85.11,85.11,85.11
CADJPY,20030718,073300,85.11,85.11,85.10,85.10
CADJPY,20030718,073400,85.11,85.11,85.11,85.11
CADJPY,20030718,073500,85.11,85.11,85.11,85.11
CADJPY,20030718,073600,85.11,85.11,85.11,85.11
CADJPY,20030718,073700,85.11,85.11,85.11,85.11
CADJPY,20030718,073800,85.11,85.11,85.07,85.07
CADJPY,20030718,073900,85.08,85.11,85.08,85.11
CADJPY,20030718,074000,85.11,85.11,85.11,85.11
CADJPY,20030718,074100,85.13,85.13,85.13,85.13
CADJPY,20030718,074200,85.13,85.13,85.13,85.13
CADJPY,20030718,074300,85.13,85.14,85.13,85.14
CADJPY,20030718,074400,85.14,85.14,85.14,85.14
CADJPY,20030718,074500,85.16,85.16,85.15,85.15
CADJPY,20030718,074600,85.15,85.16,85.15,85.16
CADJPY,20030718,074700,85.16,85.16,85.16,85.16
CADJPY,20030718,074800,85.16,85.16,85.16,85.16
CADJPY,20030718,074900,85.16,85.16,85.08,85.08
CADJPY,20030718,075000,85.09,85.09,85.09,85.09
CADJPY,20030718,075100,85.09,85.16,85.09,85.15
CADJPY,20030718,075200,85.15,85.15,85.15,85.15
CADJPY,20030718,075300,85.15,85.15,85.14,85.14
CADJPY,20030718,075400,85.14,85.15,85.14,85.15
CADJPY,20030718,075500,85.15,85.15,85.14,85.14
CADJPY,20030718,075600,85.13,85.15,85.13,85.15
CADJPY,20030718,075700,85.15,85.15,85.15,85.15
CADJPY,20030718,075800,85.15,85.15,85.15,85.15
CADJPY,20030718,075900,85.15,85.16,85.15,85.15
CADJPY,20030718,080000,85.15,85.15,85.14,85.14
CADJPY,20030718,080100,85.14,85.15,85.14,85.15
CADJPY,20030718,080200,85.15,85.15,85.15,85.15
CADJPY,20030718,080300,85.15,85.16,85.14,85.14
CADJPY,20030718,080400,85.14,85.14,85.12,85.12
CADJPY,20030718,080500,85.12,85.12,85.12,85.12
CADJPY,20030718,080600,85.12,85.12,85.11,85.11
CADJPY,20030718,080700,85.12,85.12,85.12,85.12
CADJPY,20030718,080800,85.12,85.13,85.11,85.13
CADJPY,20030718,080900,85.13,85.13,85.13,85.13
CADJPY,20030718,081000,85.13,85.13,85.13,85.13
CADJPY,20030718,081100,85.13,85.13,85.13,85.13
CADJPY,20030718,081200,85.13,85.13,85.13,85.13
CADJPY,20030718,081300,85.12,85.12,85.12,85.12
CADJPY,20030718,081400,85.12,85.13,85.12,85.13
CADJPY,20030718,081500,85.13,85.13,85.13,85.13
CADJPY,20030718,081600,85.12,85.12,85.12,85.12
CADJPY,20030718,081700,85.12,85.12,85.10,85.10
CADJPY,20030718,081800,85.10,85.10,85.10,85.10
CADJPY,20030718,081900,85.10,85.10,85.10,85.10
CADJPY,20030718,082000,85.09,85.09,85.09,85.09
CADJPY,20030718,082100,85.09,85.09,85.07,85.07
CADJPY,20030718,082200,85.07,85.07,85.06,85.06
CADJPY,20030718,082300,85.06,85.07,85.06,85.07
CADJPY,20030718,082400,85.07,85.07,85.07,85.07
CADJPY,20030718,082500,85.07,85.07,85.06,85.06
CADJPY,20030718,082600,85.06,85.06,85.05,85.05
CADJPY,20030718,082700,85.05,85.06,85.05,85.06
CADJPY,20030718,082800,85.06,85.06,85.06,85.06
CADJPY,20030718,082900,85.07,85.07,85.07,85.07
CADJPY,20030718,083000,85.06,85.07,85.06,85.07
CADJPY,20030718,083100,85.07,85.07,85.06,85.06
CADJPY,20030718,083200,85.05,85.05,85.01,85.01
CADJPY,20030718,083300,85.01,85.03,85.01,85.03
CADJPY,20030718,083400,85.03,85.03,85.03,85.03
CADJPY,20030718,083500,85.03,85.03,85.03,85.03
CADJPY,20030718,083600,85.03,85.06,85.03,85.06
CADJPY,20030718,083700,85.05,85.05,85.05,85.05
CADJPY,20030718,083800,85.06,85.07,85.06,85.07
CADJPY,20030718,083900,85.08,85.09,85.08,85.09
CADJPY,20030718,084000,85.09,85.09,85.09,85.09
CADJPY,20030718,084100,85.09,85.09,85.08,85.08
CADJPY,20030718,084200,85.08,85.08,85.07,85.07
CADJPY,20030718,084300,85.07,85.07,85.07,85.07
CADJPY,20030718,084400,85.07,85.08,85.07,85.08
CADJPY,20030718,084500,85.09,85.09,85.09,85.09
CADJPY,20030718,084600,85.09,85.09,85.08,85.08
CADJPY,20030718,084700,85.08,85.08,85.08,85.08
CADJPY,20030718,084800,85.08,85.08,85.08,85.08
CADJPY,20030718,084900,85.09,85.09,85.09,85.09
CADJPY,20030718,085000,85.08,85.08,85.07,85.07
CADJPY,20030718,085100,85.06,85.06,85.03,85.03
CADJPY,20030718,085200,85.04,85.04,85.03,85.03
CADJPY,20030718,085300,85.01,85.01,84.94,84.94
CADJPY,20030718,085400,84.95,84.96,84.95,84.96
CADJPY,20030718,085500,84.97,84.97,84.97,84.97
CADJPY,20030718,085600,84.97,84.99,84.97,84.99
CADJPY,20030718,085700,84.99,84.99,84.99,84.99
CADJPY,20030718,085800,84.99,84.99,84.99,84.99
CADJPY,20030718,085900,84.99,84.99,84.99,84.99
CADJPY,20030718,090000,84.98,84.98,84.97,84.97
CADJPY,20030718,090100,84.98,84.99,84.98,84.99
CADJPY,20030718,090200,84.98,84.98,84.96,84.96
CADJPY,20030718,090300,84.96,84.96,84.93,84.93
CADJPY,20030718,090400,84.93,84.94,84.93,84.94
CADJPY,20030718,090500,84.94,84.95,84.94,84.95
CADJPY,20030718,090600,84.94,84.94,84.93,84.93
CADJPY,20030718,090700,84.93,84.93,84.91,84.91
CADJPY,20030718,090800,84.92,84.93,84.92,84.93
CADJPY,20030718,090900,84.92,84.92,84.88,84.88
CADJPY,20030718,091000,84.88,84.88,84.88,84.88
CADJPY,20030718,091100,84.87,84.87,84.80,84.80
CADJPY,20030718,091200,84.81,84.82,84.78,84.78
CADJPY,20030718,091300,84.77,84.77,84.74,84.76
CADJPY,20030718,091400,84.76,84.76,84.74,84.74
CADJPY,20030718,091500,84.74,84.74,84.72,84.72
CADJPY,20030718,091600,84.71,84.71,84.71,84.71
CADJPY,20030718,091700,84.72,84.73,84.71,84.73
CADJPY,20030718,091800,84.73,84.74,84.72,84.72
CADJPY,20030718,091900,84.71,84.75,84.70,84.75
CADJPY,20030718,092000,84.75,84.79,84.75,84.79
CADJPY,20030718,092100,84.78,84.78,84.78,84.78
CADJPY,20030718,092200,84.79,84.82,84.79,84.82
CADJPY,20030718,092300,84.82,84.83,84.82,84.83
CADJPY,20030718,092400,84.83,84.83,84.83,84.83
CADJPY,20030718,092500,84.82,84.82,84.82,84.82
CADJPY,20030718,092600,84.82,84.82,84.82,84.82
CADJPY,20030718,092700,84.82,84.84,84.82,84.84
CADJPY,20030718,092800,84.83,84.83,84.80,84.80
CADJPY,20030718,092900,84.80,84.80,84.79,84.79
CADJPY,20030718,093000,84.79,84.79,84.79,84.79
CADJPY,20030718,093100,84.79,84.79,84.79,84.79
CADJPY,20030718,093200,84.78,84.79,84.78,84.79
CADJPY,20030718,093300,84.79,84.79,84.79,84.79
CADJPY,20030718,093400,84.79,84.79,84.78,84.79
CADJPY,20030718,093500,84.79,84.81,84.79,84.81
CADJPY,20030718,093600,84.82,84.82,84.82,84.82
CADJPY,20030718,093700,84.82,84.82,84.81,84.81
CADJPY,20030718,093800,84.81,84.81,84.79,84.79
CADJPY,20030718,093900,84.79,84.79,84.79,84.79
CADJPY,20030718,094000,84.80,84.81,84.80,84.81
CADJPY,20030718,094100,84.81,84.82,84.81,84.82
CADJPY,20030718,094200,84.83,84.83,84.83,84.83
CADJPY,20030718,094300,84.83,84.83,84.83,84.83
CADJPY,20030718,094400,84.83,84.83,84.83,84.83
CADJPY,20030718,094500,84.84,84.85,84.84,84.84
CADJPY,20030718,094600,84.85,84.86,84.85,84.86
CADJPY,20030718,094700,84.86,84.88,84.86,84.88
CADJPY,20030718,094800,84.88,84.88,84.88,84.88
CADJPY,20030718,094900,84.88,84.90,84.88,84.90
CADJPY,20030718,095000,84.90,84.91,84.90,84.91
CADJPY,20030718,095100,84.91,84.97,84.91,84.97
CADJPY,20030718,095200,84.98,85.00,84.98,84.99
CADJPY,20030718,095300,84.99,84.99,84.99,84.99
CADJPY,20030718,095400,84.99,84.99,84.96,84.96
CADJPY,20030718,095500,84.97,84.97,84.96,84.96
CADJPY,20030718,095600,84.96,84.99,84.96,84.98
CADJPY,20030718,095700,84.98,84.99,84.98,84.99
CADJPY,20030718,095800,84.99,84.99,84.98,84.98
CADJPY,20030718,095900,84.97,84.97,84.96,84.96
CADJPY,20030718,100000,84.96,84.96,84.94,84.94
CADJPY,20030718,100100,84.94,84.94,84.93,84.93
CADJPY,20030718,100200,84.93,84.94,84.92,84.94
CADJPY,20030718,100300,84.93,84.93,84.93,84.93
CADJPY,20030718,100400,84.94,84.94,84.93,84.93
CADJPY,20030718,100500,84.94,84.94,84.94,84.94
CADJPY,20030718,100600,84.94,84.96,84.94,84.96
CADJPY,20030718,100700,84.97,84.99,84.97,84.99
CADJPY,20030718,100800,84.99,84.99,84.99,84.99
CADJPY,20030718,100900,85.00,85.00,84.99,84.99
CADJPY,20030718,101000,84.98,84.98,84.96,84.96
CADJPY,20030718,101100,84.96,84.96,84.96,84.96
CADJPY,20030718,101200,84.97,84.97,84.97,84.97
CADJPY,20030718,101300,84.97,84.97,84.97,84.97
CADJPY,20030718,101400,84.97,84.97,84.94,84.94
CADJPY,20030718,101500,84.94,84.94,84.91,84.91
CADJPY,20030718,101600,84.90,84.90,84.88,84.88
CADJPY,20030718,101700,84.86,84.86,84.86,84.86
CADJPY,20030718,101800,84.86,84.86,84.85,84.85
CADJPY,20030718,101900,84.84,84.85,84.83,84.85
CADJPY,20030718,102000,84.86,84.86,84.86,84.86
CADJPY,20030718,102100,84.86,84.86,84.85,84.85
CADJPY,20030718,102200,84.85,84.85,84.85,84.85
CADJPY,20030718,102300,84.85,84.85,84.85,84.85
CADJPY,20030718,102400,84.85,84.85,84.85,84.85
CADJPY,20030718,102500,84.85,84.85,84.84,84.84
CADJPY,20030718,102600,84.84,84.87,84.84,84.87
CADJPY,20030718,102700,84.87,84.87,84.85,84.85
CADJPY,20030718,102800,84.85,84.88,84.85,84.88
CADJPY,20030718,102900,84.88,84.88,84.85,84.86
CADJPY,20030718,103000,84.88,84.88,84.87,84.87
CADJPY,20030718,103100,84.86,84.86,84.85,84.85
CADJPY,20030718,103200,84.85,84.86,84.85,84.86
CADJPY,20030718,103300,84.86,84.88,84.86,84.88
CADJPY,20030718,103400,84.88,84.88,84.88,84.88
CADJPY,20030718,103500,84.88,84.88,84.88,84.88
CADJPY,20030718,103600,84.88,84.88,84.88,84.88
CADJPY,20030718,103700,84.88,84.90,84.88,84.90
CADJPY,20030718,103800,84.90,84.90,84.89,84.89
CADJPY,20030718,103900,84.90,84.91,84.90,84.91
CADJPY,20030718,104000,84.91,84.91,84.91,84.91
CADJPY,20030718,104100,84.91,84.91,84.90,84.90
CADJPY,20030718,104200,84.90,84.90,84.89,84.89
CADJPY,20030718,104300,84.89,84.89,84.89,84.89
CADJPY,20030718,104400,84.89,84.90,84.89,84.90
CADJPY,20030718,104500,84.90,84.91,84.90,84.91
CADJPY,20030718,104600,84.91,84.92,84.91,84.92
CADJPY,20030718,104700,84.93,84.93,84.93,84.93
CADJPY,20030718,104800,84.93,84.93,84.93,84.93
CADJPY,20030718,104900,84.93,84.93,84.93,84.93
CADJPY,20030718,105000,84.93,84.93,84.93,84.93
CADJPY,20030718,105100,84.93,84.93,84.92,84.93
CADJPY,20030718,105200,84.93,84.94,84.91,84.91
CADJPY,20030718,105300,84.90,84.90,84.89,84.89
CADJPY,20030718,105400,84.89,84.89,84.89,84.89
CADJPY,20030718,105500,84.89,84.90,84.89,84.90
CADJPY,20030718,105600,84.90,84.90,84.89,84.89
CADJPY,20030718,105700,84.88,84.88,84.84,84.85
CADJPY,20030718,105800,84.86,84.86,84.86,84.86
CADJPY,20030718,105900,84.85,84.85,84.85,84.85
CADJPY,20030718,110000,84.85,84.85,84.84,84.84
CADJPY,20030718,110100,84.84,84.84,84.84,84.84
CADJPY,20030718,110200,84.84,84.85,84.84,84.85
CADJPY,20030718,110300,84.85,84.85,84.85,84.85
CADJPY,20030718,110400,84.85,84.85,84.85,84.85
CADJPY,20030718,110500,84.85,84.85,84.85,84.85
CADJPY,20030718,110600,84.85,84.86,84.85,84.85
CADJPY,20030718,110700,84.85,84.85,84.85,84.85
CADJPY,20030718,110800,84.86,84.86,84.85,84.85
CADJPY,20030718,110900,84.86,84.88,84.86,84.88
CADJPY,20030718,111000,84.87,84.87,84.86,84.86
CADJPY,20030718,111100,84.86,84.86,84.86,84.86
CADJPY,20030718,111200,84.86,84.87,84.86,84.87
CADJPY,20030718,111300,84.87,84.87,84.86,84.86
CADJPY,20030718,111400,84.86,84.88,84.86,84.88
CADJPY,20030718,111500,84.88,84.88,84.88,84.88
CADJPY,20030718,111600,84.88,84.89,84.88,84.89
CADJPY,20030718,111700,84.89,84.89,84.89,84.89
CADJPY,20030718,111800,84.89,84.89,84.88,84.88
CADJPY,20030718,111900,84.88,84.88,84.88,84.88
CADJPY,20030718,112000,84.88,84.88,84.88,84.88
CADJPY,20030718,112100,84.88,84.88,84.88,84.88
CADJPY,20030718,112200,84.88,84.88,84.86,84.86
CADJPY,20030718,112300,84.86,84.86,84.86,84.86
CADJPY,20030718,112400,84.86,84.86,84.86,84.86
CADJPY,20030718,112500,84.87,84.88,84.87,84.88
CADJPY,20030718,112600,84.88,84.88,84.88,84.88
CADJPY,20030718,112700,84.88,84.88,84.88,84.88
CADJPY,20030718,112800,84.88,84.88,84.88,84.88
CADJPY,20030718,112900,84.88,84.88,84.88,84.88
CADJPY,20030718,113000,84.88,84.88,84.88,84.88
CADJPY,20030718,113100,84.88,84.90,84.88,84.90
CADJPY,20030718,113200,84.90,84.90,84.88,84.88
CADJPY,20030718,113300,84.89,84.91,84.89,84.91
CADJPY,20030718,113400,84.91,84.93,84.91,84.93
CADJPY,20030718,113500,84.92,84.92,84.91,84.91
CADJPY,20030718,113600,84.90,84.90,84.90,84.90
CADJPY,20030718,113700,84.90,84.90,84.89,84.89
CADJPY,20030718,113800,84.89,84.89,84.87,84.87
CADJPY,20030718,113900,84.86,84.86,84.85,84.85
CADJPY,20030718,114000,84.84,84.84,84.80,84.81
CADJPY,20030718,114100,84.81,84.82,84.81,84.82
CADJPY,20030718,114200,84.83,84.85,84.83,84.85
CADJPY,20030718,114300,84.85,84.87,84.85,84.87
CADJPY,20030718,114400,84.88,84.88,84.88,84.88
CADJPY,20030718,114500,84.88,84.88,84.88,84.88
CADJPY,20030718,114600,84.89,84.90,84.89,84.90
CADJPY,20030718,114700,84.91,84.91,84.91,84.91
CADJPY,20030718,114800,84.91,84.91,84.91,84.91
CADJPY,20030718,114900,84.92,84.94,84.92,84.94
CADJPY,20030718,115000,84.93,84.93,84.92,84.92
CADJPY,20030718,115100,84.92,84.93,84.92,84.93
CADJPY,20030718,115200,84.94,84.94,84.94,84.94
CADJPY,20030718,115300,84.94,84.94,84.91,84.91
CADJPY,20030718,115400,84.91,84.91,84.91,84.91
CADJPY,20030718,115500,84.91,84.91,84.90,84.90
CADJPY,20030718,115600,84.91,84.92,84.91,84.92
CADJPY,20030718,115700,84.91,84.91,84.91,84.91
CADJPY,20030718,115800,84.91,84.93,84.91,84.93
CADJPY,20030718,115900,84.93,84.93,84.91,84.93
CADJPY,20030718,120000,84.94,84.94,84.94,84.94
CADJPY,20030718,120100,84.94,84.96,84.94,84.96
CADJPY,20030718,120200,84.94,84.94,84.92,84.94
CADJPY,20030718,120300,84.93,84.93,84.89,84.89
CADJPY,20030718,120400,84.89,84.89,84.88,84.88
CADJPY,20030718,120500,84.87,84.88,84.86,84.88
CADJPY,20030718,120600,84.88,84.88,84.88,84.88
CADJPY,20030718,120700,84.88,84.92,84.88,84.92
CADJPY,20030718,120800,84.93,84.93,84.92,84.93
CADJPY,20030718,120900,84.93,84.93,84.93,84.93
CADJPY,20030718,121000,84.93,84.93,84.92,84.92
CADJPY,20030718,121100,84.92,84.92,84.91,84.92
CADJPY,20030718,121200,84.91,84.92,84.91,84.92
CADJPY,20030718,121300,84.93,84.93,84.93,84.93
CADJPY,20030718,121400,84.93,84.94,84.93,84.94
CADJPY,20030718,121500,84.94,84.94,84.94,84.94
CADJPY,20030718,121600,84.93,84.94,84.92,84.94
CADJPY,20030718,121700,84.94,84.94,84.94,84.94
CADJPY,20030718,121800,84.94,84.95,84.94,84.95
CADJPY,20030718,121900,84.96,84.97,84.96,84.97
CADJPY,20030718,122000,84.96,84.96,84.95,84.95
CADJPY,20030718,122100,84.95,84.95,84.95,84.95
CADJPY,20030718,122200,84.95,84.95,84.92,84.92
CADJPY,20030718,122300,84.92,84.92,84.91,84.91
CADJPY,20030718,122400,84.92,84.92,84.90,84.90
CADJPY,20030718,122500,84.90,84.92,84.90,84.92
CADJPY,20030718,122600,84.92,84.92,84.92,84.92
CADJPY,20030718,122700,84.92,84.92,84.89,84.89
CADJPY,20030718,122800,84.89,84.89,84.88,84.88
CADJPY,20030718,122900,84.89,84.92,84.89,84.92
CADJPY,20030718,123000,84.92,84.92,84.92,84.92
CADJPY,20030718,123100,84.92,84.93,84.92,84.93
CADJPY,20030718,123200,84.93,84.93,84.93,84.93
CADJPY,20030718,123300,84.93,84.93,84.91,84.91
CADJPY,20030718,123400,84.90,84.92,84.90,84.92
CADJPY,20030718,123500,84.92,84.93,84.92,84.93
CADJPY,20030718,123600,84.94,84.96,84.94,84.96
CADJPY,20030718,123700,84.96,84.96,84.96,84.96
CADJPY,20030718,123800,84.96,84.96,84.95,84.95
CADJPY,20030718,123900,84.95,84.95,84.92,84.92
CADJPY,20030718,124000,84.92,84.95,84.92,84.95
CADJPY,20030718,124100,84.95,84.95,84.95,84.95
CADJPY,20030718,124200,84.95,84.95,84.95,84.95
CADJPY,20030718,124300,84.95,84.96,84.95,84.96
CADJPY,20030718,124400,84.96,84.96,84.95,84.95
CADJPY,20030718,124500,84.94,84.95,84.93,84.95
CADJPY,20030718,124600,84.96,84.96,84.96,84.96
CADJPY,20030718,124700,84.96,84.96,84.95,84.96
CADJPY,20030718,124800,84.97,84.99,84.97,84.99
CADJPY,20030718,124900,84.99,84.99,84.97,84.97
CADJPY,20030718,125000,84.97,84.97,84.96,84.97
CADJPY,20030718,125100,84.97,84.98,84.97,84.98
CADJPY,20030718,125200,84.98,84.99,84.98,84.99
CADJPY,20030718,125300,84.99,84.99,84.98,84.98
CADJPY,20030718,125400,84.98,84.98,84.98,84.98
CADJPY,20030718,125500,84.98,84.98,84.98,84.98
CADJPY,20030718,125600,84.98,84.99,84.98,84.99
CADJPY,20030718,125700,84.99,84.99,84.99,84.99
CADJPY,20030718,125800,84.99,84.99,84.98,84.98
CADJPY,20030718,125900,84.98,84.98,84.98,84.98
CADJPY,20030718,130000,84.98,84.99,84.97,84.97
CADJPY,20030718,130100,84.96,84.96,84.95,84.95
CADJPY,20030718,130200,84.95,84.95,84.91,84.91
CADJPY,20030718,130300,84.91,84.91,84.89,84.89
CADJPY,20030718,130400,84.89,84.89,84.89,84.89
CADJPY,20030718,130500,84.89,84.90,84.89,84.90
CADJPY,20030718,130600,84.89,84.89,84.86,84.86
CADJPY,20030718,130700,84.85,84.85,84.84,84.84
CADJPY,20030718,130800,84.85,84.86,84.85,84.86
CADJPY,20030718,130900,84.87,84.89,84.87,84.89
CADJPY,20030718,131000,84.89,84.89,84.82,84.82
CADJPY,20030718,131100,84.82,84.82,84.82,84.82
CADJPY,20030718,131200,84.81,84.81,84.79,84.79
CADJPY,20030718,131300,84.80,84.82,84.80,84.82
CADJPY,20030718,131400,84.82,84.84,84.82,84.84
CADJPY,20030718,131500,84.84,84.84,84.82,84.82
CADJPY,20030718,131600,84.81,84.81,84.79,84.79
CADJPY,20030718,131700,84.80,84.81,84.79,84.79
CADJPY,20030718,131800,84.78,84.80,84.78,84.80
CADJPY,20030718,131900,84.82,84.82,84.82,84.82
CADJPY,20030718,132000,84.82,84.83,84.82,84.83
CADJPY,20030718,132100,84.83,84.86,84.83,84.86
CADJPY,20030718,132200,84.86,84.86,84.86,84.86
CADJPY,20030718,132300,84.86,84.86,84.86,84.86
CADJPY,20030718,132400,84.86,84.87,84.86,84.87
CADJPY,20030718,132500,84.86,84.86,84.84,84.84
CADJPY,20030718,132600,84.83,84.83,84.75,84.75
CADJPY,20030718,132700,84.75,84.78,84.75,84.78
CADJPY,20030718,132800,84.78,84.78,84.74,84.74
CADJPY,20030718,132900,84.74,84.74,84.68,84.68
CADJPY,20030718,133000,84.66,84.70,84.66,84.70
CADJPY,20030718,133100,84.70,84.78,84.70,84.78
CADJPY,20030718,133200,84.78,84.78,84.76,84.76
CADJPY,20030718,133300,84.77,84.78,84.77,84.78
CADJPY,20030718,133400,84.78,84.79,84.78,84.79
CADJPY,20030718,133500,84.79,84.79,84.79,84.79
CADJPY,20030718,133600,84.79,84.79,84.79,84.79
CADJPY,20030718,133700,84.79,84.79,84.79,84.79
CADJPY,20030718,133800,84.79,84.79,84.78,84.78
CADJPY,20030718,133900,84.77,84.77,84.77,84.77
CADJPY,20030718,134000,84.77,84.77,84.77,84.77
CADJPY,20030718,134100,84.77,84.77,84.77,84.77
CADJPY,20030718,134200,84.78,84.79,84.69,84.69
CADJPY,20030718,134300,84.72,84.74,84.72,84.74
CADJPY,20030718,134400,84.74,84.74,84.73,84.73
CADJPY,20030718,134500,84.72,84.75,84.72,84.75
CADJPY,20030718,134600,84.75,84.75,84.73,84.73
CADJPY,20030718,134700,84.72,84.72,84.69,84.70
CADJPY,20030718,134800,84.70,84.71,84.70,84.71
CADJPY,20030718,134900,84.72,84.72,84.72,84.72
CADJPY,20030718,135000,84.72,84.74,84.72,84.73
CADJPY,20030718,135100,84.72,84.72,84.70,84.71
CADJPY,20030718,135200,84.71,84.73,84.71,84.73
CADJPY,20030718,135300,84.74,84.74,84.71,84.71
CADJPY,20030718,135400,84.70,84.70,84.68,84.68
CADJPY,20030718,135500,84.68,84.70,84.68,84.70
CADJPY,20030718,135600,84.71,84.76,84.71,84.76
CADJPY,20030718,135700,84.76,84.76,84.73,84.73
CADJPY,20030718,135800,84.72,84.72,84.72,84.72
CADJPY,20030718,135900,84.72,84.72,84.71,84.71
CADJPY,20030718,140000,84.70,84.70,84.70,84.70
CADJPY,20030718,140100,84.70,84.70,84.67,84.67
CADJPY,20030718,140200,84.66,84.67,84.66,84.67
CADJPY,20030718,140300,84.67,84.69,84.67,84.69
CADJPY,20030718,140400,84.69,84.69,84.69,84.69
CADJPY,20030718,140500,84.69,84.70,84.69,84.70
CADJPY,20030718,140600,84.70,84.70,84.70,84.70
CADJPY,20030718,140700,84.71,84.71,84.71,84.71
CADJPY,20030718,140800,84.71,84.73,84.71,84.72
CADJPY,20030718,140900,84.71,84.71,84.63,84.63
CADJPY,20030718,141000,84.62,84.62,84.62,84.62
CADJPY,20030718,141100,84.62,84.63,84.62,84.63
CADJPY,20030718,141200,84.64,84.64,84.64,84.64
CADJPY,20030718,141300,84.64,84.67,84.64,84.67
CADJPY,20030718,141400,84.67,84.68,84.67,84.68
CADJPY,20030718,141500,84.68,84.68,84.68,84.68
CADJPY,20030718,141600,84.68,84.68,84.68,84.68
CADJPY,20030718,141700,84.68,84.69,84.68,84.69
CADJPY,20030718,141800,84.69,84.71,84.69,84.71
CADJPY,20030718,141900,84.72,84.73,84.72,84.73
CADJPY,20030718,142000,84.74,84.74,84.74,84.74
CADJPY,20030718,142100,84.74,84.74,84.72,84.72
CADJPY,20030718,142200,84.71,84.72,84.71,84.72
CADJPY,20030718,142300,84.73,84.75,84.73,84.75
CADJPY,20030718,142400,84.75,84.79,84.75,84.79
CADJPY,20030718,142500,84.80,84.82,84.79,84.79
CADJPY,20030718,142600,84.78,84.78,84.77,84.77
CADJPY,20030718,142700,84.77,84.77,84.76,84.77
CADJPY,20030718,142800,84.78,84.78,84.77,84.77
CADJPY,20030718,142900,84.78,84.79,84.78,84.79
CADJPY,20030718,143000,84.80,84.80,84.80,84.80
