<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030720,230100,1.1261,1.1261,1.1261,1.1261
EURUSD,20030720,230200,1.1261,1.1261,1.1261,1.1261
EURUSD,20030720,230400,1.1260,1.1260,1.1260,1.1260
EURUSD,20030720,230800,1.1261,1.1261,1.1261,1.1261
EURUSD,20030720,231200,1.1260,1.1260,1.1259,1.1259
EURUSD,20030720,231500,1.1260,1.1260,1.1260,1.1260
EURUSD,20030720,231800,1.1259,1.1259,1.1259,1.1259
EURUSD,20030720,232300,1.1259,1.1259,1.1259,1.1259
EURUSD,20030720,232800,1.1259,1.1259,1.1259,1.1259
EURUSD,20030720,233300,1.1259,1.1259,1.1259,1.1259
EURUSD,20030720,233800,1.1258,1.1258,1.1258,1.1258
EURUSD,20030720,233900,1.1257,1.1257,1.1257,1.1257
EURUSD,20030720,234000,1.1256,1.1256,1.1255,1.1256
EURUSD,20030720,234100,1.1255,1.1255,1.1255,1.1255
EURUSD,20030720,234200,1.1253,1.1253,1.1252,1.1252
EURUSD,20030720,234400,1.1250,1.1250,1.1250,1.1250
EURUSD,20030720,234500,1.1249,1.1249,1.1249,1.1249
EURUSD,20030720,234600,1.1248,1.1248,1.1248,1.1248
EURUSD,20030720,234800,1.1249,1.1249,1.1248,1.1248
EURUSD,20030720,234900,1.1247,1.1247,1.1245,1.1246
EURUSD,20030720,235200,1.1247,1.1247,1.1247,1.1247
EURUSD,20030720,235400,1.1246,1.1246,1.1246,1.1246
EURUSD,20030720,235600,1.1247,1.1247,1.1247,1.1247
EURUSD,20030721,000000,1.1246,1.1246,1.1246,1.1246
GBPUSD,20030720,230100,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030720,230500,1.5797,1.5797,1.5796,1.5796
GBPUSD,20030720,230600,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030720,230700,1.5794,1.5794,1.5792,1.5792
GBPUSD,20030720,231000,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030720,231100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030720,231200,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030720,231400,1.5792,1.5792,1.5791,1.5791
GBPUSD,20030720,231500,1.5790,1.5790,1.5789,1.5789
GBPUSD,20030720,231600,1.5790,1.5791,1.5790,1.5791
GBPUSD,20030720,231900,1.5792,1.5792,1.5791,1.5791
GBPUSD,20030720,232000,1.5790,1.5791,1.5790,1.5791
GBPUSD,20030720,232100,1.5792,1.5795,1.5792,1.5795
GBPUSD,20030720,232200,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030720,232600,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030720,232900,1.5798,1.5800,1.5798,1.5800
GBPUSD,20030720,233400,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030720,233500,1.5801,1.5802,1.5801,1.5802
GBPUSD,20030720,233600,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030720,233800,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030720,233900,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030720,234000,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030720,234200,1.5799,1.5799,1.5797,1.5798
GBPUSD,20030720,234300,1.5797,1.5797,1.5792,1.5792
GBPUSD,20030720,234700,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030720,234900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030720,235200,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030720,235300,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030720,235500,1.5793,1.5794,1.5793,1.5794
GBPUSD,20030720,235600,1.5793,1.5795,1.5793,1.5795
GBPUSD,20030720,235700,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030720,235800,1.5795,1.5795,1.5794,1.5794
GBPUSD,20030720,235900,1.5793,1.5793,1.5793,1.5793
USDCHF,20030720,230200,1.3616,1.3616,1.3616,1.3616
USDCHF,20030720,230700,1.3616,1.3616,1.3616,1.3616
USDCHF,20030720,231000,1.3615,1.3615,1.3615,1.3615
USDCHF,20030720,231100,1.3616,1.3616,1.3616,1.3616
USDCHF,20030720,231200,1.3617,1.3617,1.3617,1.3617
USDCHF,20030720,231700,1.3617,1.3617,1.3617,1.3617
USDCHF,20030720,231900,1.3618,1.3618,1.3618,1.3618
USDCHF,20030720,232100,1.3619,1.3619,1.3619,1.3619
USDCHF,20030720,232300,1.3618,1.3618,1.3618,1.3618
USDCHF,20030720,232800,1.3619,1.3619,1.3619,1.3619
USDCHF,20030720,232900,1.3618,1.3618,1.3618,1.3618
USDCHF,20030720,233100,1.3619,1.3619,1.3618,1.3618
USDCHF,20030720,233500,1.3616,1.3616,1.3616,1.3616
USDCHF,20030720,233600,1.3617,1.3617,1.3617,1.3617
USDCHF,20030720,233800,1.3618,1.3618,1.3618,1.3618
USDCHF,20030720,233900,1.3619,1.3620,1.3619,1.3620
USDCHF,20030720,234000,1.3621,1.3621,1.3620,1.3620
USDCHF,20030720,234100,1.3621,1.3621,1.3621,1.3621
USDCHF,20030720,234200,1.3620,1.3625,1.3620,1.3625
USDCHF,20030720,234600,1.3626,1.3626,1.3625,1.3625
USDCHF,20030720,234700,1.3626,1.3626,1.3626,1.3626
USDCHF,20030720,234900,1.3627,1.3629,1.3627,1.3628
USDCHF,20030720,235000,1.3629,1.3629,1.3628,1.3629
USDCHF,20030720,235100,1.3628,1.3628,1.3628,1.3628
USDCHF,20030720,235300,1.3627,1.3627,1.3627,1.3627
USDCHF,20030720,235400,1.3628,1.3628,1.3628,1.3628
USDCHF,20030720,235600,1.3627,1.3628,1.3627,1.3628
USDCHF,20030721,000000,1.3629,1.3630,1.3629,1.3630
USDJPY,20030720,230200,118.56,118.56,118.56,118.56
USDJPY,20030720,230600,118.55,118.57,118.55,118.57
USDJPY,20030720,231000,118.56,118.56,118.56,118.56
USDJPY,20030720,231100,118.57,118.57,118.57,118.57
USDJPY,20030720,231300,118.58,118.59,118.58,118.59
USDJPY,20030720,231400,118.60,118.60,118.59,118.59
USDJPY,20030720,231900,118.59,118.59,118.59,118.59
USDJPY,20030720,232300,118.60,118.60,118.60,118.60
USDJPY,20030720,232800,118.61,118.62,118.61,118.62
USDJPY,20030720,232900,118.61,118.63,118.61,118.62
USDJPY,20030720,233000,118.61,118.61,118.61,118.61
USDJPY,20030720,233100,118.62,118.62,118.62,118.62
USDJPY,20030720,233300,118.63,118.63,118.62,118.62
USDJPY,20030720,233700,118.61,118.62,118.61,118.61
USDJPY,20030720,233800,118.62,118.62,118.61,118.61
USDJPY,20030720,233900,118.62,118.62,118.61,118.62
USDJPY,20030720,234000,118.61,118.62,118.61,118.61
USDJPY,20030720,234300,118.59,118.62,118.58,118.62
USDJPY,20030720,234600,118.63,118.63,118.62,118.62
USDJPY,20030720,234700,118.64,118.65,118.64,118.64
USDJPY,20030720,234900,118.65,118.65,118.65,118.65
USDJPY,20030720,235100,118.66,118.66,118.64,118.64
USDJPY,20030720,235200,118.63,118.63,118.61,118.61
USDJPY,20030720,235300,118.60,118.61,118.60,118.61
USDJPY,20030720,235500,118.60,118.60,118.60,118.60
USDJPY,20030720,235600,118.58,118.58,118.56,118.58
USDJPY,20030720,235700,118.59,118.59,118.59,118.59
USDJPY,20030721,000000,118.61,118.61,118.61,118.61
EURGBP,20030720,230100,0.7127,0.7127,0.7127,0.7127
EURGBP,20030720,230200,0.7126,0.7126,0.7126,0.7126
EURGBP,20030720,230600,0.7127,0.7127,0.7127,0.7127
EURGBP,20030720,230800,0.7128,0.7128,0.7128,0.7128
EURGBP,20030720,231000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030720,231200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030720,231300,0.7127,0.7127,0.7127,0.7127
EURGBP,20030720,231500,0.7128,0.7129,0.7128,0.7129
EURGBP,20030720,231700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030720,232100,0.7127,0.7127,0.7126,0.7126
EURGBP,20030720,232600,0.7126,0.7126,0.7126,0.7126
EURGBP,20030720,232700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030720,233000,0.7124,0.7124,0.7124,0.7124
EURGBP,20030720,233500,0.7124,0.7124,0.7123,0.7123
EURGBP,20030720,233700,0.7122,0.7122,0.7122,0.7122
EURGBP,20030720,233900,0.7121,0.7121,0.7121,0.7121
EURGBP,20030720,234300,0.7120,0.7123,0.7120,0.7123
EURGBP,20030720,234400,0.7122,0.7122,0.7122,0.7122
EURGBP,20030720,234500,0.7121,0.7121,0.7121,0.7121
EURGBP,20030720,234600,0.7120,0.7120,0.7120,0.7120
EURGBP,20030720,234700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030720,234900,0.7120,0.7120,0.7119,0.7119
EURGBP,20030720,235000,0.7120,0.7120,0.7120,0.7120
EURGBP,20030720,235100,0.7119,0.7120,0.7119,0.7119
EURGBP,20030720,235200,0.7120,0.7120,0.7119,0.7119
EURGBP,20030720,235300,0.7120,0.7120,0.7120,0.7120
EURGBP,20030720,235500,0.7119,0.7119,0.7119,0.7119
EURGBP,20030720,235700,0.7118,0.7118,0.7118,0.7118
EURGBP,20030720,235800,0.7119,0.7119,0.7119,0.7119
EURCHF,20030720,230100,1.5338,1.5338,1.5338,1.5338
EURCHF,20030720,230200,1.5337,1.5337,1.5336,1.5336
EURCHF,20030720,230700,1.5336,1.5336,1.5336,1.5336
EURCHF,20030720,231200,1.5336,1.5336,1.5335,1.5335
EURCHF,20030720,231700,1.5336,1.5336,1.5336,1.5336
EURCHF,20030720,231800,1.5335,1.5335,1.5335,1.5335
EURCHF,20030720,232100,1.5336,1.5336,1.5336,1.5336
EURCHF,20030720,232600,1.5336,1.5336,1.5336,1.5336
EURCHF,20030720,233100,1.5336,1.5336,1.5336,1.5336
