<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030721,000200,1.1246,1.1247,1.1246,1.1247
EURUSD,20030721,000600,1.1248,1.1250,1.1248,1.1250
EURUSD,20030721,001000,1.1251,1.1252,1.1250,1.1250
EURUSD,20030721,001500,1.1249,1.1249,1.1249,1.1249
EURUSD,20030721,001800,1.1250,1.1250,1.1249,1.1249
EURUSD,20030721,002000,1.1250,1.1250,1.1250,1.1250
EURUSD,20030721,002200,1.1251,1.1251,1.1251,1.1251
EURUSD,20030721,002400,1.1252,1.1252,1.1250,1.1250
EURUSD,20030721,002600,1.1251,1.1251,1.1251,1.1251
EURUSD,20030721,003000,1.1252,1.1255,1.1252,1.1252
EURUSD,20030721,003100,1.1253,1.1253,1.1252,1.1252
EURUSD,20030721,003200,1.1253,1.1253,1.1253,1.1253
EURUSD,20030721,003300,1.1252,1.1254,1.1252,1.1253
EURUSD,20030721,003400,1.1252,1.1252,1.1249,1.1249
EURUSD,20030721,003600,1.1248,1.1248,1.1247,1.1247
EURUSD,20030721,003900,1.1246,1.1246,1.1245,1.1246
EURUSD,20030721,004000,1.1247,1.1247,1.1247,1.1247
EURUSD,20030721,004200,1.1246,1.1246,1.1246,1.1246
EURUSD,20030721,004300,1.1247,1.1248,1.1247,1.1248
EURUSD,20030721,004400,1.1247,1.1247,1.1247,1.1247
EURUSD,20030721,004500,1.1246,1.1248,1.1246,1.1248
EURUSD,20030721,004600,1.1247,1.1247,1.1247,1.1247
EURUSD,20030721,004900,1.1246,1.1246,1.1246,1.1246
EURUSD,20030721,005300,1.1247,1.1247,1.1247,1.1247
EURUSD,20030721,005400,1.1246,1.1246,1.1246,1.1246
EURUSD,20030721,005700,1.1247,1.1247,1.1247,1.1247
EURUSD,20030721,005900,1.1246,1.1246,1.1246,1.1246
EURUSD,20030721,010000,1.1245,1.1245,1.1244,1.1244
EURUSD,20030721,010100,1.1245,1.1245,1.1244,1.1244
EURUSD,20030721,010300,1.1245,1.1245,1.1245,1.1245
EURUSD,20030721,010400,1.1246,1.1246,1.1245,1.1245
EURUSD,20030721,010900,1.1245,1.1245,1.1244,1.1244
EURUSD,20030721,011000,1.1245,1.1245,1.1245,1.1245
EURUSD,20030721,011100,1.1244,1.1244,1.1244,1.1244
EURUSD,20030721,011200,1.1243,1.1244,1.1242,1.1243
EURUSD,20030721,011700,1.1243,1.1243,1.1243,1.1243
EURUSD,20030721,011800,1.1242,1.1242,1.1242,1.1242
EURUSD,20030721,012000,1.1241,1.1243,1.1241,1.1243
EURUSD,20030721,012400,1.1244,1.1245,1.1244,1.1245
EURUSD,20030721,012900,1.1246,1.1246,1.1246,1.1246
EURUSD,20030721,013000,1.1247,1.1247,1.1247,1.1247
EURUSD,20030721,013100,1.1248,1.1251,1.1248,1.1251
EURUSD,20030721,013200,1.1250,1.1250,1.1250,1.1250
EURUSD,20030721,013500,1.1251,1.1252,1.1251,1.1252
EURUSD,20030721,013600,1.1253,1.1253,1.1253,1.1253
EURUSD,20030721,013700,1.1254,1.1257,1.1254,1.1257
EURUSD,20030721,014000,1.1258,1.1258,1.1258,1.1258
EURUSD,20030721,014100,1.1259,1.1259,1.1259,1.1259
EURUSD,20030721,014200,1.1260,1.1262,1.1260,1.1262
EURUSD,20030721,014300,1.1263,1.1263,1.1261,1.1261
EURUSD,20030721,014400,1.1262,1.1262,1.1261,1.1261
EURUSD,20030721,014500,1.1262,1.1262,1.1261,1.1262
EURUSD,20030721,014600,1.1263,1.1263,1.1261,1.1263
EURUSD,20030721,014800,1.1262,1.1263,1.1262,1.1262
EURUSD,20030721,014900,1.1263,1.1263,1.1262,1.1262
EURUSD,20030721,015000,1.1263,1.1263,1.1262,1.1263
EURUSD,20030721,015100,1.1264,1.1265,1.1264,1.1264
EURUSD,20030721,015500,1.1265,1.1265,1.1264,1.1264
EURUSD,20030721,015600,1.1265,1.1265,1.1265,1.1265
EURUSD,20030721,015700,1.1266,1.1266,1.1265,1.1265
EURUSD,20030721,015800,1.1264,1.1264,1.1264,1.1264
EURUSD,20030721,015900,1.1263,1.1263,1.1262,1.1262
EURUSD,20030721,020000,1.1263,1.1263,1.1263,1.1263
EURUSD,20030721,020200,1.1264,1.1266,1.1264,1.1266
EURUSD,20030721,020300,1.1267,1.1267,1.1266,1.1266
EURUSD,20030721,020400,1.1267,1.1267,1.1266,1.1267
EURUSD,20030721,020500,1.1268,1.1269,1.1268,1.1269
EURUSD,20030721,020600,1.1270,1.1270,1.1268,1.1268
EURUSD,20030721,020700,1.1267,1.1267,1.1266,1.1266
EURUSD,20030721,020800,1.1267,1.1267,1.1266,1.1267
EURUSD,20030721,020900,1.1266,1.1266,1.1266,1.1266
EURUSD,20030721,021100,1.1267,1.1267,1.1266,1.1266
EURUSD,20030721,021300,1.1267,1.1269,1.1267,1.1269
EURUSD,20030721,021500,1.1267,1.1267,1.1267,1.1267
EURUSD,20030721,021600,1.1266,1.1266,1.1266,1.1266
EURUSD,20030721,021800,1.1265,1.1265,1.1265,1.1265
EURUSD,20030721,022000,1.1264,1.1264,1.1264,1.1264
EURUSD,20030721,022100,1.1265,1.1265,1.1264,1.1264
EURUSD,20030721,022300,1.1263,1.1263,1.1263,1.1263
EURUSD,20030721,022500,1.1264,1.1264,1.1264,1.1264
EURUSD,20030721,022600,1.1263,1.1263,1.1263,1.1263
EURUSD,20030721,022800,1.1262,1.1262,1.1262,1.1262
EURUSD,20030721,023000,1.1261,1.1261,1.1261,1.1261
EURUSD,20030721,023100,1.1260,1.1260,1.1260,1.1260
EURUSD,20030721,023300,1.1259,1.1259,1.1259,1.1259
EURUSD,20030721,023500,1.1260,1.1260,1.1259,1.1260
EURUSD,20030721,023800,1.1261,1.1261,1.1260,1.1260
EURUSD,20030721,023900,1.1261,1.1261,1.1261,1.1261
EURUSD,20030721,024000,1.1260,1.1261,1.1260,1.1261
EURUSD,20030721,024200,1.1262,1.1262,1.1262,1.1262
EURUSD,20030721,024300,1.1263,1.1263,1.1262,1.1262
EURUSD,20030721,024400,1.1263,1.1264,1.1263,1.1263
EURUSD,20030721,024500,1.1262,1.1262,1.1262,1.1262
EURUSD,20030721,024600,1.1263,1.1263,1.1263,1.1263
EURUSD,20030721,024800,1.1264,1.1264,1.1263,1.1264
EURUSD,20030721,024900,1.1265,1.1266,1.1265,1.1266
EURUSD,20030721,025300,1.1267,1.1269,1.1267,1.1269
EURUSD,20030721,025400,1.1270,1.1271,1.1270,1.1271
EURUSD,20030721,025800,1.1270,1.1270,1.1269,1.1269
EURUSD,20030721,025900,1.1270,1.1270,1.1269,1.1269
EURUSD,20030721,030000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030721,030100,1.1271,1.1271,1.1271,1.1271
EURUSD,20030721,030200,1.1272,1.1273,1.1272,1.1273
EURUSD,20030721,030400,1.1272,1.1276,1.1272,1.1276
EURUSD,20030721,030500,1.1277,1.1278,1.1277,1.1278
EURUSD,20030721,030600,1.1279,1.1280,1.1279,1.1280
EURUSD,20030721,030700,1.1281,1.1285,1.1281,1.1285
EURUSD,20030721,030800,1.1284,1.1284,1.1284,1.1284
EURUSD,20030721,030900,1.1283,1.1283,1.1280,1.1280
EURUSD,20030721,031000,1.1281,1.1282,1.1281,1.1282
EURUSD,20030721,031100,1.1283,1.1283,1.1282,1.1282
EURUSD,20030721,031200,1.1281,1.1281,1.1281,1.1281
EURUSD,20030721,031300,1.1282,1.1283,1.1282,1.1282
EURUSD,20030721,031400,1.1283,1.1283,1.1282,1.1282
EURUSD,20030721,031500,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,031600,1.1284,1.1285,1.1283,1.1285
EURUSD,20030721,031700,1.1286,1.1287,1.1285,1.1285
EURUSD,20030721,031800,1.1284,1.1285,1.1284,1.1285
EURUSD,20030721,031900,1.1286,1.1287,1.1286,1.1287
EURUSD,20030721,032100,1.1285,1.1286,1.1285,1.1286
EURUSD,20030721,032200,1.1287,1.1287,1.1287,1.1287
EURUSD,20030721,032400,1.1288,1.1289,1.1288,1.1289
EURUSD,20030721,032500,1.1291,1.1291,1.1291,1.1291
EURUSD,20030721,032600,1.1290,1.1290,1.1288,1.1289
EURUSD,20030721,032700,1.1288,1.1288,1.1287,1.1287
EURUSD,20030721,032800,1.1288,1.1289,1.1287,1.1287
EURUSD,20030721,032900,1.1288,1.1289,1.1287,1.1288
EURUSD,20030721,033000,1.1287,1.1287,1.1287,1.1287
EURUSD,20030721,033200,1.1285,1.1285,1.1285,1.1285
EURUSD,20030721,033600,1.1284,1.1284,1.1281,1.1281
EURUSD,20030721,033700,1.1280,1.1281,1.1280,1.1280
EURUSD,20030721,033900,1.1281,1.1282,1.1281,1.1282
EURUSD,20030721,034200,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,034300,1.1284,1.1284,1.1284,1.1284
EURUSD,20030721,034400,1.1283,1.1285,1.1283,1.1284
EURUSD,20030721,034600,1.1285,1.1285,1.1284,1.1284
EURUSD,20030721,034700,1.1285,1.1285,1.1285,1.1285
EURUSD,20030721,034900,1.1284,1.1285,1.1284,1.1285
EURUSD,20030721,035200,1.1284,1.1285,1.1284,1.1284
EURUSD,20030721,035300,1.1285,1.1285,1.1284,1.1284
EURUSD,20030721,035400,1.1285,1.1285,1.1285,1.1285
EURUSD,20030721,035700,1.1286,1.1287,1.1286,1.1287
EURUSD,20030721,035900,1.1286,1.1286,1.1285,1.1285
EURUSD,20030721,040000,1.1284,1.1284,1.1284,1.1284
EURUSD,20030721,040100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,040300,1.1282,1.1282,1.1281,1.1282
EURUSD,20030721,040400,1.1281,1.1281,1.1281,1.1281
EURUSD,20030721,040500,1.1280,1.1280,1.1280,1.1280
EURUSD,20030721,040900,1.1279,1.1279,1.1279,1.1279
EURUSD,20030721,041000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030721,041100,1.1279,1.1280,1.1278,1.1278
EURUSD,20030721,041600,1.1278,1.1278,1.1278,1.1278
EURUSD,20030721,041700,1.1277,1.1277,1.1277,1.1277
EURUSD,20030721,041800,1.1278,1.1278,1.1277,1.1277
EURUSD,20030721,041900,1.1278,1.1278,1.1278,1.1278
EURUSD,20030721,042200,1.1279,1.1280,1.1279,1.1280
EURUSD,20030721,042300,1.1281,1.1281,1.1281,1.1281
EURUSD,20030721,042500,1.1282,1.1282,1.1282,1.1282
EURUSD,20030721,043000,1.1282,1.1282,1.1282,1.1282
EURUSD,20030721,043200,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,043300,1.1282,1.1283,1.1282,1.1283
EURUSD,20030721,043600,1.1282,1.1283,1.1282,1.1283
EURUSD,20030721,043900,1.1282,1.1282,1.1282,1.1282
EURUSD,20030721,044000,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,044100,1.1282,1.1283,1.1282,1.1283