CADJPY,20030718,143100,84.80,84.80,84.77,84.77
CADJPY,20030718,143200,84.77,84.77,84.77,84.77
CADJPY,20030718,143300,84.77,84.77,84.77,84.77
CADJPY,20030718,143400,84.78,84.78,84.77,84.77
CADJPY,20030718,143500,84.78,84.78,84.78,84.78
CADJPY,20030718,143600,84.78,84.78,84.78,84.78
CADJPY,20030718,143700,84.78,84.78,84.78,84.78
CADJPY,20030718,143800,84.78,84.78,84.78,84.78
CADJPY,20030718,143900,84.78,84.78,84.78,84.78
CADJPY,20030718,144000,84.78,84.78,84.78,84.78
CADJPY,20030718,144100,84.78,84.78,84.78,84.78
CADJPY,20030718,144200,84.78,84.78,84.78,84.78
CADJPY,20030718,144300,84.78,84.78,84.77,84.77
CADJPY,20030718,144400,84.78,84.78,84.78,84.78
CADJPY,20030718,144500,84.78,84.78,84.77,84.77
CADJPY,20030718,144600,84.77,84.77,84.77,84.77
CADJPY,20030718,144700,84.77,84.77,84.71,84.71
CADJPY,20030718,144800,84.73,84.73,84.73,84.73
CADJPY,20030718,144900,84.73,84.78,84.73,84.78
CADJPY,20030718,145000,84.77,84.77,84.77,84.77
CADJPY,20030718,145100,84.77,84.77,84.77,84.77
CADJPY,20030718,145200,84.77,84.77,84.76,84.76
CADJPY,20030718,145300,84.76,84.77,84.76,84.77
CADJPY,20030718,145400,84.77,84.77,84.77,84.77
CADJPY,20030718,145500,84.76,84.76,84.75,84.75
CADJPY,20030718,145600,84.75,84.75,84.75,84.75
CADJPY,20030718,145700,84.75,84.75,84.75,84.75
CADJPY,20030718,145800,84.75,84.75,84.75,84.75
CADJPY,20030718,145900,84.74,84.74,84.74,84.74
CADJPY,20030718,150000,84.74,84.74,84.74,84.74
CADJPY,20030718,150100,84.74,84.74,84.74,84.74
CADJPY,20030718,150200,84.74,84.74,84.74,84.74
CADJPY,20030718,150300,84.74,84.75,84.74,84.75
CADJPY,20030718,150400,84.75,84.75,84.74,84.74
CADJPY,20030718,150500,84.74,84.74,84.74,84.74
CADJPY,20030718,150600,84.74,84.74,84.74,84.74
CADJPY,20030718,150700,84.74,84.74,84.74,84.74
CADJPY,20030718,150800,84.74,84.74,84.74,84.74
CADJPY,20030718,150900,84.74,84.74,84.74,84.74
CADJPY,20030718,151000,84.74,84.74,84.74,84.74
CADJPY,20030718,151100,84.73,84.73,84.72,84.72
CADJPY,20030718,151200,84.72,84.72,84.71,84.71
CADJPY,20030718,151300,84.71,84.71,84.71,84.71
CADJPY,20030718,151400,84.68,84.71,84.68,84.71
CADJPY,20030718,151500,84.72,84.72,84.72,84.72
CADJPY,20030718,151600,84.72,84.72,84.72,84.72
CADJPY,20030718,151700,84.72,84.72,84.72,84.72
CADJPY,20030718,151800,84.73,84.74,84.73,84.74
CADJPY,20030718,151900,84.74,84.74,84.74,84.74
CADJPY,20030718,152000,84.74,84.74,84.74,84.74
CADJPY,20030718,152100,84.74,84.74,84.74,84.74
CADJPY,20030718,152200,84.74,84.74,84.74,84.74
CADJPY,20030718,152300,84.74,84.75,84.74,84.75
CADJPY,20030718,152400,84.75,84.75,84.75,84.75
CADJPY,20030718,152500,84.75,84.75,84.74,84.74
CADJPY,20030718,152600,84.74,84.74,84.74,84.74
CADJPY,20030718,152700,84.72,84.72,84.70,84.70
CADJPY,20030718,152800,84.69,84.69,84.68,84.68
CADJPY,20030718,152900,84.69,84.69,84.69,84.69
CADJPY,20030718,153000,84.69,84.72,84.69,84.72
CADJPY,20030718,153100,84.72,84.72,84.71,84.71
CADJPY,20030718,153200,84.70,84.70,84.69,84.69
CADJPY,20030718,153300,84.67,84.67,84.64,84.64
CADJPY,20030718,153400,84.65,84.67,84.64,84.64
CADJPY,20030718,153500,84.63,84.63,84.63,84.63
CADJPY,20030718,153600,84.63,84.63,84.62,84.62
CADJPY,20030718,153700,84.62,84.63,84.62,84.63
CADJPY,20030718,153800,84.64,84.64,84.63,84.63
CADJPY,20030718,153900,84.63,84.63,84.61,84.61
CADJPY,20030718,154000,84.61,84.61,84.61,84.61
CADJPY,20030718,154100,84.61,84.61,84.61,84.61
CADJPY,20030718,154200,84.62,84.62,84.62,84.62
CADJPY,20030718,154300,84.62,84.62,84.62,84.62
CADJPY,20030718,154400,84.62,84.63,84.62,84.63
CADJPY,20030718,154500,84.62,84.62,84.61,84.61
CADJPY,20030718,154600,84.61,84.61,84.60,84.61
CADJPY,20030718,154700,84.60,84.60,84.58,84.60
CADJPY,20030718,154800,84.60,84.60,84.58,84.60
CADJPY,20030718,154900,84.60,84.60,84.54,84.54
CADJPY,20030718,155000,84.53,84.53,84.52,84.52
CADJPY,20030718,155100,84.51,84.54,84.51,84.52
CADJPY,20030718,155200,84.52,84.55,84.52,84.55
CADJPY,20030718,155300,84.56,84.56,84.54,84.54
CADJPY,20030718,155400,84.54,84.54,84.53,84.54
CADJPY,20030718,155500,84.53,84.53,84.53,84.53
CADJPY,20030718,155600,84.53,84.54,84.53,84.54
CADJPY,20030718,155700,84.54,84.54,84.48,84.49
CADJPY,20030718,155800,84.48,84.48,84.47,84.47
CADJPY,20030718,155900,84.48,84.50,84.48,84.50
CADJPY,20030718,160000,84.51,84.51,84.48,84.48
CADJPY,20030718,160100,84.47,84.47,84.40,84.40
CADJPY,20030718,160200,84.40,84.40,84.36,84.36
CADJPY,20030718,160300,84.35,84.35,84.32,84.32
CADJPY,20030718,160400,84.31,84.31,84.27,84.27
CADJPY,20030718,160500,84.28,84.29,84.25,84.25
CADJPY,20030718,160600,84.24,84.26,84.24,84.26
CADJPY,20030718,160700,84.27,84.27,84.25,84.25
CADJPY,20030718,160800,84.24,84.24,84.20,84.20
CADJPY,20030718,160900,84.21,84.25,84.21,84.25
CADJPY,20030718,161000,84.26,84.26,84.25,84.25
CADJPY,20030718,161100,84.24,84.25,84.24,84.25
CADJPY,20030718,161200,84.25,84.26,84.25,84.26
CADJPY,20030718,161300,84.27,84.28,84.27,84.27
CADJPY,20030718,161400,84.26,84.26,84.26,84.26
CADJPY,20030718,161500,84.26,84.26,84.26,84.26
CADJPY,20030718,161600,84.27,84.28,84.26,84.26
CADJPY,20030718,161700,84.26,84.27,84.26,84.27
CADJPY,20030718,161800,84.27,84.27,84.27,84.27
CADJPY,20030718,161900,84.26,84.26,84.24,84.24
CADJPY,20030718,162000,84.24,84.24,84.24,84.24
CADJPY,20030718,162100,84.25,84.28,84.25,84.27
CADJPY,20030718,162200,84.28,84.28,84.28,84.28
CADJPY,20030718,162300,84.29,84.29,84.28,84.28
CADJPY,20030718,162400,84.29,84.29,84.29,84.29
CADJPY,20030718,162500,84.29,84.29,84.28,84.28
CADJPY,20030718,162600,84.29,84.30,84.29,84.30
CADJPY,20030718,162700,84.31,84.32,84.31,84.32
CADJPY,20030718,162800,84.31,84.34,84.29,84.34
CADJPY,20030718,162900,84.34,84.34,84.34,84.34
CADJPY,20030718,163000,84.34,84.35,84.34,84.35
CADJPY,20030718,163100,84.33,84.33,84.30,84.30
CADJPY,20030718,163200,84.30,84.30,84.29,84.29
CADJPY,20030718,163300,84.29,84.29,84.28,84.28
CADJPY,20030718,163400,84.28,84.30,84.28,84.30
CADJPY,20030718,163500,84.30,84.30,84.28,84.28
CADJPY,20030718,163600,84.28,84.29,84.28,84.29
CADJPY,20030718,163700,84.28,84.28,84.22,84.22
CADJPY,20030718,163800,84.21,84.21,84.19,84.19
CADJPY,20030718,163900,84.20,84.20,84.19,84.19
CADJPY,20030718,164000,84.18,84.18,84.17,84.17
CADJPY,20030718,164100,84.17,84.19,84.17,84.19
CADJPY,20030718,164200,84.19,84.24,84.19,84.24
CADJPY,20030718,164300,84.24,84.27,84.24,84.27
CADJPY,20030718,164400,84.27,84.28,84.27,84.28
CADJPY,20030718,164500,84.28,84.29,84.27,84.27
CADJPY,20030718,164600,84.27,84.27,84.22,84.24
CADJPY,20030718,164700,84.24,84.26,84.24,84.26
CADJPY,20030718,164800,84.27,84.27,84.25,84.25
CADJPY,20030718,164900,84.25,84.25,84.24,84.24
CADJPY,20030718,165000,84.24,84.24,84.23,84.23
CADJPY,20030718,165100,84.22,84.24,84.22,84.24
CADJPY,20030718,165200,84.24,84.24,84.24,84.24
CADJPY,20030718,165300,84.24,84.24,84.24,84.24
CADJPY,20030718,165400,84.24,84.24,84.24,84.24
CADJPY,20030718,165500,84.25,84.27,84.25,84.27
CADJPY,20030718,165600,84.26,84.26,84.25,84.25
CADJPY,20030718,165700,84.25,84.25,84.25,84.25
CADJPY,20030718,165800,84.25,84.25,84.25,84.25
CADJPY,20030718,165900,84.26,84.26,84.26,84.26
CADJPY,20030718,170000,84.26,84.26,84.24,84.24
CADJPY,20030718,170100,84.24,84.25,84.24,84.25
CADJPY,20030718,170200,84.26,84.27,84.24,84.24
CADJPY,20030718,170300,84.23,84.26,84.23,84.26
CADJPY,20030718,170400,84.25,84.25,84.24,84.24
CADJPY,20030718,170500,84.24,84.24,84.23,84.23
CADJPY,20030718,170600,84.22,84.22,84.22,84.22
CADJPY,20030718,170700,84.22,84.24,84.22,84.24
CADJPY,20030718,170800,84.25,84.25,84.25,84.25
CADJPY,20030718,170900,84.26,84.26,84.25,84.25
CADJPY,20030718,171000,84.25,84.26,84.25,84.26
CADJPY,20030718,171100,84.27,84.27,84.23,84.23
CADJPY,20030718,171200,84.22,84.22,84.19,84.19
CADJPY,20030718,171300,84.20,84.21,84.20,84.21
CADJPY,20030718,171400,84.21,84.21,84.19,84.19
CADJPY,20030718,171500,84.19,84.19,84.19,84.19
CADJPY,20030718,171600,84.19,84.19,84.17,84.17
CADJPY,20030718,171700,84.17,84.17,84.15,84.15
CADJPY,20030718,171800,84.15,84.17,84.15,84.17
CADJPY,20030718,171900,84.18,84.20,84.18,84.19
CADJPY,20030718,172000,84.18,84.18,84.17,84.18
CADJPY,20030718,172100,84.17,84.17,84.15,84.15
CADJPY,20030718,172200,84.14,84.14,84.11,84.11
CADJPY,20030718,172300,84.11,84.11,84.07,84.07
CADJPY,20030718,172400,84.08,84.08,84.07,84.07
CADJPY,20030718,172500,84.07,84.08,84.07,84.08
CADJPY,20030718,172600,84.07,84.07,84.04,84.04
CADJPY,20030718,172700,84.04,84.04,84.03,84.03
CADJPY,20030718,172800,84.03,84.05,84.03,84.05
CADJPY,20030718,172900,84.06,84.06,84.05,84.05
CADJPY,20030718,173000,84.04,84.04,84.03,84.03
CADJPY,20030718,173100,84.03,84.05,84.03,84.04
CADJPY,20030718,173200,84.04,84.04,83.98,83.98
CADJPY,20030718,173300,83.94,83.94,83.86,83.86
CADJPY,20030718,173400,83.84,83.84,83.81,83.81
CADJPY,20030718,173500,83.82,83.85,83.82,83.85
CADJPY,20030718,173600,83.86,83.86,83.85,83.86
CADJPY,20030718,173700,83.87,83.88,83.87,83.88
CADJPY,20030718,173800,83.89,83.89,83.86,83.86
CADJPY,20030718,173900,83.85,83.85,83.83,83.83
CADJPY,20030718,174000,83.84,83.86,83.84,83.86
CADJPY,20030718,174100,83.86,83.86,83.85,83.85
CADJPY,20030718,174200,83.85,83.85,83.83,83.84
CADJPY,20030718,174300,83.84,83.84,83.84,83.84
CADJPY,20030718,174400,83.85,83.86,83.85,83.86
CADJPY,20030718,174500,83.86,83.88,83.85,83.88
CADJPY,20030718,174600,83.88,83.88,83.86,83.86
CADJPY,20030718,174700,83.86,83.86,83.85,83.85
CADJPY,20030718,174800,83.85,83.85,83.79,83.79
CADJPY,20030718,174900,83.79,83.79,83.79,83.79
CADJPY,20030718,175000,83.81,83.82,83.81,83.82
CADJPY,20030718,175100,83.83,83.87,83.83,83.87
CADJPY,20030718,175200,83.88,83.89,83.88,83.89
CADJPY,20030718,175300,83.88,83.88,83.86,83.86
CADJPY,20030718,175400,83.85,83.85,83.83,83.83
CADJPY,20030718,175500,83.83,83.85,83.83,83.85
CADJPY,20030718,175600,83.85,83.86,83.85,83.86
CADJPY,20030718,175700,83.86,83.87,83.86,83.87
CADJPY,20030718,175800,83.88,83.88,83.87,83.87
CADJPY,20030718,175900,83.86,83.89,83.86,83.88
CADJPY,20030718,180000,83.88,83.88,83.88,83.88
CADJPY,20030718,180100,83.87,83.88,83.86,83.86
CADJPY,20030718,180200,83.85,83.86,83.85,83.86
CADJPY,20030718,180300,83.87,83.90,83.87,83.90
CADJPY,20030718,180400,83.92,83.95,83.92,83.95
CADJPY,20030718,180500,83.95,83.95,83.94,83.94
CADJPY,20030718,180600,83.94,83.94,83.93,83.93
CADJPY,20030718,180700,83.93,83.93,83.92,83.92
CADJPY,20030718,180800,83.91,83.93,83.91,83.93
CADJPY,20030718,180900,83.93,83.93,83.93,83.93
CADJPY,20030718,181000,83.93,83.94,83.89,83.89
CADJPY,20030718,181100,83.89,83.89,83.88,83.88
CADJPY,20030718,181200,83.88,83.88,83.88,83.88
CADJPY,20030718,181300,83.88,83.88,83.88,83.88
CADJPY,20030718,181400,83.89,83.96,83.89,83.96
CADJPY,20030718,181500,83.95,83.95,83.93,83.94
CADJPY,20030718,181600,83.96,84.00,83.96,84.00
CADJPY,20030718,181700,84.01,84.06,84.01,84.05
CADJPY,20030718,181800,84.04,84.04,84.02,84.03
CADJPY,20030718,181900,84.02,84.02,84.02,84.02
CADJPY,20030718,182000,84.01,84.01,83.99,84.00
CADJPY,20030718,182100,83.99,83.99,83.94,83.94
CADJPY,20030718,182200,83.93,83.93,83.89,83.90
CADJPY,20030718,182300,83.90,83.91,83.90,83.91
CADJPY,20030718,182400,83.90,83.92,83.90,83.92
CADJPY,20030718,182500,83.92,83.96,83.92,83.96
CADJPY,20030718,182600,83.96,83.96,83.93,83.93
CADJPY,20030718,182700,83.92,83.93,83.92,83.93
CADJPY,20030718,182800,83.94,83.94,83.92,83.92
CADJPY,20030718,182900,83.91,83.91,83.87,83.88
CADJPY,20030718,183000,83.88,83.89,83.88,83.89
CADJPY,20030718,183100,83.89,83.91,83.89,83.91
CADJPY,20030718,183200,83.91,83.91,83.91,83.91
CADJPY,20030718,183300,83.90,83.92,83.90,83.92
CADJPY,20030718,183400,83.92,83.92,83.92,83.92
CADJPY,20030718,183500,83.92,83.95,83.92,83.95
CADJPY,20030718,183600,83.95,83.95,83.91,83.91
CADJPY,20030718,183700,83.92,83.92,83.91,83.91
CADJPY,20030718,183800,83.90,83.90,83.89,83.89
CADJPY,20030718,183900,83.90,83.91,83.90,83.91
CADJPY,20030718,184000,83.91,83.91,83.90,83.90
CADJPY,20030718,184100,83.91,83.92,83.91,83.91
CADJPY,20030718,184200,83.90,83.94,83.90,83.94
CADJPY,20030718,184300,83.94,83.94,83.94,83.94
CADJPY,20030718,184400,83.96,83.99,83.96,83.99
CADJPY,20030718,184500,84.00,84.03,84.00,84.03
CADJPY,20030718,184600,84.03,84.03,84.02,84.03
CADJPY,20030718,184700,84.04,84.05,84.04,84.05
CADJPY,20030718,184800,84.05,84.06,84.05,84.05
CADJPY,20030718,184900,84.04,84.04,84.00,84.00
CADJPY,20030718,185000,84.01,84.02,84.01,84.02
CADJPY,20030718,185100,84.02,84.02,84.01,84.01
CADJPY,20030718,185200,84.01,84.01,84.01,84.01
CADJPY,20030718,185300,84.01,84.01,84.00,84.00
CADJPY,20030718,185400,84.00,84.00,84.00,84.00
CADJPY,20030718,185500,84.00,84.00,84.00,84.00
CADJPY,20030718,185600,84.01,84.04,84.01,84.04
CADJPY,20030718,185700,84.04,84.05,84.04,84.05
CADJPY,20030718,185800,84.04,84.04,84.02,84.03
CADJPY,20030718,185900,84.02,84.03,84.02,84.03
CADJPY,20030718,190000,84.04,84.05,84.04,84.04
CADJPY,20030718,190100,84.05,84.05,84.03,84.03
CADJPY,20030718,190200,84.03,84.04,84.03,84.04
CADJPY,20030718,190300,84.04,84.04,84.04,84.04
CADJPY,20030718,190400,84.04,84.04,84.04,84.04
CADJPY,20030718,190500,84.04,84.05,84.04,84.05
CADJPY,20030718,190600,84.06,84.06,84.06,84.06
CADJPY,20030718,190700,84.06,84.06,84.06,84.06
CADJPY,20030718,190800,84.06,84.06,84.06,84.06
CADJPY,20030718,190900,84.06,84.06,84.06,84.06
CADJPY,20030718,191000,84.06,84.06,84.06,84.06
CADJPY,20030718,191100,84.06,84.06,84.06,84.06
CADJPY,20030718,191200,84.06,84.06,84.05,84.05
CADJPY,20030718,191300,84.05,84.05,84.05,84.05
CADJPY,20030718,191400,84.05,84.05,84.05,84.05
CADJPY,20030718,191500,84.05,84.05,84.04,84.04
CADJPY,20030718,191600,84.03,84.03,84.03,84.03
CADJPY,20030718,191700,84.04,84.04,84.03,84.03
CADJPY,20030718,191800,84.03,84.03,84.02,84.02
CADJPY,20030718,191900,84.02,84.02,84.02,84.02
CADJPY,20030718,192000,84.02,84.02,84.02,84.02
CADJPY,20030718,192100,83.99,83.99,83.97,83.99
CADJPY,20030718,192200,83.99,84.02,83.99,84.02
CADJPY,20030718,192300,84.04,84.04,84.04,84.04
CADJPY,20030718,192400,84.05,84.05,84.05,84.05
CADJPY,20030718,192500,84.05,84.05,84.05,84.05
CADJPY,20030718,192600,84.05,84.06,84.05,84.05
CADJPY,20030718,192700,84.05,84.05,84.02,84.02
CADJPY,20030718,192800,84.02,84.02,84.02,84.02
CADJPY,20030718,192900,84.02,84.02,84.02,84.02
CADJPY,20030718,193000,84.02,84.02,84.02,84.02
CADJPY,20030718,193100,84.02,84.02,84.02,84.02
CADJPY,20030718,193200,84.04,84.04,84.04,84.04
CADJPY,20030718,193300,84.04,84.05,84.04,84.05
CADJPY,20030718,193400,84.05,84.05,84.05,84.05
CADJPY,20030718,193500,84.05,84.05,84.05,84.05
CADJPY,20030718,193600,84.04,84.04,84.04,84.04
CADJPY,20030718,193700,84.04,84.04,84.04,84.04
CADJPY,20030718,193800,84.04,84.04,84.04,84.04
CADJPY,20030718,193900,84.04,84.04,84.04,84.04
CADJPY,20030718,194000,84.04,84.04,84.03,84.03
CADJPY,20030718,194100,84.03,84.03,84.02,84.02
CADJPY,20030718,194200,84.02,84.02,84.00,84.01
CADJPY,20030718,194300,84.01,84.01,84.01,84.01
CADJPY,20030718,194400,84.01,84.01,84.01,84.01
CADJPY,20030718,194500,84.01,84.03,84.01,84.03
CADJPY,20030718,194600,84.04,84.04,84.04,84.04
CADJPY,20030718,194700,84.04,84.04,84.04,84.04
CADJPY,20030718,194800,84.04,84.04,84.03,84.04
CADJPY,20030718,194900,84.04,84.05,84.04,84.05
CADJPY,20030718,195000,84.05,84.05,84.04,84.04
CADJPY,20030718,195100,84.04,84.04,84.04,84.04
CADJPY,20030718,195200,84.04,84.04,84.04,84.04
CADJPY,20030718,195300,84.04,84.05,84.04,84.05
CADJPY,20030718,195400,84.05,84.05,84.05,84.05
CADJPY,20030718,195500,84.05,84.05,84.05,84.05
CADJPY,20030718,195600,84.05,84.05,84.05,84.05
CADJPY,20030718,195700,84.05,84.10,84.05,84.10
CADJPY,20030718,195800,84.11,84.12,84.11,84.12
CADJPY,20030718,195900,84.11,84.11,84.11,84.11
CADJPY,20030718,200000,84.11,84.11,84.10,84.10
CADJPY,20030718,200100,84.11,84.12,84.11,84.12
CADJPY,20030718,200200,84.12,84.13,84.12,84.13
CADJPY,20030718,200300,84.13,84.15,84.13,84.15
CADJPY,20030718,200400,84.15,84.15,84.14,84.14
CADJPY,20030718,200500,84.15,84.15,84.15,84.15
CADJPY,20030718,200600,84.15,84.15,84.15,84.15
CADJPY,20030718,200700,84.15,84.15,84.15,84.15
CADJPY,20030718,200800,84.15,84.15,84.15,84.15
CADJPY,20030718,200900,84.15,84.15,84.15,84.15
CADJPY,20030718,201000,84.15,84.15,84.15,84.15
CADJPY,20030718,201100,84.15,84.15,84.15,84.15
CADJPY,20030718,201200,84.15,84.15,84.14,84.14
CADJPY,20030718,201300,84.14,84.14,84.14,84.14
CADJPY,20030718,201400,84.14,84.14,84.14,84.14
CADJPY,20030718,201500,84.14,84.14,84.12,84.12
CADJPY,20030718,201600,84.11,84.13,84.11,84.13
CADJPY,20030718,201700,84.13,84.13,84.13,84.13
CADJPY,20030718,201800,84.14,84.14,84.14,84.14
CADJPY,20030718,201900,84.14,84.15,84.14,84.15
CADJPY,20030718,202000,84.15,84.16,84.15,84.16
CADJPY,20030718,202100,84.16,84.16,84.15,84.15
CADJPY,20030718,202200,84.15,84.17,84.15,84.17
CADJPY,20030718,202300,84.18,84.18,84.18,84.18
CADJPY,20030718,202400,84.18,84.18,84.18,84.18
CADJPY,20030718,202500,84.18,84.18,84.15,84.15
CADJPY,20030718,202600,84.15,84.15,84.15,84.15
CADJPY,20030718,202700,84.14,84.14,84.12,84.12
CADJPY,20030718,202800,84.12,84.12,84.12,84.12
CADJPY,20030718,202900,84.12,84.12,84.12,84.12
CADJPY,20030718,203000,84.12,84.12,84.11,84.11
CADJPY,20030718,203100,84.10,84.10,84.08,84.08
CADJPY,20030718,203200,84.08,84.08,84.08,84.08
CADJPY,20030718,203300,84.07,84.07,84.06,84.06
CADJPY,20030718,203400,84.06,84.06,84.06,84.06
CADJPY,20030718,203500,84.08,84.08,84.08,84.08
CADJPY,20030718,203600,84.07,84.07,84.07,84.07
CADJPY,20030718,203700,84.07,84.07,84.07,84.07
CADJPY,20030718,203800,84.07,84.07,84.07,84.07
CADJPY,20030718,203900,84.07,84.07,84.07,84.07
CADJPY,20030718,204000,84.07,84.07,84.07,84.07
CADJPY,20030718,204100,84.06,84.06,84.04,84.04
CADJPY,20030718,204200,84.04,84.05,84.04,84.05
CADJPY,20030718,204300,84.05,84.05,84.05,84.05
CADJPY,20030718,204400,84.05,84.05,84.05,84.05
CADJPY,20030718,204500,84.07,84.07,84.05,84.06
CADJPY,20030718,204600,84.07,84.08,84.05,84.05
CADJPY,20030718,204700,84.05,84.05,84.04,84.04
CADJPY,20030718,204800,84.06,84.06,84.06,84.06
CADJPY,20030718,204900,84.06,84.09,84.06,84.09
CADJPY,20030718,205000,84.09,84.09,84.07,84.07
CADJPY,20030718,205100,84.06,84.06,84.06,84.06
CADJPY,20030718,205200,84.06,84.06,84.05,84.05
CADJPY,20030718,205300,84.06,84.08,84.06,84.08
CADJPY,20030718,205400,84.09,84.09,84.09,84.09
CADJPY,20030718,205500,84.09,84.10,84.09,84.10
CADJPY,20030718,205600,84.10,84.10,84.10,84.10
CADJPY,20030718,205700,84.10,84.11,84.10,84.11
CADJPY,20030718,205800,84.11,84.11,84.11,84.11
CADJPY,20030718,205900,84.11,84.12,84.11,84.12
CADJPY,20030718,210000,84.11,84.16,84.11,84.16
CADJPY,20030718,210100,84.15,84.15,84.14,84.14
CADJPY,20030718,210200,84.14,84.14,84.13,84.13
CADJPY,20030718,210300,84.13,84.13,84.13,84.13
CADJPY,20030718,210400,84.13,84.13,84.13,84.13
CADJPY,20030718,210500,84.13,84.13,84.13,84.13
CADJPY,20030718,210600,84.14,84.14,84.14,84.14
CADJPY,20030718,210700,84.14,84.14,84.14,84.14
CADJPY,20030718,210800,84.14,84.16,84.13,84.13
CADJPY,20030718,210900,84.14,84.15,84.14,84.15
CADJPY,20030718,211000,84.15,84.15,84.14,84.14
CADJPY,20030718,211100,84.14,84.14,84.14,84.14
CADJPY,20030718,211200,84.14,84.14,84.14,84.14
CADJPY,20030718,211300,84.14,84.14,84.14,84.14
CADJPY,20030718,211400,84.14,84.14,84.13,84.13
CADJPY,20030718,211500,84.14,84.14,84.14,84.14
CADJPY,20030718,211600,84.14,84.14,84.14,84.14
CADJPY,20030718,211700,84.14,84.14,84.13,84.13
CADJPY,20030718,211800,84.13,84.13,84.13,84.13
CADJPY,20030718,211900,84.15,84.16,84.14,84.15
CADJPY,20030718,212000,84.15,84.15,84.14,84.14
CADJPY,20030718,212100,84.14,84.14,84.14,84.14
CADJPY,20030718,212200,84.14,84.15,84.14,84.14
CADJPY,20030718,212300,84.14,84.15,84.13,84.13
CADJPY,20030718,212400,84.13,84.14,84.13,84.14
CADJPY,20030718,212500,84.14,84.14,84.14,84.14
CADJPY,20030718,212600,84.14,84.14,84.14,84.14
CADJPY,20030718,212700,84.14,84.14,84.14,84.14
CADJPY,20030718,212800,84.14,84.17,84.14,84.16