EURCHF,20030720,233400,1.5335,1.5335,1.5335,1.5335
EURCHF,20030720,233500,1.5334,1.5334,1.5334,1.5334
EURCHF,20030720,233800,1.5335,1.5336,1.5335,1.5335
EURCHF,20030720,233900,1.5334,1.5334,1.5334,1.5334
EURCHF,20030720,234000,1.5335,1.5335,1.5333,1.5333
EURCHF,20030720,234100,1.5334,1.5334,1.5333,1.5333
EURCHF,20030720,234200,1.5332,1.5333,1.5331,1.5332
EURCHF,20030720,234300,1.5333,1.5333,1.5333,1.5333
EURCHF,20030720,234400,1.5334,1.5334,1.5331,1.5331
EURCHF,20030720,234500,1.5330,1.5330,1.5330,1.5330
EURCHF,20030720,234600,1.5329,1.5329,1.5329,1.5329
EURCHF,20030720,234700,1.5330,1.5330,1.5330,1.5330
EURCHF,20030720,234900,1.5331,1.5331,1.5329,1.5330
EURCHF,20030720,235100,1.5331,1.5331,1.5330,1.5330
EURCHF,20030720,235200,1.5329,1.5330,1.5329,1.5330
EURCHF,20030720,235300,1.5329,1.5329,1.5329,1.5329
EURCHF,20030720,235600,1.5330,1.5330,1.5330,1.5330
EURCHF,20030720,235700,1.5331,1.5331,1.5331,1.5331
EURJPY,20030720,230200,133.55,133.55,133.54,133.54
EURJPY,20030720,230700,133.54,133.54,133.54,133.54
EURJPY,20030720,231000,133.55,133.55,133.55,133.55
EURJPY,20030720,231100,133.54,133.54,133.54,133.54
EURJPY,20030720,231300,133.53,133.54,133.53,133.54
EURJPY,20030720,231400,133.55,133.56,133.55,133.56
EURJPY,20030720,231700,133.57,133.57,133.57,133.57
EURJPY,20030720,231800,133.56,133.56,133.56,133.56
EURJPY,20030720,232000,133.55,133.55,133.55,133.55
EURJPY,20030720,232300,133.56,133.56,133.56,133.56
EURJPY,20030720,232800,133.56,133.58,133.56,133.58
EURJPY,20030720,232900,133.59,133.59,133.59,133.59
EURJPY,20030720,233100,133.58,133.58,133.58,133.58
EURJPY,20030720,233600,133.58,133.58,133.58,133.58
EURJPY,20030720,233900,133.57,133.57,133.55,133.55
EURJPY,20030720,234000,133.54,133.54,133.54,133.54
EURJPY,20030720,234100,133.53,133.53,133.53,133.53
EURJPY,20030720,234200,133.52,133.52,133.50,133.50
EURJPY,20030720,234300,133.49,133.50,133.48,133.50
EURJPY,20030720,234400,133.49,133.49,133.48,133.48
EURJPY,20030720,234600,133.47,133.47,133.46,133.46
EURJPY,20030720,234700,133.47,133.49,133.47,133.49
EURJPY,20030720,234800,133.48,133.49,133.48,133.48
EURJPY,20030720,234900,133.47,133.47,133.47,133.47
EURJPY,20030720,235200,133.46,133.46,133.44,133.44
EURJPY,20030720,235300,133.43,133.43,133.42,133.42
EURJPY,20030720,235600,133.41,133.41,133.38,133.40
EURJPY,20030720,235700,133.41,133.41,133.41,133.41
EURJPY,20030721,000000,133.42,133.43,133.42,133.43
GBPCHF,20030720,230100,2.1515,2.1515,2.1514,2.1514
GBPCHF,20030720,230300,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030720,230500,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030720,230600,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030720,230700,2.1511,2.1511,2.1510,2.1510
GBPCHF,20030720,230800,2.1509,2.1509,2.1508,2.1508
GBPCHF,20030720,230900,2.1507,2.1507,2.1507,2.1507
GBPCHF,20030720,231000,2.1506,2.1506,2.1504,2.1504
GBPCHF,20030720,231100,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030720,231200,2.1507,2.1508,2.1507,2.1508
GBPCHF,20030720,231500,2.1507,2.1507,2.1505,2.1505
GBPCHF,20030720,231600,2.1504,2.1504,2.1504,2.1504
GBPCHF,20030720,231700,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030720,231900,2.1507,2.1507,2.1507,2.1507
GBPCHF,20030720,232000,2.1506,2.1507,2.1506,2.1507
GBPCHF,20030720,232100,2.1508,2.1513,2.1508,2.1513
GBPCHF,20030720,232200,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030720,232300,2.1515,2.1515,2.1515,2.1515
GBPCHF,20030720,232800,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030720,232900,2.1517,2.1519,2.1517,2.1519
GBPCHF,20030720,233100,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030720,233600,2.1520,2.1521,2.1520,2.1521
GBPCHF,20030720,233700,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030720,233800,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030720,233900,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030720,234000,2.1525,2.1528,2.1525,2.1525
GBPCHF,20030720,234100,2.1526,2.1526,2.1525,2.1525
GBPCHF,20030720,234200,2.1524,2.1527,2.1524,2.1527
GBPCHF,20030720,234300,2.1528,2.1528,2.1522,2.1522
GBPCHF,20030720,234400,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030720,234600,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030720,234900,2.1521,2.1525,2.1521,2.1524
GBPCHF,20030720,235000,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030720,235100,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030720,235200,2.1524,2.1525,2.1524,2.1525
GBPCHF,20030720,235300,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030720,235500,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030720,235600,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030720,235700,2.1528,2.1529,2.1528,2.1529
GBPCHF,20030720,235800,2.1528,2.1528,2.1527,2.1527
GBPCHF,20030721,000000,2.1528,2.1528,2.1528,2.1528
GBPJPY,20030720,230100,187.33,187.33,187.32,187.32
GBPJPY,20030720,230200,187.32,187.32,187.32,187.32
GBPJPY,20030720,230500,187.31,187.31,187.31,187.31
GBPJPY,20030720,230600,187.30,187.31,187.30,187.31
GBPJPY,20030720,230700,187.30,187.30,187.30,187.30
GBPJPY,20030720,230900,187.29,187.29,187.29,187.29
GBPJPY,20030720,231000,187.28,187.28,187.25,187.25
GBPJPY,20030720,231200,187.26,187.26,187.26,187.26
GBPJPY,20030720,231300,187.27,187.28,187.27,187.28
GBPJPY,20030720,231400,187.29,187.31,187.29,187.31
GBPJPY,20030720,231500,187.30,187.30,187.29,187.29
GBPJPY,20030720,231600,187.28,187.28,187.27,187.27
GBPJPY,20030720,231700,187.28,187.29,187.28,187.29
GBPJPY,20030720,232000,187.28,187.28,187.28,187.28
GBPJPY,20030720,232100,187.29,187.32,187.29,187.32
GBPJPY,20030720,232200,187.33,187.34,187.33,187.34
GBPJPY,20030720,232300,187.35,187.35,187.35,187.35
GBPJPY,20030720,232600,187.36,187.36,187.36,187.36
GBPJPY,20030720,232700,187.37,187.37,187.37,187.37
GBPJPY,20030720,232800,187.38,187.40,187.38,187.40
GBPJPY,20030720,232900,187.41,187.43,187.41,187.43
GBPJPY,20030720,233300,187.44,187.44,187.44,187.44
GBPJPY,20030720,233500,187.45,187.45,187.45,187.45
GBPJPY,20030720,233600,187.46,187.47,187.46,187.47
GBPJPY,20030720,233700,187.48,187.48,187.48,187.48
GBPJPY,20030720,233800,187.47,187.47,187.47,187.47
GBPJPY,20030720,233900,187.46,187.46,187.45,187.45
GBPJPY,20030720,234000,187.44,187.44,187.44,187.44
GBPJPY,20030720,234100,187.43,187.43,187.43,187.43
GBPJPY,20030720,234200,187.42,187.42,187.39,187.41
GBPJPY,20030720,234300,187.40,187.40,187.36,187.36
GBPJPY,20030720,234400,187.35,187.35,187.34,187.34
GBPJPY,20030720,234600,187.35,187.35,187.35,187.35
GBPJPY,20030720,234700,187.36,187.38,187.36,187.38
GBPJPY,20030720,234800,187.37,187.37,187.37,187.37
GBPJPY,20030720,234900,187.38,187.38,187.38,187.38
GBPJPY,20030720,235000,187.39,187.39,187.39,187.39
GBPJPY,20030720,235100,187.38,187.38,187.38,187.38
GBPJPY,20030720,235200,187.37,187.37,187.35,187.35
GBPJPY,20030720,235300,187.34,187.34,187.32,187.33
GBPJPY,20030720,235500,187.32,187.33,187.32,187.33
GBPJPY,20030720,235600,187.32,187.32,187.27,187.30
GBPJPY,20030720,235700,187.31,187.34,187.31,187.34
GBPJPY,20030720,235800,187.33,187.33,187.31,187.31
GBPJPY,20030721,000000,187.32,187.33,187.32,187.33
CHFJPY,20030720,230200,87.05,87.05,87.05,87.05
CHFJPY,20030720,230700,87.05,87.05,87.05,87.05
CHFJPY,20030720,231000,87.06,87.06,87.06,87.06
CHFJPY,20030720,231100,87.05,87.05,87.05,87.05
CHFJPY,20030720,231400,87.06,87.06,87.06,87.06
CHFJPY,20030720,231500,87.07,87.07,87.07,87.07
CHFJPY,20030720,231800,87.06,87.06,87.06,87.06
CHFJPY,20030720,232300,87.06,87.06,87.06,87.06
CHFJPY,20030720,232800,87.07,87.07,87.07,87.07
CHFJPY,20030720,232900,87.08,87.08,87.08,87.08
CHFJPY,20030720,233000,87.07,87.07,87.07,87.07
CHFJPY,20030720,233300,87.08,87.08,87.08,87.08
CHFJPY,20030720,233600,87.09,87.09,87.09,87.09
CHFJPY,20030720,233700,87.08,87.08,87.08,87.08
CHFJPY,20030720,233800,87.07,87.07,87.07,87.07
CHFJPY,20030720,234000,87.06,87.06,87.06,87.06
CHFJPY,20030720,234100,87.05,87.05,87.05,87.05
CHFJPY,20030720,234200,87.04,87.04,87.04,87.04
CHFJPY,20030720,234300,87.03,87.03,87.02,87.03
CHFJPY,20030720,234400,87.04,87.04,87.04,87.04
CHFJPY,20030720,234500,87.03,87.03,87.03,87.03
CHFJPY,20030720,234600,87.04,87.04,87.03,87.04