EURUSD,20030721,044300,1.1282,1.1283,1.1282,1.1283
EURUSD,20030721,044800,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,045000,1.1282,1.1282,1.1282,1.1282
EURUSD,20030721,045100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,045300,1.1284,1.1284,1.1284,1.1284
EURUSD,20030721,045400,1.1285,1.1286,1.1284,1.1286
EURUSD,20030721,045600,1.1287,1.1287,1.1287,1.1287
EURUSD,20030721,050100,1.1287,1.1287,1.1287,1.1287
EURUSD,20030721,050600,1.1287,1.1287,1.1287,1.1287
EURUSD,20030721,051100,1.1287,1.1287,1.1286,1.1286
EURUSD,20030721,051200,1.1287,1.1287,1.1286,1.1286
EURUSD,20030721,051700,1.1286,1.1286,1.1286,1.1286
EURUSD,20030721,052200,1.1286,1.1286,1.1286,1.1286
EURUSD,20030721,052700,1.1286,1.1286,1.1285,1.1285
EURUSD,20030721,052800,1.1284,1.1286,1.1284,1.1285
EURUSD,20030721,053200,1.1286,1.1286,1.1286,1.1286
EURUSD,20030721,053500,1.1287,1.1287,1.1287,1.1287
EURUSD,20030721,053600,1.1288,1.1289,1.1288,1.1289
EURUSD,20030721,053800,1.1290,1.1291,1.1290,1.1291
EURUSD,20030721,053900,1.1290,1.1290,1.1290,1.1290
EURUSD,20030721,054000,1.1291,1.1291,1.1290,1.1290
EURUSD,20030721,054200,1.1289,1.1289,1.1289,1.1289
EURUSD,20030721,054700,1.1288,1.1288,1.1288,1.1288
EURUSD,20030721,054800,1.1289,1.1289,1.1289,1.1289
EURUSD,20030721,055100,1.1288,1.1288,1.1288,1.1288
EURUSD,20030721,055200,1.1287,1.1287,1.1287,1.1287
EURUSD,20030721,055300,1.1286,1.1286,1.1285,1.1285
EURUSD,20030721,055400,1.1284,1.1285,1.1284,1.1285
EURUSD,20030721,055800,1.1286,1.1286,1.1286,1.1286
EURUSD,20030721,060100,1.1287,1.1287,1.1286,1.1286
EURUSD,20030721,060400,1.1287,1.1287,1.1287,1.1287
EURUSD,20030721,060500,1.1286,1.1286,1.1286,1.1286
EURUSD,20030721,060600,1.1285,1.1285,1.1283,1.1283
EURUSD,20030721,060900,1.1284,1.1284,1.1283,1.1283
EURUSD,20030721,061400,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,061500,1.1284,1.1284,1.1284,1.1284
EURUSD,20030721,061800,1.1283,1.1284,1.1283,1.1284
EURUSD,20030721,061900,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,062000,1.1284,1.1284,1.1284,1.1284
EURUSD,20030721,062300,1.1283,1.1284,1.1283,1.1283
EURUSD,20030721,062500,1.1284,1.1284,1.1284,1.1284
EURUSD,20030721,062600,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,062700,1.1282,1.1282,1.1282,1.1282
EURUSD,20030721,063000,1.1281,1.1281,1.1280,1.1280
EURUSD,20030721,063300,1.1279,1.1279,1.1279,1.1279
EURUSD,20030721,063600,1.1280,1.1280,1.1279,1.1279
EURUSD,20030721,063700,1.1278,1.1278,1.1278,1.1278
EURUSD,20030721,063800,1.1279,1.1279,1.1279,1.1279
EURUSD,20030721,064000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030721,064100,1.1281,1.1281,1.1281,1.1281
EURUSD,20030721,064300,1.1282,1.1282,1.1282,1.1282
EURUSD,20030721,064700,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,064800,1.1282,1.1282,1.1282,1.1282
EURUSD,20030721,064900,1.1283,1.1283,1.1282,1.1282
EURUSD,20030721,065300,1.1281,1.1281,1.1281,1.1281
EURUSD,20030721,065400,1.1282,1.1282,1.1281,1.1281
EURUSD,20030721,065900,1.1282,1.1282,1.1282,1.1282
EURUSD,20030721,070000,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,070400,1.1282,1.1282,1.1282,1.1282
EURUSD,20030721,070500,1.1283,1.1283,1.1282,1.1282
EURUSD,20030721,070600,1.1281,1.1281,1.1281,1.1281
EURUSD,20030721,070900,1.1280,1.1281,1.1280,1.1281
EURUSD,20030721,071000,1.1280,1.1281,1.1280,1.1281
EURUSD,20030721,071300,1.1280,1.1280,1.1280,1.1280
EURUSD,20030721,071400,1.1281,1.1281,1.1281,1.1281
EURUSD,20030721,071800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030721,071900,1.1279,1.1279,1.1279,1.1279
EURUSD,20030721,072300,1.1278,1.1278,1.1278,1.1278
EURUSD,20030721,072400,1.1279,1.1279,1.1278,1.1279
EURUSD,20030721,072500,1.1280,1.1280,1.1280,1.1280
EURUSD,20030721,072700,1.1281,1.1281,1.1281,1.1281
EURUSD,20030721,073000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030721,073300,1.1279,1.1279,1.1279,1.1279
EURUSD,20030721,073400,1.1278,1.1278,1.1278,1.1278
EURUSD,20030721,073500,1.1277,1.1277,1.1277,1.1277
EURUSD,20030721,073600,1.1276,1.1276,1.1275,1.1275
EURUSD,20030721,073900,1.1274,1.1274,1.1274,1.1274
EURUSD,20030721,074000,1.1275,1.1275,1.1275,1.1275
EURUSD,20030721,074100,1.1274,1.1275,1.1274,1.1275
EURUSD,20030721,074200,1.1274,1.1274,1.1272,1.1272
EURUSD,20030721,074300,1.1273,1.1273,1.1271,1.1272
EURUSD,20030721,074500,1.1271,1.1271,1.1271,1.1271
EURUSD,20030721,074700,1.1270,1.1271,1.1270,1.1270
EURUSD,20030721,074800,1.1271,1.1271,1.1270,1.1271
EURUSD,20030721,075200,1.1272,1.1272,1.1272,1.1272
EURUSD,20030721,075300,1.1273,1.1273,1.1273,1.1273
EURUSD,20030721,075500,1.1274,1.1275,1.1274,1.1275
EURUSD,20030721,075800,1.1276,1.1276,1.1276,1.1276
EURUSD,20030721,075900,1.1275,1.1275,1.1275,1.1275
EURUSD,20030721,080000,1.1274,1.1274,1.1273,1.1273
EURUSD,20030721,080100,1.1272,1.1272,1.1271,1.1271
EURUSD,20030721,080200,1.1272,1.1272,1.1271,1.1272
EURUSD,20030721,080300,1.1271,1.1274,1.1271,1.1273
EURUSD,20030721,080400,1.1274,1.1276,1.1274,1.1274
EURUSD,20030721,080500,1.1275,1.1275,1.1273,1.1274
EURUSD,20030721,080600,1.1273,1.1276,1.1273,1.1276
EURUSD,20030721,080700,1.1277,1.1277,1.1277,1.1277
EURUSD,20030721,080800,1.1278,1.1279,1.1277,1.1277
EURUSD,20030721,080900,1.1276,1.1276,1.1275,1.1275
EURUSD,20030721,081000,1.1276,1.1277,1.1275,1.1276
EURUSD,20030721,081100,1.1275,1.1276,1.1274,1.1274
EURUSD,20030721,081200,1.1275,1.1277,1.1275,1.1276
EURUSD,20030721,081300,1.1277,1.1277,1.1276,1.1277
EURUSD,20030721,081400,1.1276,1.1276,1.1276,1.1276
EURUSD,20030721,081500,1.1277,1.1279,1.1277,1.1279
EURUSD,20030721,081600,1.1280,1.1281,1.1280,1.1280
EURUSD,20030721,081700,1.1279,1.1280,1.1279,1.1279
EURUSD,20030721,081800,1.1280,1.1281,1.1279,1.1281
EURUSD,20030721,081900,1.1282,1.1282,1.1280,1.1280
EURUSD,20030721,082000,1.1279,1.1280,1.1278,1.1278
EURUSD,20030721,082100,1.1279,1.1279,1.1279,1.1279
EURUSD,20030721,082200,1.1278,1.1278,1.1278,1.1278
EURUSD,20030721,082300,1.1279,1.1280,1.1279,1.1280
EURUSD,20030721,082400,1.1279,1.1280,1.1278,1.1279
EURUSD,20030721,082500,1.1280,1.1280,1.1277,1.1278
EURUSD,20030721,082600,1.1277,1.1277,1.1277,1.1277
EURUSD,20030721,082700,1.1276,1.1278,1.1276,1.1278
EURUSD,20030721,083000,1.1277,1.1277,1.1276,1.1276
EURUSD,20030721,083100,1.1277,1.1278,1.1276,1.1277
EURUSD,20030721,083200,1.1276,1.1277,1.1275,1.1276
EURUSD,20030721,083300,1.1275,1.1275,1.1275,1.1275
EURUSD,20030721,083400,1.1276,1.1276,1.1273,1.1273
EURUSD,20030721,083500,1.1272,1.1272,1.1271,1.1272
EURUSD,20030721,083600,1.1271,1.1272,1.1271,1.1272
EURUSD,20030721,083700,1.1271,1.1271,1.1269,1.1270
EURUSD,20030721,083800,1.1269,1.1269,1.1267,1.1267
EURUSD,20030721,083900,1.1268,1.1271,1.1268,1.1271
EURUSD,20030721,084000,1.1270,1.1271,1.1270,1.1271
EURUSD,20030721,084100,1.1270,1.1270,1.1269,1.1269
EURUSD,20030721,084200,1.1268,1.1268,1.1267,1.1267
EURUSD,20030721,084300,1.1266,1.1267,1.1266,1.1267
EURUSD,20030721,084400,1.1268,1.1270,1.1268,1.1270
EURUSD,20030721,084500,1.1271,1.1272,1.1270,1.1272
EURUSD,20030721,084600,1.1271,1.1272,1.1270,1.1272
EURUSD,20030721,084700,1.1273,1.1274,1.1273,1.1274
EURUSD,20030721,084800,1.1273,1.1274,1.1273,1.1273
EURUSD,20030721,084900,1.1272,1.1272,1.1271,1.1271
EURUSD,20030721,085000,1.1270,1.1271,1.1270,1.1270
EURUSD,20030721,085100,1.1269,1.1270,1.1268,1.1268
EURUSD,20030721,085200,1.1269,1.1269,1.1266,1.1266
EURUSD,20030721,085300,1.1267,1.1268,1.1267,1.1267
EURUSD,20030721,085400,1.1268,1.1268,1.1266,1.1266
EURUSD,20030721,085500,1.1267,1.1273,1.1267,1.1273
EURUSD,20030721,085600,1.1274,1.1277,1.1274,1.1276
EURUSD,20030721,085700,1.1277,1.1278,1.1276,1.1276
EURUSD,20030721,085800,1.1275,1.1275,1.1274,1.1274
EURUSD,20030721,085900,1.1275,1.1275,1.1273,1.1273
EURUSD,20030721,090000,1.1272,1.1272,1.1271,1.1271
EURUSD,20030721,090100,1.1270,1.1271,1.1270,1.1271
EURUSD,20030721,090200,1.1270,1.1271,1.1270,1.1271
EURUSD,20030721,090300,1.1270,1.1270,1.1270,1.1270
EURUSD,20030721,090400,1.1269,1.1269,1.1267,1.1267
EURUSD,20030721,090500,1.1266,1.1266,1.1264,1.1265
EURUSD,20030721,090600,1.1264,1.1266,1.1264,1.1265
EURUSD,20030721,090700,1.1264,1.1264,1.1264,1.1264
EURUSD,20030721,090800,1.1265,1.1265,1.1264,1.1264
EURUSD,20030721,090900,1.1263,1.1263,1.1262,1.1262
EURUSD,20030721,091000,1.1261,1.1266,1.1261,1.1265
EURUSD,20030721,091100,1.1267,1.1268,1.1267,1.1268
EURUSD,20030721,091200,1.1269,1.1271,1.1269,1.1271
EURUSD,20030721,091300,1.1270,1.1271,1.1270,1.1270
EURUSD,20030721,091400,1.1269,1.1270,1.1269,1.1269
EURUSD,20030721,091500,1.1270,1.1271,1.1269,1.1271
EURUSD,20030721,091600,1.1270,1.1270,1.1268,1.1269