CADJPY,20030718,212900,84.17,84.17,84.17,84.17
CADJPY,20030718,213000,84.17,84.17,84.16,84.16
CADJPY,20030718,213100,84.16,84.16,84.15,84.15
CADJPY,20030718,213200,84.15,84.15,84.15,84.15
CADJPY,20030718,213300,84.15,84.15,84.15,84.15
CADJPY,20030718,213400,84.15,84.15,84.15,84.15
CADJPY,20030718,213500,84.15,84.15,84.15,84.15
CADJPY,20030718,213600,84.15,84.15,84.14,84.14
CADJPY,20030718,213700,84.14,84.16,84.14,84.15
CADJPY,20030718,213800,84.15,84.15,84.14,84.14
CADJPY,20030718,213900,84.14,84.14,84.14,84.14
CADJPY,20030718,214000,84.14,84.14,84.14,84.14
CADJPY,20030718,214100,84.14,84.14,84.14,84.14
CADJPY,20030718,214200,84.13,84.16,84.13,84.16
CADJPY,20030718,214300,84.15,84.15,84.14,84.14
CADJPY,20030718,214400,84.14,84.14,84.14,84.14
CADJPY,20030718,214500,84.14,84.14,84.14,84.14
CADJPY,20030718,214600,84.14,84.15,84.14,84.15
CADJPY,20030718,214700,84.16,84.16,84.13,84.13
CADJPY,20030718,214800,84.11,84.11,84.09,84.09
CADJPY,20030718,214900,84.09,84.09,84.09,84.09
CADJPY,20030718,215000,84.09,84.09,84.09,84.09
CADJPY,20030718,215100,84.08,84.08,84.07,84.07
CADJPY,20030718,215200,84.07,84.07,84.07,84.07
CADJPY,20030718,215300,84.07,84.07,84.07,84.07
CADJPY,20030718,215400,84.07,84.07,84.07,84.07
CADJPY,20030718,215500,84.07,84.07,84.06,84.06
CADJPY,20030718,215600,84.06,84.06,84.06,84.06
CADJPY,20030718,215700,84.06,84.06,84.06,84.06
CADJPY,20030718,215800,84.07,84.07,84.07,84.07
CADJPY,20030718,215900,84.08,84.08,84.08,84.08
CADJPY,20030718,220000,84.08,84.08,84.08,84.08
WTIUSD,20030718,001600,31.49,31.50,31.48,31.50
WTIUSD,20030718,001800,31.40,31.40,31.38,31.38
WTIUSD,20030718,002400,31.49,31.50,31.49,31.50
WTIUSD,20030718,004500,31.50,31.50,31.48,31.49
WTIUSD,20030718,005200,31.38,31.40,31.38,31.40
WTIUSD,20030718,005600,31.39,31.40,31.38,31.39
WTIUSD,20030718,005700,31.40,31.40,31.40,31.40
WTIUSD,20030718,005800,31.39,31.39,31.38,31.38
WTIUSD,20030718,010100,31.38,31.40,31.38,31.40
WTIUSD,20030718,013600,31.39,31.39,31.38,31.38
WTIUSD,20030718,021800,31.49,31.50,31.48,31.48
WTIUSD,20030718,023200,31.48,31.49,31.48,31.48
WTIUSD,20030718,023600,31.50,31.50,31.49,31.49
WTIUSD,20030718,024600,31.48,31.50,31.48,31.49
WTIUSD,20030718,024800,31.49,31.49,31.48,31.48
WTIUSD,20030718,031800,31.49,31.50,31.49,31.49
WTIUSD,20030718,034100,31.50,31.50,31.49,31.50
WTIUSD,20030718,035700,31.48,31.48,31.38,31.38
WTIUSD,20030718,042400,31.49,31.50,31.49,31.50
WTIUSD,20030718,042500,31.49,31.50,31.49,31.50
WTIUSD,20030718,053900,31.38,31.40,31.38,31.40
WTIUSD,20030718,054100,31.38,31.40,31.38,31.39
WTIUSD,20030718,065500,31.39,31.39,31.39,31.39
WTIUSD,20030718,074800,31.38,31.40,31.38,31.39
WTIUSD,20030718,075500,31.38,31.40,31.38,31.40
WTIUSD,20030718,075900,31.38,31.39,31.38,31.38
WTIUSD,20030718,082000,31.40,31.40,31.38,31.38
WTIUSD,20030718,090800,31.39,31.39,31.38,31.38
WTIUSD,20030718,091000,31.50,31.50,31.50,31.50
WTIUSD,20030718,091900,31.50,31.50,31.49,31.49
WTIUSD,20030718,092500,31.49,31.50,31.48,31.48
WTIUSD,20030718,092600,31.49,31.50,31.49,31.49
WTIUSD,20030718,093600,31.48,31.50,31.48,31.50
WTIUSD,20030718,100200,31.48,31.50,31.48,31.48
WTIUSD,20030718,100400,31.48,31.50,31.48,31.50
WTIUSD,20030718,101700,31.48,31.48,31.48,31.48
WTIUSD,20030718,102500,31.48,31.50,31.48,31.49
WTIUSD,20030718,103100,31.50,31.50,31.48,31.49
WTIUSD,20030718,103700,31.49,31.50,31.48,31.48
WTIUSD,20030718,104100,31.48,31.50,31.48,31.48
WTIUSD,20030718,104400,31.48,31.50,31.48,31.50
WTIUSD,20030718,105300,31.50,31.50,31.48,31.48
WTIUSD,20030718,111100,31.38,31.40,31.38,31.39
WTIUSD,20030718,111200,31.38,31.38,31.38,31.38
WTIUSD,20030718,111300,31.39,31.50,31.38,31.48
WTIUSD,20030718,111400,31.40,31.40,31.39,31.40
WTIUSD,20030718,112200,31.40,31.40,31.39,31.40
WTIUSD,20030718,112300,31.40,31.40,31.39,31.39
WTIUSD,20030718,112700,31.38,31.40,31.38,31.39
WTIUSD,20030718,113000,31.39,31.39,31.39,31.39
WTIUSD,20030718,113100,31.38,31.38,31.38,31.38
WTIUSD,20030718,113200,31.38,31.40,31.38,31.40
WTIUSD,20030718,113300,31.40,31.40,31.38,31.39
WTIUSD,20030718,113500,31.40,31.40,31.38,31.38
WTIUSD,20030718,113700,31.39,31.40,31.38,31.40
WTIUSD,20030718,114100,31.38,31.40,31.38,31.40
WTIUSD,20030718,114200,31.38,31.39,31.38,31.38
WTIUSD,20030718,114500,31.40,31.40,31.38,31.38
WTIUSD,20030718,114800,31.38,31.39,31.38,31.38
WTIUSD,20030718,115000,31.40,31.40,31.38,31.38
WTIUSD,20030718,115700,31.40,31.40,31.38,31.39
WTIUSD,20030718,115900,31.40,31.40,31.40,31.40
WTIUSD,20030718,120200,31.39,31.39,31.38,31.38
WTIUSD,20030718,120400,31.38,31.40,31.38,31.38
WTIUSD,20030718,120700,31.38,31.38,31.38,31.38
WTIUSD,20030718,120800,31.38,31.40,31.38,31.38
WTIUSD,20030718,120900,31.40,31.40,31.39,31.39
WTIUSD,20030718,121300,31.28,31.28,31.28,31.28
WTIUSD,20030718,121400,31.30,31.30,31.28,31.28
WTIUSD,20030718,121500,31.28,31.30,31.28,31.29
WTIUSD,20030718,121600,31.29,31.30,31.28,31.29
WTIUSD,20030718,121700,31.28,31.30,31.28,31.30
WTIUSD,20030718,121900,31.28,31.28,31.28,31.28
WTIUSD,20030718,122000,31.29,31.29,31.28,31.28
WTIUSD,20030718,122100,31.28,31.30,31.28,31.28
WTIUSD,20030718,122200,31.30,31.30,31.28,31.28
WTIUSD,20030718,122400,31.29,31.29,31.28,31.28
WTIUSD,20030718,122500,31.29,31.30,31.28,31.28
WTIUSD,20030718,122800,31.30,31.30,31.29,31.30
WTIUSD,20030718,123200,31.29,31.29,31.29,31.29
WTIUSD,20030718,123800,31.28,31.30,31.28,31.30
WTIUSD,20030718,124300,31.28,31.30,31.28,31.30
WTIUSD,20030718,124400,31.28,31.28,31.28,31.28
WTIUSD,20030718,124500,31.30,31.30,31.29,31.29
WTIUSD,20030718,124600,31.30,31.30,31.30,31.30
WTIUSD,20030718,125500,31.28,31.29,31.28,31.28
WTIUSD,20030718,130000,31.29,31.29,31.29,31.29
WTIUSD,20030718,130300,31.28,31.30,31.28,31.30
WTIUSD,20030718,130600,31.29,31.30,31.28,31.28
WTIUSD,20030718,131000,31.30,31.30,31.28,31.29
WTIUSD,20030718,131200,31.28,31.30,31.28,31.30
WTIUSD,20030718,131300,31.29,31.29,31.29,31.29
WTIUSD,20030718,131400,31.29,31.30,31.29,31.30
WTIUSD,20030718,131500,31.29,31.29,31.29,31.29
WTIUSD,20030718,131900,31.29,31.30,31.28,31.28
WTIUSD,20030718,132000,31.28,31.30,31.28,31.30
WTIUSD,20030718,132900,31.29,31.30,31.29,31.30
WTIUSD,20030718,133700,31.30,31.30,31.29,31.29
WTIUSD,20030718,135000,31.28,31.30,31.28,31.30
WTIUSD,20030718,135400,31.29,31.29,31.28,31.28
WTIUSD,20030718,135500,31.28,31.30,31.28,31.28
WTIUSD,20030718,141100,31.29,31.29,31.28,31.28
WTIUSD,20030718,141200,31.28,31.28,31.28,31.28
WTIUSD,20030718,141800,31.29,31.30,31.29,31.30
WTIUSD,20030718,142000,31.29,31.29,31.29,31.29
WTIUSD,20030718,142400,31.30,31.30,31.28,31.29
WTIUSD,20030718,142500,31.29,31.29,31.28,31.28
WTIUSD,20030718,142700,31.28,31.29,31.28,31.29
WTIUSD,20030718,150000,31.30,31.30,31.20,31.30
WTIUSD,20030718,150300,31.28,31.30,31.28,31.30
WTIUSD,20030718,150400,31.30,31.30,31.18,31.18
WTIUSD,20030718,150500,31.29,31.29,31.18,31.20
WTIUSD,20030718,150600,31.18,31.20,31.18,31.20
WTIUSD,20030718,150700,31.18,31.20,31.18,31.20
WTIUSD,20030718,150800,31.19,31.29,31.19,31.20
WTIUSD,20030718,150900,31.20,31.30,31.20,31.30
WTIUSD,20030718,151000,31.30,31.30,31.29,31.29
WTIUSD,20030718,151100,31.29,31.29,31.20,31.20
WTIUSD,20030718,151200,31.19,31.20,31.18,31.20
WTIUSD,20030718,151300,31.20,31.30,31.19,31.30
WTIUSD,20030718,151400,31.29,31.29,31.28,31.28
WTIUSD,20030718,151500,31.28,31.28,31.28,31.28
WTIUSD,20030718,151600,31.29,31.30,31.29,31.30
WTIUSD,20030718,151700,31.29,31.30,31.28,31.30
WTIUSD,20030718,151800,31.28,31.40,31.28,31.28
WTIUSD,20030718,151900,31.30,31.30,31.29,31.29
WTIUSD,20030718,152000,31.30,31.30,31.29,31.29
WTIUSD,20030718,152100,31.28,31.30,31.28,31.30
WTIUSD,20030718,152200,31.29,31.29,31.29,31.29
WTIUSD,20030718,152300,31.29,31.30,31.29,31.30
WTIUSD,20030718,152400,31.29,31.29,31.19,31.29
WTIUSD,20030718,152500,31.30,31.30,31.28,31.28
WTIUSD,20030718,152600,31.28,31.29,31.28,31.29
WTIUSD,20030718,152700,31.29,31.30,31.29,31.30
WTIUSD,20030718,152800,31.28,31.29,31.28,31.29
WTIUSD,20030718,152900,31.30,31.30,31.29,31.29
WTIUSD,20030718,153000,31.30,31.40,31.30,31.39
WTIUSD,20030718,153100,31.38,31.40,31.29,31.38
WTIUSD,20030718,153200,31.38,31.39,31.28,31.30
WTIUSD,20030718,153300,31.29,31.29,31.28,31.28
WTIUSD,20030718,153400,31.29,31.29,31.28,31.29
WTIUSD,20030718,153500,31.30,31.30,31.29,31.29
WTIUSD,20030718,153600,31.29,31.40,31.28,31.39
WTIUSD,20030718,153700,31.38,31.50,31.38,31.50
WTIUSD,20030718,153800,31.38,31.39,31.38,31.39
WTIUSD,20030718,153900,31.49,31.49,31.48,31.48
WTIUSD,20030718,154000,31.49,31.50,31.40,31.50
WTIUSD,20030718,154100,31.48,31.49,31.39,31.49
WTIUSD,20030718,154200,31.48,31.49,31.48,31.49
WTIUSD,20030718,154300,31.49,31.49,31.48,31.48
WTIUSD,20030718,154400,31.50,31.50,31.48,31.48
WTIUSD,20030718,154500,31.59,31.60,31.58,31.60
WTIUSD,20030718,154600,31.58,31.60,31.58,31.59
WTIUSD,20030718,154700,31.58,31.70,31.58,31.70
WTIUSD,20030718,154800,31.69,31.69,31.60,31.60
WTIUSD,20030718,154900,31.58,31.58,31.58,31.58
WTIUSD,20030718,155000,31.60,31.60,31.48,31.48
WTIUSD,20030718,155100,31.60,31.60,31.60,31.60
WTIUSD,20030718,155200,31.60,31.60,31.59,31.59
WTIUSD,20030718,155300,31.58,31.60,31.58,31.60
WTIUSD,20030718,155400,31.59,31.60,31.48,31.59
WTIUSD,20030718,155500,31.49,31.60,31.48,31.60
WTIUSD,20030718,155600,31.60,31.60,31.58,31.58
WTIUSD,20030718,155700,31.60,31.60,31.58,31.58
WTIUSD,20030718,155800,31.60,31.60,31.59,31.59
WTIUSD,20030718,155900,31.70,31.70,31.68,31.69
WTIUSD,20030718,160000,31.69,31.69,31.69,31.69
WTIUSD,20030718,160100,31.69,31.70,31.69,31.70
WTIUSD,20030718,160200,31.69,31.80,31.68,31.79
WTIUSD,20030718,160300,31.68,31.79,31.68,31.69
WTIUSD,20030718,160400,31.68,31.79,31.68,31.79
WTIUSD,20030718,160500,31.78,31.78,31.68,31.70
WTIUSD,20030718,160600,31.68,31.70,31.58,31.58
WTIUSD,20030718,160700,31.59,31.70,31.58,31.69
WTIUSD,20030718,160800,31.70,31.70,31.58,31.58
WTIUSD,20030718,160900,31.70,31.70,31.58,31.58
WTIUSD,20030718,161000,31.58,31.60,31.58,31.60
WTIUSD,20030718,161100,31.58,31.60,31.58,31.59
WTIUSD,20030718,161200,31.70,31.70,31.70,31.70
WTIUSD,20030718,161300,31.69,31.70,31.68,31.70
WTIUSD,20030718,161400,31.70,31.70,31.68,31.68
WTIUSD,20030718,161500,31.68,31.69,31.68,31.69
WTIUSD,20030718,161600,31.69,31.70,31.69,31.69
WTIUSD,20030718,161700,31.68,31.80,31.68,31.79
WTIUSD,20030718,161800,31.80,31.80,31.68,31.68
WTIUSD,20030718,161900,31.69,31.69,31.68,31.68
WTIUSD,20030718,162000,31.68,31.68,31.68,31.68
WTIUSD,20030718,162100,31.69,31.70,31.59,31.69
WTIUSD,20030718,162200,31.59,31.68,31.59,31.68
WTIUSD,20030718,162300,31.69,31.70,31.69,31.70
WTIUSD,20030718,162400,31.70,31.70,31.69,31.69
WTIUSD,20030718,162500,31.69,31.70,31.69,31.70
WTIUSD,20030718,162600,31.69,31.70,31.69,31.70
WTIUSD,20030718,162700,31.69,31.70,31.68,31.70
WTIUSD,20030718,162800,31.70,31.70,31.70,31.70
WTIUSD,20030718,162900,31.79,31.79,31.70,31.70
WTIUSD,20030718,163000,31.80,31.90,31.80,31.90
WTIUSD,20030718,163100,31.88,31.90,31.80,31.90
WTIUSD,20030718,163200,31.89,31.89,31.88,31.89
WTIUSD,20030718,163300,31.90,31.90,31.88,31.90
WTIUSD,20030718,163400,31.90,31.90,31.88,31.88
WTIUSD,20030718,163500,31.80,31.80,31.79,31.79
WTIUSD,20030718,163600,31.80,31.89,31.78,31.88
WTIUSD,20030718,163700,31.79,31.79,31.79,31.79
WTIUSD,20030718,163800,31.79,31.79,31.78,31.78
WTIUSD,20030718,163900,31.88,31.88,31.78,31.78
WTIUSD,20030718,164000,31.78,31.80,31.78,31.78
WTIUSD,20030718,164100,31.80,31.80,31.79,31.79
WTIUSD,20030718,164200,31.79,31.79,31.79,31.79
WTIUSD,20030718,164300,31.79,31.79,31.70,31.70
WTIUSD,20030718,164400,31.69,31.70,31.68,31.70
WTIUSD,20030718,164500,31.69,31.70,31.68,31.68
WTIUSD,20030718,164600,31.78,31.80,31.69,31.69
WTIUSD,20030718,164700,31.80,31.80,31.79,31.79
WTIUSD,20030718,164800,31.79,31.79,31.79,31.79
WTIUSD,20030718,164900,31.79,31.80,31.79,31.79
WTIUSD,20030718,165000,31.78,31.80,31.78,31.80
WTIUSD,20030718,165300,31.79,31.80,31.79,31.80
WTIUSD,20030718,165700,31.80,31.80,31.78,31.78
WTIUSD,20030718,165800,31.88,31.89,31.88,31.89
WTIUSD,20030718,170000,31.80,31.90,31.78,31.79
WTIUSD,20030718,170100,31.79,31.80,31.79,31.80
WTIUSD,20030718,170200,31.80,31.80,31.79,31.79
WTIUSD,20030718,170300,31.78,31.90,31.78,31.90
WTIUSD,20030718,170400,31.80,31.80,31.78,31.78
WTIUSD,20030718,170600,31.90,31.90,31.80,31.88
WTIUSD,20030718,170700,31.78,31.80,31.78,31.80
WTIUSD,20030718,170800,31.79,31.80,31.79,31.80
WTIUSD,20030718,170900,31.78,31.80,31.78,31.80
WTIUSD,20030718,171100,31.79,31.79,31.78,31.78
WTIUSD,20030718,171200,31.78,31.78,31.78,31.78
WTIUSD,20030718,171300,31.79,31.79,31.78,31.78
WTIUSD,20030718,171400,31.80,31.80,31.79,31.79
WTIUSD,20030718,171500,31.79,31.80,31.79,31.80
WTIUSD,20030718,171800,31.78,31.80,31.78,31.80
WTIUSD,20030718,171900,31.79,31.89,31.79,31.79
WTIUSD,20030718,172200,31.78,31.79,31.78,31.79
WTIUSD,20030718,172300,31.89,31.89,31.89,31.89
WTIUSD,20030718,172400,31.78,31.79,31.78,31.78
WTIUSD,20030718,172500,31.78,31.88,31.78,31.79
WTIUSD,20030718,172600,31.80,31.80,31.79,31.80
WTIUSD,20030718,172700,31.79,31.79,31.78,31.78
WTIUSD,20030718,173000,31.78,31.89,31.78,31.89
WTIUSD,20030718,173100,31.90,31.90,31.89,31.89
WTIUSD,20030718,173200,31.89,31.90,31.88,31.90
WTIUSD,20030718,173400,31.90,31.90,31.88,31.88
WTIUSD,20030718,173500,31.90,31.90,31.88,31.88
WTIUSD,20030718,173600,31.88,31.90,31.88,31.89
WTIUSD,20030718,173700,31.88,31.89,31.88,31.88
WTIUSD,20030718,173800,31.90,31.90,31.88,31.90
WTIUSD,20030718,174000,31.78,31.79,31.78,31.79
WTIUSD,20030718,174200,31.80,31.80,31.78,31.78
WTIUSD,20030718,174300,31.78,31.79,31.78,31.79
WTIUSD,20030718,174400,31.80,31.80,31.79,31.79
WTIUSD,20030718,174500,31.78,31.78,31.78,31.78
WTIUSD,20030718,174700,31.79,31.80,31.78,31.78
WTIUSD,20030718,174900,31.79,31.80,31.78,31.80
WTIUSD,20030718,175000,31.79,31.80,31.79,31.79
WTIUSD,20030718,175100,31.79,31.80,31.79,31.79
WTIUSD,20030718,175300,31.79,31.80,31.78,31.80
WTIUSD,20030718,175400,31.78,31.79,31.78,31.79
WTIUSD,20030718,175500,31.78,31.80,31.78,31.80
WTIUSD,20030718,175700,31.79,31.90,31.79,31.90
WTIUSD,20030718,175800,31.79,31.80,31.78,31.78
WTIUSD,20030718,175900,31.78,31.80,31.78,31.80
WTIUSD,20030718,180000,31.79,31.80,31.78,31.78
WTIUSD,20030718,180100,31.79,31.90,31.79,31.90
WTIUSD,20030718,180300,31.78,31.78,31.78,31.78
WTIUSD,20030718,180500,31.78,31.79,31.78,31.79
WTIUSD,20030718,181300,31.79,31.80,31.79,31.80
WTIUSD,20030718,181600,31.78,31.80,31.78,31.80
WTIUSD,20030718,181700,31.79,31.80,31.78,31.78
WTIUSD,20030718,181800,31.78,31.80,31.78,31.80
WTIUSD,20030718,181900,31.89,31.90,31.88,31.89
WTIUSD,20030718,182000,31.88,31.89,31.88,31.89
WTIUSD,20030718,182300,31.78,31.79,31.78,31.79
WTIUSD,20030718,182500,31.80,31.80,31.78,31.79
WTIUSD,20030718,182600,31.80,31.90,31.79,31.88
WTIUSD,20030718,183000,31.88,31.89,31.88,31.89
WTIUSD,20030718,183100,31.90,31.90,31.88,31.88
WTIUSD,20030718,183200,31.89,31.90,31.88,31.90
WTIUSD,20030718,183300,31.90,31.90,31.90,31.90
WTIUSD,20030718,183400,31.90,31.90,31.88,31.88
WTIUSD,20030718,183500,31.99,32.00,31.88,31.88
WTIUSD,20030718,183600,31.89,31.89,31.88,31.88
WTIUSD,20030718,183700,31.90,31.99,31.88,31.88
WTIUSD,20030718,183800,31.98,31.99,31.88,31.99
WTIUSD,20030718,183900,31.99,31.99,31.98,31.98
WTIUSD,20030718,184000,31.90,31.90,31.89,31.89
WTIUSD,20030718,184100,31.89,31.90,31.88,31.89
WTIUSD,20030718,184300,31.88,31.88,31.88,31.88
WTIUSD,20030718,184400,31.90,31.90,31.88,31.90
WTIUSD,20030718,184500,32.00,32.00,31.89,31.90
WTIUSD,20030718,184600,31.80,31.80,31.78,31.79
WTIUSD,20030718,184700,31.79,31.90,31.79,31.90
WTIUSD,20030718,184800,31.88,31.89,31.88,31.88
WTIUSD,20030718,184900,31.89,31.89,31.88,31.88
WTIUSD,20030718,185000,31.88,31.88,31.88,31.88
WTIUSD,20030718,185100,31.90,31.90,31.89,31.89
WTIUSD,20030718,185200,31.79,31.79,31.78,31.78
WTIUSD,20030718,185300,31.78,31.80,31.78,31.80
WTIUSD,20030718,185400,31.78,31.79,31.78,31.78
WTIUSD,20030718,185500,31.78,31.80,31.78,31.80
WTIUSD,20030718,185600,31.79,31.80,31.79,31.80
WTIUSD,20030718,185700,31.79,31.80,31.78,31.80
WTIUSD,20030718,185800,31.70,31.79,31.70,31.79
WTIUSD,20030718,185900,31.80,31.80,31.78,31.78
WTIUSD,20030718,190000,31.79,31.90,31.79,31.88
WTIUSD,20030718,190100,31.78,31.78,31.78,31.78
WTIUSD,20030718,190200,31.79,31.80,31.78,31.79
WTIUSD,20030718,190300,31.90,31.90,31.79,31.79
WTIUSD,20030718,190500,31.80,31.80,31.78,31.78
WTIUSD,20030718,190600,31.80,31.80,31.78,31.80
WTIUSD,20030718,190700,31.80,31.80,31.78,31.79
WTIUSD,20030718,190800,31.78,31.79,31.78,31.78
WTIUSD,20030718,190900,31.80,31.80,31.78,31.78
WTIUSD,20030718,191000,31.78,31.80,31.78,31.80
WTIUSD,20030718,191100,31.80,31.90,31.79,31.90
WTIUSD,20030718,191200,31.78,31.80,31.78,31.80
WTIUSD,20030718,191300,31.89,31.89,31.78,31.80
WTIUSD,20030718,191400,31.80,31.80,31.78,31.78
WTIUSD,20030718,191500,31.78,31.80,31.78,31.80
WTIUSD,20030718,191600,31.80,31.80,31.80,31.80
WTIUSD,20030718,191700,31.80,31.80,31.80,31.80
WTIUSD,20030718,191800,31.78,31.88,31.78,31.78
WTIUSD,20030718,191900,31.80,31.80,31.78,31.79
WTIUSD,20030718,192000,31.78,31.79,31.78,31.79
WTIUSD,20030718,192100,31.78,31.88,31.78,31.78
WTIUSD,20030718,192200,31.78,31.88,31.78,31.88
WTIUSD,20030718,192300,31.78,31.89,31.78,31.80
WTIUSD,20030718,192400,31.90,31.90,31.88,31.89
WTIUSD,20030718,192500,31.79,31.90,31.78,31.90
WTIUSD,20030718,192600,31.88,31.90,31.88,31.90
WTIUSD,20030718,192700,31.89,31.89,31.89,31.89
WTIUSD,20030718,192800,31.88,31.98,31.88,31.90
WTIUSD,20030718,192900,31.89,32.00,31.89,31.98
DJIUSD,20030718,001700,9027,9027,9023,9023
DJIUSD,20030718,001800,9024,9024,9022,9022
DJIUSD,20030718,001900,9022,9032,9022,9031
DJIUSD,20030718,002000,9028,9029,9028,9028
DJIUSD,20030718,002300,9028,9028,9027,9028
DJIUSD,20030718,002500,9027,9028,9026,9028
DJIUSD,20030718,003000,9023,9023,9023,9023
DJIUSD,20030718,003500,9018,9019,9018,9019
DJIUSD,20030718,004100,9031,9031,9030,9030
DJIUSD,20030718,004300,9019,9019,9017,9017
DJIUSD,20030718,005100,9019,9019,9018,9018
DJIUSD,20030718,010700,9023,9024,9020,9020
DJIUSD,20030718,012300,9026,9027,9025,9026
DJIUSD,20030718,012600,9026,9027,9026,9027
DJIUSD,20030718,013000,9030,9030,9029,9030
DJIUSD,20030718,013600,9028,9028,9027,9027
DJIUSD,20030718,014900,9026,9026,9026,9026
DJIUSD,20030718,020500,9031,9032,9031,9031
DJIUSD,20030718,021000,9030,9032,9030,9032
DJIUSD,20030718,021100,9027,9028,9026,9028
DJIUSD,20030718,022300,9029,9029,9028,9029
DJIUSD,20030718,023600,9032,9033,9032,9033
DJIUSD,20030718,030100,9031,9031,9030,9030
DJIUSD,20030718,030500,9026,9026,9026,9026
DJIUSD,20030718,030600,9023,9024,9023,9024
DJIUSD,20030718,030700,9024,9025,9022,9022
DJIUSD,20030718,031100,9026,9028,9026,9027
DJIUSD,20030718,034500,9023,9024,9023,9024
DJIUSD,20030718,042100,9025,9025,9024,9024
DJIUSD,20030718,043700,9029,9029,9028,9029
DJIUSD,20030718,043800,9030,9031,9030,9031
DJIUSD,20030718,044500,9026,9027,9025,9025
DJIUSD,20030718,044600,9030,9030,9030,9030
DJIUSD,20030718,044700,9029,9031,9029,9030
DJIUSD,20030718,045400,9034,9034,9033,9033
DJIUSD,20030718,045800,9031,9032,9031,9032
DJIUSD,20030718,050000,9029,9029,9028,9028
DJIUSD,20030718,050500,9026,9028,9026,9028
DJIUSD,20030718,050800,9024,9028,9024,9028
DJIUSD,20030718,055800,9033,9033,9033,9033
DJIUSD,20030718,060500,9039,9042,9038,9041
DJIUSD,20030718,061100,9042,9042,9042,9042
DJIUSD,20030718,061400,9043,9043,9041,9041
DJIUSD,20030718,061500,9039,9040,9039,9040
DJIUSD,20030718,061700,9038,9039,9038,9039
DJIUSD,20030718,061800,9038,9044,9038,9044
DJIUSD,20030718,062000,9047,9048,9046,9047
DJIUSD,20030718,062100,9047,9047,9047,9047
DJIUSD,20030718,062200,9046,9047,9046,9047
DJIUSD,20030718,062300,9048,9048,9047,9047
DJIUSD,20030718,062400,9048,9048,9048,9048
DJIUSD,20030718,062600,9051,9051,9050,9050
DJIUSD,20030718,063400,9049,9050,9042,9042
DJIUSD,20030718,063500,9047,9047,9046,9046