CHFJPY,20030720,234700,87.05,87.05,87.05,87.05
CHFJPY,20030720,234900,87.04,87.04,87.03,87.04
CHFJPY,20030720,235000,87.03,87.03,87.03,87.03
CHFJPY,20030720,235200,87.02,87.02,87.02,87.02
CHFJPY,20030720,235300,87.01,87.01,87.00,87.01
CHFJPY,20030720,235400,87.00,87.00,87.00,87.00
CHFJPY,20030720,235600,86.99,86.99,86.98,86.99
CHFJPY,20030721,000000,87.00,87.00,87.00,87.00
USDCAD,20030720,230200,1.4074,1.4074,1.4074,1.4074
USDCAD,20030720,230300,1.4074,1.4074,1.4074,1.4074
USDCAD,20030720,230800,1.4074,1.4074,1.4074,1.4074
USDCAD,20030720,231300,1.4074,1.4074,1.4074,1.4074
USDCAD,20030720,231800,1.4074,1.4074,1.4073,1.4073
USDCAD,20030720,232300,1.4073,1.4073,1.4073,1.4073
USDCAD,20030720,232800,1.4073,1.4073,1.4073,1.4073
USDCAD,20030720,233300,1.4073,1.4073,1.4073,1.4073
USDCAD,20030720,233800,1.4073,1.4073,1.4073,1.4073
USDCAD,20030720,234300,1.4073,1.4073,1.4073,1.4073
USDCAD,20030720,234800,1.4073,1.4073,1.4073,1.4073
USDCAD,20030720,235000,1.4074,1.4074,1.4074,1.4074
USDCAD,20030720,235500,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,000000,1.4074,1.4074,1.4074,1.4074
EURCAD,20030720,230100,1.5851,1.5851,1.5851,1.5851
EURCAD,20030720,230200,1.5850,1.5850,1.5850,1.5850
EURCAD,20030720,230700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030720,230800,1.5849,1.5849,1.5849,1.5849
EURCAD,20030720,231000,1.5850,1.5850,1.5850,1.5850
EURCAD,20030720,231200,1.5849,1.5849,1.5848,1.5848
EURCAD,20030720,231300,1.5847,1.5847,1.5847,1.5847
EURCAD,20030720,231500,1.5848,1.5848,1.5848,1.5848
EURCAD,20030720,231700,1.5849,1.5849,1.5849,1.5849
EURCAD,20030720,231800,1.5848,1.5848,1.5848,1.5848
EURCAD,20030720,232000,1.5847,1.5847,1.5847,1.5847
EURCAD,20030720,232500,1.5847,1.5847,1.5847,1.5847
EURCAD,20030720,233000,1.5847,1.5847,1.5847,1.5847
EURCAD,20030720,233500,1.5847,1.5847,1.5847,1.5847
EURCAD,20030720,233900,1.5846,1.5846,1.5844,1.5844
EURCAD,20030720,234000,1.5843,1.5843,1.5842,1.5842
EURCAD,20030720,234100,1.5841,1.5841,1.5841,1.5841
EURCAD,20030720,234200,1.5840,1.5840,1.5838,1.5838
EURCAD,20030720,234300,1.5837,1.5837,1.5837,1.5837
EURCAD,20030720,234400,1.5836,1.5836,1.5834,1.5834
EURCAD,20030720,234600,1.5833,1.5833,1.5831,1.5831
EURCAD,20030720,234800,1.5832,1.5832,1.5831,1.5831
EURCAD,20030720,234900,1.5832,1.5832,1.5828,1.5828
EURCAD,20030720,235000,1.5829,1.5829,1.5829,1.5829
EURCAD,20030720,235200,1.5830,1.5830,1.5830,1.5830
EURCAD,20030720,235300,1.5831,1.5831,1.5831,1.5831
EURCAD,20030720,235400,1.5830,1.5830,1.5829,1.5829
EURCAD,20030720,235600,1.5830,1.5830,1.5830,1.5830
EURCAD,20030720,235700,1.5831,1.5831,1.5831,1.5831
AUDUSD,20030720,230200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030720,230500,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030720,231000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030720,231500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030720,231600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030720,232100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030720,232600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030720,233100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030720,233600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030720,234100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030720,234200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030720,234700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030720,234900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030720,235100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030720,235400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030720,235500,0.6463,0.6467,0.6463,0.6467
AUDUSD,20030720,235700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030720,235800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030721,000000,0.6466,0.6466,0.6466,0.6466
AUDJPY,20030720,230100,76.67,76.67,76.67,76.67
AUDJPY,20030720,230400,76.68,76.68,76.68,76.68
AUDJPY,20030720,230500,76.67,76.67,76.66,76.66
AUDJPY,20030720,230700,76.67,76.67,76.67,76.67
AUDJPY,20030720,231000,76.68,76.68,76.67,76.67
AUDJPY,20030720,231300,76.68,76.68,76.68,76.68
AUDJPY,20030720,231400,76.69,76.69,76.69,76.69
AUDJPY,20030720,231600,76.68,76.68,76.68,76.68
AUDJPY,20030720,232100,76.68,76.68,76.68,76.68
AUDJPY,20030720,232600,76.68,76.68,76.68,76.68
AUDJPY,20030720,232800,76.69,76.69,76.69,76.69
AUDJPY,20030720,232900,76.70,76.70,76.70,76.70
AUDJPY,20030720,233000,76.69,76.69,76.69,76.69
AUDJPY,20030720,233300,76.70,76.70,76.70,76.70
AUDJPY,20030720,233800,76.69,76.70,76.69,76.70
AUDJPY,20030720,233900,76.69,76.69,76.69,76.69
AUDJPY,20030720,234200,76.68,76.68,76.68,76.68
AUDJPY,20030720,234300,76.67,76.68,76.67,76.68
AUDJPY,20030720,234600,76.69,76.69,76.69,76.69
AUDJPY,20030720,234700,76.70,76.70,76.70,76.70
AUDJPY,20030720,235100,76.69,76.70,76.69,76.70
AUDJPY,20030720,235200,76.69,76.69,76.68,76.68
AUDJPY,20030720,235300,76.67,76.67,76.67,76.67
AUDJPY,20030720,235400,76.68,76.68,76.68,76.68
AUDJPY,20030720,235500,76.69,76.69,76.69,76.69
AUDJPY,20030720,235600,76.70,76.71,76.69,76.70
NZDUSD,20030720,230300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030720,230800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030720,231300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030720,231800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030720,232000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030720,232200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030720,232400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030720,232900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030720,233300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030720,233500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030720,233700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030720,233800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030720,234000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030720,234500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030720,234600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030720,235100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030720,235200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030720,235500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,000000,0.5722,0.5722,0.5722,0.5722
NZDJPY,20030720,230400,67.85,67.86,67.85,67.86
NZDJPY,20030720,230900,67.86,67.86,67.86,67.86
NZDJPY,20030720,231400,67.87,67.87,67.87,67.87
NZDJPY,20030720,231900,67.87,67.87,67.87,67.87
NZDJPY,20030720,232000,67.88,67.88,67.88,67.88
NZDJPY,20030720,232200,67.89,67.89,67.89,67.89
NZDJPY,20030720,232400,67.88,67.88,67.88,67.88
NZDJPY,20030720,232500,67.87,67.87,67.87,67.87
NZDJPY,20030720,232600,67.86,67.86,67.86,67.86
NZDJPY,20030720,232800,67.87,67.87,67.87,67.87
NZDJPY,20030720,232900,67.88,67.88,67.88,67.88
NZDJPY,20030720,233000,67.87,67.87,67.87,67.87
NZDJPY,20030720,233300,67.88,67.89,67.88,67.89
NZDJPY,20030720,233700,67.90,67.90,67.90,67.90
NZDJPY,20030720,234200,67.90,67.90,67.90,67.90
NZDJPY,20030720,234300,67.89,67.90,67.88,67.90
NZDJPY,20030720,234700,67.91,67.92,67.91,67.92
NZDJPY,20030720,234800,67.91,67.91,67.91,67.91
NZDJPY,20030720,235200,67.90,67.90,67.89,67.89
NZDJPY,20030720,235300,67.88,67.88,67.88,67.88
NZDJPY,20030720,235600,67.87,67.87,67.85,67.86
NZDJPY,20030720,235700,67.87,67.87,67.87,67.87
XAUUSD,20030720,230400,346.9,346.9,346.9,346.9
XAUUSD,20030720,232100,346.9,346.9,346.9,346.9
XAUUSD,20030720,233800,346.9,346.9,346.9,346.9
XAUUSD,20030720,235400,346.9,346.9,346.9,346.9
XAGUSD,20030720,230400,4.67,4.67,4.67,4.67
XAGUSD,20030720,232100,4.67,4.67,4.67,4.67
XAGUSD,20030720,233800,4.67,4.67,4.67,4.67
XAGUSD,20030720,235400,4.67,4.67,4.67,4.67
EURAUD,20030720,230600,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,230700,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,230800,1.7411,1.7412,1.7411,1.7411