EURUSD,20030721,091700,1.1268,1.1268,1.1267,1.1267
EURUSD,20030721,091800,1.1268,1.1269,1.1268,1.1269
EURUSD,20030721,091900,1.1268,1.1268,1.1267,1.1267
EURUSD,20030721,092000,1.1266,1.1267,1.1266,1.1267
EURUSD,20030721,092100,1.1266,1.1268,1.1266,1.1268
EURUSD,20030721,092200,1.1269,1.1270,1.1269,1.1270
EURUSD,20030721,092300,1.1269,1.1269,1.1267,1.1267
EURUSD,20030721,092400,1.1266,1.1268,1.1266,1.1268
EURUSD,20030721,092500,1.1267,1.1268,1.1266,1.1266
EURUSD,20030721,092600,1.1267,1.1267,1.1265,1.1265
EURUSD,20030721,092700,1.1266,1.1267,1.1266,1.1266
EURUSD,20030721,092800,1.1265,1.1265,1.1263,1.1263
EURUSD,20030721,092900,1.1264,1.1264,1.1263,1.1263
EURUSD,20030721,093000,1.1262,1.1262,1.1258,1.1258
EURUSD,20030721,093100,1.1257,1.1261,1.1257,1.1261
EURUSD,20030721,093200,1.1262,1.1262,1.1260,1.1260
EURUSD,20030721,093300,1.1261,1.1262,1.1261,1.1261
EURUSD,20030721,093400,1.1262,1.1262,1.1261,1.1261
EURUSD,20030721,093500,1.1262,1.1263,1.1262,1.1262
EURUSD,20030721,093600,1.1263,1.1263,1.1260,1.1260
EURUSD,20030721,093700,1.1259,1.1259,1.1259,1.1259
EURUSD,20030721,093800,1.1258,1.1260,1.1258,1.1260
EURUSD,20030721,093900,1.1259,1.1259,1.1258,1.1259
EURUSD,20030721,094000,1.1258,1.1259,1.1258,1.1259
EURUSD,20030721,094100,1.1260,1.1260,1.1260,1.1260
EURUSD,20030721,094200,1.1259,1.1260,1.1259,1.1259
EURUSD,20030721,094300,1.1258,1.1262,1.1258,1.1262
EURUSD,20030721,094400,1.1261,1.1261,1.1260,1.1260
EURUSD,20030721,094500,1.1261,1.1262,1.1258,1.1259
EURUSD,20030721,094600,1.1260,1.1260,1.1259,1.1260
EURUSD,20030721,094700,1.1259,1.1259,1.1258,1.1259
EURUSD,20030721,094800,1.1260,1.1261,1.1259,1.1261
EURUSD,20030721,094900,1.1262,1.1264,1.1262,1.1264
EURUSD,20030721,095000,1.1263,1.1263,1.1263,1.1263
EURUSD,20030721,095100,1.1262,1.1262,1.1259,1.1259
EURUSD,20030721,095200,1.1258,1.1258,1.1256,1.1256
EURUSD,20030721,095300,1.1257,1.1258,1.1257,1.1257
EURUSD,20030721,095400,1.1258,1.1260,1.1257,1.1260
EURUSD,20030721,095500,1.1259,1.1260,1.1259,1.1259
EURUSD,20030721,095600,1.1260,1.1260,1.1259,1.1259
EURUSD,20030721,095700,1.1260,1.1262,1.1260,1.1262
EURUSD,20030721,095800,1.1261,1.1262,1.1259,1.1262
EURUSD,20030721,095900,1.1263,1.1263,1.1263,1.1263
EURUSD,20030721,100000,1.1262,1.1264,1.1262,1.1263
EURUSD,20030721,100100,1.1264,1.1265,1.1262,1.1265
EURUSD,20030721,100200,1.1264,1.1265,1.1262,1.1263
EURUSD,20030721,100300,1.1264,1.1264,1.1263,1.1263
EURUSD,20030721,100400,1.1262,1.1263,1.1262,1.1262
EURUSD,20030721,100500,1.1263,1.1263,1.1263,1.1263
EURUSD,20030721,100600,1.1264,1.1264,1.1263,1.1264
EURUSD,20030721,100700,1.1263,1.1264,1.1263,1.1264
EURUSD,20030721,100800,1.1263,1.1264,1.1263,1.1263
EURUSD,20030721,100900,1.1264,1.1264,1.1263,1.1264
EURUSD,20030721,101000,1.1263,1.1263,1.1261,1.1262
EURUSD,20030721,101200,1.1263,1.1263,1.1263,1.1263
EURUSD,20030721,101300,1.1262,1.1264,1.1262,1.1263
EURUSD,20030721,101400,1.1264,1.1264,1.1263,1.1263
EURUSD,20030721,101500,1.1262,1.1263,1.1259,1.1259
EURUSD,20030721,101600,1.1260,1.1261,1.1259,1.1261
EURUSD,20030721,101700,1.1262,1.1262,1.1261,1.1261
EURUSD,20030721,101800,1.1260,1.1260,1.1260,1.1260
EURUSD,20030721,101900,1.1261,1.1261,1.1260,1.1260
EURUSD,20030721,102000,1.1261,1.1262,1.1260,1.1262
EURUSD,20030721,102100,1.1263,1.1265,1.1262,1.1265
EURUSD,20030721,102200,1.1266,1.1268,1.1266,1.1267
EURUSD,20030721,102300,1.1268,1.1268,1.1267,1.1268
EURUSD,20030721,102400,1.1267,1.1267,1.1267,1.1267
EURUSD,20030721,102500,1.1268,1.1268,1.1267,1.1267
EURUSD,20030721,102600,1.1268,1.1269,1.1267,1.1269
EURUSD,20030721,102700,1.1268,1.1269,1.1268,1.1269
EURUSD,20030721,102900,1.1270,1.1272,1.1270,1.1271
EURUSD,20030721,103000,1.1272,1.1272,1.1270,1.1271
EURUSD,20030721,103100,1.1270,1.1271,1.1270,1.1271
EURUSD,20030721,103200,1.1270,1.1271,1.1270,1.1271
EURUSD,20030721,103300,1.1270,1.1271,1.1270,1.1271
EURUSD,20030721,103400,1.1272,1.1273,1.1271,1.1271
EURUSD,20030721,103700,1.1272,1.1273,1.1272,1.1272
EURUSD,20030721,103800,1.1271,1.1271,1.1271,1.1271
EURUSD,20030721,104300,1.1271,1.1271,1.1271,1.1271
EURUSD,20030721,104400,1.1272,1.1272,1.1272,1.1272
EURUSD,20030721,104500,1.1273,1.1275,1.1273,1.1275
EURUSD,20030721,104600,1.1276,1.1277,1.1276,1.1277
EURUSD,20030721,104700,1.1278,1.1278,1.1277,1.1277
EURUSD,20030721,104800,1.1278,1.1278,1.1277,1.1278
EURUSD,20030721,104900,1.1279,1.1282,1.1279,1.1280
EURUSD,20030721,105000,1.1281,1.1282,1.1279,1.1282
EURUSD,20030721,105100,1.1281,1.1285,1.1281,1.1284
EURUSD,20030721,105200,1.1283,1.1285,1.1283,1.1285
EURUSD,20030721,105300,1.1284,1.1284,1.1283,1.1283
EURUSD,20030721,105500,1.1282,1.1286,1.1282,1.1285
EURUSD,20030721,105600,1.1286,1.1287,1.1285,1.1285
EURUSD,20030721,105800,1.1284,1.1285,1.1284,1.1285
EURUSD,20030721,105900,1.1284,1.1285,1.1283,1.1283
EURUSD,20030721,110000,1.1284,1.1284,1.1281,1.1281
EURUSD,20030721,110100,1.1280,1.1282,1.1280,1.1282
EURUSD,20030721,110200,1.1281,1.1282,1.1281,1.1282
EURUSD,20030721,110300,1.1283,1.1284,1.1283,1.1283
EURUSD,20030721,110400,1.1284,1.1285,1.1284,1.1284
EURUSD,20030721,110500,1.1283,1.1283,1.1282,1.1282
EURUSD,20030721,110600,1.1283,1.1285,1.1283,1.1285
EURUSD,20030721,110700,1.1284,1.1288,1.1283,1.1288
EURUSD,20030721,110800,1.1289,1.1291,1.1289,1.1290
EURUSD,20030721,110900,1.1289,1.1293,1.1289,1.1293
EURUSD,20030721,111000,1.1294,1.1294,1.1293,1.1293
EURUSD,20030721,111100,1.1292,1.1294,1.1292,1.1294
EURUSD,20030721,111200,1.1293,1.1294,1.1293,1.1294
EURUSD,20030721,111300,1.1293,1.1293,1.1290,1.1292
EURUSD,20030721,111400,1.1293,1.1296,1.1293,1.1294
EURUSD,20030721,111500,1.1295,1.1295,1.1293,1.1293
EURUSD,20030721,111600,1.1294,1.1295,1.1294,1.1294
EURUSD,20030721,111700,1.1293,1.1293,1.1291,1.1292
EURUSD,20030721,111800,1.1291,1.1291,1.1290,1.1291
EURUSD,20030721,111900,1.1292,1.1292,1.1290,1.1292
EURUSD,20030721,112000,1.1291,1.1291,1.1289,1.1290
EURUSD,20030721,112100,1.1291,1.1291,1.1290,1.1290
EURUSD,20030721,112200,1.1289,1.1290,1.1289,1.1290
EURUSD,20030721,112300,1.1289,1.1289,1.1285,1.1285
EURUSD,20030721,112400,1.1284,1.1285,1.1284,1.1285
EURUSD,20030721,112500,1.1284,1.1285,1.1284,1.1284
EURUSD,20030721,112600,1.1285,1.1285,1.1284,1.1284
EURUSD,20030721,112700,1.1285,1.1285,1.1285,1.1285
EURUSD,20030721,112800,1.1286,1.1287,1.1285,1.1286
EURUSD,20030721,112900,1.1287,1.1287,1.1287,1.1287
EURUSD,20030721,113100,1.1286,1.1287,1.1286,1.1287
EURUSD,20030721,113200,1.1286,1.1286,1.1285,1.1286
EURUSD,20030721,113300,1.1287,1.1287,1.1285,1.1286
EURUSD,20030721,113400,1.1287,1.1287,1.1285,1.1286
EURUSD,20030721,113500,1.1287,1.1287,1.1285,1.1285
EURUSD,20030721,113600,1.1286,1.1286,1.1285,1.1285
EURUSD,20030721,113700,1.1284,1.1285,1.1284,1.1284
EURUSD,20030721,113900,1.1283,1.1284,1.1282,1.1283
EURUSD,20030721,114000,1.1284,1.1284,1.1284,1.1284
EURUSD,20030721,114100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030721,114200,1.1282,1.1283,1.1281,1.1281
EURUSD,20030721,114300,1.1280,1.1280,1.1278,1.1279
EURUSD,20030721,114400,1.1278,1.1280,1.1278,1.1280
EURUSD,20030721,114600,1.1281,1.1282,1.1281,1.1282
EURUSD,20030721,114700,1.1283,1.1285,1.1283,1.1285
EURUSD,20030721,114800,1.1286,1.1288,1.1286,1.1288
EURUSD,20030721,114900,1.1289,1.1289,1.1289,1.1289
EURUSD,20030721,115000,1.1290,1.1292,1.1290,1.1292
EURUSD,20030721,115100,1.1291,1.1294,1.1291,1.1294
EURUSD,20030721,115200,1.1295,1.1298,1.1295,1.1295
EURUSD,20030721,115300,1.1294,1.1294,1.1293,1.1294
EURUSD,20030721,115400,1.1295,1.1296,1.1294,1.1294
EURUSD,20030721,115500,1.1293,1.1293,1.1292,1.1293
EURUSD,20030721,115600,1.1292,1.1292,1.1291,1.1292
EURUSD,20030721,115700,1.1293,1.1295,1.1293,1.1295
EURUSD,20030721,115800,1.1296,1.1297,1.1295,1.1295
EURUSD,20030721,115900,1.1296,1.1296,1.1294,1.1295
EURUSD,20030721,120000,1.1296,1.1296,1.1294,1.1294
EURUSD,20030721,120100,1.1293,1.1293,1.1288,1.1288
EURUSD,20030721,120200,1.1287,1.1288,1.1285,1.1285
EURUSD,20030721,120300,1.1286,1.1288,1.1285,1.1288
EURUSD,20030721,120400,1.1287,1.1287,1.1282,1.1282
EURUSD,20030721,120500,1.1281,1.1281,1.1280,1.1281
EURUSD,20030721,120600,1.1280,1.1281,1.1279,1.1280
EURUSD,20030721,120700,1.1281,1.1282,1.1280,1.1282
EURUSD,20030721,120800,1.1283,1.1284,1.1283,1.1284
EURUSD,20030721,120900,1.1285,1.1291,1.1284,1.1291
EURUSD,20030721,121000,1.1290,1.1291,1.1289,1.1290
EURUSD,20030721,121100,1.1289,1.1289,1.1287,1.1287
EURUSD,20030721,121200,1.1288,1.1288,1.1285,1.1286
EURUSD,20030721,121300,1.1285,1.1288,1.1285,1.1288
EURUSD,20030721,121400,1.1287,1.1288,1.1287,1.1287
EURUSD,20030721,121500,1.1286,1.1286,1.1284,1.1284