DJIUSD,20030718,063600,9053,9058,9053,9057
DJIUSD,20030718,063900,9052,9052,9051,9051
DJIUSD,20030718,064000,9060,9060,9055,9056
DJIUSD,20030718,064100,9057,9057,9056,9057
DJIUSD,20030718,064600,9055,9057,9055,9057
DJIUSD,20030718,064800,9053,9053,9051,9052
DJIUSD,20030718,064900,9054,9055,9053,9053
DJIUSD,20030718,065000,9054,9054,9052,9052
DJIUSD,20030718,065100,9047,9047,9045,9045
DJIUSD,20030718,065200,9043,9044,9043,9044
DJIUSD,20030718,065600,9043,9043,9043,9043
DJIUSD,20030718,065700,9044,9044,9044,9044
DJIUSD,20030718,065800,9041,9041,9040,9040
DJIUSD,20030718,070600,9040,9040,9040,9040
DJIUSD,20030718,070700,9042,9042,9039,9039
DJIUSD,20030718,070800,9038,9043,9038,9042
DJIUSD,20030718,071000,9042,9043,9042,9043
DJIUSD,20030718,071100,9038,9038,9038,9038
DJIUSD,20030718,071400,9043,9043,9043,9043
DJIUSD,20030718,071500,9045,9045,9044,9044
DJIUSD,20030718,071600,9042,9044,9042,9044
DJIUSD,20030718,071800,9045,9045,9044,9045
DJIUSD,20030718,072200,9048,9048,9047,9048
DJIUSD,20030718,072500,9053,9053,9053,9053
DJIUSD,20030718,072700,9053,9054,9053,9054
DJIUSD,20030718,073000,9056,9056,9055,9056
DJIUSD,20030718,073400,9058,9058,9057,9057
DJIUSD,20030718,073700,9054,9055,9054,9055
DJIUSD,20030718,073800,9055,9055,9054,9054
DJIUSD,20030718,073900,9058,9058,9057,9058
DJIUSD,20030718,074300,9056,9058,9056,9058
DJIUSD,20030718,074400,9056,9057,9054,9056
DJIUSD,20030718,074600,9054,9054,9053,9054
DJIUSD,20030718,075000,9048,9049,9048,9048
DJIUSD,20030718,075800,9042,9043,9042,9042
DJIUSD,20030718,080000,9041,9041,9037,9037
DJIUSD,20030718,080200,9042,9042,9042,9042
DJIUSD,20030718,080300,9041,9043,9041,9043
DJIUSD,20030718,080400,9043,9043,9042,9043
DJIUSD,20030718,081000,9042,9042,9041,9042
DJIUSD,20030718,081400,9047,9047,9039,9039
DJIUSD,20030718,082100,9041,9041,9039,9040
DJIUSD,20030718,082200,9040,9040,9040,9040
DJIUSD,20030718,082400,9037,9037,9037,9037
DJIUSD,20030718,082500,9034,9034,9027,9027
DJIUSD,20030718,082600,9027,9028,9027,9028
DJIUSD,20030718,083400,9030,9031,9030,9030
DJIUSD,20030718,083700,9034,9034,9033,9034
DJIUSD,20030718,084100,9044,9044,9043,9043
DJIUSD,20030718,090100,9038,9038,9038,9038
DJIUSD,20030718,090200,9040,9042,9040,9042
DJIUSD,20030718,090700,9037,9038,9037,9037
DJIUSD,20030718,092300,9045,9051,9043,9051
DJIUSD,20030718,092500,9053,9053,9053,9053
DJIUSD,20030718,092700,9048,9048,9047,9047
DJIUSD,20030718,093300,9053,9053,9053,9053
DJIUSD,20030718,093700,9055,9056,9055,9055
DJIUSD,20030718,094000,9053,9053,9052,9052
DJIUSD,20030718,094100,9051,9051,9050,9050
DJIUSD,20030718,094300,9055,9056,9055,9056
DJIUSD,20030718,094500,9058,9058,9058,9058
DJIUSD,20030718,095100,9056,9056,9055,9055
DJIUSD,20030718,095200,9057,9059,9057,9059
DJIUSD,20030718,095300,9060,9063,9060,9063
DJIUSD,20030718,095400,9064,9064,9062,9062
DJIUSD,20030718,095600,9061,9061,9060,9060
DJIUSD,20030718,095800,9056,9057,9055,9057
DJIUSD,20030718,100000,9055,9055,9054,9054
DJIUSD,20030718,100400,9054,9054,9053,9053
DJIUSD,20030718,101000,9059,9059,9058,9059
DJIUSD,20030718,101100,9060,9061,9060,9061
DJIUSD,20030718,101400,9059,9059,9059,9059
DJIUSD,20030718,103700,9056,9057,9056,9057
DJIUSD,20030718,103900,9051,9052,9051,9052
DJIUSD,20030718,104000,9055,9055,9053,9055
DJIUSD,20030718,104200,9052,9053,9052,9053
DJIUSD,20030718,104300,9052,9052,9049,9050
DJIUSD,20030718,104500,9051,9052,9051,9052
DJIUSD,20030718,104600,9055,9056,9055,9055
DJIUSD,20030718,104700,9054,9058,9054,9058
DJIUSD,20030718,105200,9054,9055,9054,9055
DJIUSD,20030718,105300,9052,9055,9052,9054
DJIUSD,20030718,105400,9054,9055,9054,9054
DJIUSD,20030718,105800,9057,9061,9056,9059
DJIUSD,20030718,105900,9060,9060,9059,9059
DJIUSD,20030718,110000,9057,9057,9055,9057
DJIUSD,20030718,110300,9059,9060,9059,9059
DJIUSD,20030718,110400,9061,9062,9061,9062
DJIUSD,20030718,110500,9060,9060,9060,9060
DJIUSD,20030718,110700,9061,9061,9059,9059
DJIUSD,20030718,110800,9058,9061,9057,9059
DJIUSD,20030718,111000,9054,9054,9051,9051
DJIUSD,20030718,111100,9054,9054,9053,9053
DJIUSD,20030718,111300,9053,9053,9053,9053
DJIUSD,20030718,111400,9053,9055,9053,9055
DJIUSD,20030718,111500,9057,9057,9055,9056
DJIUSD,20030718,111600,9057,9059,9057,9059
DJIUSD,20030718,111700,9061,9061,9060,9060
DJIUSD,20030718,111800,9059,9059,9058,9059
DJIUSD,20030718,111900,9056,9057,9056,9057
DJIUSD,20030718,112000,9056,9058,9054,9055
DJIUSD,20030718,112100,9056,9056,9052,9054
DJIUSD,20030718,112200,9054,9057,9054,9057
DJIUSD,20030718,112300,9056,9061,9056,9061
DJIUSD,20030718,112400,9057,9061,9057,9061
DJIUSD,20030718,112500,9061,9061,9059,9059
DJIUSD,20030718,112600,9060,9063,9060,9062
DJIUSD,20030718,112700,9063,9063,9060,9060
DJIUSD,20030718,112800,9061,9062,9055,9055
DJIUSD,20030718,112900,9056,9056,9052,9052
DJIUSD,20030718,113000,9054,9055,9054,9055
DJIUSD,20030718,113100,9054,9054,9052,9052
DJIUSD,20030718,113200,9053,9053,9051,9051
DJIUSD,20030718,113300,9050,9050,9046,9046
DJIUSD,20030718,113400,9044,9044,9039,9039
DJIUSD,20030718,113500,9039,9040,9035,9036
DJIUSD,20030718,113600,9040,9041,9037,9037
DJIUSD,20030718,113700,9040,9040,9038,9039
DJIUSD,20030718,113800,9040,9040,9040,9040
DJIUSD,20030718,113900,9041,9043,9039,9041
DJIUSD,20030718,114000,9042,9043,9038,9038
DJIUSD,20030718,114100,9038,9044,9038,9043
DJIUSD,20030718,114200,9041,9043,9041,9042
DJIUSD,20030718,114300,9044,9045,9043,9043
DJIUSD,20030718,114400,9044,9053,9044,9052
DJIUSD,20030718,114500,9049,9050,9049,9049
DJIUSD,20030718,114600,9048,9048,9047,9047
DJIUSD,20030718,114700,9048,9048,9048,9048
DJIUSD,20030718,114800,9050,9050,9050,9050
DJIUSD,20030718,114900,9049,9050,9048,9049
DJIUSD,20030718,115100,9048,9048,9045,9045
DJIUSD,20030718,115200,9043,9047,9043,9047
DJIUSD,20030718,115300,9047,9048,9046,9047
DJIUSD,20030718,115400,9048,9049,9047,9047
DJIUSD,20030718,115500,9048,9049,9048,9049
DJIUSD,20030718,115600,9048,9051,9048,9051
DJIUSD,20030718,115800,9050,9051,9050,9050
DJIUSD,20030718,115900,9051,9051,9049,9049
DJIUSD,20030718,120000,9052,9053,9052,9053
DJIUSD,20030718,120100,9055,9055,9054,9054
DJIUSD,20030718,120200,9054,9054,9054,9054
DJIUSD,20030718,120300,9054,9054,9051,9051
DJIUSD,20030718,120400,9053,9053,9053,9053
DJIUSD,20030718,120500,9054,9056,9053,9056
DJIUSD,20030718,120600,9057,9057,9055,9055
DJIUSD,20030718,120700,9056,9056,9055,9056
DJIUSD,20030718,120900,9055,9057,9055,9056
DJIUSD,20030718,121000,9055,9056,9055,9056
DJIUSD,20030718,121100,9056,9056,9055,9055
DJIUSD,20030718,121200,9056,9056,9054,9055
DJIUSD,20030718,121300,9054,9058,9054,9057
DJIUSD,20030718,121400,9057,9057,9054,9055
DJIUSD,20030718,121500,9058,9059,9058,9058
DJIUSD,20030718,121600,9058,9058,9057,9058
DJIUSD,20030718,121700,9060,9060,9060,9060
DJIUSD,20030718,121800,9061,9062,9056,9056
DJIUSD,20030718,121900,9057,9058,9056,9056
DJIUSD,20030718,122000,9058,9058,9057,9057
DJIUSD,20030718,122100,9057,9058,9056,9058
DJIUSD,20030718,122200,9059,9061,9058,9059
DJIUSD,20030718,122300,9060,9062,9057,9062
DJIUSD,20030718,122400,9063,9063,9061,9062
DJIUSD,20030718,122500,9063,9064,9063,9063
DJIUSD,20030718,122600,9062,9070,9062,9070
DJIUSD,20030718,122700,9072,9078,9071,9077
DJIUSD,20030718,122800,9075,9079,9075,9079
DJIUSD,20030718,122900,9076,9081,9074,9076
DJIUSD,20030718,123000,9076,9078,9072,9075
DJIUSD,20030718,123100,9073,9076,9073,9074
DJIUSD,20030718,123200,9076,9083,9074,9080
DJIUSD,20030718,123300,9081,9082,9077,9078
DJIUSD,20030718,123400,9080,9082,9077,9078
DJIUSD,20030718,123500,9079,9080,9073,9076
DJIUSD,20030718,123600,9079,9079,9073,9073
DJIUSD,20030718,123700,9076,9082,9076,9082
DJIUSD,20030718,123800,9082,9089,9082,9084
DJIUSD,20030718,123900,9083,9085,9076,9079
DJIUSD,20030718,124000,9078,9080,9073,9074
DJIUSD,20030718,124100,9074,9074,9066,9069
DJIUSD,20030718,124200,9069,9071,9064,9068
DJIUSD,20030718,124300,9069,9075,9069,9073
DJIUSD,20030718,124400,9075,9080,9074,9080
DJIUSD,20030718,124500,9079,9081,9078,9080
DJIUSD,20030718,124600,9083,9090,9081,9081
DJIUSD,20030718,124700,9080,9090,9074,9089
DJIUSD,20030718,124800,9089,9092,9075,9075
DJIUSD,20030718,124900,9076,9082,9076,9081
DJIUSD,20030718,125000,9079,9082,9064,9070
DJIUSD,20030718,125100,9067,9068,9063,9066
DJIUSD,20030718,125200,9066,9066,9058,9059
DJIUSD,20030718,125300,9060,9063,9058,9060
DJIUSD,20030718,125400,9060,9070,9060,9069
DJIUSD,20030718,125500,9070,9077,9067,9076
DJIUSD,20030718,125600,9076,9078,9072,9073
DJIUSD,20030718,125700,9071,9073,9068,9070
DJIUSD,20030718,125800,9070,9076,9068,9076
DJIUSD,20030718,125900,9075,9081,9072,9077
DJIUSD,20030718,130000,9077,9088,9076,9084
DJIUSD,20030718,130100,9084,9091,9084,9085
DJIUSD,20030718,130200,9086,9087,9083,9086
DJIUSD,20030718,130300,9085,9090,9083,9085
DJIUSD,20030718,130400,9085,9086,9080,9084
DJIUSD,20030718,130500,9084,9086,9076,9079
DJIUSD,20030718,130600,9078,9078,9070,9076
DJIUSD,20030718,130700,9075,9075,9064,9070
DJIUSD,20030718,130800,9067,9070,9056,9057
DJIUSD,20030718,130900,9055,9062,9054,9055
DJIUSD,20030718,131000,9057,9062,9053,9062
DJIUSD,20030718,131100,9060,9064,9059,9062
DJIUSD,20030718,131200,9061,9067,9061,9066
DJIUSD,20030718,131300,9066,9070,9065,9069
DJIUSD,20030718,131400,9069,9069,9064,9065
DJIUSD,20030718,131500,9064,9066,9063,9063
DJIUSD,20030718,131600,9061,9063,9055,9058
DJIUSD,20030718,131700,9059,9059,9052,9054
DJIUSD,20030718,131800,9054,9061,9054,9057
DJIUSD,20030718,131900,9056,9057,9047,9050
DJIUSD,20030718,132000,9050,9055,9048,9053
DJIUSD,20030718,132100,9054,9056,9051,9051
DJIUSD,20030718,132200,9050,9054,9049,9053
DJIUSD,20030718,132300,9054,9057,9052,9054
DJIUSD,20030718,132400,9053,9057,9050,9054
DJIUSD,20030718,132500,9054,9064,9054,9060
DJIUSD,20030718,132600,9060,9064,9059,9064
DJIUSD,20030718,132700,9064,9068,9062,9065
DJIUSD,20030718,132800,9064,9069,9063,9064
DJIUSD,20030718,132900,9065,9067,9063,9067
DJIUSD,20030718,133000,9065,9072,9063,9070
DJIUSD,20030718,133100,9071,9074,9066,9070
DJIUSD,20030718,133200,9071,9071,9068,9069
DJIUSD,20030718,133300,9069,9071,9067,9071
DJIUSD,20030718,133400,9070,9078,9070,9072
DJIUSD,20030718,133500,9074,9075,9069,9070
DJIUSD,20030718,133600,9070,9079,9070,9079
DJIUSD,20030718,133700,9080,9080,9074,9079
DJIUSD,20030718,133800,9078,9080,9068,9068
DJIUSD,20030718,133900,9068,9071,9067,9070
DJIUSD,20030718,134000,9069,9074,9069,9071
DJIUSD,20030718,134100,9072,9073,9071,9072
DJIUSD,20030718,134200,9074,9075,9071,9073
DJIUSD,20030718,134300,9073,9079,9071,9077
DJIUSD,20030718,134400,9076,9079,9073,9075
DJIUSD,20030718,134500,9075,9079,9075,9076
DJIUSD,20030718,134600,9076,9079,9071,9073
DJIUSD,20030718,134700,9074,9074,9069,9069
DJIUSD,20030718,134800,9068,9081,9068,9081
DJIUSD,20030718,134900,9083,9083,9075,9075
DJIUSD,20030718,135000,9076,9078,9074,9078
DJIUSD,20030718,135100,9077,9077,9071,9072
DJIUSD,20030718,135200,9073,9076,9073,9076
DJIUSD,20030718,135300,9075,9076,9073,9074
DJIUSD,20030718,135400,9073,9075,9065,9065
DJIUSD,20030718,135500,9066,9068,9066,9066
DJIUSD,20030718,135600,9066,9073,9065,9072
DJIUSD,20030718,135700,9071,9077,9071,9074
DJIUSD,20030718,135800,9072,9075,9072,9075
DJIUSD,20030718,135900,9073,9075,9073,9075
DJIUSD,20030718,140000,9073,9073,9066,9069
DJIUSD,20030718,140100,9068,9069,9067,9068
DJIUSD,20030718,140200,9068,9072,9068,9072
DJIUSD,20030718,140300,9070,9071,9063,9063
DJIUSD,20030718,140400,9063,9068,9063,9067
DJIUSD,20030718,140500,9067,9067,9061,9062
DJIUSD,20030718,140600,9063,9066,9062,9065
DJIUSD,20030718,140700,9064,9065,9062,9062
DJIUSD,20030718,140800,9063,9064,9060,9060
DJIUSD,20030718,140900,9062,9064,9060,9060
DJIUSD,20030718,141000,9064,9064,9061,9061
DJIUSD,20030718,141100,9061,9061,9061,9061
DJIUSD,20030718,141200,9059,9065,9059,9065
DJIUSD,20030718,141300,9066,9066,9063,9063
DJIUSD,20030718,141400,9064,9067,9064,9066
DJIUSD,20030718,141500,9067,9069,9066,9069
DJIUSD,20030718,141600,9068,9070,9065,9065
DJIUSD,20030718,141700,9066,9066,9065,9066
DJIUSD,20030718,141800,9067,9069,9061,9064
DJIUSD,20030718,141900,9063,9064,9058,9058
DJIUSD,20030718,142000,9060,9063,9058,9061
DJIUSD,20030718,142100,9062,9063,9058,9058
DJIUSD,20030718,142200,9060,9062,9056,9056
DJIUSD,20030718,142300,9056,9060,9055,9057
DJIUSD,20030718,142400,9058,9060,9054,9054
DJIUSD,20030718,142500,9054,9060,9054,9060
DJIUSD,20030718,142600,9057,9061,9057,9059
DJIUSD,20030718,142700,9060,9060,9056,9056
DJIUSD,20030718,142800,9056,9060,9056,9058
DJIUSD,20030718,142900,9059,9060,9059,9060
DJIUSD,20030718,143000,9061,9061,9059,9059
DJIUSD,20030718,143100,9058,9060,9057,9059
DJIUSD,20030718,143200,9061,9063,9060,9063
DJIUSD,20030718,143300,9064,9064,9057,9059
DJIUSD,20030718,143400,9059,9062,9059,9060
DJIUSD,20030718,143500,9060,9062,9058,9062
DJIUSD,20030718,143600,9061,9062,9058,9061
DJIUSD,20030718,143700,9059,9063,9059,9062
DJIUSD,20030718,143800,9062,9065,9062,9064
DJIUSD,20030718,143900,9064,9066,9063,9066
DJIUSD,20030718,144000,9067,9068,9065,9067
DJIUSD,20030718,144100,9070,9070,9067,9069
DJIUSD,20030718,144200,9068,9070,9068,9069
DJIUSD,20030718,144300,9068,9069,9067,9068
DJIUSD,20030718,144400,9068,9068,9064,9067
DJIUSD,20030718,144500,9068,9072,9068,9069
DJIUSD,20030718,144600,9067,9068,9063,9068
DJIUSD,20030718,144700,9067,9067,9062,9062
DJIUSD,20030718,144800,9062,9067,9062,9065
DJIUSD,20030718,144900,9066,9066,9063,9065
DJIUSD,20030718,145000,9065,9067,9065,9067
DJIUSD,20030718,145100,9066,9068,9066,9068
DJIUSD,20030718,145200,9067,9069,9065,9066
DJIUSD,20030718,145300,9065,9066,9064,9064
DJIUSD,20030718,145400,9065,9066,9062,9066
DJIUSD,20030718,145500,9066,9066,9064,9064
DJIUSD,20030718,145600,9065,9065,9060,9061
DJIUSD,20030718,145700,9062,9064,9060,9064
DJIUSD,20030718,145800,9064,9069,9063,9066
DJIUSD,20030718,145900,9065,9069,9065,9066
DJIUSD,20030718,150000,9066,9066,9066,9066
DJIUSD,20030718,150100,9067,9070,9066,9069
DJIUSD,20030718,150200,9069,9069,9067,9068
DJIUSD,20030718,150300,9068,9070,9068,9068
DJIUSD,20030718,150400,9066,9069,9066,9069
DJIUSD,20030718,150500,9069,9069,9067,9069
DJIUSD,20030718,150600,9069,9070,9067,9069
DJIUSD,20030718,150700,9071,9071,9066,9068
DJIUSD,20030718,150800,9068,9068,9063,9067
DJIUSD,20030718,150900,9068,9070,9068,9069
DJIUSD,20030718,151000,9068,9070,9066,9066
DJIUSD,20030718,151100,9067,9070,9067,9068
DJIUSD,20030718,151200,9068,9068,9067,9067
DJIUSD,20030718,151300,9067,9068,9067,9067
DJIUSD,20030718,151400,9066,9067,9066,9067
DJIUSD,20030718,151500,9066,9068,9066,9068
DJIUSD,20030718,151600,9069,9072,9069,9071
DJIUSD,20030718,151700,9072,9072,9069,9070
DJIUSD,20030718,151800,9071,9075,9070,9073
DJIUSD,20030718,151900,9073,9077,9072,9073
DJIUSD,20030718,152000,9074,9076,9073,9073
DJIUSD,20030718,152100,9073,9076,9073,9076
DJIUSD,20030718,152200,9077,9079,9076,9076
DJIUSD,20030718,152300,9075,9080,9075,9079
DJIUSD,20030718,152400,9078,9081,9077,9079
DJIUSD,20030718,152500,9078,9080,9076,9080
DJIUSD,20030718,152600,9078,9085,9078,9085
DJIUSD,20030718,152700,9086,9086,9082,9085
DJIUSD,20030718,152800,9085,9090,9085,9089
DJIUSD,20030718,152900,9090,9092,9087,9092
DJIUSD,20030718,153000,9092,9098,9090,9096
DJIUSD,20030718,153100,9098,9098,9093,9095
DJIUSD,20030718,153200,9094,9101,9093,9093
DJIUSD,20030718,153300,9094,9094,9092,9092
DJIUSD,20030718,153400,9094,9097,9091,9095
DJIUSD,20030718,153500,9096,9100,9095,9099
DJIUSD,20030718,153600,9098,9100,9096,9097
DJIUSD,20030718,153700,9099,9099,9094,9095
DJIUSD,20030718,153800,9095,9098,9094,9096
DJIUSD,20030718,153900,9097,9097,9094,9095
DJIUSD,20030718,154000,9094,9096,9092,9096
DJIUSD,20030718,154100,9095,9097,9095,9097
DJIUSD,20030718,154200,9095,9098,9095,9098
DJIUSD,20030718,154300,9096,9098,9096,9096
DJIUSD,20030718,154400,9098,9098,9093,9096
DJIUSD,20030718,154500,9097,9099,9095,9099
DJIUSD,20030718,154600,9099,9099,9095,9097
DJIUSD,20030718,154700,9097,9099,9096,9099
DJIUSD,20030718,154800,9096,9098,9096,9097
DJIUSD,20030718,154900,9097,9097,9094,9094
DJIUSD,20030718,155000,9096,9098,9095,9096
DJIUSD,20030718,155100,9097,9099,9097,9099
DJIUSD,20030718,155200,9096,9097,9096,9096
DJIUSD,20030718,155300,9097,9101,9097,9099
DJIUSD,20030718,155400,9100,9106,9100,9103
DJIUSD,20030718,155500,9103,9108,9103,9106
DJIUSD,20030718,155600,9104,9104,9102,9104
DJIUSD,20030718,155700,9103,9105,9100,9105
DJIUSD,20030718,155800,9104,9105,9100,9100
DJIUSD,20030718,155900,9099,9103,9099,9103
DJIUSD,20030718,160000,9102,9104,9101,9103
DJIUSD,20030718,160100,9104,9104,9095,9095
DJIUSD,20030718,160200,9096,9100,9096,9098
DJIUSD,20030718,160300,9100,9100,9098,9098
DJIUSD,20030718,160400,9097,9101,9097,9101
DJIUSD,20030718,160500,9101,9101,9098,9098
DJIUSD,20030718,160600,9098,9099,9098,9098
DJIUSD,20030718,160700,9098,9099,9098,9098
DJIUSD,20030718,160800,9097,9097,9096,9097
DJIUSD,20030718,160900,9098,9099,9096,9098
DJIUSD,20030718,161000,9097,9097,9095,9096
DJIUSD,20030718,161100,9098,9098,9096,9097
DJIUSD,20030718,161200,9097,9098,9090,9093
DJIUSD,20030718,161300,9092,9096,9092,9092
DJIUSD,20030718,161400,9093,9094,9093,9093
DJIUSD,20030718,161500,9093,9097,9093,9097
DJIUSD,20030718,161600,9095,9098,9091,9091
DJIUSD,20030718,161700,9089,9092,9087,9090
DJIUSD,20030718,161800,9091,9092,9089,9092
DJIUSD,20030718,161900,9089,9092,9089,9092
DJIUSD,20030718,162000,9094,9095,9092,9093
DJIUSD,20030718,162100,9092,9092,9091,9092
DJIUSD,20030718,162200,9091,9096,9091,9096
DJIUSD,20030718,162300,9096,9096,9093,9095
DJIUSD,20030718,162400,9095,9096,9092,9092
DJIUSD,20030718,162500,9093,9095,9093,9095
DJIUSD,20030718,162600,9094,9097,9094,9097
DJIUSD,20030718,162700,9096,9096,9094,9095
DJIUSD,20030718,162800,9095,9100,9095,9097
DJIUSD,20030718,162900,9096,9098,9095,9096
DJIUSD,20030718,163000,9097,9099,9093,9098
DJIUSD,20030718,163100,9099,9099,9094,9097
DJIUSD,20030718,163200,9096,9097,9094,9097
DJIUSD,20030718,163300,9093,9097,9093,9095
DJIUSD,20030718,163400,9095,9095,9091,9094
DJIUSD,20030718,163500,9093,9095,9092,9093
DJIUSD,20030718,163600,9093,9093,9090,9093
DJIUSD,20030718,163700,9094,9097,9092,9094
DJIUSD,20030718,163800,9095,9096,9092,9094
DJIUSD,20030718,163900,9094,9096,9093,9094
DJIUSD,20030718,164000,9095,9095,9092,9093
DJIUSD,20030718,164100,9095,9096,9094,9095
DJIUSD,20030718,164200,9093,9093,9089,9091
DJIUSD,20030718,164300,9090,9091,9089,9090
DJIUSD,20030718,164400,9089,9093,9089,9091
DJIUSD,20030718,164500,9090,9091,9089,9089
DJIUSD,20030718,164600,9091,9092,9091,9091
DJIUSD,20030718,164700,9091,9093,9091,9092
DJIUSD,20030718,164800,9094,9095,9092,9095
DJIUSD,20030718,164900,9095,9095,9092,9092
DJIUSD,20030718,165000,9092,9096,9092,9094
DJIUSD,20030718,165100,9092,9094,9092,9094
DJIUSD,20030718,165200,9096,9097,9093,9094
DJIUSD,20030718,165300,9094,9096,9090,9093
DJIUSD,20030718,165400,9091,9095,9090,9094
DJIUSD,20030718,165500,9095,9098,9095,9096
DJIUSD,20030718,165600,9095,9095,9094,9094
DJIUSD,20030718,165700,9094,9099,9093,9096
DJIUSD,20030718,165800,9094,9096,9094,9094
DJIUSD,20030718,165900,9095,9095,9094,9095
DJIUSD,20030718,170000,9093,9100,9093,9099
DJIUSD,20030718,170100,9099,9102,9099,9101
DJIUSD,20030718,170200,9101,9103,9101,9103
DJIUSD,20030718,170300,9103,9103,9100,9101
DJIUSD,20030718,170400,9102,9102,9100,9100
DJIUSD,20030718,170500,9101,9104,9101,9104
DJIUSD,20030718,170600,9100,9104,9100,9103
DJIUSD,20030718,170700,9103,9106,9103,9105
DJIUSD,20030718,170800,9107,9107,9103,9105
DJIUSD,20030718,170900,9105,9106,9102,9102
DJIUSD,20030718,171000,9103,9105,9103,9104
DJIUSD,20030718,171100,9103,9110,9103,9109
DJIUSD,20030718,171200,9111,9113,9109,9111
DJIUSD,20030718,171300,9113,9118,9113,9118
DJIUSD,20030718,171400,9117,9118,9114,9117
DJIUSD,20030718,171500,9119,9120,9117,9119
DJIUSD,20030718,171600,9120,9120,9117,9117
DJIUSD,20030718,171700,9117,9117,9115,9115
DJIUSD,20030718,171800,9116,9119,9116,9118
DJIUSD,20030718,171900,9117,9118,9114,9116