EURAUD,20030720,230900,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,231000,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,231100,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,231200,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,231300,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,231400,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,231500,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,231600,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,231700,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,231800,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,231900,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,232000,1.7411,1.7411,1.7411,1.7411
EURAUD,20030720,232100,1.7411,1.7411,1.7410,1.7410
EURAUD,20030720,232200,1.7412,1.7414,1.7412,1.7414
EURAUD,20030720,232300,1.7415,1.7415,1.7414,1.7414
EURAUD,20030720,232400,1.7414,1.7414,1.7414,1.7414
EURAUD,20030720,232500,1.7414,1.7414,1.7414,1.7414
EURAUD,20030720,232600,1.7414,1.7414,1.7413,1.7413
EURAUD,20030720,232700,1.7412,1.7412,1.7411,1.7411
EURAUD,20030720,232800,1.7412,1.7413,1.7412,1.7412
EURAUD,20030720,232900,1.7412,1.7412,1.7412,1.7412
EURAUD,20030720,233000,1.7412,1.7412,1.7412,1.7412
EURAUD,20030720,233100,1.7412,1.7412,1.7412,1.7412
EURAUD,20030720,233200,1.7413,1.7414,1.7413,1.7414
EURAUD,20030720,233300,1.7414,1.7414,1.7413,1.7413
EURAUD,20030720,233400,1.7413,1.7413,1.7413,1.7413
EURAUD,20030720,233500,1.7413,1.7413,1.7413,1.7413
EURAUD,20030720,233600,1.7413,1.7413,1.7412,1.7412
EURAUD,20030720,233700,1.7414,1.7415,1.7413,1.7413
EURAUD,20030720,233800,1.7413,1.7413,1.7412,1.7412
EURAUD,20030720,233900,1.7412,1.7412,1.7412,1.7412
EURAUD,20030720,234000,1.7407,1.7407,1.7405,1.7405
EURAUD,20030720,234100,1.7405,1.7405,1.7405,1.7405
EURAUD,20030720,234200,1.7406,1.7406,1.7405,1.7405
EURAUD,20030720,234300,1.7405,1.7405,1.7405,1.7405
EURAUD,20030720,234400,1.7405,1.7405,1.7405,1.7405
EURAUD,20030720,234500,1.7405,1.7405,1.7405,1.7405
EURAUD,20030720,234600,1.7405,1.7405,1.7405,1.7405
EURAUD,20030720,234700,1.7396,1.7396,1.7396,1.7396
EURAUD,20030720,234800,1.7396,1.7397,1.7396,1.7397
EURAUD,20030720,234900,1.7397,1.7397,1.7393,1.7393
EURAUD,20030720,235000,1.7393,1.7393,1.7393,1.7393
EURAUD,20030720,235100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030720,235200,1.7393,1.7394,1.7393,1.7394
EURAUD,20030720,235300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030720,235400,1.7394,1.7394,1.7392,1.7392
EURAUD,20030720,235500,1.7392,1.7392,1.7387,1.7387
EURAUD,20030720,235600,1.7386,1.7386,1.7383,1.7383
EURAUD,20030720,235700,1.7384,1.7385,1.7384,1.7385
EURAUD,20030720,235800,1.7385,1.7385,1.7385,1.7385
EURAUD,20030720,235900,1.7385,1.7412,1.7385,1.7412
EURAUD,20030721,000000,1.7412,1.7412,1.7401,1.7401
EURNZD,20030720,230400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030720,230500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030720,230600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030720,230700,1.9667,1.9668,1.9667,1.9668
EURNZD,20030720,230800,1.9668,1.9669,1.9668,1.9668
EURNZD,20030720,230900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030720,231000,1.9668,1.9668,1.9668,1.9668
EURNZD,20030720,231100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030720,231200,1.9668,1.9668,1.9668,1.9668
EURNZD,20030720,231300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030720,231400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030720,231500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030720,231600,1.9668,1.9668,1.9668,1.9668
EURNZD,20030720,231700,1.9668,1.9668,1.9668,1.9668
EURNZD,20030720,231800,1.9668,1.9668,1.9664,1.9664
EURNZD,20030720,231900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030720,232000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030720,232100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030720,232200,1.9661,1.9667,1.9661,1.9667
EURNZD,20030720,232300,1.9669,1.9670,1.9669,1.9669
EURNZD,20030720,232400,1.9669,1.9672,1.9669,1.9672
EURNZD,20030720,232500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030720,232600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030720,232700,1.9673,1.9673,1.9672,1.9672
EURNZD,20030720,232800,1.9672,1.9673,1.9672,1.9673
EURNZD,20030720,232900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030720,233000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030720,233100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030720,233200,1.9672,1.9675,1.9672,1.9675
EURNZD,20030720,233300,1.9674,1.9674,1.9671,1.9671
EURNZD,20030720,233400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030720,233500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030720,233600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030720,233700,1.9664,1.9668,1.9664,1.9667
EURNZD,20030720,233800,1.9665,1.9665,1.9664,1.9664
EURNZD,20030720,233900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030720,234000,1.9664,1.9664,1.9655,1.9657
EURNZD,20030720,234100,1.9657,1.9658,1.9657,1.9658
EURNZD,20030720,234200,1.9657,1.9657,1.9655,1.9655
EURNZD,20030720,234300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030720,234400,1.9655,1.9655,1.9655,1.9655
EURNZD,20030720,234500,1.9655,1.9655,1.9645,1.9645
EURNZD,20030720,234600,1.9645,1.9645,1.9644,1.9645
EURNZD,20030720,234700,1.9645,1.9645,1.9645,1.9645
EURNZD,20030720,234800,1.9646,1.9646,1.9646,1.9646
EURNZD,20030720,234900,1.9645,1.9645,1.9642,1.9642
EURNZD,20030720,235000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030720,235100,1.9642,1.9643,1.9642,1.9643
EURNZD,20030720,235200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030720,235300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030720,235400,1.9643,1.9643,1.9641,1.9641
EURNZD,20030720,235500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030720,235600,1.9641,1.9646,1.9641,1.9646
EURNZD,20030720,235700,1.9646,1.9646,1.9646,1.9646
EURNZD,20030720,235800,1.9646,1.9646,1.9646,1.9646
EURNZD,20030720,235900,1.9646,1.9672,1.9646,1.9672
EURNZD,20030721,000000,1.9672,1.9672,1.9664,1.9664
XAUEUR,20030720,234000,308.1,308.1,308.1,308.1
XAUEUR,20030720,234500,308.1,308.1,308.1,308.1
XAUEUR,20030720,234800,308.3,308.3,308.3,308.3
XAUEUR,20030720,235300,308.3,308.3,308.3,308.3
XAUEUR,20030720,235800,308.3,308.3,308.3,308.3
XAGEUR,20030720,234000,4.14,4.14,4.14,4.14
XAGEUR,20030720,234500,4.14,4.14,4.14,4.14
XAGEUR,20030720,235000,4.14,4.14,4.14,4.14
XAGEUR,20030720,235500,4.14,4.14,4.14,4.14
XAGEUR,20030721,000000,4.14,4.14,4.14,4.14
GBPCAD,20030720,230300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030720,230400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030720,230500,2.2300,2.2300,2.2236,2.2236
GBPCAD,20030720,230600,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030720,230700,2.2233,2.2233,2.2231,2.2231
GBPCAD,20030720,230800,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,230900,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,231000,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,231100,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,231200,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,231300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,231400,2.2230,2.2230,2.2229,2.2229
GBPCAD,20030720,231500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030720,231600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030720,231700,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030720,231800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030720,231900,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030720,232000,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030720,232100,2.2228,2.2230,2.2228,2.2230
GBPCAD,20030720,232200,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,232300,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030720,232400,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030720,232500,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030720,232600,2.2233,2.2266,2.2233,2.2266
GBPCAD,20030720,232700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030720,232800,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030720,232900,2.2266,2.2266,2.2236,2.2236
GBPCAD,20030720,233000,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030720,233100,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030720,233200,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030720,233300,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030720,233400,2.2244,2.2297,2.2244,2.2292