EURUSD,20030721,121600,1.1285,1.1285,1.1281,1.1281
EURUSD,20030721,121700,1.1280,1.1282,1.1280,1.1280
EURUSD,20030721,121800,1.1281,1.1283,1.1281,1.1282
EURUSD,20030721,121900,1.1281,1.1284,1.1281,1.1284
EURUSD,20030721,122000,1.1283,1.1284,1.1283,1.1283
EURUSD,20030721,122100,1.1284,1.1285,1.1284,1.1285
EURUSD,20030721,122200,1.1284,1.1284,1.1284,1.1284
EURUSD,20030721,122300,1.1285,1.1285,1.1285,1.1285
EURUSD,20030721,122400,1.1286,1.1288,1.1286,1.1287
EURUSD,20030721,122500,1.1286,1.1287,1.1286,1.1287
EURUSD,20030721,122600,1.1288,1.1289,1.1288,1.1288
EURUSD,20030721,122700,1.1289,1.1289,1.1289,1.1289
EURUSD,20030721,122800,1.1288,1.1288,1.1286,1.1286
EURUSD,20030721,122900,1.1287,1.1287,1.1285,1.1285
EURUSD,20030721,123000,1.1284,1.1287,1.1284,1.1286
EURUSD,20030721,123100,1.1287,1.1287,1.1286,1.1287
EURUSD,20030721,123200,1.1286,1.1286,1.1285,1.1286
EURUSD,20030721,123300,1.1287,1.1287,1.1285,1.1286
EURUSD,20030721,123400,1.1285,1.1286,1.1284,1.1285
EURUSD,20030721,123500,1.1286,1.1287,1.1284,1.1286
EURUSD,20030721,123600,1.1287,1.1287,1.1285,1.1286
EURUSD,20030721,123700,1.1287,1.1288,1.1287,1.1288
EURUSD,20030721,123800,1.1287,1.1289,1.1287,1.1288
EURUSD,20030721,123900,1.1287,1.1287,1.1287,1.1287
EURUSD,20030721,124000,1.1288,1.1291,1.1288,1.1291
EURUSD,20030721,124100,1.1292,1.1292,1.1291,1.1292
EURUSD,20030721,124200,1.1291,1.1291,1.1290,1.1290
EURUSD,20030721,124300,1.1289,1.1289,1.1288,1.1288
EURUSD,20030721,124400,1.1289,1.1289,1.1287,1.1288
EURUSD,20030721,124500,1.1287,1.1288,1.1287,1.1288
EURUSD,20030721,124600,1.1289,1.1289,1.1288,1.1288
EURUSD,20030721,124700,1.1287,1.1290,1.1287,1.1289
EURUSD,20030721,124800,1.1288,1.1288,1.1288,1.1288
EURUSD,20030721,124900,1.1287,1.1288,1.1287,1.1287
EURUSD,20030721,125000,1.1288,1.1289,1.1287,1.1287
EURUSD,20030721,125100,1.1288,1.1289,1.1287,1.1289
EURUSD,20030721,125200,1.1288,1.1289,1.1288,1.1288
EURUSD,20030721,125300,1.1287,1.1288,1.1287,1.1288
EURUSD,20030721,125400,1.1289,1.1289,1.1289,1.1289
EURUSD,20030721,125500,1.1290,1.1290,1.1289,1.1289
EURUSD,20030721,125600,1.1290,1.1290,1.1289,1.1289
EURUSD,20030721,125700,1.1288,1.1288,1.1287,1.1288
EURUSD,20030721,125800,1.1287,1.1287,1.1286,1.1287
EURUSD,20030721,125900,1.1288,1.1291,1.1287,1.1291
EURUSD,20030721,130000,1.1290,1.1293,1.1290,1.1292
EURUSD,20030721,130200,1.1291,1.1294,1.1291,1.1293
EURUSD,20030721,130300,1.1294,1.1296,1.1294,1.1295
EURUSD,20030721,130400,1.1296,1.1298,1.1296,1.1296
EURUSD,20030721,130500,1.1297,1.1299,1.1294,1.1294
EURUSD,20030721,130600,1.1293,1.1294,1.1293,1.1294
EURUSD,20030721,130700,1.1293,1.1294,1.1291,1.1292
EURUSD,20030721,130800,1.1291,1.1294,1.1291,1.1293
EURUSD,20030721,130900,1.1294,1.1294,1.1292,1.1292
EURUSD,20030721,131000,1.1293,1.1293,1.1291,1.1292
EURUSD,20030721,131100,1.1293,1.1293,1.1292,1.1292
EURUSD,20030721,131200,1.1293,1.1295,1.1293,1.1293
EURUSD,20030721,131300,1.1292,1.1294,1.1292,1.1294
EURUSD,20030721,131400,1.1295,1.1296,1.1295,1.1296
EURUSD,20030721,131500,1.1297,1.1297,1.1296,1.1297
EURUSD,20030721,131600,1.1298,1.1298,1.1296,1.1296
EURUSD,20030721,131700,1.1295,1.1298,1.1295,1.1296
EURUSD,20030721,131800,1.1295,1.1296,1.1295,1.1295
EURUSD,20030721,131900,1.1294,1.1295,1.1294,1.1294
EURUSD,20030721,132000,1.1295,1.1296,1.1294,1.1296
EURUSD,20030721,132100,1.1295,1.1295,1.1294,1.1294
EURUSD,20030721,132200,1.1296,1.1296,1.1295,1.1296
EURUSD,20030721,132300,1.1295,1.1295,1.1294,1.1294
EURUSD,20030721,132400,1.1293,1.1293,1.1292,1.1292
EURUSD,20030721,132500,1.1293,1.1293,1.1293,1.1293
EURUSD,20030721,132600,1.1292,1.1292,1.1292,1.1292
EURUSD,20030721,132700,1.1293,1.1294,1.1293,1.1294
EURUSD,20030721,132800,1.1293,1.1293,1.1292,1.1292
EURUSD,20030721,132900,1.1291,1.1291,1.1289,1.1291
EURUSD,20030721,133000,1.1292,1.1292,1.1290,1.1291
EURUSD,20030721,133100,1.1292,1.1292,1.1291,1.1291
EURUSD,20030721,133200,1.1290,1.1291,1.1290,1.1291
EURUSD,20030721,133300,1.1290,1.1290,1.1289,1.1289
EURUSD,20030721,133400,1.1288,1.1288,1.1287,1.1287
EURUSD,20030721,133500,1.1286,1.1286,1.1283,1.1283
EURUSD,20030721,133600,1.1284,1.1284,1.1282,1.1283
EURUSD,20030721,133700,1.1282,1.1284,1.1282,1.1284
EURUSD,20030721,133800,1.1283,1.1285,1.1283,1.1284
EURUSD,20030721,133900,1.1285,1.1285,1.1282,1.1282
EURUSD,20030721,134000,1.1283,1.1283,1.1282,1.1283
EURUSD,20030721,134100,1.1284,1.1284,1.1282,1.1283
EURUSD,20030721,134200,1.1284,1.1284,1.1284,1.1284
EURUSD,20030721,134400,1.1283,1.1283,1.1281,1.1281
EURUSD,20030721,134500,1.1282,1.1282,1.1281,1.1282
EURUSD,20030721,134600,1.1281,1.1283,1.1281,1.1283
EURUSD,20030721,134700,1.1282,1.1283,1.1281,1.1281
EURUSD,20030721,134800,1.1280,1.1282,1.1280,1.1280
EURUSD,20030721,134900,1.1279,1.1282,1.1279,1.1282
EURUSD,20030721,135000,1.1283,1.1284,1.1283,1.1284
EURUSD,20030721,135100,1.1285,1.1285,1.1283,1.1283
EURUSD,20030721,135200,1.1284,1.1285,1.1283,1.1285
EURUSD,20030721,135300,1.1284,1.1287,1.1282,1.1282
EURUSD,20030721,135400,1.1281,1.1285,1.1281,1.1285
EURUSD,20030721,135500,1.1284,1.1284,1.1283,1.1284
EURUSD,20030721,135600,1.1283,1.1283,1.1280,1.1280
EURUSD,20030721,135700,1.1279,1.1280,1.1274,1.1275
EURUSD,20030721,135800,1.1274,1.1274,1.1272,1.1272
EURUSD,20030721,135900,1.1271,1.1271,1.1271,1.1271
EURUSD,20030721,140000,1.1272,1.1272,1.1269,1.1271
EURUSD,20030721,140100,1.1270,1.1271,1.1270,1.1271
EURUSD,20030721,140200,1.1272,1.1275,1.1271,1.1275
EURUSD,20030721,140300,1.1274,1.1276,1.1274,1.1274
EURUSD,20030721,140400,1.1273,1.1275,1.1272,1.1273
EURUSD,20030721,140500,1.1274,1.1275,1.1274,1.1275
EURUSD,20030721,140600,1.1274,1.1276,1.1274,1.1276
EURUSD,20030721,140700,1.1275,1.1276,1.1273,1.1274
EURUSD,20030721,140800,1.1273,1.1276,1.1273,1.1275
EURUSD,20030721,140900,1.1276,1.1276,1.1276,1.1276
EURUSD,20030721,141000,1.1277,1.1278,1.1276,1.1278
EURUSD,20030721,141100,1.1279,1.1283,1.1279,1.1281
EURUSD,20030721,141200,1.1282,1.1284,1.1281,1.1283
EURUSD,20030721,141300,1.1282,1.1282,1.1281,1.1281
EURUSD,20030721,141400,1.1282,1.1282,1.1280,1.1281
EURUSD,20030721,141600,1.1280,1.1280,1.1278,1.1278
EURUSD,20030721,141700,1.1279,1.1279,1.1278,1.1279
EURUSD,20030721,141800,1.1278,1.1279,1.1278,1.1278
EURUSD,20030721,141900,1.1279,1.1280,1.1278,1.1280
EURUSD,20030721,142000,1.1281,1.1282,1.1281,1.1281
EURUSD,20030721,142100,1.1282,1.1284,1.1282,1.1283
EURUSD,20030721,142200,1.1284,1.1284,1.1283,1.1283
EURUSD,20030721,142300,1.1284,1.1284,1.1283,1.1283
EURUSD,20030721,142400,1.1282,1.1282,1.1280,1.1280
EURUSD,20030721,142500,1.1281,1.1281,1.1279,1.1279
EURUSD,20030721,142600,1.1278,1.1278,1.1275,1.1275
EURUSD,20030721,142700,1.1276,1.1276,1.1276,1.1276
EURUSD,20030721,142800,1.1277,1.1278,1.1277,1.1278
EURUSD,20030721,142900,1.1279,1.1279,1.1278,1.1278
EURUSD,20030721,143000,1.1279,1.1280,1.1278,1.1278
EURUSD,20030721,143100,1.1277,1.1281,1.1277,1.1280
EURUSD,20030721,143200,1.1281,1.1282,1.1281,1.1282
EURUSD,20030721,143300,1.1281,1.1281,1.1278,1.1278
EURUSD,20030721,143400,1.1280,1.1283,1.1280,1.1283
EURUSD,20030721,143500,1.1284,1.1284,1.1280,1.1281
EURUSD,20030721,143600,1.1282,1.1282,1.1280,1.1281
EURUSD,20030721,143700,1.1280,1.1283,1.1280,1.1280
EURUSD,20030721,143800,1.1279,1.1279,1.1279,1.1279
EURUSD,20030721,143900,1.1278,1.1278,1.1278,1.1278
EURUSD,20030721,144000,1.1277,1.1278,1.1277,1.1277
EURUSD,20030721,144100,1.1278,1.1279,1.1278,1.1278
EURUSD,20030721,144200,1.1279,1.1279,1.1276,1.1276
EURUSD,20030721,144300,1.1277,1.1277,1.1276,1.1276
EURUSD,20030721,144400,1.1275,1.1276,1.1275,1.1276
EURUSD,20030721,144500,1.1275,1.1276,1.1274,1.1276
EURUSD,20030721,144600,1.1275,1.1276,1.1275,1.1276
EURUSD,20030721,144700,1.1277,1.1277,1.1275,1.1275
EURUSD,20030721,144800,1.1276,1.1276,1.1275,1.1275
EURUSD,20030721,145000,1.1276,1.1276,1.1276,1.1276
EURUSD,20030721,145100,1.1275,1.1278,1.1275,1.1278
EURUSD,20030721,145200,1.1277,1.1278,1.1277,1.1277
EURUSD,20030721,145300,1.1276,1.1277,1.1276,1.1276
EURUSD,20030721,145400,1.1275,1.1276,1.1275,1.1275
EURUSD,20030721,145500,1.1276,1.1276,1.1272,1.1272
EURUSD,20030721,145600,1.1273,1.1273,1.1273,1.1273
EURUSD,20030721,145700,1.1272,1.1272,1.1271,1.1271
EURUSD,20030721,145800,1.1270,1.1270,1.1267,1.1268
EURUSD,20030721,145900,1.1267,1.1269,1.1267,1.1269
EURUSD,20030721,150000,1.1270,1.1271,1.1269,1.1271
EURUSD,20030721,150100,1.1270,1.1272,1.1269,1.1271
EURUSD,20030721,150200,1.1272,1.1272,1.1271,1.1271
EURUSD,20030721,150300,1.1272,1.1273,1.1272,1.1273
EURUSD,20030721,150500,1.1272,1.1272,1.1269,1.1271
EURUSD,20030721,150600,1.1272,1.1272,1.1271,1.1271
EURUSD,20030721,150800,1.1272,1.1273,1.1272,1.1273