DJIUSD,20030718,172000,9115,9116,9113,9115
DJIUSD,20030718,172100,9115,9116,9114,9114
DJIUSD,20030718,172200,9115,9119,9115,9119
DJIUSD,20030718,172300,9118,9119,9117,9117
DJIUSD,20030718,172400,9117,9118,9115,9118
DJIUSD,20030718,172500,9116,9120,9115,9117
DJIUSD,20030718,172600,9115,9117,9115,9117
DJIUSD,20030718,172700,9117,9122,9117,9121
DJIUSD,20030718,172800,9121,9126,9121,9126
DJIUSD,20030718,172900,9126,9126,9124,9124
DJIUSD,20030718,173000,9125,9128,9125,9127
DJIUSD,20030718,173100,9127,9132,9126,9129
DJIUSD,20030718,173200,9129,9134,9129,9132
DJIUSD,20030718,173300,9131,9132,9131,9132
DJIUSD,20030718,173400,9130,9131,9129,9129
DJIUSD,20030718,173500,9130,9130,9126,9130
DJIUSD,20030718,173600,9130,9131,9129,9129
DJIUSD,20030718,173700,9129,9130,9125,9126
DJIUSD,20030718,173800,9127,9131,9127,9128
DJIUSD,20030718,173900,9129,9132,9128,9129
DJIUSD,20030718,174000,9130,9130,9128,9129
DJIUSD,20030718,174100,9129,9131,9128,9131
DJIUSD,20030718,174200,9132,9132,9129,9129
DJIUSD,20030718,174300,9129,9132,9129,9132
DJIUSD,20030718,174400,9130,9131,9130,9130
DJIUSD,20030718,174500,9132,9132,9128,9129
DJIUSD,20030718,174600,9129,9133,9127,9131
DJIUSD,20030718,174700,9131,9135,9131,9133
DJIUSD,20030718,174800,9133,9133,9131,9131
DJIUSD,20030718,174900,9129,9137,9129,9136
DJIUSD,20030718,175000,9137,9137,9132,9133
DJIUSD,20030718,175100,9132,9134,9131,9132
DJIUSD,20030718,175200,9131,9139,9131,9138
DJIUSD,20030718,175300,9138,9141,9136,9138
DJIUSD,20030718,175400,9140,9142,9138,9142
DJIUSD,20030718,175500,9142,9142,9140,9140
DJIUSD,20030718,175600,9140,9141,9138,9140
DJIUSD,20030718,175700,9140,9140,9138,9140
DJIUSD,20030718,175800,9139,9141,9139,9139
DJIUSD,20030718,175900,9139,9140,9138,9140
DJIUSD,20030718,180000,9142,9142,9138,9141
DJIUSD,20030718,180100,9140,9141,9140,9140
DJIUSD,20030718,180200,9140,9140,9140,9140
DJIUSD,20030718,180300,9140,9142,9138,9142
DJIUSD,20030718,180400,9142,9142,9138,9139
DJIUSD,20030718,180500,9139,9140,9139,9140
DJIUSD,20030718,180600,9139,9143,9138,9143
DJIUSD,20030718,180700,9142,9151,9141,9151
DJIUSD,20030718,180800,9148,9155,9147,9154
DJIUSD,20030718,180900,9154,9155,9151,9154
DJIUSD,20030718,181000,9156,9162,9155,9158
DJIUSD,20030718,181100,9160,9162,9157,9162
DJIUSD,20030718,181200,9160,9160,9160,9160
DJIUSD,20030718,181300,9158,9159,9157,9157
DJIUSD,20030718,181400,9158,9158,9157,9158
DJIUSD,20030718,181500,9157,9157,9154,9154
DJIUSD,20030718,181600,9154,9155,9154,9154
DJIUSD,20030718,181700,9155,9155,9152,9152
DJIUSD,20030718,181800,9152,9156,9150,9153
DJIUSD,20030718,181900,9151,9152,9148,9149
DJIUSD,20030718,182000,9148,9151,9148,9149
DJIUSD,20030718,182100,9152,9152,9150,9152
DJIUSD,20030718,182200,9151,9151,9148,9151
DJIUSD,20030718,182300,9148,9148,9145,9148
DJIUSD,20030718,182400,9147,9148,9146,9146
DJIUSD,20030718,182500,9147,9149,9147,9149
DJIUSD,20030718,182600,9147,9154,9147,9153
DJIUSD,20030718,182700,9153,9154,9151,9151
DJIUSD,20030718,182800,9151,9152,9149,9151
DJIUSD,20030718,182900,9151,9152,9150,9152
DJIUSD,20030718,183000,9152,9152,9151,9151
DJIUSD,20030718,183100,9151,9152,9147,9150
DJIUSD,20030718,183200,9150,9153,9147,9147
DJIUSD,20030718,183300,9148,9151,9147,9151
DJIUSD,20030718,183400,9153,9153,9149,9150
DJIUSD,20030718,183500,9149,9151,9148,9151
DJIUSD,20030718,183600,9151,9154,9151,9154
DJIUSD,20030718,183700,9155,9156,9150,9154
DJIUSD,20030718,183800,9155,9157,9154,9154
DJIUSD,20030718,183900,9153,9157,9152,9156
DJIUSD,20030718,184000,9157,9162,9157,9162
DJIUSD,20030718,184100,9160,9162,9160,9162
DJIUSD,20030718,184200,9160,9161,9159,9159
DJIUSD,20030718,184300,9160,9163,9158,9159
DJIUSD,20030718,184400,9159,9161,9155,9156
DJIUSD,20030718,184500,9155,9160,9154,9154
DJIUSD,20030718,184600,9155,9156,9151,9155
DJIUSD,20030718,184700,9153,9157,9152,9153
DJIUSD,20030718,184800,9156,9156,9151,9151
DJIUSD,20030718,184900,9151,9153,9149,9153
DJIUSD,20030718,185000,9152,9153,9148,9150
DJIUSD,20030718,185100,9150,9150,9140,9142
DJIUSD,20030718,185200,9144,9149,9143,9144
DJIUSD,20030718,185300,9146,9146,9141,9146
DJIUSD,20030718,185400,9145,9146,9144,9146
DJIUSD,20030718,185500,9144,9150,9144,9150
DJIUSD,20030718,185600,9150,9150,9145,9149
DJIUSD,20030718,185700,9149,9152,9149,9152
DJIUSD,20030718,185800,9151,9154,9151,9152
DJIUSD,20030718,185900,9154,9157,9151,9153
DJIUSD,20030718,190000,9151,9155,9150,9153
DJIUSD,20030718,190100,9153,9157,9153,9155
DJIUSD,20030718,190200,9154,9157,9152,9155
DJIUSD,20030718,190300,9157,9157,9155,9155
DJIUSD,20030718,190400,9156,9159,9155,9159
DJIUSD,20030718,190500,9155,9157,9155,9156
DJIUSD,20030718,190600,9156,9156,9154,9156
DJIUSD,20030718,190700,9155,9158,9154,9158
DJIUSD,20030718,190800,9154,9157,9154,9155
DJIUSD,20030718,190900,9155,9157,9154,9154
DJIUSD,20030718,191000,9153,9154,9152,9153
DJIUSD,20030718,191100,9155,9156,9153,9154
DJIUSD,20030718,191200,9154,9154,9152,9153
DJIUSD,20030718,191300,9152,9154,9151,9151
DJIUSD,20030718,191400,9152,9155,9147,9149
DJIUSD,20030718,191500,9150,9150,9147,9149
DJIUSD,20030718,191600,9147,9152,9147,9151
DJIUSD,20030718,191700,9149,9151,9149,9151
DJIUSD,20030718,191800,9150,9155,9150,9154
DJIUSD,20030718,191900,9154,9154,9153,9154
DJIUSD,20030718,192000,9153,9153,9151,9151
DJIUSD,20030718,192100,9153,9153,9151,9151
DJIUSD,20030718,192200,9153,9155,9152,9155
DJIUSD,20030718,192400,9156,9157,9156,9157
DJIUSD,20030718,192500,9157,9158,9157,9158
DJIUSD,20030718,192800,9156,9156,9156,9156
DJIUSD,20030718,192900,9156,9157,9155,9157
DJIUSD,20030718,193000,9155,9155,9155,9155
DJIUSD,20030718,193500,9154,9156,9152,9152
DJIUSD,20030718,193800,9156,9157,9155,9156
DJIUSD,20030718,194000,9156,9157,9156,9157
DJIUSD,20030718,194200,9156,9157,9156,9157
DJIUSD,20030718,194400,9158,9158,9156,9156
DJIUSD,20030718,194600,9157,9157,9156,9156
DJIUSD,20030718,195000,9158,9158,9157,9157
DJIUSD,20030718,195100,9154,9155,9152,9152
DJIUSD,20030718,195200,9155,9155,9155,9155
DJIUSD,20030718,195400,9156,9157,9155,9155
DJIUSD,20030718,195500,9157,9158,9157,9157
DJIUSD,20030718,195600,9158,9159,9158,9158
DJIUSD,20030718,195700,9158,9158,9157,9157
DJIUSD,20030718,195800,9157,9157,9156,9157
DJIUSD,20030718,195900,9158,9158,9152,9153
SPXUSD,20030718,000300,976,978,976,977
SPXUSD,20030718,000400,976,977,976,976
SPXUSD,20030718,000500,978,978,976,978
SPXUSD,20030718,000600,977,977,976,976
SPXUSD,20030718,001100,976,977,976,976
SPXUSD,20030718,001300,978,978,977,977
SPXUSD,20030718,001400,978,978,977,977
SPXUSD,20030718,001500,976,977,976,977
SPXUSD,20030718,001800,977,978,977,977
SPXUSD,20030718,001900,977,977,977,977
SPXUSD,20030718,002100,977,978,976,977
SPXUSD,20030718,002200,977,977,977,977
SPXUSD,20030718,002300,978,978,977,977
SPXUSD,20030718,002600,978,978,977,977
SPXUSD,20030718,002700,977,977,976,976
SPXUSD,20030718,002900,978,978,978,978
SPXUSD,20030718,003000,977,978,977,978
SPXUSD,20030718,003100,978,978,977,977
SPXUSD,20030718,003200,978,979,977,979
SPXUSD,20030718,003300,978,978,977,978
SPXUSD,20030718,003400,978,979,977,978
SPXUSD,20030718,003500,978,978,977,977
SPXUSD,20030718,003600,978,978,977,977
SPXUSD,20030718,003700,978,978,977,977
SPXUSD,20030718,003900,978,978,977,978
SPXUSD,20030718,004100,977,979,977,978
SPXUSD,20030718,004300,977,979,977,977
SPXUSD,20030718,004400,977,978,977,977
SPXUSD,20030718,004500,978,978,977,977
SPXUSD,20030718,004900,978,978,977,978
SPXUSD,20030718,005100,978,978,978,978
SPXUSD,20030718,005200,978,979,978,978
SPXUSD,20030718,005300,979,979,978,978
SPXUSD,20030718,005400,978,979,978,979
SPXUSD,20030718,005700,978,978,977,978
SPXUSD,20030718,005800,978,979,978,978
SPXUSD,20030718,005900,977,979,977,978
SPXUSD,20030718,010000,978,979,978,979
SPXUSD,20030718,010200,979,979,977,978
SPXUSD,20030718,010300,979,979,977,979
SPXUSD,20030718,010900,978,978,978,978
SPXUSD,20030718,011000,977,978,977,977
SPXUSD,20030718,011100,978,978,978,978
SPXUSD,20030718,011200,977,978,977,978
SPXUSD,20030718,011600,979,979,978,978
SPXUSD,20030718,011700,979,979,978,978
SPXUSD,20030718,011900,978,978,978,978
SPXUSD,20030718,012000,978,979,978,979
SPXUSD,20030718,012100,978,978,978,978
SPXUSD,20030718,012200,978,979,978,979
SPXUSD,20030718,012300,979,979,978,979
SPXUSD,20030718,012400,978,979,978,979
SPXUSD,20030718,012500,978,979,978,978
SPXUSD,20030718,012700,979,979,978,978
SPXUSD,20030718,013300,978,978,978,978
SPXUSD,20030718,013400,980,980,980,980
SPXUSD,20030718,013600,980,980,978,979
SPXUSD,20030718,013700,979,979,978,978
SPXUSD,20030718,014000,979,979,979,979
SPXUSD,20030718,014100,979,979,978,979
SPXUSD,20030718,014300,978,979,978,978
SPXUSD,20030718,014600,979,979,979,979
SPXUSD,20030718,014700,979,979,979,979
SPXUSD,20030718,014900,979,980,978,980
SPXUSD,20030718,015000,980,980,979,979
SPXUSD,20030718,015100,978,979,978,978
SPXUSD,20030718,015200,978,978,978,978
SPXUSD,20030718,015300,980,980,979,979
SPXUSD,20030718,015400,979,979,979,979
SPXUSD,20030718,015600,980,980,980,980
SPXUSD,20030718,015700,979,979,978,978
SPXUSD,20030718,015800,979,980,979,980
SPXUSD,20030718,015900,980,980,979,979
SPXUSD,20030718,020000,979,980,979,980
SPXUSD,20030718,020100,980,980,979,979
SPXUSD,20030718,020200,980,980,979,980
SPXUSD,20030718,020300,980,980,979,979
SPXUSD,20030718,020400,980,980,979,980
SPXUSD,20030718,020500,980,980,979,980
SPXUSD,20030718,020700,980,981,979,981
SPXUSD,20030718,020900,980,980,979,979
SPXUSD,20030718,021000,980,980,980,980
SPXUSD,20030718,021100,979,981,979,981
SPXUSD,20030718,021200,981,981,979,980
SPXUSD,20030718,021400,979,979,979,979
SPXUSD,20030718,021500,980,980,979,980
SPXUSD,20030718,021700,980,980,980,980
SPXUSD,20030718,021800,979,981,979,981
SPXUSD,20030718,022000,980,980,980,980
SPXUSD,20030718,022300,981,981,979,979
SPXUSD,20030718,022400,980,980,980,980
SPXUSD,20030718,022500,979,980,979,980
SPXUSD,20030718,022700,979,981,979,980
SPXUSD,20030718,023000,979,981,979,979
SPXUSD,20030718,023100,980,980,979,979
SPXUSD,20030718,023200,979,979,979,979
SPXUSD,20030718,023400,979,980,978,978
SPXUSD,20030718,023500,979,980,978,980
SPXUSD,20030718,023600,979,979,979,979
SPXUSD,20030718,023700,979,980,979,979
SPXUSD,20030718,023800,980,980,980,980
SPXUSD,20030718,023900,979,980,979,979
SPXUSD,20030718,024300,979,980,979,980
SPXUSD,20030718,024500,979,979,979,979
SPXUSD,20030718,024600,980,980,979,979
SPXUSD,20030718,025000,980,980,980,980
SPXUSD,20030718,025200,980,980,979,980
SPXUSD,20030718,030000,980,980,980,980
SPXUSD,20030718,030200,979,979,979,979
SPXUSD,20030718,030800,979,980,979,980
SPXUSD,20030718,030900,979,979,979,979
SPXUSD,20030718,031200,980,980,980,980
SPXUSD,20030718,031300,980,980,980,980
SPXUSD,20030718,031400,981,981,979,980
SPXUSD,20030718,031500,980,981,979,979
SPXUSD,20030718,031600,979,981,979,981
SPXUSD,20030718,031700,980,980,980,980
SPXUSD,20030718,032100,980,980,979,979
SPXUSD,20030718,032200,980,981,980,981
SPXUSD,20030718,032300,979,980,979,980
SPXUSD,20030718,032600,980,981,980,980
SPXUSD,20030718,032900,981,981,979,981
SPXUSD,20030718,033300,979,981,979,981
SPXUSD,20030718,033500,980,981,980,981
SPXUSD,20030718,033600,980,981,980,980
SPXUSD,20030718,033800,980,981,980,981
SPXUSD,20030718,033900,981,981,980,981
SPXUSD,20030718,034100,980,981,980,981
SPXUSD,20030718,034200,981,981,980,980
SPXUSD,20030718,034300,980,981,980,981
SPXUSD,20030718,034500,980,981,979,980
SPXUSD,20030718,034700,980,981,980,981
SPXUSD,20030718,034800,980,981,980,981
SPXUSD,20030718,034900,980,981,980,980
SPXUSD,20030718,035000,981,981,980,981
SPXUSD,20030718,035300,980,981,980,980
SPXUSD,20030718,035600,980,981,980,980
SPXUSD,20030718,035700,981,981,979,979
SPXUSD,20030718,035800,980,980,980,980
SPXUSD,20030718,035900,979,981,979,981
SPXUSD,20030718,050000,980,980,980,980
SPXUSD,20030718,050100,980,980,979,980
SPXUSD,20030718,050200,979,979,978,978
SPXUSD,20030718,050300,979,979,978,978
SPXUSD,20030718,050400,979,979,979,979
SPXUSD,20030718,050500,980,980,978,979
SPXUSD,20030718,050600,979,980,979,980
SPXUSD,20030718,050700,980,980,979,980
SPXUSD,20030718,050900,979,980,979,980
SPXUSD,20030718,051000,979,980,978,979
SPXUSD,20030718,051100,979,979,979,979
SPXUSD,20030718,051200,978,979,978,979
SPXUSD,20030718,051300,979,979,978,978
SPXUSD,20030718,051400,979,980,979,980
SPXUSD,20030718,051500,980,980,979,979
SPXUSD,20030718,051600,980,980,980,980
SPXUSD,20030718,051700,979,980,979,979
SPXUSD,20030718,051800,980,980,980,980
SPXUSD,20030718,051900,979,979,979,979
SPXUSD,20030718,052000,980,980,979,980
SPXUSD,20030718,052100,979,980,979,979
SPXUSD,20030718,052300,978,979,978,979
SPXUSD,20030718,052400,980,980,978,978
SPXUSD,20030718,052600,979,979,979,979
SPXUSD,20030718,052700,979,979,979,979
SPXUSD,20030718,052900,980,980,980,980
SPXUSD,20030718,053000,979,981,979,979
SPXUSD,20030718,053100,979,979,979,979
SPXUSD,20030718,053200,980,980,979,979
SPXUSD,20030718,053500,979,980,979,980
SPXUSD,20030718,053600,979,980,979,979
SPXUSD,20030718,054200,979,979,979,979
SPXUSD,20030718,054400,980,980,979,979
SPXUSD,20030718,054500,978,979,978,978
SPXUSD,20030718,054900,980,980,979,980
SPXUSD,20030718,055800,979,979,979,979
SPXUSD,20030718,060100,979,979,979,979
SPXUSD,20030718,060300,980,980,980,980
SPXUSD,20030718,060400,980,980,979,980
SPXUSD,20030718,060600,979,979,979,979
SPXUSD,20030718,061000,980,980,979,980
SPXUSD,20030718,061100,979,980,979,979
SPXUSD,20030718,061400,979,979,979,979
SPXUSD,20030718,061500,980,980,979,979
SPXUSD,20030718,061600,980,980,978,978
SPXUSD,20030718,061700,978,980,978,978
SPXUSD,20030718,061800,979,979,979,979
SPXUSD,20030718,062000,978,980,978,979
SPXUSD,20030718,062700,980,980,979,979
SPXUSD,20030718,063100,978,980,978,980
SPXUSD,20030718,063500,979,980,979,979
SPXUSD,20030718,063700,980,980,980,980
SPXUSD,20030718,064100,980,980,979,979
SPXUSD,20030718,064700,981,981,980,980
SPXUSD,20030718,064800,979,981,979,981
SPXUSD,20030718,064900,979,981,979,981
SPXUSD,20030718,065100,980,980,980,980
SPXUSD,20030718,065300,981,981,979,980
SPXUSD,20030718,065400,980,980,979,979
SPXUSD,20030718,065500,979,980,979,980
SPXUSD,20030718,065700,979,980,979,980
SPXUSD,20030718,070100,981,981,980,980
SPXUSD,20030718,070300,979,980,979,980
SPXUSD,20030718,070500,979,980,979,979
SPXUSD,20030718,070800,980,981,979,981
SPXUSD,20030718,070900,979,980,979,979
SPXUSD,20030718,071000,979,979,979,979
SPXUSD,20030718,071800,980,981,980,981
SPXUSD,20030718,072100,980,981,980,981
SPXUSD,20030718,072200,979,979,979,979
SPXUSD,20030718,072300,980,981,980,981
SPXUSD,20030718,072400,981,981,980,980
SPXUSD,20030718,072600,980,980,980,980
SPXUSD,20030718,072700,981,981,980,980
SPXUSD,20030718,072800,980,981,980,981
SPXUSD,20030718,072900,980,981,980,981
SPXUSD,20030718,073000,981,981,980,980
SPXUSD,20030718,073100,981,981,981,981
SPXUSD,20030718,073300,980,980,979,979
SPXUSD,20030718,073600,980,980,979,980
SPXUSD,20030718,074100,980,980,980,980
SPXUSD,20030718,074400,980,981,980,980
SPXUSD,20030718,074500,979,981,979,980
SPXUSD,20030718,074700,980,981,980,981
SPXUSD,20030718,074800,980,981,980,980
SPXUSD,20030718,074900,981,981,980,980
SPXUSD,20030718,075000,981,981,980,980
SPXUSD,20030718,075100,981,981,980,980
SPXUSD,20030718,075300,981,981,981,981
SPXUSD,20030718,075400,980,981,979,981
SPXUSD,20030718,075500,980,981,980,980
SPXUSD,20030718,075700,981,982,981,982
SPXUSD,20030718,075800,981,982,980,982
SPXUSD,20030718,075900,981,981,981,981
SPXUSD,20030718,080000,981,982,981,982
SPXUSD,20030718,080100,982,982,980,982
SPXUSD,20030718,080200,981,982,980,980
SPXUSD,20030718,080300,982,982,980,980
SPXUSD,20030718,080400,982,982,981,981
SPXUSD,20030718,080500,982,982,981,981
SPXUSD,20030718,080600,982,982,981,981
SPXUSD,20030718,080700,981,982,981,982
SPXUSD,20030718,080800,981,982,981,982
SPXUSD,20030718,080900,981,982,980,982
SPXUSD,20030718,081000,982,982,981,981
SPXUSD,20030718,081100,981,982,981,981
SPXUSD,20030718,081200,982,982,981,981
SPXUSD,20030718,081300,981,981,981,981
SPXUSD,20030718,081400,982,982,981,982
SPXUSD,20030718,081500,981,982,981,982
SPXUSD,20030718,081600,981,982,981,982
SPXUSD,20030718,081700,981,982,981,981
SPXUSD,20030718,081800,981,982,981,982
SPXUSD,20030718,081900,982,982,982,982
SPXUSD,20030718,082000,982,983,982,983
SPXUSD,20030718,082100,983,983,982,983
SPXUSD,20030718,082200,982,982,982,982
SPXUSD,20030718,082300,981,983,981,983
SPXUSD,20030718,082400,983,983,982,982
SPXUSD,20030718,082500,982,983,982,983
SPXUSD,20030718,082600,983,983,982,983
SPXUSD,20030718,082700,982,983,982,983
SPXUSD,20030718,082800,983,983,982,982
SPXUSD,20030718,082900,982,983,982,983
SPXUSD,20030718,083000,982,982,982,982
SPXUSD,20030718,083100,983,983,981,983
SPXUSD,20030718,083300,982,983,982,983
SPXUSD,20030718,083400,983,983,982,983
SPXUSD,20030718,083500,983,984,982,983
SPXUSD,20030718,083600,982,982,982,982
SPXUSD,20030718,083700,984,984,982,983
SPXUSD,20030718,083800,984,984,982,982
SPXUSD,20030718,083900,984,984,982,984
SPXUSD,20030718,084000,983,983,983,983
SPXUSD,20030718,084100,983,983,983,983
SPXUSD,20030718,084200,984,984,982,982
SPXUSD,20030718,084300,983,983,983,983
SPXUSD,20030718,084400,984,984,983,983
SPXUSD,20030718,084500,984,984,983,984
SPXUSD,20030718,084600,982,984,982,984
SPXUSD,20030718,084700,982,984,982,984
SPXUSD,20030718,084800,982,983,981,981
SPXUSD,20030718,084900,983,983,982,983
SPXUSD,20030718,085000,982,983,982,982
SPXUSD,20030718,085100,982,982,981,982
SPXUSD,20030718,085200,982,982,982,982
SPXUSD,20030718,085300,982,982,982,982
SPXUSD,20030718,085400,982,983,982,982
SPXUSD,20030718,085500,981,982,981,981
SPXUSD,20030718,085600,982,982,981,981
SPXUSD,20030718,085700,981,982,981,982
SPXUSD,20030718,085800,981,981,981,981
SPXUSD,20030718,085900,982,982,982,982
SPXUSD,20030718,090000,982,982,982,982
SPXUSD,20030718,090100,982,982,982,982
SPXUSD,20030718,090200,981,982,981,981
SPXUSD,20030718,090300,982,982,981,981
SPXUSD,20030718,090400,981,983,981,982
SPXUSD,20030718,090500,982,982,982,982
SPXUSD,20030718,090600,983,983,981,981
SPXUSD,20030718,090700,982,982,980,982
SPXUSD,20030718,090800,980,982,980,980
SPXUSD,20030718,090900,980,980,980,980
SPXUSD,20030718,091000,981,982,981,981
SPXUSD,20030718,091100,982,982,980,980
SPXUSD,20030718,091200,982,982,981,981
SPXUSD,20030718,091300,982,982,981,982
SPXUSD,20030718,091400,981,982,981,982
SPXUSD,20030718,091500,982,983,981,982
SPXUSD,20030718,091600,982,982,981,981
SPXUSD,20030718,091700,983,983,982,983
SPXUSD,20030718,091800,982,982,982,982
SPXUSD,20030718,091900,983,983,982,982
SPXUSD,20030718,092000,982,983,982,983
SPXUSD,20030718,092100,983,983,983,983
SPXUSD,20030718,092200,982,983,982,983
SPXUSD,20030718,092300,982,983,982,982
SPXUSD,20030718,092400,983,983,982,983
SPXUSD,20030718,092500,982,983,982,982
SPXUSD,20030718,092600,983,984,982,982
SPXUSD,20030718,092700,982,984,982,983
SPXUSD,20030718,092800,984,984,983,984
SPXUSD,20030718,092900,983,984,982,982
SPXUSD,20030718,093000,983,983,982,983
SPXUSD,20030718,093100,983,983,983,983
SPXUSD,20030718,093200,983,983,983,983
SPXUSD,20030718,093300,984,984,983,984
SPXUSD,20030718,093400,984,984,982,983
SPXUSD,20030718,093500,984,984,982,982
SPXUSD,20030718,093600,983,983,983,983
SPXUSD,20030718,093700,984,984,983,984
SPXUSD,20030718,093800,982,984,982,982
SPXUSD,20030718,094000,982,983,982,983
SPXUSD,20030718,094100,983,984,983,984
SPXUSD,20030718,094200,982,983,982,983
SPXUSD,20030718,094300,983,984,983,983
SPXUSD,20030718,094400,983,983,982,982
SPXUSD,20030718,094500,984,984,982,983
SPXUSD,20030718,094600,983,983,982,983
SPXUSD,20030718,094700,982,983,982,982
SPXUSD,20030718,094800,982,982,981,981
SPXUSD,20030718,094900,982,983,982,983
SPXUSD,20030718,095000,982,982,982,982
SPXUSD,20030718,095100,981,982,981,982
SPXUSD,20030718,095200,982,983,982,982
SPXUSD,20030718,095300,981,983,981,983