GBPCAD,20030720,233500,2.2291,2.2291,2.2240,2.2240
GBPCAD,20030720,233600,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030720,233700,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030720,233800,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030720,233900,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030720,234000,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030720,234100,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030720,234200,2.2242,2.2242,2.2235,2.2235
GBPCAD,20030720,234300,2.2235,2.2235,2.2230,2.2230
GBPCAD,20030720,234400,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,234500,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,234600,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,234700,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030720,234800,2.2230,2.2230,2.2226,2.2226
GBPCAD,20030720,234900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030720,235000,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030720,235100,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030720,235200,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030720,235300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030720,235400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030720,235500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030720,235600,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030720,235700,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030720,235800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030720,235900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030721,000000,2.2234,2.2234,2.2234,2.2234
GBPAUD,20030720,230500,2.4426,2.4426,2.4425,2.4425
GBPAUD,20030720,230600,2.4425,2.4425,2.4422,2.4422
GBPAUD,20030720,230700,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030720,230800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030720,230900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030720,231000,2.4418,2.4418,2.4415,2.4415
GBPAUD,20030720,231100,2.4415,2.4416,2.4415,2.4416
GBPAUD,20030720,231200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030720,231300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030720,231400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030720,231500,2.4414,2.4414,2.4413,2.4413
GBPAUD,20030720,231600,2.4413,2.4416,2.4413,2.4416
GBPAUD,20030720,231700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030720,231800,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030720,231900,2.4417,2.4420,2.4417,2.4420
GBPAUD,20030720,232000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030720,232100,2.4418,2.4423,2.4418,2.4423
GBPAUD,20030720,232200,2.4423,2.4426,2.4423,2.4426
GBPAUD,20030720,232300,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030720,232400,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030720,232500,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030720,232600,2.4482,2.4482,2.4462,2.4462
GBPAUD,20030720,232700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030720,232800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030720,232900,2.4462,2.4462,2.4430,2.4431
GBPAUD,20030720,233000,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030720,233100,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030720,233200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030720,233300,2.4431,2.4497,2.4431,2.4497
GBPAUD,20030720,233400,2.4497,2.4497,2.4491,2.4491
GBPAUD,20030720,233500,2.4438,2.4438,2.4434,2.4434
GBPAUD,20030720,233600,2.4435,2.4437,2.4435,2.4437
GBPAUD,20030720,233700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030720,233800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030720,233900,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030720,234000,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030720,234100,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030720,234200,2.4436,2.4436,2.4432,2.4432
GBPAUD,20030720,234300,2.4432,2.4432,2.4428,2.4428
GBPAUD,20030720,234400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030720,234500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030720,234600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030720,234700,2.4427,2.4427,2.4422,2.4422
GBPAUD,20030720,234800,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030720,234900,2.4422,2.4426,2.4422,2.4426
GBPAUD,20030720,235000,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030720,235100,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030720,235200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030720,235300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030720,235400,2.4425,2.4425,2.4422,2.4422
GBPAUD,20030720,235500,2.4422,2.4422,2.4414,2.4414
GBPAUD,20030720,235600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030720,235700,2.4413,2.4416,2.4413,2.4416
GBPAUD,20030720,235800,2.4416,2.4417,2.4416,2.4417
GBPAUD,20030720,235900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,000000,2.4418,2.4418,2.4418,2.4418
GBPNZD,20030720,230400,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030720,230500,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030720,230600,2.7669,2.7669,2.7587,2.7587
GBPNZD,20030720,230700,2.7587,2.7587,2.7583,2.7583
GBPNZD,20030720,230800,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030720,230900,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030720,231000,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030720,231100,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030720,231200,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030720,231300,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030720,231400,2.7583,2.7583,2.7581,2.7581
GBPNZD,20030720,231500,2.7580,2.7580,2.7578,2.7578
GBPNZD,20030720,231600,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030720,231700,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030720,231800,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030720,231900,2.7578,2.7580,2.7578,2.7580
GBPNZD,20030720,232000,2.7580,2.7580,2.7577,2.7577
GBPNZD,20030720,232100,2.7578,2.7579,2.7578,2.7579
GBPNZD,20030720,232200,2.7581,2.7585,2.7581,2.7585
GBPNZD,20030720,232300,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030720,232400,2.7585,2.7595,2.7585,2.7595
GBPNZD,20030720,232500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030720,232600,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030720,232700,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030720,232800,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030720,232900,2.7638,2.7638,2.7601,2.7603
GBPNZD,20030720,233000,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030720,233100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030720,233200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030720,233300,2.7603,2.7605,2.7603,2.7605
GBPNZD,20030720,233400,2.7667,2.7672,2.7667,2.7667
GBPNZD,20030720,233500,2.7666,2.7666,2.7598,2.7598
GBPNZD,20030720,233600,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030720,233700,2.7596,2.7599,2.7596,2.7599
GBPNZD,20030720,233800,2.7599,2.7601,2.7598,2.7598
GBPNZD,20030720,233900,2.7597,2.7597,2.7595,2.7595
GBPNZD,20030720,234000,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030720,234100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030720,234200,2.7598,2.7598,2.7591,2.7591
GBPNZD,20030720,234300,2.7591,2.7591,2.7585,2.7585
GBPNZD,20030720,234400,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030720,234500,2.7583,2.7583,2.7576,2.7576
GBPNZD,20030720,234600,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030720,234700,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030720,234800,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030720,234900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030720,235000,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030720,235100,2.7580,2.7584,2.7580,2.7584
GBPNZD,20030720,235200,2.7585,2.7585,2.7584,2.7584