EURUSD,20030721,150900,1.1274,1.1274,1.1273,1.1273
EURUSD,20030721,151000,1.1274,1.1274,1.1272,1.1272
EURUSD,20030721,151100,1.1273,1.1275,1.1273,1.1275
EURUSD,20030721,151200,1.1274,1.1275,1.1274,1.1275
EURUSD,20030721,151300,1.1274,1.1275,1.1274,1.1275
EURUSD,20030721,151400,1.1274,1.1274,1.1274,1.1274
EURUSD,20030721,151600,1.1275,1.1275,1.1275,1.1275
EURUSD,20030721,151700,1.1276,1.1276,1.1270,1.1270
EURUSD,20030721,151800,1.1269,1.1270,1.1269,1.1270
EURUSD,20030721,151900,1.1269,1.1270,1.1269,1.1269
EURUSD,20030721,152000,1.1268,1.1269,1.1268,1.1269
EURUSD,20030721,152100,1.1268,1.1269,1.1267,1.1269
EURUSD,20030721,152200,1.1268,1.1269,1.1268,1.1269
EURUSD,20030721,152300,1.1270,1.1270,1.1269,1.1269
EURUSD,20030721,152400,1.1268,1.1270,1.1267,1.1267
EURUSD,20030721,152500,1.1268,1.1268,1.1264,1.1265
EURUSD,20030721,152600,1.1266,1.1267,1.1266,1.1266
EURUSD,20030721,152700,1.1265,1.1266,1.1264,1.1264
EURUSD,20030721,152800,1.1265,1.1266,1.1264,1.1266
EURUSD,20030721,153000,1.1265,1.1268,1.1265,1.1268
EURUSD,20030721,153100,1.1269,1.1272,1.1269,1.1272
EURUSD,20030721,153200,1.1273,1.1276,1.1273,1.1276
EURUSD,20030721,153300,1.1277,1.1278,1.1277,1.1277
EURUSD,20030721,153400,1.1278,1.1280,1.1278,1.1279
EURUSD,20030721,153500,1.1280,1.1281,1.1279,1.1280
EURUSD,20030721,153600,1.1281,1.1289,1.1281,1.1289
EURUSD,20030721,153700,1.1290,1.1291,1.1289,1.1291
EURUSD,20030721,153800,1.1290,1.1296,1.1290,1.1295
EURUSD,20030721,153900,1.1294,1.1299,1.1294,1.1299
EURUSD,20030721,154000,1.1300,1.1305,1.1298,1.1305
EURUSD,20030721,154100,1.1306,1.1307,1.1301,1.1301
EURUSD,20030721,154200,1.1302,1.1308,1.1302,1.1308
EURUSD,20030721,154300,1.1307,1.1307,1.1305,1.1306
EURUSD,20030721,154400,1.1305,1.1305,1.1297,1.1297
EURUSD,20030721,154500,1.1298,1.1298,1.1295,1.1295
EURUSD,20030721,154600,1.1294,1.1298,1.1294,1.1296
EURUSD,20030721,154700,1.1295,1.1298,1.1294,1.1295
EURUSD,20030721,154800,1.1294,1.1294,1.1293,1.1293
EURUSD,20030721,154900,1.1294,1.1295,1.1294,1.1294
EURUSD,20030721,155000,1.1293,1.1296,1.1293,1.1296
EURUSD,20030721,155100,1.1297,1.1299,1.1296,1.1296
EURUSD,20030721,155200,1.1297,1.1300,1.1297,1.1300
EURUSD,20030721,155300,1.1301,1.1301,1.1297,1.1300
EURUSD,20030721,155400,1.1301,1.1302,1.1301,1.1302
EURUSD,20030721,155500,1.1301,1.1301,1.1300,1.1300
EURUSD,20030721,155600,1.1301,1.1302,1.1300,1.1300
EURUSD,20030721,155700,1.1299,1.1299,1.1298,1.1298
EURUSD,20030721,155800,1.1299,1.1301,1.1299,1.1299
EURUSD,20030721,155900,1.1298,1.1298,1.1297,1.1297
EURUSD,20030721,160000,1.1298,1.1302,1.1296,1.1302
EURUSD,20030721,160100,1.1303,1.1308,1.1303,1.1308
EURUSD,20030721,160200,1.1309,1.1309,1.1304,1.1307
EURUSD,20030721,160300,1.1306,1.1308,1.1306,1.1308
EURUSD,20030721,160400,1.1309,1.1310,1.1307,1.1307
EURUSD,20030721,160500,1.1306,1.1307,1.1305,1.1306
EURUSD,20030721,160600,1.1307,1.1308,1.1306,1.1306
EURUSD,20030721,160700,1.1307,1.1307,1.1302,1.1304
EURUSD,20030721,160800,1.1305,1.1306,1.1303,1.1305
EURUSD,20030721,160900,1.1304,1.1307,1.1303,1.1307
EURUSD,20030721,161000,1.1308,1.1310,1.1307,1.1308
EURUSD,20030721,161100,1.1307,1.1315,1.1306,1.1314
EURUSD,20030721,161200,1.1315,1.1316,1.1314,1.1316
EURUSD,20030721,161300,1.1317,1.1317,1.1314,1.1314
EURUSD,20030721,161400,1.1313,1.1315,1.1313,1.1315
EURUSD,20030721,161500,1.1316,1.1318,1.1316,1.1317
EURUSD,20030721,161600,1.1318,1.1320,1.1318,1.1319
EURUSD,20030721,161700,1.1318,1.1319,1.1317,1.1317
EURUSD,20030721,161800,1.1318,1.1321,1.1318,1.1320
EURUSD,20030721,161900,1.1321,1.1323,1.1321,1.1322
EURUSD,20030721,162000,1.1323,1.1323,1.1321,1.1321
EURUSD,20030721,162100,1.1320,1.1322,1.1320,1.1322
EURUSD,20030721,162200,1.1321,1.1328,1.1321,1.1328
EURUSD,20030721,162300,1.1327,1.1330,1.1326,1.1326
EURUSD,20030721,162400,1.1325,1.1325,1.1324,1.1324
EURUSD,20030721,162500,1.1323,1.1324,1.1322,1.1324
EURUSD,20030721,162600,1.1323,1.1323,1.1322,1.1323
EURUSD,20030721,162700,1.1322,1.1324,1.1321,1.1321
EURUSD,20030721,162800,1.1320,1.1322,1.1320,1.1322
EURUSD,20030721,162900,1.1321,1.1321,1.1320,1.1320
EURUSD,20030721,163000,1.1321,1.1324,1.1321,1.1324
EURUSD,20030721,163100,1.1325,1.1325,1.1323,1.1324
EURUSD,20030721,163200,1.1323,1.1323,1.1320,1.1320
EURUSD,20030721,163300,1.1321,1.1321,1.1320,1.1321
EURUSD,20030721,163400,1.1322,1.1323,1.1322,1.1322
EURUSD,20030721,163500,1.1323,1.1323,1.1321,1.1322
EURUSD,20030721,163600,1.1321,1.1322,1.1321,1.1322
EURUSD,20030721,163700,1.1321,1.1322,1.1319,1.1319
EURUSD,20030721,163800,1.1320,1.1322,1.1319,1.1321
EURUSD,20030721,163900,1.1320,1.1322,1.1319,1.1321
EURUSD,20030721,164000,1.1322,1.1324,1.1321,1.1323
EURUSD,20030721,164100,1.1322,1.1324,1.1322,1.1323
EURUSD,20030721,164200,1.1322,1.1327,1.1322,1.1327
EURUSD,20030721,164300,1.1326,1.1328,1.1325,1.1328
EURUSD,20030721,164400,1.1329,1.1329,1.1324,1.1326
EURUSD,20030721,164500,1.1327,1.1327,1.1324,1.1325
EURUSD,20030721,164600,1.1324,1.1324,1.1322,1.1323
EURUSD,20030721,164700,1.1324,1.1327,1.1324,1.1325
EURUSD,20030721,164800,1.1324,1.1325,1.1322,1.1322
EURUSD,20030721,164900,1.1321,1.1322,1.1320,1.1321
EURUSD,20030721,165000,1.1322,1.1322,1.1322,1.1322
EURUSD,20030721,165100,1.1321,1.1323,1.1321,1.1323
EURUSD,20030721,165200,1.1322,1.1324,1.1322,1.1324
EURUSD,20030721,165300,1.1323,1.1324,1.1323,1.1324
EURUSD,20030721,165400,1.1325,1.1326,1.1324,1.1326
EURUSD,20030721,165500,1.1325,1.1325,1.1324,1.1324
EURUSD,20030721,165600,1.1325,1.1325,1.1324,1.1324
EURUSD,20030721,165700,1.1325,1.1325,1.1323,1.1324
EURUSD,20030721,165800,1.1323,1.1323,1.1322,1.1322
EURUSD,20030721,165900,1.1321,1.1322,1.1320,1.1321
EURUSD,20030721,170000,1.1320,1.1320,1.1319,1.1320
EURUSD,20030721,170100,1.1319,1.1319,1.1315,1.1315
EURUSD,20030721,170200,1.1314,1.1315,1.1313,1.1313
EURUSD,20030721,170300,1.1312,1.1312,1.1308,1.1308
EURUSD,20030721,170400,1.1309,1.1309,1.1308,1.1309
EURUSD,20030721,170500,1.1308,1.1310,1.1306,1.1310
EURUSD,20030721,170600,1.1309,1.1312,1.1308,1.1311
EURUSD,20030721,170700,1.1310,1.1311,1.1310,1.1311
EURUSD,20030721,170800,1.1310,1.1311,1.1310,1.1310
EURUSD,20030721,170900,1.1309,1.1310,1.1309,1.1309
EURUSD,20030721,171000,1.1308,1.1310,1.1308,1.1310
EURUSD,20030721,171100,1.1311,1.1311,1.1310,1.1310
EURUSD,20030721,171200,1.1311,1.1314,1.1310,1.1313
EURUSD,20030721,171300,1.1314,1.1315,1.1314,1.1315
EURUSD,20030721,171400,1.1314,1.1314,1.1312,1.1313
EURUSD,20030721,171500,1.1314,1.1316,1.1314,1.1315
EURUSD,20030721,171600,1.1316,1.1318,1.1316,1.1318
EURUSD,20030721,171700,1.1319,1.1319,1.1317,1.1317
EURUSD,20030721,171800,1.1316,1.1319,1.1316,1.1319
EURUSD,20030721,171900,1.1320,1.1322,1.1320,1.1322
EURUSD,20030721,172000,1.1323,1.1328,1.1323,1.1326
EURUSD,20030721,172100,1.1325,1.1328,1.1325,1.1327
EURUSD,20030721,172200,1.1328,1.1331,1.1328,1.1331
EURUSD,20030721,172300,1.1330,1.1331,1.1329,1.1329
EURUSD,20030721,172400,1.1330,1.1331,1.1329,1.1329
EURUSD,20030721,172500,1.1330,1.1332,1.1330,1.1331
EURUSD,20030721,172600,1.1332,1.1337,1.1331,1.1334
EURUSD,20030721,172700,1.1335,1.1336,1.1330,1.1330
EURUSD,20030721,172800,1.1331,1.1331,1.1329,1.1330
EURUSD,20030721,172900,1.1331,1.1331,1.1329,1.1329
EURUSD,20030721,173000,1.1330,1.1332,1.1330,1.1332
EURUSD,20030721,173100,1.1333,1.1336,1.1333,1.1335
EURUSD,20030721,173200,1.1336,1.1336,1.1332,1.1332
EURUSD,20030721,173300,1.1333,1.1333,1.1329,1.1329
EURUSD,20030721,173400,1.1330,1.1331,1.1329,1.1329
EURUSD,20030721,173500,1.1328,1.1328,1.1327,1.1328
EURUSD,20030721,173600,1.1329,1.1329,1.1328,1.1329
EURUSD,20030721,173700,1.1330,1.1331,1.1329,1.1329
EURUSD,20030721,173800,1.1330,1.1330,1.1328,1.1328
EURUSD,20030721,173900,1.1329,1.1329,1.1326,1.1326
EURUSD,20030721,174000,1.1325,1.1325,1.1324,1.1324
EURUSD,20030721,174100,1.1325,1.1327,1.1325,1.1327
EURUSD,20030721,174200,1.1326,1.1326,1.1323,1.1323
EURUSD,20030721,174300,1.1322,1.1322,1.1320,1.1320
EURUSD,20030721,174400,1.1321,1.1323,1.1321,1.1323
EURUSD,20030721,174500,1.1324,1.1324,1.1324,1.1324
EURUSD,20030721,174600,1.1323,1.1324,1.1323,1.1324
EURUSD,20030721,174700,1.1323,1.1324,1.1323,1.1324
EURUSD,20030721,174800,1.1323,1.1323,1.1321,1.1321
EURUSD,20030721,174900,1.1322,1.1322,1.1319,1.1319
EURUSD,20030721,175100,1.1320,1.1322,1.1320,1.1321
EURUSD,20030721,175200,1.1322,1.1322,1.1321,1.1322
EURUSD,20030721,175400,1.1321,1.1321,1.1320,1.1321
EURUSD,20030721,175500,1.1322,1.1324,1.1322,1.1324
EURUSD,20030721,175600,1.1325,1.1328,1.1324,1.1328
EURUSD,20030721,175700,1.1327,1.1329,1.1327,1.1328
EURUSD,20030721,175800,1.1329,1.1332,1.1329,1.1332
EURUSD,20030721,175900,1.1333,1.1342,1.1333,1.1342