SPXUSD,20030718,095400,981,982,981,982
SPXUSD,20030718,095500,981,983,981,981
SPXUSD,20030718,095600,981,983,981,983
SPXUSD,20030718,095700,982,982,982,982
SPXUSD,20030718,095800,981,982,981,982
SPXUSD,20030718,095900,981,981,981,981
SPXUSD,20030718,100000,981,982,981,982
SPXUSD,20030718,100100,982,982,981,982
SPXUSD,20030718,100200,983,983,981,981
SPXUSD,20030718,100300,982,982,982,982
SPXUSD,20030718,100400,982,982,981,981
SPXUSD,20030718,100500,981,982,981,982
SPXUSD,20030718,100600,981,983,981,983
SPXUSD,20030718,100700,982,982,982,982
SPXUSD,20030718,100800,981,981,980,980
SPXUSD,20030718,100900,982,982,980,982
SPXUSD,20030718,101000,980,982,980,981
SPXUSD,20030718,101100,982,982,981,981
SPXUSD,20030718,101300,983,983,981,981
SPXUSD,20030718,101600,982,982,981,981
SPXUSD,20030718,101700,982,982,981,981
SPXUSD,20030718,101800,981,982,981,982
SPXUSD,20030718,101900,982,982,981,981
SPXUSD,20030718,102000,982,982,980,980
SPXUSD,20030718,102100,981,981,981,981
SPXUSD,20030718,102200,981,982,980,981
SPXUSD,20030718,102300,980,981,980,981
SPXUSD,20030718,102400,980,980,980,980
SPXUSD,20030718,102500,979,981,979,980
SPXUSD,20030718,102600,980,980,980,980
SPXUSD,20030718,102700,981,981,979,980
SPXUSD,20030718,102800,980,980,980,980
SPXUSD,20030718,103000,980,981,980,980
SPXUSD,20030718,103100,980,980,980,980
SPXUSD,20030718,103200,981,981,980,980
SPXUSD,20030718,103300,980,980,979,980
SPXUSD,20030718,103400,981,981,980,980
SPXUSD,20030718,103500,981,981,980,980
SPXUSD,20030718,103600,981,981,980,981
SPXUSD,20030718,103700,980,980,980,980
SPXUSD,20030718,103800,981,981,981,981
SPXUSD,20030718,103900,981,981,981,981
SPXUSD,20030718,104000,981,981,981,981
SPXUSD,20030718,104100,980,982,980,982
SPXUSD,20030718,104200,981,982,981,981
SPXUSD,20030718,104300,982,983,981,983
SPXUSD,20030718,104400,981,982,981,982
SPXUSD,20030718,104500,981,982,981,982
SPXUSD,20030718,104600,982,982,982,982
SPXUSD,20030718,104800,982,982,980,981
SPXUSD,20030718,104900,982,982,982,982
SPXUSD,20030718,105000,982,982,981,981
SPXUSD,20030718,105200,981,982,981,981
SPXUSD,20030718,105400,982,982,982,982
SPXUSD,20030718,105600,981,981,981,981
SPXUSD,20030718,105700,981,981,981,981
SPXUSD,20030718,105900,981,981,980,980
SPXUSD,20030718,110000,982,982,981,982
SPXUSD,20030718,110100,981,982,981,982
SPXUSD,20030718,110200,982,982,981,982
SPXUSD,20030718,110300,981,982,980,982
SPXUSD,20030718,110400,981,982,981,982
SPXUSD,20030718,110500,982,982,981,982
SPXUSD,20030718,110600,982,982,980,982
SPXUSD,20030718,110900,981,982,981,982
SPXUSD,20030718,111000,980,982,980,981
SPXUSD,20030718,111200,981,982,981,982
SPXUSD,20030718,111300,981,982,980,982
SPXUSD,20030718,111500,982,982,981,982
SPXUSD,20030718,111900,982,982,981,981
SPXUSD,20030718,112100,982,982,981,982
SPXUSD,20030718,112300,981,983,981,981
SPXUSD,20030718,112400,983,983,981,981
SPXUSD,20030718,112500,981,983,981,983
SPXUSD,20030718,112600,981,983,981,982
SPXUSD,20030718,112700,982,982,982,982
SPXUSD,20030718,112800,982,983,982,983
SPXUSD,20030718,112900,983,983,982,983
SPXUSD,20030718,113000,981,982,981,982
SPXUSD,20030718,113100,983,983,982,983
SPXUSD,20030718,113200,983,983,982,982
SPXUSD,20030718,113300,983,984,982,982
SPXUSD,20030718,113400,983,983,982,982
SPXUSD,20030718,113500,983,983,982,983
SPXUSD,20030718,113600,982,983,982,983
SPXUSD,20030718,113700,982,983,982,983
SPXUSD,20030718,113800,982,983,982,983
SPXUSD,20030718,113900,983,983,982,983
SPXUSD,20030718,114000,983,983,981,982
SPXUSD,20030718,114100,982,983,982,982
SPXUSD,20030718,114200,982,983,982,983
SPXUSD,20030718,114300,983,983,982,982
SPXUSD,20030718,114400,983,983,982,982
SPXUSD,20030718,114500,984,984,984,984
SPXUSD,20030718,114600,983,983,982,982
SPXUSD,20030718,114700,982,983,982,983
SPXUSD,20030718,114800,982,984,982,984
SPXUSD,20030718,114900,983,984,982,984
SPXUSD,20030718,115000,983,983,982,982
SPXUSD,20030718,115100,982,984,982,984
SPXUSD,20030718,115200,982,983,982,983
SPXUSD,20030718,115300,983,983,983,983
SPXUSD,20030718,115400,984,984,983,983
SPXUSD,20030718,115500,983,983,982,982
SPXUSD,20030718,115600,984,984,983,983
SPXUSD,20030718,115700,982,983,982,982
SPXUSD,20030718,115800,984,984,982,982
SPXUSD,20030718,115900,983,983,982,982
SPXUSD,20030718,120000,982,983,982,983
SPXUSD,20030718,120100,983,983,982,983
SPXUSD,20030718,120200,982,982,982,982
SPXUSD,20030718,120300,982,982,981,981
SPXUSD,20030718,120400,982,983,982,982
SPXUSD,20030718,120500,982,984,982,984
SPXUSD,20030718,120600,984,984,982,983
SPXUSD,20030718,120700,982,984,982,984
SPXUSD,20030718,120800,983,984,982,984
SPXUSD,20030718,120900,983,983,983,983
SPXUSD,20030718,121000,984,984,983,984
SPXUSD,20030718,121100,983,984,983,984
SPXUSD,20030718,121200,983,984,983,984
SPXUSD,20030718,121300,984,984,983,983
SPXUSD,20030718,121400,983,983,982,982
SPXUSD,20030718,121500,982,983,982,983
SPXUSD,20030718,121600,983,983,983,983
SPXUSD,20030718,121700,984,984,982,983
SPXUSD,20030718,121800,983,983,982,982
SPXUSD,20030718,121900,984,984,983,983
SPXUSD,20030718,122000,983,983,982,983
SPXUSD,20030718,122100,983,984,982,983
SPXUSD,20030718,122200,983,983,982,983
SPXUSD,20030718,122300,982,984,982,984
SPXUSD,20030718,122400,984,984,983,984
SPXUSD,20030718,122500,984,984,983,984
SPXUSD,20030718,122700,984,984,983,984
SPXUSD,20030718,122800,984,984,983,983
SPXUSD,20030718,122900,984,984,983,983
SPXUSD,20030718,123100,983,983,983,983
SPXUSD,20030718,123200,983,983,982,983
SPXUSD,20030718,123300,983,984,983,984
SPXUSD,20030718,123400,983,983,983,983
SPXUSD,20030718,123500,984,984,983,984
SPXUSD,20030718,123600,983,983,982,982
SPXUSD,20030718,123700,983,983,982,982
SPXUSD,20030718,123800,983,983,983,983
SPXUSD,20030718,123900,983,983,982,982
SPXUSD,20030718,124000,983,983,981,983
SPXUSD,20030718,124100,983,983,982,982
SPXUSD,20030718,124200,982,983,982,983
SPXUSD,20030718,124300,982,983,981,981
SPXUSD,20030718,124400,983,983,982,982
SPXUSD,20030718,124500,982,983,982,983
SPXUSD,20030718,124600,984,984,982,983
SPXUSD,20030718,124700,983,983,982,982
SPXUSD,20030718,124800,984,984,982,983
SPXUSD,20030718,124900,982,983,982,983
SPXUSD,20030718,125000,984,984,982,983
SPXUSD,20030718,125200,982,983,982,983
SPXUSD,20030718,125300,984,984,982,982
SPXUSD,20030718,125400,983,983,982,983
SPXUSD,20030718,125500,983,983,982,983
SPXUSD,20030718,125600,983,983,982,982
SPXUSD,20030718,125700,983,983,982,982
SPXUSD,20030718,125800,983,983,983,983
SPXUSD,20030718,125900,983,984,982,984
SPXUSD,20030718,130000,983,984,983,983
SPXUSD,20030718,130100,982,984,982,983
SPXUSD,20030718,130200,984,984,983,983
SPXUSD,20030718,130300,983,983,983,983
SPXUSD,20030718,130400,982,984,982,984
SPXUSD,20030718,130500,983,983,982,982
SPXUSD,20030718,130600,983,983,983,983
SPXUSD,20030718,130700,983,983,982,983
SPXUSD,20030718,130800,982,984,982,984
SPXUSD,20030718,130900,983,983,982,982
SPXUSD,20030718,131000,983,983,981,983
SPXUSD,20030718,131100,982,982,981,981
SPXUSD,20030718,131200,983,983,983,983
SPXUSD,20030718,131300,983,983,983,983
SPXUSD,20030718,131400,982,983,982,983
SPXUSD,20030718,131500,982,983,982,982
SPXUSD,20030718,131600,983,984,983,984
SPXUSD,20030718,131700,983,984,983,983
SPXUSD,20030718,131800,983,983,982,983
SPXUSD,20030718,131900,983,984,983,984
SPXUSD,20030718,132000,983,983,982,983
SPXUSD,20030718,132100,984,984,982,984
SPXUSD,20030718,132200,982,983,982,983
SPXUSD,20030718,132300,984,984,982,984
SPXUSD,20030718,132400,982,983,982,983
SPXUSD,20030718,132500,983,984,982,984
SPXUSD,20030718,132600,984,984,983,983
SPXUSD,20030718,132700,983,984,983,983
SPXUSD,20030718,132800,983,983,983,983
SPXUSD,20030718,132900,983,983,983,983
SPXUSD,20030718,133000,982,983,982,983
SPXUSD,20030718,133100,983,983,982,982
SPXUSD,20030718,133200,982,983,981,981
SPXUSD,20030718,133300,982,983,980,981
SPXUSD,20030718,133400,980,982,980,982
SPXUSD,20030718,133500,981,981,980,980
SPXUSD,20030718,133600,981,982,981,982
SPXUSD,20030718,133700,981,982,981,981
SPXUSD,20030718,133800,982,982,982,982
SPXUSD,20030718,133900,981,982,981,981
SPXUSD,20030718,134000,980,981,980,981
SPXUSD,20030718,134100,981,981,981,981
SPXUSD,20030718,134200,980,982,980,982
SPXUSD,20030718,134300,982,983,981,981
SPXUSD,20030718,134400,981,982,981,982
SPXUSD,20030718,134500,982,983,982,983
SPXUSD,20030718,134600,981,982,981,982
SPXUSD,20030718,134700,982,982,981,981
SPXUSD,20030718,134800,982,983,982,982
SPXUSD,20030718,134900,981,983,981,981
SPXUSD,20030718,135000,983,983,981,983
SPXUSD,20030718,135100,982,983,981,981
SPXUSD,20030718,135200,982,982,982,982
SPXUSD,20030718,135300,983,983,981,981
SPXUSD,20030718,135400,981,982,981,982
SPXUSD,20030718,135500,981,983,981,983
SPXUSD,20030718,135600,983,983,982,983
SPXUSD,20030718,135700,983,983,982,982
SPXUSD,20030718,135800,983,983,982,983
SPXUSD,20030718,135900,982,983,982,983
SPXUSD,20030718,140000,983,983,982,982
SPXUSD,20030718,140100,983,983,983,983
SPXUSD,20030718,140200,982,983,982,982
SPXUSD,20030718,140300,982,984,982,983
SPXUSD,20030718,140400,982,983,982,983
SPXUSD,20030718,140500,984,984,982,982
SPXUSD,20030718,140600,983,984,982,982
SPXUSD,20030718,140700,983,984,982,983
SPXUSD,20030718,140800,982,982,982,982
SPXUSD,20030718,140900,982,982,982,982
SPXUSD,20030718,141000,983,984,982,984
SPXUSD,20030718,141100,983,983,982,983
SPXUSD,20030718,141200,982,983,982,983
SPXUSD,20030718,141300,982,983,982,983
SPXUSD,20030718,141400,983,983,982,983
SPXUSD,20030718,141500,983,983,982,983
SPXUSD,20030718,141600,984,984,982,982
SPXUSD,20030718,141700,983,983,982,982
SPXUSD,20030718,141800,983,983,982,982
SPXUSD,20030718,141900,982,983,982,983
SPXUSD,20030718,142000,982,983,982,982
SPXUSD,20030718,142100,982,984,982,984
SPXUSD,20030718,142200,983,984,982,983
SPXUSD,20030718,142300,983,985,982,983
SPXUSD,20030718,142400,984,984,983,983
SPXUSD,20030718,142500,983,985,983,983
SPXUSD,20030718,142600,983,985,983,983
SPXUSD,20030718,142700,984,985,984,985
SPXUSD,20030718,142800,984,986,984,986
SPXUSD,20030718,142900,985,985,984,985
SPXUSD,20030718,143000,984,986,984,986
SPXUSD,20030718,143100,985,986,984,986
SPXUSD,20030718,143200,986,986,984,986
SPXUSD,20030718,143300,985,986,985,986
SPXUSD,20030718,143400,985,986,985,985
SPXUSD,20030718,143500,986,986,984,984
SPXUSD,20030718,143600,985,985,984,985
SPXUSD,20030718,143700,985,986,984,986
SPXUSD,20030718,143800,986,987,985,987
SPXUSD,20030718,143900,987,987,985,985
SPXUSD,20030718,144000,986,987,984,984
SPXUSD,20030718,144100,984,986,983,983
SPXUSD,20030718,144200,984,984,983,984
SPXUSD,20030718,144300,985,985,985,985
SPXUSD,20030718,144400,984,986,984,985
SPXUSD,20030718,144500,985,985,984,985
SPXUSD,20030718,144600,986,986,984,985
SPXUSD,20030718,144700,984,987,984,987
SPXUSD,20030718,144800,987,987,985,985
SPXUSD,20030718,144900,985,986,985,985
SPXUSD,20030718,145000,985,986,982,983
SPXUSD,20030718,145100,983,984,982,984
SPXUSD,20030718,145200,983,983,982,982
SPXUSD,20030718,145300,982,983,982,983
SPXUSD,20030718,145400,982,984,981,983
SPXUSD,20030718,145500,984,985,983,985
SPXUSD,20030718,145600,985,985,983,984
SPXUSD,20030718,145700,984,984,983,983
SPXUSD,20030718,145800,984,985,982,985
SPXUSD,20030718,145900,984,985,982,984
SPXUSD,20030718,150000,983,986,983,985
SPXUSD,20030718,150100,986,986,985,985
SPXUSD,20030718,150200,985,986,984,984
SPXUSD,20030718,150300,985,985,985,985
SPXUSD,20030718,150400,985,985,983,984
SPXUSD,20030718,150500,985,985,984,984
SPXUSD,20030718,150600,984,984,983,983
SPXUSD,20030718,150700,983,983,982,983
SPXUSD,20030718,150800,984,984,981,982
SPXUSD,20030718,150900,981,982,981,982
SPXUSD,20030718,151000,982,982,981,982
SPXUSD,20030718,151100,981,982,981,982
SPXUSD,20030718,151200,982,983,982,982
SPXUSD,20030718,151300,982,982,981,982
SPXUSD,20030718,151400,982,983,981,981
SPXUSD,20030718,151500,982,983,982,982
SPXUSD,20030718,151600,981,983,981,982
SPXUSD,20030718,151700,982,982,981,982
SPXUSD,20030718,151800,980,981,980,980
SPXUSD,20030718,151900,981,981,978,980
SPXUSD,20030718,152000,980,981,979,980
SPXUSD,20030718,152100,981,981,979,980
SPXUSD,20030718,152200,981,981,979,981
SPXUSD,20030718,152300,979,981,979,979
SPXUSD,20030718,152400,981,981,979,980
SPXUSD,20030718,152500,980,981,979,981
SPXUSD,20030718,152600,980,980,980,980
SPXUSD,20030718,152700,982,982,981,981
SPXUSD,20030718,152800,981,981,980,981
SPXUSD,20030718,152900,981,982,981,982
SPXUSD,20030718,153000,981,982,981,982
SPXUSD,20030718,153100,981,982,980,982
SPXUSD,20030718,153200,981,982,980,980
SPXUSD,20030718,153300,981,982,981,982
SPXUSD,20030718,153400,981,982,980,981
SPXUSD,20030718,153500,982,982,981,982
SPXUSD,20030718,153600,981,982,981,982
SPXUSD,20030718,153700,982,983,982,983
SPXUSD,20030718,153800,982,982,980,980
SPXUSD,20030718,153900,981,982,981,981
SPXUSD,20030718,154000,982,982,981,982
SPXUSD,20030718,154100,982,982,982,982
SPXUSD,20030718,154200,983,983,982,982
SPXUSD,20030718,154300,982,984,981,984
SPXUSD,20030718,154400,983,983,982,983
SPXUSD,20030718,154500,983,983,983,983
SPXUSD,20030718,154600,983,984,982,983
SPXUSD,20030718,154700,982,983,981,983
SPXUSD,20030718,154800,982,984,982,984
SPXUSD,20030718,154900,983,984,983,983
SPXUSD,20030718,155000,983,984,982,984
SPXUSD,20030718,155100,984,984,982,983
SPXUSD,20030718,155200,983,983,982,983
SPXUSD,20030718,155300,983,983,983,983
SPXUSD,20030718,155400,983,983,982,983
SPXUSD,20030718,155500,983,983,982,982
SPXUSD,20030718,155600,982,984,982,983
SPXUSD,20030718,155700,982,984,982,983
SPXUSD,20030718,155800,983,984,983,984
SPXUSD,20030718,155900,983,984,983,983
SPXUSD,20030718,160000,982,983,982,983
SPXUSD,20030718,160100,982,983,981,983
SPXUSD,20030718,160200,982,983,982,983
SPXUSD,20030718,160300,983,983,981,981
SPXUSD,20030718,160400,983,983,981,982
SPXUSD,20030718,160500,982,982,982,982
SPXUSD,20030718,160600,981,982,981,981
SPXUSD,20030718,160700,982,982,980,982
SPXUSD,20030718,160800,981,982,980,980
SPXUSD,20030718,160900,982,982,982,982
SPXUSD,20030718,161000,983,983,982,982
SPXUSD,20030718,161100,982,982,981,982
SPXUSD,20030718,161200,982,982,981,982
SPXUSD,20030718,161300,981,983,981,981
SPXUSD,20030718,161400,981,983,981,983
SPXUSD,20030718,161500,982,982,982,982
SPXUSD,20030718,161600,982,983,982,982
SPXUSD,20030718,161700,981,983,981,981
SPXUSD,20030718,161800,983,983,980,982
SPXUSD,20030718,161900,982,982,980,980
SPXUSD,20030718,162000,980,982,980,982
SPXUSD,20030718,162100,982,982,980,980
SPXUSD,20030718,162200,981,982,979,979
SPXUSD,20030718,162300,980,982,980,981
SPXUSD,20030718,162400,981,981,980,980
SPXUSD,20030718,162500,980,982,980,981
SPXUSD,20030718,162600,982,982,980,981
SPXUSD,20030718,162700,981,982,981,981
SPXUSD,20030718,162800,981,982,981,981
SPXUSD,20030718,162900,981,982,981,982
SPXUSD,20030718,163000,982,982,982,982
SPXUSD,20030718,163100,981,982,981,982
SPXUSD,20030718,163200,980,983,980,983
SPXUSD,20030718,163300,982,982,981,981
SPXUSD,20030718,163400,980,982,980,982
SPXUSD,20030718,163500,982,982,981,981
SPXUSD,20030718,163600,982,982,982,982
SPXUSD,20030718,163700,981,982,980,982
SPXUSD,20030718,163800,982,982,981,982
SPXUSD,20030718,163900,983,983,981,982
SPXUSD,20030718,164000,982,983,982,982
SPXUSD,20030718,164100,983,983,982,982
SPXUSD,20030718,164200,982,982,981,982
SPXUSD,20030718,164300,983,983,981,982
SPXUSD,20030718,164400,983,983,982,983
SPXUSD,20030718,164500,982,982,982,982
SPXUSD,20030718,164600,982,982,981,981
SPXUSD,20030718,164700,981,982,981,982
SPXUSD,20030718,164800,981,982,981,981
SPXUSD,20030718,164900,981,981,981,981
SPXUSD,20030718,165000,982,983,982,983
SPXUSD,20030718,165100,981,982,981,982
SPXUSD,20030718,165200,982,982,981,981
SPXUSD,20030718,165300,981,982,981,981
SPXUSD,20030718,165400,983,983,981,981
SPXUSD,20030718,165500,982,982,980,981
SPXUSD,20030718,165600,983,983,981,981
SPXUSD,20030718,165700,980,982,980,982
SPXUSD,20030718,165800,981,982,981,981
SPXUSD,20030718,165900,981,983,981,982
SPXUSD,20030718,170000,982,983,982,982
SPXUSD,20030718,170100,982,982,981,981
SPXUSD,20030718,170200,982,982,981,981
SPXUSD,20030718,170300,981,982,981,982
SPXUSD,20030718,170400,981,983,981,981
SPXUSD,20030718,170500,982,982,981,981
SPXUSD,20030718,170600,982,983,981,981
SPXUSD,20030718,170700,982,982,981,981
SPXUSD,20030718,170800,982,982,981,981
SPXUSD,20030718,170900,981,983,981,981
SPXUSD,20030718,171000,982,983,982,982
SPXUSD,20030718,171100,983,983,983,983
SPXUSD,20030718,171200,981,982,981,982
SPXUSD,20030718,171300,982,982,981,981
SPXUSD,20030718,171400,983,983,981,982
SPXUSD,20030718,171500,982,983,982,982
SPXUSD,20030718,171600,982,983,981,981
SPXUSD,20030718,171700,983,983,981,982
SPXUSD,20030718,171800,982,983,981,983
SPXUSD,20030718,171900,982,983,982,983
SPXUSD,20030718,172000,984,984,982,982
SPXUSD,20030718,172100,982,982,982,982
SPXUSD,20030718,172200,982,983,982,982
SPXUSD,20030718,172300,983,984,982,984
SPXUSD,20030718,172400,983,984,983,983
SPXUSD,20030718,172500,982,984,982,983
SPXUSD,20030718,172600,982,984,982,984
SPXUSD,20030718,172700,983,984,983,984
SPXUSD,20030718,172800,984,985,984,985
SPXUSD,20030718,172900,984,984,984,984
SPXUSD,20030718,173000,986,986,985,986
SPXUSD,20030718,173100,986,986,985,985
SPXUSD,20030718,173200,985,986,985,985
SPXUSD,20030718,173300,984,986,984,985
SPXUSD,20030718,173400,985,985,985,985
SPXUSD,20030718,173500,985,987,985,986
SPXUSD,20030718,173600,986,986,984,985
SPXUSD,20030718,173700,985,985,984,984
SPXUSD,20030718,173800,985,986,984,986
SPXUSD,20030718,173900,985,985,985,985
SPXUSD,20030718,174000,984,985,984,985
SPXUSD,20030718,174100,983,985,983,985
SPXUSD,20030718,174200,984,985,983,984
SPXUSD,20030718,174300,985,986,983,984
SPXUSD,20030718,174400,985,985,985,985
SPXUSD,20030718,174500,984,985,984,985
SPXUSD,20030718,174600,985,986,984,984
SPXUSD,20030718,174700,985,985,985,985
SPXUSD,20030718,174800,984,985,984,984
SPXUSD,20030718,174900,985,985,983,984
SPXUSD,20030718,175000,983,985,983,985
SPXUSD,20030718,175100,984,985,984,984
SPXUSD,20030718,175200,985,985,984,984
SPXUSD,20030718,175300,984,985,984,984
SPXUSD,20030718,175400,985,985,983,983
SPXUSD,20030718,175500,984,984,983,984
SPXUSD,20030718,175600,984,984,984,984
SPXUSD,20030718,175700,984,984,983,983
SPXUSD,20030718,175800,985,985,984,984
SPXUSD,20030718,175900,984,984,984,984
SPXUSD,20030718,180000,983,985,983,985
SPXUSD,20030718,180100,984,984,983,984
SPXUSD,20030718,180200,984,984,984,984
SPXUSD,20030718,180300,984,984,983,983
SPXUSD,20030718,180400,984,985,984,984
SPXUSD,20030718,180500,984,985,983,985
SPXUSD,20030718,180600,985,985,983,983
SPXUSD,20030718,180700,984,985,984,984
SPXUSD,20030718,180800,984,985,983,984
SPXUSD,20030718,180900,984,984,983,984
SPXUSD,20030718,181000,983,984,983,984
SPXUSD,20030718,181100,984,984,983,984
SPXUSD,20030718,181200,985,985,983,985
SPXUSD,20030718,181300,985,985,983,984
SPXUSD,20030718,181400,985,985,983,983
SPXUSD,20030718,181500,983,985,983,985
SPXUSD,20030718,181600,986,986,984,984
SPXUSD,20030718,181700,984,985,984,985
SPXUSD,20030718,181800,985,985,984,984
SPXUSD,20030718,181900,984,986,984,985
SPXUSD,20030718,182000,985,985,985,985
SPXUSD,20030718,182100,985,985,985,985
SPXUSD,20030718,182200,986,986,985,986
SPXUSD,20030718,182300,986,986,984,985
SPXUSD,20030718,182400,985,986,985,986
SPXUSD,20030718,182500,985,985,984,985
SPXUSD,20030718,182600,986,986,985,986
SPXUSD,20030718,182700,986,987,986,987
SPXUSD,20030718,182800,987,988,987,988
SPXUSD,20030718,182900,988,988,986,988
SPXUSD,20030718,183000,987,987,987,987
SPXUSD,20030718,183100,987,987,986,987
SPXUSD,20030718,183200,987,987,986,987
SPXUSD,20030718,183300,988,988,986,986
SPXUSD,20030718,183400,986,988,986,988
SPXUSD,20030718,183500,987,988,987,988
SPXUSD,20030718,183600,987,987,987,987
SPXUSD,20030718,183700,987,987,986,987
SPXUSD,20030718,183800,987,987,986,986