GBPNZD,20030720,235300,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030720,235400,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030720,235500,2.7582,2.7587,2.7582,2.7587
GBPNZD,20030720,235600,2.7587,2.7589,2.7587,2.7589
GBPNZD,20030720,235700,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030720,235800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030720,235900,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030721,000000,2.7592,2.7592,2.7592,2.7592
AUDCHF,20030720,230500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,230600,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030720,230700,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030720,230800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,230900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,231000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,231100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,231200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,231300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,231400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,231500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,231600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,231700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030720,231800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030720,231900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030720,232000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030720,232100,0.8802,0.8805,0.8802,0.8805
AUDCHF,20030720,232200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,232300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,232400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,232500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,232600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,232700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,232800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,232900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,233000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,233100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,233200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,233300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,233400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,233500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,233600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,233700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,233800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030720,233900,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030720,234000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,234100,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030720,234200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030720,234300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030720,234400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030720,234500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030720,234600,0.8806,0.8806,0.8802,0.8804
AUDCHF,20030720,234700,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030720,234800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030720,234900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030720,235000,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030720,235100,0.8808,0.8810,0.8808,0.8810
AUDCHF,20030720,235200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030720,235300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030720,235400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030720,235500,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030720,235600,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030720,235700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030720,235800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030720,235900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,000000,0.8814,0.8814,0.8805,0.8808
AUDCAD,20030720,230300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,230400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,230500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,230600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,230700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,230800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,230900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,231000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,231100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,231200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,231300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,231400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,231500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,231600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,231700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,231800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,231900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,232000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,232100,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030720,232200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,232300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,232400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,232500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,232600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,232700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,232800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,232900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,233000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,233100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,233200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,233300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,233400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,233500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,233600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,233700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,233800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,233900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,234000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,234100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030720,234200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030720,234300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,234400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,234500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,234600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,234700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,234800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,234900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,235000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,235100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,235200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,235300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030720,235400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030720,235500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030720,235600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,235700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,235800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030720,235900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030721,000000,0.9100,0.9102,0.9100,0.9102