EURUSD,20030721,180000,1.1341,1.1345,1.1341,1.1345
EURUSD,20030721,180100,1.1344,1.1347,1.1344,1.1346
EURUSD,20030721,180200,1.1345,1.1345,1.1345,1.1345
EURUSD,20030721,180300,1.1344,1.1344,1.1342,1.1342
EURUSD,20030721,180400,1.1341,1.1343,1.1341,1.1342
EURUSD,20030721,180500,1.1343,1.1343,1.1341,1.1341
EURUSD,20030721,180600,1.1340,1.1340,1.1339,1.1339
EURUSD,20030721,180700,1.1340,1.1340,1.1338,1.1338
EURUSD,20030721,180800,1.1339,1.1339,1.1339,1.1339
EURUSD,20030721,180900,1.1338,1.1339,1.1338,1.1339
EURUSD,20030721,181000,1.1338,1.1339,1.1337,1.1338
EURUSD,20030721,181100,1.1337,1.1338,1.1337,1.1338
EURUSD,20030721,181200,1.1337,1.1337,1.1334,1.1334
EURUSD,20030721,181300,1.1335,1.1336,1.1332,1.1332
EURUSD,20030721,181400,1.1333,1.1334,1.1333,1.1334
EURUSD,20030721,181500,1.1335,1.1335,1.1334,1.1334
EURUSD,20030721,181600,1.1333,1.1335,1.1333,1.1335
EURUSD,20030721,181700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030721,181800,1.1335,1.1335,1.1334,1.1335
EURUSD,20030721,181900,1.1336,1.1338,1.1336,1.1337
EURUSD,20030721,182000,1.1336,1.1338,1.1336,1.1338
EURUSD,20030721,182100,1.1339,1.1341,1.1339,1.1341
EURUSD,20030721,182200,1.1340,1.1341,1.1340,1.1341
EURUSD,20030721,182300,1.1340,1.1341,1.1340,1.1340
EURUSD,20030721,182400,1.1341,1.1341,1.1339,1.1340
EURUSD,20030721,182500,1.1339,1.1339,1.1338,1.1338
EURUSD,20030721,182600,1.1339,1.1339,1.1338,1.1338
EURUSD,20030721,182700,1.1339,1.1340,1.1339,1.1340
EURUSD,20030721,182800,1.1339,1.1340,1.1339,1.1339
EURUSD,20030721,182900,1.1340,1.1340,1.1335,1.1335
EURUSD,20030721,183000,1.1336,1.1336,1.1335,1.1335
EURUSD,20030721,183100,1.1336,1.1336,1.1335,1.1335
EURUSD,20030721,183200,1.1334,1.1335,1.1334,1.1334
EURUSD,20030721,183300,1.1335,1.1335,1.1332,1.1332
EURUSD,20030721,183400,1.1333,1.1333,1.1330,1.1330
EURUSD,20030721,183500,1.1329,1.1332,1.1329,1.1332
EURUSD,20030721,183600,1.1331,1.1332,1.1331,1.1331
EURUSD,20030721,183700,1.1330,1.1331,1.1329,1.1329
EURUSD,20030721,183800,1.1330,1.1331,1.1324,1.1324
EURUSD,20030721,183900,1.1325,1.1326,1.1324,1.1325
EURUSD,20030721,184000,1.1324,1.1325,1.1324,1.1324
EURUSD,20030721,184200,1.1325,1.1326,1.1324,1.1325
EURUSD,20030721,184300,1.1324,1.1325,1.1324,1.1325
EURUSD,20030721,184400,1.1324,1.1325,1.1324,1.1324
EURUSD,20030721,184600,1.1325,1.1327,1.1325,1.1327
EURUSD,20030721,184700,1.1326,1.1329,1.1326,1.1327
EURUSD,20030721,184800,1.1325,1.1326,1.1324,1.1325
EURUSD,20030721,184900,1.1324,1.1326,1.1324,1.1326
EURUSD,20030721,185000,1.1325,1.1326,1.1325,1.1326
EURUSD,20030721,185100,1.1325,1.1327,1.1324,1.1326
EURUSD,20030721,185200,1.1325,1.1327,1.1325,1.1326
EURUSD,20030721,185300,1.1325,1.1327,1.1324,1.1327
EURUSD,20030721,185400,1.1328,1.1330,1.1328,1.1329
EURUSD,20030721,185500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030721,185600,1.1330,1.1331,1.1329,1.1331
EURUSD,20030721,185700,1.1332,1.1333,1.1332,1.1333
EURUSD,20030721,185800,1.1334,1.1336,1.1332,1.1335
EURUSD,20030721,185900,1.1336,1.1336,1.1334,1.1334
EURUSD,20030721,190000,1.1333,1.1334,1.1333,1.1334
EURUSD,20030721,190100,1.1333,1.1334,1.1332,1.1332
EURUSD,20030721,190200,1.1331,1.1331,1.1331,1.1331
EURUSD,20030721,190500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030721,190700,1.1330,1.1331,1.1329,1.1330
EURUSD,20030721,190800,1.1329,1.1329,1.1329,1.1329
EURUSD,20030721,190900,1.1330,1.1331,1.1328,1.1329
EURUSD,20030721,191000,1.1328,1.1328,1.1327,1.1327
EURUSD,20030721,191100,1.1326,1.1326,1.1322,1.1323
EURUSD,20030721,191200,1.1322,1.1322,1.1321,1.1321
EURUSD,20030721,191300,1.1320,1.1320,1.1319,1.1320
EURUSD,20030721,191400,1.1321,1.1322,1.1321,1.1322
EURUSD,20030721,191500,1.1323,1.1323,1.1323,1.1323
EURUSD,20030721,191600,1.1324,1.1326,1.1323,1.1325
EURUSD,20030721,191700,1.1324,1.1324,1.1322,1.1323
EURUSD,20030721,191800,1.1324,1.1324,1.1322,1.1324
EURUSD,20030721,191900,1.1325,1.1326,1.1325,1.1326
EURUSD,20030721,192000,1.1327,1.1327,1.1326,1.1326
EURUSD,20030721,192100,1.1327,1.1327,1.1326,1.1326
EURUSD,20030721,192200,1.1325,1.1326,1.1324,1.1324
EURUSD,20030721,192300,1.1325,1.1325,1.1325,1.1325
EURUSD,20030721,192400,1.1324,1.1324,1.1324,1.1324
EURUSD,20030721,192500,1.1323,1.1324,1.1323,1.1324
EURUSD,20030721,192600,1.1323,1.1323,1.1322,1.1322
EURUSD,20030721,192900,1.1323,1.1324,1.1323,1.1324
EURUSD,20030721,193200,1.1325,1.1326,1.1325,1.1326
EURUSD,20030721,193300,1.1325,1.1326,1.1324,1.1326
EURUSD,20030721,193400,1.1327,1.1327,1.1326,1.1327
EURUSD,20030721,193500,1.1326,1.1327,1.1326,1.1327
EURUSD,20030721,194000,1.1328,1.1328,1.1328,1.1328
EURUSD,20030721,194100,1.1327,1.1327,1.1326,1.1326
EURUSD,20030721,194400,1.1324,1.1326,1.1324,1.1325
EURUSD,20030721,194500,1.1324,1.1325,1.1324,1.1325
EURUSD,20030721,194600,1.1324,1.1325,1.1324,1.1325
EURUSD,20030721,194700,1.1326,1.1327,1.1326,1.1327
EURUSD,20030721,194900,1.1326,1.1326,1.1326,1.1326
EURUSD,20030721,195000,1.1325,1.1326,1.1324,1.1324
EURUSD,20030721,195100,1.1325,1.1325,1.1325,1.1325
EURUSD,20030721,195200,1.1326,1.1328,1.1326,1.1328
EURUSD,20030721,195300,1.1329,1.1329,1.1329,1.1329
EURUSD,20030721,195700,1.1330,1.1331,1.1330,1.1331
EURUSD,20030721,195800,1.1330,1.1330,1.1329,1.1329
EURUSD,20030721,195900,1.1328,1.1329,1.1328,1.1329
EURUSD,20030721,200000,1.1328,1.1329,1.1328,1.1329
EURUSD,20030721,200500,1.1328,1.1329,1.1328,1.1329
EURUSD,20030721,200700,1.1330,1.1330,1.1330,1.1330
EURUSD,20030721,200800,1.1331,1.1331,1.1329,1.1331
EURUSD,20030721,200900,1.1330,1.1330,1.1330,1.1330
EURUSD,20030721,201000,1.1329,1.1331,1.1329,1.1330
EURUSD,20030721,201100,1.1329,1.1330,1.1329,1.1329
EURUSD,20030721,201300,1.1330,1.1330,1.1329,1.1330
EURUSD,20030721,201400,1.1329,1.1330,1.1329,1.1329
EURUSD,20030721,201800,1.1330,1.1332,1.1330,1.1332
EURUSD,20030721,201900,1.1331,1.1333,1.1331,1.1333
EURUSD,20030721,202000,1.1332,1.1333,1.1331,1.1331
EURUSD,20030721,202100,1.1332,1.1333,1.1332,1.1332
EURUSD,20030721,202200,1.1333,1.1333,1.1333,1.1333
EURUSD,20030721,202300,1.1332,1.1333,1.1332,1.1333
EURUSD,20030721,202400,1.1332,1.1333,1.1332,1.1333
EURUSD,20030721,202600,1.1334,1.1334,1.1332,1.1333
EURUSD,20030721,202700,1.1334,1.1334,1.1333,1.1333
EURUSD,20030721,202800,1.1334,1.1335,1.1334,1.1334
EURUSD,20030721,202900,1.1333,1.1334,1.1333,1.1333
EURUSD,20030721,203000,1.1332,1.1333,1.1332,1.1333
EURUSD,20030721,203100,1.1332,1.1333,1.1332,1.1333
EURUSD,20030721,203200,1.1334,1.1334,1.1334,1.1334
EURUSD,20030721,203300,1.1335,1.1335,1.1332,1.1332
EURUSD,20030721,203400,1.1333,1.1335,1.1333,1.1335
EURUSD,20030721,203500,1.1336,1.1336,1.1335,1.1336
EURUSD,20030721,203600,1.1335,1.1336,1.1335,1.1336
EURUSD,20030721,203800,1.1335,1.1336,1.1335,1.1336
EURUSD,20030721,203900,1.1337,1.1339,1.1337,1.1339
EURUSD,20030721,204000,1.1338,1.1341,1.1338,1.1340
EURUSD,20030721,204100,1.1341,1.1342,1.1341,1.1341
EURUSD,20030721,204200,1.1340,1.1340,1.1340,1.1340
EURUSD,20030721,204300,1.1339,1.1339,1.1339,1.1339
EURUSD,20030721,204400,1.1338,1.1339,1.1338,1.1339
EURUSD,20030721,204500,1.1338,1.1339,1.1338,1.1338
EURUSD,20030721,204600,1.1339,1.1339,1.1338,1.1339
EURUSD,20030721,204700,1.1338,1.1339,1.1338,1.1339
EURUSD,20030721,204800,1.1338,1.1340,1.1338,1.1340
EURUSD,20030721,205000,1.1341,1.1341,1.1341,1.1341
EURUSD,20030721,205300,1.1340,1.1340,1.1340,1.1340
EURUSD,20030721,205400,1.1341,1.1342,1.1341,1.1341
EURUSD,20030721,205500,1.1340,1.1341,1.1340,1.1341
EURUSD,20030721,205600,1.1342,1.1345,1.1341,1.1345
EURUSD,20030721,205700,1.1344,1.1344,1.1343,1.1343
EURUSD,20030721,205800,1.1342,1.1343,1.1342,1.1342
EURUSD,20030721,205900,1.1343,1.1344,1.1342,1.1344
EURUSD,20030721,210000,1.1345,1.1346,1.1344,1.1344
EURUSD,20030721,210100,1.1343,1.1343,1.1339,1.1339
EURUSD,20030721,210200,1.1340,1.1340,1.1340,1.1340
EURUSD,20030721,210300,1.1341,1.1341,1.1340,1.1340
EURUSD,20030721,210400,1.1339,1.1341,1.1339,1.1340
EURUSD,20030721,210500,1.1341,1.1341,1.1340,1.1341
EURUSD,20030721,210600,1.1342,1.1342,1.1341,1.1341
EURUSD,20030721,210700,1.1342,1.1342,1.1341,1.1341
EURUSD,20030721,210800,1.1342,1.1342,1.1342,1.1342
EURUSD,20030721,211000,1.1343,1.1344,1.1342,1.1344
EURUSD,20030721,211100,1.1345,1.1350,1.1345,1.1350
EURUSD,20030721,211200,1.1351,1.1352,1.1350,1.1352
EURUSD,20030721,211300,1.1351,1.1351,1.1348,1.1348
EURUSD,20030721,211400,1.1347,1.1347,1.1345,1.1345
EURUSD,20030721,211500,1.1344,1.1345,1.1344,1.1345
EURUSD,20030721,211600,1.1346,1.1347,1.1346,1.1346
EURUSD,20030721,211900,1.1347,1.1348,1.1347,1.1348
EURUSD,20030721,212000,1.1349,1.1349,1.1348,1.1349
EURUSD,20030721,212100,1.1350,1.1350,1.1348,1.1348