SPXUSD,20030718,183900,986,988,986,987
SPXUSD,20030718,184000,988,988,986,988
SPXUSD,20030718,184100,987,987,987,987
SPXUSD,20030718,184200,987,988,987,987
SPXUSD,20030718,184300,988,989,987,987
SPXUSD,20030718,184400,988,989,987,989
SPXUSD,20030718,184500,989,989,989,989
SPXUSD,20030718,184600,990,990,988,988
SPXUSD,20030718,184700,990,990,987,988
SPXUSD,20030718,184800,989,989,988,989
SPXUSD,20030718,184900,988,988,987,987
SPXUSD,20030718,185000,988,989,987,989
SPXUSD,20030718,185100,987,989,987,988
SPXUSD,20030718,185200,989,989,987,987
SPXUSD,20030718,185300,987,989,987,989
SPXUSD,20030718,185400,988,989,987,989
SPXUSD,20030718,185500,987,989,987,987
SPXUSD,20030718,185600,989,989,988,988
SPXUSD,20030718,185700,989,989,988,988
SPXUSD,20030718,185800,988,988,988,988
SPXUSD,20030718,185900,989,989,987,987
SPXUSD,20030718,190000,987,988,987,988
SPXUSD,20030718,190100,989,989,988,988
SPXUSD,20030718,190200,989,989,988,989
SPXUSD,20030718,190300,989,990,987,987
SPXUSD,20030718,190400,988,988,988,988
SPXUSD,20030718,190500,989,989,989,989
SPXUSD,20030718,190600,989,989,988,988
SPXUSD,20030718,190700,988,990,988,989
SPXUSD,20030718,190800,989,990,989,990
SPXUSD,20030718,190900,990,990,989,989
SPXUSD,20030718,191000,989,990,989,989
SPXUSD,20030718,191100,990,990,990,990
SPXUSD,20030718,191200,990,991,989,989
SPXUSD,20030718,191300,990,990,988,989
SPXUSD,20030718,191400,990,990,989,989
SPXUSD,20030718,191500,989,990,989,990
SPXUSD,20030718,191600,990,990,989,990
SPXUSD,20030718,191700,989,989,989,989
SPXUSD,20030718,191800,989,990,989,989
SPXUSD,20030718,191900,990,990,990,990
SPXUSD,20030718,192000,990,990,989,989
SPXUSD,20030718,192100,990,990,990,990
SPXUSD,20030718,192200,991,991,990,991
SPXUSD,20030718,192300,990,991,990,991
SPXUSD,20030718,192400,992,992,991,992
SPXUSD,20030718,192500,991,993,991,992
SPXUSD,20030718,192600,991,993,991,992
SPXUSD,20030718,192700,992,992,991,991
SPXUSD,20030718,192800,991,992,991,992
SPXUSD,20030718,192900,992,992,992,992
SPXUSD,20030718,193000,992,992,991,992
SPXUSD,20030718,193100,991,992,991,991
SPXUSD,20030718,193200,991,992,991,991
SPXUSD,20030718,193300,991,992,991,992
SPXUSD,20030718,193400,991,991,991,991
SPXUSD,20030718,193500,990,991,990,990
SPXUSD,20030718,193600,991,991,990,990
SPXUSD,20030718,193700,991,991,990,990
SPXUSD,20030718,193800,990,991,990,991
SPXUSD,20030718,193900,990,991,989,990
SPXUSD,20030718,194000,991,991,990,990
SPXUSD,20030718,194100,991,992,990,991
SPXUSD,20030718,194200,991,991,990,991
SPXUSD,20030718,194300,991,991,991,991
SPXUSD,20030718,194400,991,992,991,992
SPXUSD,20030718,194500,990,992,990,992
SPXUSD,20030718,194600,991,991,990,991
SPXUSD,20030718,194700,991,991,990,990
SPXUSD,20030718,194800,990,991,990,990
SPXUSD,20030718,194900,992,992,990,990
SPXUSD,20030718,195000,990,992,990,990
SPXUSD,20030718,195100,991,991,990,991
SPXUSD,20030718,195200,991,991,991,991
SPXUSD,20030718,195300,991,991,990,990
SPXUSD,20030718,195400,991,991,990,991
SPXUSD,20030718,195500,992,993,992,992
SPXUSD,20030718,195600,992,992,992,992
SPXUSD,20030718,195700,993,993,992,993
SPXUSD,20030718,195800,992,992,990,992
SPXUSD,20030718,195900,990,992,990,991
SPXUSD,20030718,200000,992,992,990,990
SPXUSD,20030718,200100,989,990,989,990
SPXUSD,20030718,200200,989,991,989,990
SPXUSD,20030718,200300,990,991,990,990
SPXUSD,20030718,200400,990,991,990,990
SPXUSD,20030718,200500,990,991,989,989
SPXUSD,20030718,200600,989,990,988,988
SPXUSD,20030718,200700,989,990,989,990
SPXUSD,20030718,200800,990,990,988,990
SPXUSD,20030718,200900,989,989,988,989
SPXUSD,20030718,201000,989,990,988,989
SPXUSD,20030718,201100,990,991,990,991
SPXUSD,20030718,201200,991,991,990,990
SPXUSD,20030718,201300,991,991,990,990
SPXUSD,20030718,201400,991,992,990,990
SPXUSD,20030718,201500,991,991,989,991
SPXUSD,20030718,201600,990,990,990,990
SPXUSD,20030718,201700,990,990,990,990
SPXUSD,20030718,201800,990,991,990,991
SPXUSD,20030718,201900,990,992,990,992
SPXUSD,20030718,202000,990,991,990,991
SPXUSD,20030718,202100,989,991,989,991
SPXUSD,20030718,202200,990,991,990,990
SPXUSD,20030718,202300,991,991,989,991
SPXUSD,20030718,202400,990,991,989,990
SPXUSD,20030718,202500,990,990,990,990
SPXUSD,20030718,202600,990,991,990,991
SPXUSD,20030718,202700,990,991,990,990
SPXUSD,20030718,202800,990,990,989,989
SPXUSD,20030718,202900,990,990,989,990
NDQUSD,20030718,000200,1252,1252,1251,1251
NDQUSD,20030718,000700,1253,1253,1251,1252
NDQUSD,20030718,000900,1253,1253,1251,1251
NDQUSD,20030718,001500,1253,1253,1252,1252
NDQUSD,20030718,001700,1253,1254,1253,1253
NDQUSD,20030718,002000,1253,1254,1253,1253
NDQUSD,20030718,002200,1254,1254,1253,1253
NDQUSD,20030718,003600,1254,1254,1253,1253
NDQUSD,20030718,004000,1253,1254,1253,1254
NDQUSD,20030718,004300,1253,1253,1252,1252
NDQUSD,20030718,004600,1254,1254,1253,1253
NDQUSD,20030718,004800,1254,1255,1254,1255
NDQUSD,20030718,004900,1255,1255,1253,1253
NDQUSD,20030718,005000,1254,1255,1254,1254
NDQUSD,20030718,005100,1255,1255,1254,1255
NDQUSD,20030718,005200,1254,1255,1254,1255
NDQUSD,20030718,005400,1253,1253,1253,1253
NDQUSD,20030718,005900,1254,1254,1254,1254
NDQUSD,20030718,010500,1255,1255,1255,1255
NDQUSD,20030718,010700,1254,1255,1254,1255
NDQUSD,20030718,010800,1254,1255,1253,1253
NDQUSD,20030718,011100,1256,1256,1255,1255
NDQUSD,20030718,011300,1255,1255,1254,1254
NDQUSD,20030718,011500,1255,1255,1254,1255
NDQUSD,20030718,011600,1254,1254,1254,1254
NDQUSD,20030718,011800,1255,1256,1255,1256
NDQUSD,20030718,011900,1255,1255,1255,1255
NDQUSD,20030718,012700,1255,1255,1254,1254
NDQUSD,20030718,013000,1253,1255,1253,1255
NDQUSD,20030718,013600,1255,1255,1254,1254
NDQUSD,20030718,013700,1255,1255,1254,1254
NDQUSD,20030718,013800,1254,1254,1254,1254
NDQUSD,20030718,014000,1254,1254,1254,1254
NDQUSD,20030718,014300,1254,1254,1254,1254
NDQUSD,20030718,014400,1254,1255,1253,1254
NDQUSD,20030718,014600,1255,1255,1254,1254
NDQUSD,20030718,014700,1254,1254,1253,1253
NDQUSD,20030718,014800,1253,1254,1253,1254
NDQUSD,20030718,015000,1254,1255,1254,1255
NDQUSD,20030718,015100,1254,1255,1254,1254
NDQUSD,20030718,015300,1256,1256,1255,1255
NDQUSD,20030718,015600,1253,1255,1253,1254
NDQUSD,20030718,015700,1254,1254,1253,1253
NDQUSD,20030718,015800,1253,1254,1253,1254
NDQUSD,20030718,015900,1252,1254,1252,1254
NDQUSD,20030718,020000,1252,1254,1252,1253
NDQUSD,20030718,020100,1254,1255,1253,1255
NDQUSD,20030718,020200,1255,1256,1255,1256
NDQUSD,20030718,020300,1256,1256,1255,1256
NDQUSD,20030718,020500,1256,1256,1255,1255
NDQUSD,20030718,020600,1255,1256,1255,1255
NDQUSD,20030718,021200,1256,1256,1255,1255
NDQUSD,20030718,021400,1255,1255,1255,1255
NDQUSD,20030718,021500,1256,1256,1255,1255
NDQUSD,20030718,021700,1256,1257,1256,1257
NDQUSD,20030718,021800,1254,1255,1254,1255
NDQUSD,20030718,022200,1256,1256,1256,1256
NDQUSD,20030718,022300,1256,1257,1255,1256
NDQUSD,20030718,022400,1257,1257,1255,1255
NDQUSD,20030718,022500,1257,1257,1256,1257
NDQUSD,20030718,022700,1256,1257,1255,1256
NDQUSD,20030718,023000,1256,1257,1256,1256
NDQUSD,20030718,023100,1256,1256,1256,1256
NDQUSD,20030718,023400,1255,1256,1255,1256
NDQUSD,20030718,023700,1255,1256,1255,1255
NDQUSD,20030718,024000,1255,1255,1254,1254
NDQUSD,20030718,024500,1253,1254,1253,1254
NDQUSD,20030718,024600,1254,1255,1254,1254
NDQUSD,20030718,024800,1255,1255,1253,1254
NDQUSD,20030718,025100,1255,1255,1254,1254
NDQUSD,20030718,025200,1254,1255,1254,1255
NDQUSD,20030718,025600,1255,1255,1254,1254
NDQUSD,20030718,040000,1254,1255,1254,1254
NDQUSD,20030718,040100,1255,1255,1253,1254
NDQUSD,20030718,040300,1254,1254,1252,1252
NDQUSD,20030718,040600,1254,1254,1254,1254
NDQUSD,20030718,040700,1254,1254,1253,1253
NDQUSD,20030718,041000,1254,1255,1253,1253
NDQUSD,20030718,041100,1254,1254,1254,1254
NDQUSD,20030718,041600,1253,1254,1253,1254
NDQUSD,20030718,041800,1254,1254,1254,1254
NDQUSD,20030718,042100,1254,1254,1254,1254
NDQUSD,20030718,043100,1253,1254,1253,1254
NDQUSD,20030718,050300,1254,1254,1254,1254
NDQUSD,20030718,050400,1254,1254,1254,1254
NDQUSD,20030718,050700,1254,1254,1253,1254
NDQUSD,20030718,051600,1254,1254,1254,1254
NDQUSD,20030718,054700,1255,1255,1254,1254
NDQUSD,20030718,054900,1254,1254,1254,1254
NDQUSD,20030718,055200,1253,1254,1253,1254
NDQUSD,20030718,055300,1255,1255,1254,1254
NDQUSD,20030718,055400,1255,1255,1255,1255
NDQUSD,20030718,055600,1254,1254,1254,1254
NDQUSD,20030718,055700,1254,1255,1254,1254
NDQUSD,20030718,055800,1255,1255,1254,1254
NDQUSD,20030718,060500,1255,1255,1254,1254
NDQUSD,20030718,060600,1255,1255,1254,1254
NDQUSD,20030718,060900,1254,1256,1254,1255
NDQUSD,20030718,061000,1255,1255,1255,1255
NDQUSD,20030718,061200,1254,1255,1253,1255
NDQUSD,20030718,061500,1253,1255,1253,1255
NDQUSD,20030718,061600,1254,1256,1254,1255
NDQUSD,20030718,062200,1254,1255,1254,1255
NDQUSD,20030718,062400,1255,1255,1254,1254
NDQUSD,20030718,062600,1255,1255,1255,1255
NDQUSD,20030718,062700,1253,1255,1253,1254
NDQUSD,20030718,063500,1254,1254,1253,1253
NDQUSD,20030718,063700,1254,1255,1253,1255
NDQUSD,20030718,064100,1255,1255,1254,1254
NDQUSD,20030718,064600,1255,1256,1255,1256
NDQUSD,20030718,064800,1256,1256,1254,1254
NDQUSD,20030718,064900,1256,1256,1255,1255
NDQUSD,20030718,065000,1256,1257,1256,1257
NDQUSD,20030718,065300,1255,1256,1255,1256
NDQUSD,20030718,065400,1257,1257,1256,1256
NDQUSD,20030718,065500,1257,1258,1256,1258
NDQUSD,20030718,065800,1257,1257,1256,1256
NDQUSD,20030718,070100,1256,1258,1256,1257
NDQUSD,20030718,070200,1258,1258,1257,1257
NDQUSD,20030718,070400,1257,1257,1256,1257
NDQUSD,20030718,070500,1256,1257,1256,1257
NDQUSD,20030718,071000,1256,1257,1255,1255
NDQUSD,20030718,071100,1256,1258,1256,1258
NDQUSD,20030718,071300,1258,1258,1257,1258
NDQUSD,20030718,071600,1256,1257,1256,1257
NDQUSD,20030718,071800,1256,1258,1256,1258
NDQUSD,20030718,071900,1257,1258,1257,1258
NDQUSD,20030718,072100,1258,1259,1258,1259
NDQUSD,20030718,072200,1258,1259,1258,1259
NDQUSD,20030718,072300,1258,1259,1258,1259
NDQUSD,20030718,072400,1259,1259,1258,1258
NDQUSD,20030718,072500,1259,1260,1259,1260
NDQUSD,20030718,072700,1259,1259,1258,1258
NDQUSD,20030718,072800,1259,1259,1258,1259
NDQUSD,20030718,073000,1260,1260,1258,1259
NDQUSD,20030718,073100,1258,1260,1258,1260
NDQUSD,20030718,073200,1259,1260,1258,1260
NDQUSD,20030718,073300,1259,1260,1259,1260
NDQUSD,20030718,073400,1259,1259,1259,1259
NDQUSD,20030718,073500,1259,1260,1258,1258
NDQUSD,20030718,073600,1260,1260,1260,1260
NDQUSD,20030718,073700,1259,1259,1258,1258
NDQUSD,20030718,073900,1260,1260,1258,1259
NDQUSD,20030718,074000,1259,1259,1258,1258
NDQUSD,20030718,074100,1259,1260,1259,1260
NDQUSD,20030718,074200,1258,1260,1258,1260
NDQUSD,20030718,074400,1259,1260,1259,1259
NDQUSD,20030718,074500,1259,1260,1258,1260
NDQUSD,20030718,074600,1260,1260,1259,1259
NDQUSD,20030718,074800,1258,1259,1258,1258
NDQUSD,20030718,075000,1257,1259,1257,1259
NDQUSD,20030718,075100,1257,1258,1257,1258
NDQUSD,20030718,075200,1257,1258,1257,1258
NDQUSD,20030718,075300,1257,1259,1257,1257
NDQUSD,20030718,075400,1259,1259,1257,1259
NDQUSD,20030718,075500,1257,1258,1257,1258
NDQUSD,20030718,075600,1257,1257,1256,1256
NDQUSD,20030718,075700,1257,1257,1257,1257
NDQUSD,20030718,075800,1256,1257,1256,1256
NDQUSD,20030718,080000,1257,1257,1256,1256
NDQUSD,20030718,080200,1256,1256,1256,1256
NDQUSD,20030718,080300,1256,1256,1256,1256
NDQUSD,20030718,080400,1257,1257,1257,1257
NDQUSD,20030718,080700,1256,1256,1256,1256
NDQUSD,20030718,080800,1256,1257,1256,1256
NDQUSD,20030718,081100,1256,1257,1256,1257
NDQUSD,20030718,081200,1257,1257,1257,1257
NDQUSD,20030718,081300,1256,1258,1256,1258
NDQUSD,20030718,081400,1257,1259,1257,1258
NDQUSD,20030718,081500,1260,1260,1259,1259
NDQUSD,20030718,081600,1260,1260,1259,1260
NDQUSD,20030718,081700,1259,1259,1259,1259
NDQUSD,20030718,082100,1260,1260,1259,1259
NDQUSD,20030718,082200,1260,1260,1258,1258
NDQUSD,20030718,082300,1260,1260,1259,1260
NDQUSD,20030718,082500,1260,1260,1259,1260
NDQUSD,20030718,082600,1261,1262,1260,1260
NDQUSD,20030718,082700,1260,1260,1260,1260
NDQUSD,20030718,082900,1259,1260,1259,1260
NDQUSD,20030718,083000,1258,1259,1258,1259
NDQUSD,20030718,083100,1260,1260,1259,1259
NDQUSD,20030718,083200,1260,1260,1260,1260
NDQUSD,20030718,083300,1260,1261,1260,1260
NDQUSD,20030718,083400,1260,1261,1260,1260
NDQUSD,20030718,083500,1261,1261,1259,1259
NDQUSD,20030718,083600,1259,1260,1259,1260
NDQUSD,20030718,083800,1259,1261,1259,1260
NDQUSD,20030718,083900,1259,1261,1259,1261
NDQUSD,20030718,084000,1259,1260,1259,1260
NDQUSD,20030718,084100,1260,1260,1258,1259
NDQUSD,20030718,084200,1259,1260,1259,1260
NDQUSD,20030718,084300,1259,1259,1258,1258
NDQUSD,20030718,084400,1259,1259,1258,1258
NDQUSD,20030718,084500,1258,1259,1258,1258
NDQUSD,20030718,084800,1259,1259,1259,1259
NDQUSD,20030718,084900,1258,1258,1258,1258
NDQUSD,20030718,085000,1258,1258,1257,1258
NDQUSD,20030718,085200,1257,1259,1257,1259
NDQUSD,20030718,085400,1258,1258,1258,1258
NDQUSD,20030718,085600,1258,1258,1258,1258
NDQUSD,20030718,085700,1259,1259,1257,1258
NDQUSD,20030718,085800,1256,1256,1256,1256
NDQUSD,20030718,085900,1256,1258,1256,1257
NDQUSD,20030718,090000,1258,1258,1256,1257
NDQUSD,20030718,090100,1259,1259,1258,1259
NDQUSD,20030718,090200,1259,1259,1259,1259
NDQUSD,20030718,090300,1258,1259,1258,1259
NDQUSD,20030718,090400,1258,1259,1258,1259
NDQUSD,20030718,090500,1259,1259,1259,1259
NDQUSD,20030718,090600,1258,1258,1258,1258
NDQUSD,20030718,090700,1256,1258,1256,1257
NDQUSD,20030718,090800,1257,1258,1257,1257
NDQUSD,20030718,090900,1257,1257,1256,1256
NDQUSD,20030718,091000,1256,1258,1256,1258
NDQUSD,20030718,091100,1257,1258,1257,1258
NDQUSD,20030718,091200,1258,1258,1258,1258
NDQUSD,20030718,091400,1257,1258,1257,1258
NDQUSD,20030718,091500,1257,1258,1257,1258
NDQUSD,20030718,091600,1257,1257,1257,1257
NDQUSD,20030718,091900,1256,1256,1256,1256
NDQUSD,20030718,092000,1257,1258,1256,1257
NDQUSD,20030718,092100,1256,1258,1256,1257
NDQUSD,20030718,092200,1256,1257,1256,1257
NDQUSD,20030718,092300,1257,1257,1256,1256
NDQUSD,20030718,092400,1256,1257,1254,1254
NDQUSD,20030718,092700,1255,1256,1255,1256
NDQUSD,20030718,093100,1256,1256,1256,1256
NDQUSD,20030718,093300,1255,1255,1255,1255
NDQUSD,20030718,093500,1256,1256,1255,1255
NDQUSD,20030718,093600,1255,1256,1255,1256
NDQUSD,20030718,093900,1256,1256,1256,1256
NDQUSD,20030718,094000,1256,1256,1255,1256
NDQUSD,20030718,094100,1257,1258,1256,1256
NDQUSD,20030718,094300,1257,1258,1257,1258
NDQUSD,20030718,094400,1257,1257,1257,1257
NDQUSD,20030718,095000,1258,1258,1257,1258
NDQUSD,20030718,095200,1258,1258,1258,1258
NDQUSD,20030718,095300,1257,1258,1257,1258
NDQUSD,20030718,095400,1258,1258,1256,1256
NDQUSD,20030718,095600,1255,1256,1255,1256
NDQUSD,20030718,100000,1256,1256,1255,1256
NDQUSD,20030718,100500,1256,1257,1256,1256
NDQUSD,20030718,100600,1256,1256,1256,1256
NDQUSD,20030718,100700,1257,1257,1255,1255
NDQUSD,20030718,101500,1257,1257,1255,1256
NDQUSD,20030718,102100,1257,1257,1256,1257
NDQUSD,20030718,102300,1257,1258,1256,1258
NDQUSD,20030718,102400,1258,1258,1256,1256
NDQUSD,20030718,102500,1257,1257,1257,1257
NDQUSD,20030718,102600,1257,1258,1257,1257
NDQUSD,20030718,102700,1256,1257,1256,1257
NDQUSD,20030718,102800,1258,1258,1257,1257
NDQUSD,20030718,102900,1257,1258,1257,1258
NDQUSD,20030718,103100,1257,1258,1257,1257
NDQUSD,20030718,103300,1258,1258,1258,1258
NDQUSD,20030718,103400,1257,1258,1257,1258
NDQUSD,20030718,103500,1258,1258,1257,1257
NDQUSD,20030718,103600,1258,1258,1257,1258
NDQUSD,20030718,103700,1258,1259,1258,1259
NDQUSD,20030718,103800,1258,1259,1257,1258
NDQUSD,20030718,103900,1258,1259,1258,1259
NDQUSD,20030718,104000,1258,1258,1257,1257
NDQUSD,20030718,104200,1258,1259,1257,1259
NDQUSD,20030718,104400,1258,1259,1258,1259
NDQUSD,20030718,104500,1258,1259,1258,1259
NDQUSD,20030718,104600,1259,1259,1259,1259
NDQUSD,20030718,104700,1258,1259,1258,1259
NDQUSD,20030718,104800,1257,1259,1257,1259
NDQUSD,20030718,104900,1257,1258,1257,1258
NDQUSD,20030718,105000,1258,1259,1258,1258
NDQUSD,20030718,105200,1258,1259,1258,1259
NDQUSD,20030718,105300,1258,1258,1258,1258
NDQUSD,20030718,105400,1257,1259,1257,1259
NDQUSD,20030718,105600,1258,1259,1258,1259
NDQUSD,20030718,110000,1258,1258,1256,1256
NDQUSD,20030718,110100,1256,1257,1256,1257
NDQUSD,20030718,110200,1258,1258,1255,1256
NDQUSD,20030718,110300,1256,1257,1256,1257
NDQUSD,20030718,110400,1256,1258,1256,1258
NDQUSD,20030718,110500,1257,1258,1257,1257
NDQUSD,20030718,110600,1258,1258,1257,1257
NDQUSD,20030718,110700,1257,1258,1257,1258
NDQUSD,20030718,110800,1257,1258,1256,1258
NDQUSD,20030718,110900,1256,1258,1256,1258
NDQUSD,20030718,111100,1257,1258,1257,1258
NDQUSD,20030718,111400,1258,1258,1257,1257
NDQUSD,20030718,111500,1257,1258,1257,1258
NDQUSD,20030718,111700,1257,1258,1257,1258
NDQUSD,20030718,112000,1257,1258,1257,1258
NDQUSD,20030718,112100,1259,1259,1258,1258
NDQUSD,20030718,112200,1257,1259,1257,1259
NDQUSD,20030718,112300,1258,1259,1258,1258
NDQUSD,20030718,112400,1259,1259,1257,1257
NDQUSD,20030718,112600,1257,1258,1257,1258
NDQUSD,20030718,112800,1257,1259,1257,1259
NDQUSD,20030718,113000,1258,1259,1258,1259
NDQUSD,20030718,113200,1257,1259,1257,1258
NDQUSD,20030718,113400,1257,1258,1257,1257
NDQUSD,20030718,113500,1257,1258,1257,1257
NDQUSD,20030718,113600,1257,1258,1257,1258
NDQUSD,20030718,113700,1258,1258,1257,1258
NDQUSD,20030718,113800,1256,1256,1255,1256
NDQUSD,20030718,113900,1256,1256,1256,1256
NDQUSD,20030718,114000,1256,1256,1256,1256
NDQUSD,20030718,114100,1256,1256,1255,1255
NDQUSD,20030718,114200,1255,1255,1254,1255
NDQUSD,20030718,114300,1255,1256,1255,1255
NDQUSD,20030718,114400,1256,1256,1255,1255
NDQUSD,20030718,114500,1256,1256,1256,1256
NDQUSD,20030718,114600,1255,1256,1255,1256
NDQUSD,20030718,114700,1256,1256,1256,1256
NDQUSD,20030718,114800,1256,1256,1255,1256
NDQUSD,20030718,114900,1255,1256,1255,1256
NDQUSD,20030718,115000,1255,1255,1255,1255
NDQUSD,20030718,115100,1256,1256,1255,1255
NDQUSD,20030718,115200,1256,1256,1256,1256
NDQUSD,20030718,115300,1256,1256,1256,1256
NDQUSD,20030718,115400,1255,1256,1255,1256
NDQUSD,20030718,115500,1256,1258,1256,1258
NDQUSD,20030718,115600,1256,1257,1256,1257
NDQUSD,20030718,115700,1256,1257,1256,1256
NDQUSD,20030718,115900,1257,1257,1256,1256
NDQUSD,20030718,120000,1256,1258,1256,1257
NDQUSD,20030718,120100,1258,1258,1256,1256
NDQUSD,20030718,120200,1257,1258,1257,1258
NDQUSD,20030718,120300,1256,1257,1256,1257
NDQUSD,20030718,120400,1258,1258,1257,1257
NDQUSD,20030718,120500,1257,1257,1257,1257
NDQUSD,20030718,120600,1257,1258,1257,1257
NDQUSD,20030718,120700,1256,1257,1256,1256
NDQUSD,20030718,120800,1257,1257,1256,1257
NDQUSD,20030718,120900,1258,1258,1256,1257
NDQUSD,20030718,121000,1257,1257,1256,1257
NDQUSD,20030718,121100,1257,1257,1256,1257
NDQUSD,20030718,121300,1256,1258,1256,1258
NDQUSD,20030718,121400,1257,1257,1257,1257
NDQUSD,20030718,121500,1257,1258,1257,1257
NDQUSD,20030718,121600,1259,1259,1258,1258
NDQUSD,20030718,121700,1259,1259,1257,1258
NDQUSD,20030718,121800,1259,1259,1258,1259
NDQUSD,20030718,121900,1258,1259,1258,1259
NDQUSD,20030718,122000,1260,1260,1258,1258
NDQUSD,20030718,122100,1260,1260,1258,1258
NDQUSD,20030718,122200,1258,1260,1258,1259
NDQUSD,20030718,122300,1258,1260,1258,1259
NDQUSD,20030718,122400,1258,1259,1258,1259
NDQUSD,20030718,122500,1260,1260,1259,1259
NDQUSD,20030718,122600,1258,1259,1258,1259
NDQUSD,20030718,122700,1260,1260,1259,1259
NDQUSD,20030718,122800,1259,1259,1258,1259
NDQUSD,20030718,122900,1258,1259,1258,1259
NDQUSD,20030718,123000,1258,1259,1258,1258
NDQUSD,20030718,123100,1259,1259,1258,1258
NDQUSD,20030718,123200,1259,1259,1258,1258
NDQUSD,20030718,123300,1259,1259,1256,1256
NDQUSD,20030718,123400,1256,1257,1256,1256