AUDNZD,20030720,230400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030720,230500,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030720,230600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,230700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,230800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,230900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,231000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,231100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,231200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,231300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,231400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,231500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,231600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,231700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,231800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,231900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,232000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030720,232100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030720,232200,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030720,232300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030720,232400,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030720,232500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030720,232600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030720,232700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030720,232800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030720,232900,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030720,233000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030720,233100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030720,233200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030720,233300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030720,233400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030720,233500,1.1294,1.1294,1.1289,1.1289
AUDNZD,20030720,233600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030720,233700,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030720,233800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030720,233900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030720,234000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030720,234100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030720,234200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030720,234300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030720,234400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030720,234500,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030720,234600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030720,234700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030720,234800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030720,234900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030720,235000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030720,235100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030720,235200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030720,235300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030720,235400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030720,235500,1.1289,1.1294,1.1289,1.1294
AUDNZD,20030720,235600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030720,235700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030720,235800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030720,235900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,000000,1.1296,1.1296,1.1296,1.1296
NZDCHF,20030720,230400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030720,230500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030720,230600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030720,230700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030720,230800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,230900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,231000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,231100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,231200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,231300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,231400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,231500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,231600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,231700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,231800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,231900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,232000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,232100,0.7793,0.7797,0.7793,0.7797
NZDCHF,20030720,232200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030720,232300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030720,232400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030720,232500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030720,232600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030720,232700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030720,232800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030720,232900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030720,233000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,233100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,233200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,233300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,233400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030720,233500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030720,233600,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030720,233700,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030720,233800,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030720,233900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030720,234000,0.7797,0.7798,0.7797,0.7797
NZDCHF,20030720,234100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030720,234200,0.7796,0.7798,0.7796,0.7798
NZDCHF,20030720,234300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030720,234400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030720,234500,0.7798,0.7801,0.7798,0.7801
NZDCHF,20030720,234600,0.7801,0.7801,0.7796,0.7796
NZDCHF,20030720,234700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030720,234800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030720,234900,0.7796,0.7801,0.7796,0.7801
NZDCHF,20030720,235000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030720,235100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030720,235200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030720,235300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030720,235400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030720,235500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030720,235600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030720,235700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030720,235800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030720,235900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,000000,0.7800,0.7800,0.7792,0.7794
NZDCAD,20030720,230400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,230500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,230600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,230700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,230800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,230900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,231000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,231100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,231200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,231300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,231400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,231500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,231600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,231700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,231800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,231900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,232000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,232100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030720,232200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030720,232300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,232400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,232500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030720,232600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030720,232700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030720,232800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030720,232900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