EURUSD,20030721,212200,1.1349,1.1349,1.1346,1.1346
EURUSD,20030721,212400,1.1347,1.1347,1.1347,1.1347
EURUSD,20030721,212500,1.1348,1.1348,1.1347,1.1347
EURUSD,20030721,212600,1.1348,1.1348,1.1347,1.1348
EURUSD,20030721,212700,1.1347,1.1349,1.1347,1.1348
EURUSD,20030721,212900,1.1347,1.1348,1.1346,1.1346
EURUSD,20030721,213000,1.1347,1.1348,1.1347,1.1347
EURUSD,20030721,213100,1.1346,1.1346,1.1346,1.1346
EURUSD,20030721,213200,1.1345,1.1345,1.1345,1.1345
EURUSD,20030721,213500,1.1344,1.1344,1.1344,1.1344
EURUSD,20030721,213600,1.1345,1.1345,1.1345,1.1345
EURUSD,20030721,213700,1.1344,1.1345,1.1344,1.1345
EURUSD,20030721,213800,1.1344,1.1345,1.1344,1.1344
EURUSD,20030721,214100,1.1343,1.1343,1.1343,1.1343
EURUSD,20030721,214200,1.1342,1.1344,1.1342,1.1344
EURUSD,20030721,214300,1.1343,1.1344,1.1343,1.1344
EURUSD,20030721,214400,1.1343,1.1343,1.1343,1.1343
EURUSD,20030721,214600,1.1344,1.1348,1.1344,1.1348
EURUSD,20030721,214700,1.1347,1.1348,1.1346,1.1346
EURUSD,20030721,214800,1.1345,1.1346,1.1345,1.1346
EURUSD,20030721,215000,1.1347,1.1347,1.1346,1.1346
EURUSD,20030721,215300,1.1345,1.1345,1.1345,1.1345
EURUSD,20030721,215400,1.1344,1.1344,1.1344,1.1344
EURUSD,20030721,215500,1.1345,1.1345,1.1344,1.1344
EURUSD,20030721,215600,1.1345,1.1345,1.1345,1.1345
GBPUSD,20030721,000300,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030721,000400,1.5796,1.5796,1.5794,1.5794
GBPUSD,20030721,000500,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030721,000600,1.5793,1.5795,1.5792,1.5792
GBPUSD,20030721,000900,1.5793,1.5794,1.5792,1.5792
GBPUSD,20030721,001200,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030721,001400,1.5794,1.5795,1.5793,1.5793
GBPUSD,20030721,001500,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030721,001900,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030721,002400,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030721,002500,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030721,003000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030721,003500,1.5792,1.5792,1.5789,1.5789
GBPUSD,20030721,003700,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030721,004200,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030721,004300,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030721,004500,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030721,004700,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030721,004800,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030721,005100,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030721,005600,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030721,010000,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030721,010500,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030721,010800,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030721,010900,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030721,011000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030721,011100,1.5782,1.5782,1.5779,1.5779
GBPUSD,20030721,011300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030721,011400,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030721,011500,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030721,011600,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030721,011800,1.5780,1.5782,1.5780,1.5782
GBPUSD,20030721,012000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030721,012100,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030721,012300,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030721,012500,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030721,012600,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030721,013100,1.5782,1.5784,1.5782,1.5784
GBPUSD,20030721,013200,1.5783,1.5785,1.5783,1.5784
GBPUSD,20030721,013400,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030721,013600,1.5783,1.5788,1.5783,1.5785
GBPUSD,20030721,013700,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030721,013800,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030721,014000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030721,014300,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030721,014400,1.5788,1.5789,1.5788,1.5789
GBPUSD,20030721,014500,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030721,014700,1.5786,1.5786,1.5784,1.5785
GBPUSD,20030721,014800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030721,015000,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030721,015100,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030721,015600,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030721,015700,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030721,020000,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030721,020300,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030721,020700,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030721,020900,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030721,021000,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030721,021100,1.5790,1.5791,1.5790,1.5791
GBPUSD,20030721,021200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030721,021300,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030721,021400,1.5795,1.5797,1.5795,1.5796
GBPUSD,20030721,021700,1.5795,1.5795,1.5793,1.5793
GBPUSD,20030721,021800,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030721,021900,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030721,022300,1.5794,1.5795,1.5794,1.5795
GBPUSD,20030721,022400,1.5796,1.5796,1.5794,1.5794
GBPUSD,20030721,022500,1.5793,1.5794,1.5793,1.5794
GBPUSD,20030721,022600,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030721,022800,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030721,022900,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030721,023000,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030721,023100,1.5790,1.5790,1.5787,1.5787
GBPUSD,20030721,023200,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030721,023300,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030721,023500,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030721,023600,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030721,023800,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030721,023900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030721,024000,1.5791,1.5791,1.5790,1.5790
GBPUSD,20030721,024300,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030721,024600,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030721,024800,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030721,024900,1.5793,1.5796,1.5793,1.5796
GBPUSD,20030721,025100,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030721,025200,1.5798,1.5803,1.5798,1.5802
GBPUSD,20030721,025500,1.5801,1.5801,1.5799,1.5799
GBPUSD,20030721,025600,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030721,025800,1.5800,1.5800,1.5798,1.5798
GBPUSD,20030721,025900,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030721,030000,1.5799,1.5800,1.5799,1.5800
GBPUSD,20030721,030100,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030721,030300,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030721,030500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030721,030600,1.5804,1.5806,1.5804,1.5805
GBPUSD,20030721,030800,1.5806,1.5809,1.5806,1.5809
GBPUSD,20030721,030900,1.5808,1.5808,1.5806,1.5806
GBPUSD,20030721,031000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030721,031100,1.5806,1.5806,1.5805,1.5806
GBPUSD,20030721,031600,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030721,031700,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030721,031800,1.5810,1.5812,1.5810,1.5812
GBPUSD,20030721,031900,1.5813,1.5818,1.5813,1.5816
GBPUSD,20030721,032000,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030721,032200,1.5816,1.5818,1.5816,1.5818
GBPUSD,20030721,032500,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030721,032600,1.5819,1.5820,1.5819,1.5819
GBPUSD,20030721,032700,1.5820,1.5820,1.5817,1.5817
GBPUSD,20030721,032900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030721,033100,1.5817,1.5817,1.5814,1.5815
GBPUSD,20030721,033200,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030721,033300,1.5817,1.5818,1.5816,1.5816
GBPUSD,20030721,033400,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030721,033600,1.5817,1.5817,1.5811,1.5811