NDQUSD,20030718,123500,1256,1257,1256,1257
NDQUSD,20030718,123600,1256,1257,1256,1257
NDQUSD,20030718,123700,1258,1258,1256,1256
NDQUSD,20030718,123800,1257,1259,1257,1258
NDQUSD,20030718,123900,1257,1258,1257,1258
NDQUSD,20030718,124000,1258,1258,1257,1257
NDQUSD,20030718,124100,1257,1259,1257,1258
NDQUSD,20030718,124200,1258,1259,1257,1259
NDQUSD,20030718,124300,1258,1259,1258,1258
NDQUSD,20030718,124400,1258,1259,1258,1258
NDQUSD,20030718,124500,1258,1259,1258,1259
NDQUSD,20030718,124600,1258,1259,1258,1259
NDQUSD,20030718,124700,1258,1258,1258,1258
NDQUSD,20030718,124800,1259,1259,1258,1259
NDQUSD,20030718,124900,1258,1259,1258,1259
NDQUSD,20030718,125100,1258,1259,1258,1259
NDQUSD,20030718,125200,1258,1259,1257,1257
NDQUSD,20030718,125300,1259,1259,1258,1258
NDQUSD,20030718,125400,1259,1259,1258,1258
NDQUSD,20030718,125500,1259,1259,1259,1259
NDQUSD,20030718,125600,1258,1260,1258,1260
NDQUSD,20030718,125700,1259,1259,1258,1259
NDQUSD,20030718,125900,1260,1260,1258,1258
NDQUSD,20030718,130000,1260,1260,1259,1259
NDQUSD,20030718,130100,1259,1260,1258,1258
NDQUSD,20030718,130200,1259,1260,1259,1260
NDQUSD,20030718,130300,1260,1260,1259,1260
NDQUSD,20030718,130400,1260,1260,1259,1260
NDQUSD,20030718,130500,1260,1260,1259,1259
NDQUSD,20030718,130600,1259,1260,1258,1260
NDQUSD,20030718,130700,1259,1261,1259,1261
NDQUSD,20030718,130800,1260,1260,1259,1259
NDQUSD,20030718,130900,1260,1260,1260,1260
NDQUSD,20030718,131000,1260,1260,1259,1259
NDQUSD,20030718,131100,1260,1260,1260,1260
NDQUSD,20030718,131200,1260,1260,1259,1259
NDQUSD,20030718,131300,1260,1260,1260,1260
NDQUSD,20030718,131400,1259,1260,1259,1260
NDQUSD,20030718,131500,1259,1260,1259,1260
NDQUSD,20030718,131600,1259,1259,1259,1259
NDQUSD,20030718,131700,1259,1260,1259,1259
NDQUSD,20030718,131800,1260,1262,1260,1262
NDQUSD,20030718,131900,1262,1262,1261,1261
NDQUSD,20030718,132000,1260,1261,1260,1261
NDQUSD,20030718,132100,1260,1261,1260,1261
NDQUSD,20030718,132200,1261,1261,1260,1261
NDQUSD,20030718,132300,1260,1261,1260,1261
NDQUSD,20030718,132400,1260,1260,1259,1260
NDQUSD,20030718,132500,1260,1260,1260,1260
NDQUSD,20030718,132600,1260,1262,1260,1262
NDQUSD,20030718,132700,1261,1262,1261,1262
NDQUSD,20030718,132800,1261,1263,1261,1262
NDQUSD,20030718,132900,1262,1263,1261,1263
NDQUSD,20030718,133000,1262,1263,1260,1262
NDQUSD,20030718,133100,1261,1264,1261,1264
NDQUSD,20030718,133200,1263,1263,1262,1262
NDQUSD,20030718,133300,1263,1263,1261,1261
NDQUSD,20030718,133400,1261,1264,1261,1263
NDQUSD,20030718,133500,1262,1262,1261,1262
NDQUSD,20030718,133600,1263,1263,1261,1262
NDQUSD,20030718,133700,1262,1265,1262,1264
NDQUSD,20030718,133800,1264,1264,1263,1264
NDQUSD,20030718,133900,1263,1264,1263,1263
NDQUSD,20030718,134000,1264,1264,1261,1261
NDQUSD,20030718,134100,1261,1261,1259,1260
NDQUSD,20030718,134200,1260,1260,1258,1260
NDQUSD,20030718,134300,1260,1262,1260,1262
NDQUSD,20030718,134400,1261,1262,1261,1261
NDQUSD,20030718,134500,1261,1263,1261,1262
NDQUSD,20030718,134600,1261,1262,1260,1261
NDQUSD,20030718,134700,1262,1265,1259,1265
NDQUSD,20030718,134800,1266,1266,1261,1262
NDQUSD,20030718,134900,1262,1262,1260,1260
NDQUSD,20030718,135000,1262,1262,1258,1259
NDQUSD,20030718,135100,1259,1259,1257,1259
NDQUSD,20030718,135200,1259,1259,1256,1258
NDQUSD,20030718,135300,1256,1258,1255,1257
NDQUSD,20030718,135400,1257,1258,1256,1258
NDQUSD,20030718,135500,1257,1260,1257,1260
NDQUSD,20030718,135600,1260,1260,1257,1259
NDQUSD,20030718,135700,1258,1259,1257,1258
NDQUSD,20030718,135800,1256,1258,1256,1257
NDQUSD,20030718,135900,1258,1259,1256,1258
NDQUSD,20030718,140000,1258,1260,1256,1259
NDQUSD,20030718,140100,1260,1261,1258,1258
NDQUSD,20030718,140200,1258,1259,1256,1258
NDQUSD,20030718,140300,1259,1259,1258,1258
NDQUSD,20030718,140400,1259,1259,1255,1258
NDQUSD,20030718,140500,1256,1257,1255,1255
NDQUSD,20030718,140600,1256,1256,1254,1254
NDQUSD,20030718,140700,1256,1256,1253,1255
NDQUSD,20030718,140800,1254,1255,1252,1253
NDQUSD,20030718,140900,1252,1254,1250,1250
NDQUSD,20030718,141000,1249,1251,1247,1248
NDQUSD,20030718,141100,1248,1250,1248,1249
NDQUSD,20030718,141200,1249,1252,1248,1252
NDQUSD,20030718,141300,1252,1252,1250,1250
NDQUSD,20030718,141400,1251,1252,1250,1251
NDQUSD,20030718,141500,1250,1251,1250,1251
NDQUSD,20030718,141600,1251,1251,1248,1249
NDQUSD,20030718,141700,1249,1249,1247,1248
NDQUSD,20030718,141800,1248,1248,1245,1245
NDQUSD,20030718,141900,1246,1246,1242,1244
NDQUSD,20030718,142000,1244,1246,1243,1245
NDQUSD,20030718,142100,1244,1247,1244,1247
NDQUSD,20030718,142200,1246,1247,1245,1247
NDQUSD,20030718,142300,1247,1248,1246,1246
NDQUSD,20030718,142400,1246,1247,1246,1247
NDQUSD,20030718,142500,1247,1249,1246,1249
NDQUSD,20030718,142600,1248,1249,1248,1249
NDQUSD,20030718,142700,1248,1249,1248,1249
NDQUSD,20030718,142800,1249,1251,1248,1249
NDQUSD,20030718,142900,1250,1250,1249,1249
NDQUSD,20030718,143000,1249,1250,1248,1250
NDQUSD,20030718,143100,1249,1250,1249,1249
NDQUSD,20030718,143200,1249,1250,1249,1249
NDQUSD,20030718,143300,1249,1250,1248,1249
NDQUSD,20030718,143400,1250,1252,1249,1251
NDQUSD,20030718,143500,1250,1252,1250,1251
NDQUSD,20030718,143600,1250,1252,1250,1251
NDQUSD,20030718,143700,1252,1252,1251,1252
NDQUSD,20030718,143800,1252,1253,1249,1249
NDQUSD,20030718,143900,1249,1250,1249,1249
NDQUSD,20030718,144000,1249,1250,1248,1250
NDQUSD,20030718,144100,1249,1251,1249,1250
NDQUSD,20030718,144200,1250,1252,1250,1252
NDQUSD,20030718,144300,1251,1253,1251,1252
NDQUSD,20030718,144400,1254,1254,1252,1252
NDQUSD,20030718,144500,1253,1254,1253,1254
NDQUSD,20030718,144600,1253,1254,1252,1253
NDQUSD,20030718,144700,1254,1254,1252,1253
NDQUSD,20030718,144800,1254,1255,1253,1254
NDQUSD,20030718,144900,1255,1255,1254,1254
NDQUSD,20030718,145000,1255,1256,1254,1256
NDQUSD,20030718,145100,1254,1254,1254,1254
NDQUSD,20030718,145200,1254,1256,1253,1253
NDQUSD,20030718,145300,1255,1255,1254,1254
NDQUSD,20030718,145400,1254,1254,1252,1254
NDQUSD,20030718,145500,1253,1254,1253,1254
NDQUSD,20030718,145600,1253,1255,1253,1254
NDQUSD,20030718,145700,1256,1256,1254,1255
NDQUSD,20030718,145800,1254,1255,1254,1255
NDQUSD,20030718,145900,1255,1255,1254,1254
NDQUSD,20030718,150000,1254,1255,1252,1254
NDQUSD,20030718,150100,1253,1254,1252,1252
NDQUSD,20030718,150200,1254,1255,1254,1255
NDQUSD,20030718,150300,1254,1254,1253,1253
NDQUSD,20030718,150400,1253,1254,1253,1254
NDQUSD,20030718,150500,1253,1253,1252,1252
NDQUSD,20030718,150600,1252,1252,1250,1252
NDQUSD,20030718,150700,1252,1252,1251,1251
NDQUSD,20030718,150800,1251,1252,1250,1250
NDQUSD,20030718,150900,1252,1252,1250,1252
NDQUSD,20030718,151000,1250,1251,1250,1251
NDQUSD,20030718,151100,1250,1251,1249,1250
NDQUSD,20030718,151200,1251,1251,1250,1251
NDQUSD,20030718,151300,1251,1251,1249,1250
NDQUSD,20030718,151400,1251,1252,1251,1252
NDQUSD,20030718,151500,1252,1252,1250,1251
NDQUSD,20030718,151600,1252,1253,1252,1253
NDQUSD,20030718,151700,1252,1252,1251,1251
NDQUSD,20030718,151800,1251,1251,1250,1250
NDQUSD,20030718,151900,1251,1251,1249,1249
NDQUSD,20030718,152000,1249,1251,1249,1251
NDQUSD,20030718,152100,1251,1251,1249,1249
NDQUSD,20030718,152200,1251,1251,1248,1251
NDQUSD,20030718,152300,1250,1251,1249,1251
NDQUSD,20030718,152400,1251,1251,1249,1250
NDQUSD,20030718,152500,1250,1252,1250,1252
NDQUSD,20030718,152600,1252,1252,1252,1252
NDQUSD,20030718,152700,1251,1251,1250,1250
NDQUSD,20030718,152800,1252,1252,1250,1251
NDQUSD,20030718,152900,1251,1252,1251,1252
NDQUSD,20030718,153000,1252,1252,1251,1252
NDQUSD,20030718,153100,1251,1252,1251,1252
NDQUSD,20030718,153200,1251,1253,1251,1252
NDQUSD,20030718,153300,1254,1254,1252,1252
NDQUSD,20030718,153400,1252,1252,1251,1252
NDQUSD,20030718,153500,1251,1253,1251,1251
NDQUSD,20030718,153600,1251,1253,1251,1253
NDQUSD,20030718,153700,1253,1253,1252,1252
NDQUSD,20030718,153800,1254,1254,1253,1253
NDQUSD,20030718,153900,1252,1254,1252,1253
NDQUSD,20030718,154000,1253,1254,1252,1253
NDQUSD,20030718,154100,1254,1254,1252,1254
NDQUSD,20030718,154200,1254,1255,1253,1254
NDQUSD,20030718,154300,1254,1254,1253,1253
NDQUSD,20030718,154400,1254,1254,1254,1254
NDQUSD,20030718,154500,1254,1254,1253,1253
NDQUSD,20030718,154600,1253,1253,1253,1253
NDQUSD,20030718,154700,1252,1253,1251,1253
NDQUSD,20030718,154800,1252,1253,1252,1252
NDQUSD,20030718,154900,1253,1253,1253,1253
NDQUSD,20030718,155000,1253,1254,1253,1254
NDQUSD,20030718,155100,1253,1253,1253,1253
NDQUSD,20030718,155200,1254,1254,1253,1253
NDQUSD,20030718,155300,1253,1253,1252,1253
NDQUSD,20030718,155400,1254,1254,1251,1251
NDQUSD,20030718,155500,1253,1253,1252,1253
NDQUSD,20030718,155600,1253,1253,1250,1252
NDQUSD,20030718,155700,1251,1252,1251,1252
NDQUSD,20030718,155800,1252,1253,1251,1253
NDQUSD,20030718,155900,1253,1253,1252,1252
NDQUSD,20030718,160000,1253,1253,1252,1252
NDQUSD,20030718,160100,1253,1253,1252,1252
NDQUSD,20030718,160200,1253,1253,1251,1251
NDQUSD,20030718,160300,1252,1253,1251,1253
NDQUSD,20030718,160400,1252,1252,1251,1251
NDQUSD,20030718,160500,1253,1253,1252,1253
NDQUSD,20030718,160600,1253,1253,1252,1252
NDQUSD,20030718,160700,1252,1253,1251,1252
NDQUSD,20030718,160800,1252,1252,1250,1251
NDQUSD,20030718,160900,1251,1252,1250,1251
NDQUSD,20030718,161000,1251,1252,1250,1252
NDQUSD,20030718,161100,1252,1252,1252,1252
NDQUSD,20030718,161200,1253,1253,1253,1253
NDQUSD,20030718,161300,1253,1253,1252,1252
NDQUSD,20030718,161400,1251,1252,1251,1252
NDQUSD,20030718,161500,1252,1253,1252,1253
NDQUSD,20030718,161600,1253,1254,1252,1254
NDQUSD,20030718,161700,1253,1253,1252,1253
NDQUSD,20030718,161800,1254,1254,1253,1253
NDQUSD,20030718,161900,1254,1256,1254,1255
NDQUSD,20030718,162000,1255,1257,1254,1255
NDQUSD,20030718,162100,1256,1256,1255,1255
NDQUSD,20030718,162200,1255,1256,1255,1256
NDQUSD,20030718,162300,1255,1255,1255,1255
NDQUSD,20030718,162400,1255,1256,1255,1256
NDQUSD,20030718,162500,1255,1256,1254,1256
NDQUSD,20030718,162600,1256,1257,1254,1256
NDQUSD,20030718,162700,1256,1256,1255,1255
NDQUSD,20030718,162800,1255,1257,1255,1256
NDQUSD,20030718,162900,1257,1259,1257,1259
NDQUSD,20030718,163000,1259,1259,1257,1258
NDQUSD,20030718,163100,1259,1259,1259,1259
NDQUSD,20030718,163200,1259,1260,1257,1258
NDQUSD,20030718,163300,1258,1258,1257,1257
NDQUSD,20030718,163400,1257,1258,1257,1258
NDQUSD,20030718,163500,1258,1259,1257,1258
NDQUSD,20030718,163600,1259,1259,1257,1258
NDQUSD,20030718,163700,1258,1259,1256,1258
NDQUSD,20030718,163800,1258,1258,1256,1257
NDQUSD,20030718,163900,1258,1258,1256,1256
NDQUSD,20030718,164000,1257,1257,1256,1256
NDQUSD,20030718,164100,1257,1258,1257,1257
NDQUSD,20030718,164200,1258,1258,1256,1257
NDQUSD,20030718,164300,1257,1259,1256,1257
NDQUSD,20030718,164400,1257,1257,1256,1257
NDQUSD,20030718,164500,1257,1258,1256,1257
NDQUSD,20030718,164600,1257,1258,1257,1257
NDQUSD,20030718,164700,1257,1259,1257,1258
NDQUSD,20030718,164800,1258,1258,1256,1258
NDQUSD,20030718,164900,1257,1257,1256,1256
NDQUSD,20030718,165000,1257,1258,1256,1256
NDQUSD,20030718,165100,1256,1257,1256,1257
NDQUSD,20030718,165200,1257,1258,1256,1258
NDQUSD,20030718,165300,1257,1257,1256,1256
NDQUSD,20030718,165400,1258,1259,1257,1259
NDQUSD,20030718,165500,1257,1258,1257,1258
NDQUSD,20030718,165600,1258,1259,1257,1259
NDQUSD,20030718,165700,1258,1258,1257,1257
NDQUSD,20030718,165800,1256,1257,1256,1257
NDQUSD,20030718,165900,1255,1257,1255,1256
NDQUSD,20030718,170000,1257,1257,1256,1256
NDQUSD,20030718,170100,1257,1257,1255,1255
NDQUSD,20030718,170200,1254,1258,1254,1256
NDQUSD,20030718,170300,1257,1257,1255,1255
NDQUSD,20030718,170400,1256,1257,1256,1257
NDQUSD,20030718,170500,1256,1256,1255,1255
NDQUSD,20030718,170600,1256,1256,1256,1256
NDQUSD,20030718,170700,1257,1257,1256,1256
NDQUSD,20030718,170800,1256,1256,1255,1255
NDQUSD,20030718,170900,1256,1256,1255,1256
NDQUSD,20030718,171000,1256,1257,1255,1257
NDQUSD,20030718,171100,1256,1256,1255,1255
NDQUSD,20030718,171200,1255,1256,1254,1254
NDQUSD,20030718,171300,1254,1255,1254,1255
NDQUSD,20030718,171400,1255,1255,1255,1255
NDQUSD,20030718,171500,1254,1256,1254,1256
NDQUSD,20030718,171600,1256,1256,1252,1254
NDQUSD,20030718,171700,1253,1255,1252,1255
NDQUSD,20030718,171800,1255,1255,1253,1253
NDQUSD,20030718,171900,1253,1255,1253,1255
NDQUSD,20030718,172000,1254,1254,1253,1254
NDQUSD,20030718,172100,1254,1254,1253,1254
NDQUSD,20030718,172200,1254,1255,1253,1255
NDQUSD,20030718,172300,1255,1255,1255,1255
NDQUSD,20030718,172400,1253,1254,1253,1254
NDQUSD,20030718,172500,1254,1255,1254,1254
NDQUSD,20030718,172600,1255,1255,1254,1254
NDQUSD,20030718,172700,1255,1255,1254,1254
NDQUSD,20030718,172800,1254,1255,1253,1254
NDQUSD,20030718,173000,1254,1255,1254,1255
NDQUSD,20030718,173100,1254,1255,1254,1254
NDQUSD,20030718,173200,1256,1256,1255,1255
NDQUSD,20030718,173300,1255,1255,1255,1255
NDQUSD,20030718,173400,1254,1255,1254,1255
NDQUSD,20030718,173500,1254,1255,1254,1255
NDQUSD,20030718,173600,1254,1255,1253,1255
NDQUSD,20030718,173700,1254,1254,1254,1254
NDQUSD,20030718,173800,1255,1255,1254,1254
NDQUSD,20030718,173900,1255,1256,1254,1255
NDQUSD,20030718,174000,1254,1255,1254,1255
NDQUSD,20030718,174100,1255,1256,1254,1256
NDQUSD,20030718,174200,1254,1255,1253,1255
NDQUSD,20030718,174300,1254,1255,1254,1254
NDQUSD,20030718,174400,1254,1256,1254,1255
NDQUSD,20030718,174500,1254,1255,1254,1254
NDQUSD,20030718,174600,1254,1254,1254,1254
NDQUSD,20030718,174700,1255,1255,1254,1254
NDQUSD,20030718,174800,1255,1256,1253,1255
NDQUSD,20030718,174900,1254,1255,1254,1255
NDQUSD,20030718,175000,1255,1255,1254,1254
NDQUSD,20030718,175100,1254,1256,1254,1255
NDQUSD,20030718,175200,1254,1256,1254,1256
NDQUSD,20030718,175300,1255,1255,1253,1254
NDQUSD,20030718,175400,1255,1255,1254,1254
NDQUSD,20030718,175500,1254,1255,1254,1255
NDQUSD,20030718,175600,1256,1256,1254,1256
NDQUSD,20030718,175700,1256,1256,1255,1256
NDQUSD,20030718,175800,1255,1255,1254,1254
NDQUSD,20030718,175900,1255,1255,1254,1255
NDQUSD,20030718,180000,1255,1256,1254,1255
NDQUSD,20030718,180100,1256,1256,1254,1255
NDQUSD,20030718,180200,1255,1256,1255,1256
NDQUSD,20030718,180300,1257,1257,1254,1255
NDQUSD,20030718,180400,1256,1257,1255,1257
NDQUSD,20030718,180500,1257,1257,1255,1255
NDQUSD,20030718,180600,1256,1257,1256,1257
NDQUSD,20030718,180700,1257,1257,1256,1257
NDQUSD,20030718,180800,1256,1257,1256,1257
NDQUSD,20030718,180900,1257,1258,1256,1257
NDQUSD,20030718,181000,1257,1258,1257,1258
NDQUSD,20030718,181100,1256,1260,1256,1259
NDQUSD,20030718,181200,1260,1260,1259,1260
NDQUSD,20030718,181300,1260,1261,1260,1261
NDQUSD,20030718,181400,1260,1261,1259,1261
NDQUSD,20030718,181500,1260,1261,1259,1259
NDQUSD,20030718,181600,1260,1261,1260,1260
NDQUSD,20030718,181700,1259,1259,1258,1258
NDQUSD,20030718,181800,1259,1260,1259,1259
NDQUSD,20030718,181900,1259,1259,1258,1258
NDQUSD,20030718,182000,1258,1260,1258,1259
NDQUSD,20030718,182100,1258,1259,1258,1259
NDQUSD,20030718,182200,1259,1260,1258,1260
NDQUSD,20030718,182300,1258,1260,1258,1259
NDQUSD,20030718,182400,1258,1259,1258,1259
NDQUSD,20030718,182500,1258,1258,1257,1257
NDQUSD,20030718,182600,1258,1259,1258,1259
NDQUSD,20030718,182700,1258,1260,1258,1260
NDQUSD,20030718,182800,1260,1261,1259,1260
NDQUSD,20030718,182900,1259,1260,1259,1260
NDQUSD,20030718,183000,1260,1261,1260,1261
NDQUSD,20030718,183100,1260,1262,1259,1261
NDQUSD,20030718,183200,1260,1260,1259,1260
NDQUSD,20030718,183300,1259,1259,1258,1259
NDQUSD,20030718,183400,1259,1259,1258,1258
NDQUSD,20030718,183500,1258,1260,1258,1259
NDQUSD,20030718,183600,1258,1260,1258,1258
NDQUSD,20030718,183700,1259,1260,1258,1258
NDQUSD,20030718,183800,1258,1260,1258,1259
NDQUSD,20030718,183900,1259,1260,1258,1260
NDQUSD,20030718,184000,1258,1260,1258,1259
NDQUSD,20030718,184100,1260,1261,1258,1260
NDQUSD,20030718,184200,1260,1260,1259,1259
NDQUSD,20030718,184300,1260,1260,1258,1259
NDQUSD,20030718,184400,1259,1261,1259,1260
NDQUSD,20030718,184500,1260,1260,1260,1260
NDQUSD,20030718,184600,1259,1261,1258,1260
NDQUSD,20030718,184700,1260,1261,1260,1260
NDQUSD,20030718,184800,1261,1261,1261,1261
NDQUSD,20030718,184900,1261,1262,1260,1262
NDQUSD,20030718,185000,1261,1262,1261,1261
NDQUSD,20030718,185100,1261,1261,1261,1261
NDQUSD,20030718,185200,1262,1262,1261,1262
NDQUSD,20030718,185300,1263,1263,1262,1262
NDQUSD,20030718,185400,1262,1263,1262,1263
NDQUSD,20030718,185500,1264,1264,1263,1264
NDQUSD,20030718,185600,1264,1264,1262,1264
NDQUSD,20030718,185700,1263,1263,1262,1262
NDQUSD,20030718,185800,1263,1263,1261,1261
NDQUSD,20030718,185900,1263,1263,1262,1262
NDQUSD,20030718,190000,1262,1263,1262,1263
NDQUSD,20030718,190100,1263,1263,1261,1263
NDQUSD,20030718,190200,1262,1263,1261,1263
NDQUSD,20030718,190300,1263,1263,1261,1262
NDQUSD,20030718,190400,1263,1263,1262,1262
NDQUSD,20030718,190500,1263,1263,1262,1262
NDQUSD,20030718,190600,1263,1263,1263,1263
NDQUSD,20030718,190700,1263,1265,1263,1265
NDQUSD,20030718,190800,1264,1266,1264,1265
NDQUSD,20030718,190900,1265,1266,1265,1266
NDQUSD,20030718,191000,1265,1268,1265,1267
NDQUSD,20030718,191100,1268,1268,1268,1268
NDQUSD,20030718,191200,1267,1267,1266,1266
NDQUSD,20030718,191300,1266,1268,1266,1268
NDQUSD,20030718,191400,1267,1268,1266,1267
NDQUSD,20030718,191500,1266,1268,1266,1267
NDQUSD,20030718,191600,1267,1268,1266,1268
NDQUSD,20030718,191700,1266,1266,1265,1266
NDQUSD,20030718,191800,1266,1266,1265,1265
NDQUSD,20030718,191900,1265,1265,1262,1262
NDQUSD,20030718,192000,1262,1263,1262,1263
NDQUSD,20030718,192100,1264,1264,1264,1264
NDQUSD,20030718,192200,1264,1264,1263,1264
NDQUSD,20030718,192300,1263,1264,1263,1263
NDQUSD,20030718,192400,1264,1265,1263,1265
NDQUSD,20030718,192500,1263,1264,1263,1264
NDQUSD,20030718,192600,1264,1266,1264,1266
NDQUSD,20030718,192700,1266,1266,1264,1264
NDQUSD,20030718,192800,1265,1265,1263,1263
NDQUSD,20030718,192900,1264,1264,1264,1264
NDQUSD,20030718,193000,1264,1265,1263,1265
NDQUSD,20030718,193100,1265,1265,1263,1263
NDQUSD,20030718,193200,1262,1264,1262,1264
NDQUSD,20030718,193300,1263,1264,1262,1263
NDQUSD,20030718,193400,1263,1264,1262,1262
NDQUSD,20030718,193500,1264,1264,1262,1263
NDQUSD,20030718,193600,1263,1264,1263,1264
NDQUSD,20030718,193700,1263,1265,1263,1265
NDQUSD,20030718,193800,1265,1265,1263,1264
NDQUSD,20030718,193900,1264,1264,1263,1264
NDQUSD,20030718,194000,1264,1267,1264,1265
NDQUSD,20030718,194100,1265,1265,1265,1265
NDQUSD,20030718,194200,1265,1266,1264,1264
NDQUSD,20030718,194300,1265,1265,1263,1263
NDQUSD,20030718,194400,1264,1264,1262,1262
NDQUSD,20030718,194500,1261,1263,1260,1260
NDQUSD,20030718,194600,1260,1262,1259,1261
NDQUSD,20030718,194700,1261,1262,1260,1261
NDQUSD,20030718,194800,1261,1262,1261,1261
NDQUSD,20030718,194900,1260,1261,1260,1261
NDQUSD,20030718,195000,1262,1262,1259,1260
NDQUSD,20030718,195100,1260,1260,1258,1259
NDQUSD,20030718,195200,1259,1259,1259,1259
NDQUSD,20030718,195300,1259,1259,1257,1258
NDQUSD,20030718,195400,1259,1260,1257,1260
NDQUSD,20030718,195500,1258,1261,1258,1261
NDQUSD,20030718,195600,1260,1261,1260,1260
NDQUSD,20030718,195700,1261,1261,1260,1260
NDQUSD,20030718,195800,1259,1260,1258,1260
NDQUSD,20030718,195900,1260,1260,1256,1257
NDQUSD,20030718,200000,1257,1259,1257,1258
NDQUSD,20030718,200100,1258,1260,1257,1258
NDQUSD,20030718,200200,1259,1259,1259,1259
NDQUSD,20030718,200300,1259,1259,1257,1257
NDQUSD,20030718,200400,1258,1259,1256,1258
NDQUSD,20030718,200500,1258,1258,1256,1257
NDQUSD,20030718,200600,1257,1258,1256,1257
NDQUSD,20030718,200700,1257,1258,1257,1257
NDQUSD,20030718,200800,1258,1258,1257,1257
NDQUSD,20030718,200900,1258,1258,1257,1257
NDQUSD,20030718,201000,1256,1258,1256,1257
NDQUSD,20030718,201100,1258,1258,1258,1258
NDQUSD,20030718,201200,1258,1258,1257,1257
NDQUSD,20030718,201300,1257,1258,1256,1257
NDQUSD,20030718,201400,1256,1259,1256,1256