030720,233000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030720,233100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030720,233200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030720,233300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030720,233400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030720,233500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030720,233600,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030720,233700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,233800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,233900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,234000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,234100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,234200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,234300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,234400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,234500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,234600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030720,234700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030720,234800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030720,234900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,235000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030720,235100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030720,235200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030720,235300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030720,235400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030720,235500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030720,235600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030720,235700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030720,235800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030720,235900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,000000,0.8055,0.8055,0.8055,0.8055
CADCHF,20030720,230300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,230400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,230500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,230600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,230700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,230800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,230900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,231000,0.9671,0.9671,0.9670,0.9670
CADCHF,20030720,231100,0.9670,0.9670,0.9670,0.9670
CADCHF,20030720,231200,0.9670,0.9670,0.9670,0.9670
CADCHF,20030720,231300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030720,231400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030720,231500,0.9672,0.9672,0.9672,0.9672
CADCHF,20030720,231600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030720,231700,0.9670,0.9671,0.9670,0.9671
CADCHF,20030720,231800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,231900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,232000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,232100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,232200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,232300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,232400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,232500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,232600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,232700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030720,232800,0.9671,0.9674,0.9671,0.9674
CADCHF,20030720,232900,0.9674,0.9674,0.9674,0.9674
CADCHF,20030720,233000,0.9674,0.9674,0.9674,0.9674
CADCHF,20030720,233100,0.9674,0.9674,0.9674,0.9674
CADCHF,20030720,233200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030720,233300,0.9674,0.9674,0.9674,0.9674
CADCHF,20030720,233400,0.9674,0.9674,0.9674,0.9674
CADCHF,20030720,233500,0.9674,0.9674,0.9672,0.9672
CADCHF,20030720,233600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030720,233700,0.9672,0.9672,0.9672,0.9672
CADCHF,20030720,233800,0.9673,0.9673,0.9673,0.9673
CADCHF,20030720,233900,0.9673,0.9675,0.9673,0.9675
CADCHF,20030720,234000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030720,234100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030720,234200,0.9675,0.9676,0.9675,0.9676
CADCHF,20030720,234300,0.9677,0.9678,0.9677,0.9678
CADCHF,20030720,234400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030720,234500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030720,234600,0.9678,0.9678,0.9673,0.9675
CADCHF,20030720,234700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030720,234800,0.9675,0.9676,0.9675,0.9676
CADCHF,20030720,234900,0.9676,0.9681,0.9676,0.9681
CADCHF,20030720,235000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030720,235100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030720,235200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030720,235300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030720,235400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030720,235500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030720,235600,0.9681,0.9681,0.9679,0.9679
CADCHF,20030720,235700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030720,235800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030720,235900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,000000,0.9679,0.9679,0.9671,0.9674
CADJPY,20030720,230300,84.21,84.21,84.21,84.21
CADJPY,20030720,230400,84.21,84.21,84.21,84.21
CADJPY,20030720,230500,84.21,84.21,84.21,84.21
CADJPY,20030720,230600,84.21,84.21,84.20,84.20
CADJPY,20030720,230700,84.20,84.20,84.20,84.20
CADJPY,20030720,230800,84.20,84.20,84.20,84.20
CADJPY,20030720,230900,84.20,84.20,84.20,84.20
CADJPY,20030720,231000,84.20,84.20,84.20,84.20
CADJPY,20030720,231100,84.15,84.15,84.15,84.15
CADJPY,20030720,231200,84.15,84.15,84.15,84.15
CADJPY,20030720,231300,84.15,84.22,84.15,84.22
CADJPY,20030720,231400,84.22,84.22,84.22,84.22
CADJPY,20030720,231500,84.23,84.23,84.23,84.23
CADJPY,20030720,231600,84.23,84.23,84.23,84.23
CADJPY,20030720,231700,84.23,84.23,84.23,84.23
CADJPY,20030720,231800,84.23,84.23,84.15,84.15
CADJPY,20030720,231900,84.12,84.15,84.12,84.15
CADJPY,20030720,232000,84.15,84.15,84.15,84.15
CADJPY,20030720,232100,84.15,84.15,84.15,84.15
CADJPY,20030720,232200,84.15,84.15,84.15,84.15
CADJPY,20030720,232300,84.15,84.15,84.15,84.15
CADJPY,20030720,232400,84.15,84.15,84.15,84.15
CADJPY,20030720,232500,84.15,84.15,84.15,84.15
CADJPY,20030720,232600,84.15,84.15,84.15,84.15
CADJPY,20030720,232700,84.12,84.12,84.10,84.10
CADJPY,20030720,232800,84.10,84.17,84.10,84.17
CADJPY,20030720,232900,84.21,84.25,84.21,84.25
CADJPY,20030720,233000,84.25,84.25,84.25,84.25
CADJPY,20030720,233100,84.25,84.25,84.25,84.25
CADJPY,20030720,233200,84.25,84.25,84.25,84.25
CADJPY,20030720,233300,84.25,84.25,84.25,84.25
CADJPY,20030720,233400,84.26,84.26,84.25,84.25
CADJPY,20030720,233500,84.25,84.25,84.25,84.25
CADJPY,20030720,233600,84.25,84.25,84.25,84.25
CADJPY,20030720,233700,84.25,84.25,84.25,84.25
CADJPY,20030720,233800,84.25,84.25,84.25,84.25
CADJPY,20030720,233900,84.25,84.25,84.25,84.25
CADJPY,20030720,234000,84.25,84.25,84.25,84.25
CADJPY,20030720,234100,84.25,84.25,84.25,84.25
CADJPY,20030720,234200,84.25,84.25,84.25,84.25
CADJPY,20030720,234300,84.25,84.25,84.24,84.24
CADJPY,20030720,234400,84.24,84.24,84.24,84.24
CADJPY,20030720,234500,84.24,84.24,84.24,84.24
CADJPY,20030720,234600,84.24,84.24,84.24,84.24
CADJPY,20030720,234700,84.26,84.26,84.26,84.26
CADJPY,20030720,234800,84.26,84.27,84.26,84.27
CADJPY,20030720,234900,84.27,84.27,84.27,84.27
CADJPY,20030720,235000,84.27,84.27,84.27,84.27
CADJPY,20030720,235100,84.27,84.27,84.27,84.27
CADJPY,20030720,235200,84.26,84.26,84.26,84.26
CADJPY,20030720,235300,84.26,84.26,84.24,84.24
CADJPY,20030720,235400,84.24,84.24,84.24,84.24
CADJPY,20030720,235500,84.24,84.24,84.24,84.24
CADJPY,20030720,235600,84.22,84.22,84.21,84.21
CADJPY,20030720,235700,84.22,84.22,84.22,84.22
CADJPY,20030720,235800,84.22,84.22,84.22,84.22
CADJPY,20030720,235900,84.22,84.22,84.22,84.22
CADJPY,20030721,000000,84.22,84.22,84.22,84.22