GBPUSD,20030721,033700,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030721,033800,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030721,034300,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030721,034800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030721,035000,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030721,035100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,035200,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030721,035400,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030721,035700,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030721,035900,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030721,040300,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030721,040800,1.5815,1.5815,1.5814,1.5814
GBPUSD,20030721,041000,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,041100,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030721,041200,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030721,041300,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,041500,1.5814,1.5815,1.5814,1.5814
GBPUSD,20030721,041600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,042100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,042600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,043100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,043600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,044100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,044600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,045000,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030721,045400,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030721,045500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,045600,1.5814,1.5815,1.5814,1.5814
GBPUSD,20030721,045800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,050000,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030721,050100,1.5813,1.5815,1.5813,1.5815
GBPUSD,20030721,050200,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030721,050700,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030721,051200,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030721,051400,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030721,051800,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030721,052000,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030721,052200,1.5816,1.5816,1.5814,1.5814
GBPUSD,20030721,052500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,053000,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,053300,1.5814,1.5816,1.5814,1.5816
GBPUSD,20030721,053600,1.5815,1.5815,1.5814,1.5814
GBPUSD,20030721,053700,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030721,054000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030721,054100,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030721,054400,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030721,054900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030721,055200,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030721,055700,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030721,055900,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030721,060400,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030721,060600,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030721,060800,1.5816,1.5819,1.5816,1.5819
GBPUSD,20030721,060900,1.5820,1.5822,1.5819,1.5820
GBPUSD,20030721,061000,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030721,061100,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030721,061200,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030721,061500,1.5823,1.5823,1.5822,1.5823
GBPUSD,20030721,062000,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030721,062100,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030721,062300,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030721,062700,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030721,063200,1.5822,1.5822,1.5821,1.5821
GBPUSD,20030721,063600,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030721,063700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030721,063900,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030721,064000,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030721,064500,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030721,064600,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030721,065100,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030721,065500,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030721,065600,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030721,070100,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030721,070600,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030721,070700,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030721,070900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030721,071400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030721,071700,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030721,071800,1.5823,1.5825,1.5823,1.5825
GBPUSD,20030721,071900,1.5824,1.5828,1.5824,1.5828
GBPUSD,20030721,072000,1.5827,1.5829,1.5827,1.5829
GBPUSD,20030721,072100,1.5828,1.5829,1.5828,1.5829
GBPUSD,20030721,072200,1.5830,1.5831,1.5828,1.5831
GBPUSD,20030721,072300,1.5830,1.5834,1.5830,1.5830
GBPUSD,20030721,072500,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030721,072600,1.5829,1.5829,1.5828,1.5829
GBPUSD,20030721,072700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030721,072800,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030721,072900,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030721,073000,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030721,073100,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030721,073400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030721,073500,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030721,073600,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030721,073700,1.5821,1.5821,1.5819,1.5819
GBPUSD,20030721,073800,1.5818,1.5818,1.5815,1.5815
GBPUSD,20030721,073900,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030721,074000,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030721,074100,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030721,074200,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030721,074300,1.5813,1.5813,1.5811,1.5811
GBPUSD,20030721,074400,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030721,074500,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030721,074600,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030721,074700,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030721,074900,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030721,075100,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030721,075300,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030721,075500,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030721,075600,1.5813,1.5815,1.5813,1.5814
GBPUSD,20030721,075700,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030721,075900,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030721,080100,1.5812,1.5812,1.5811,1.5812
GBPUSD,20030721,080200,1.5813,1.5814,1.5810,1.5811
GBPUSD,20030721,080300,1.5812,1.5813,1.5811,1.5812
GBPUSD,20030721,080400,1.5813,1.5814,1.5813,1.5813
GBPUSD,20030721,080500,1.5814,1.5815,1.5814,1.5814
GBPUSD,20030721,080600,1.5815,1.5818,1.5814,1.5818
GBPUSD,20030721,080700,1.5819,1.5822,1.5819,1.5820
GBPUSD,20030721,080800,1.5822,1.5825,1.5822,1.5825
GBPUSD,20030721,080900,1.5823,1.5823,1.5822,1.5822
GBPUSD,20030721,081000,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030721,081100,1.5824,1.5824,1.5822,1.5824
GBPUSD,20030721,081200,1.5823,1.5824,1.5822,1.5824
GBPUSD,20030721,081300,1.5825,1.5825,1.5823,1.5824
GBPUSD,20030721,081400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030721,081500,1.5824,1.5825,1.5823,1.5825
GBPUSD,20030721,081600,1.5826,1.5827,1.5825,1.5825
GBPUSD,20030721,081700,1.5824,1.5825,1.5822,1.5822
GBPUSD,20030721,081800,1.5821,1.5823,1.5820,1.5823
GBPUSD,20030721,081900,1.5824,1.5825,1.5824,1.5824
GBPUSD,20030721,082100,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030721,082200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030721,082300,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030721,082400,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030721,082500,1.5823,1.5823,1.5821,1.5821
GBPUSD,20030721,082600,1.5820,1.5821,1.5818,1.5818
GBPUSD,20030721,082700,1.5817,1.5817,1.5816,1.5817
GBPUSD,20030721,082800,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030721,082900,1.5818,1.5818,1.5817,1.5818
GBPUSD,20030721,083000,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030721,083100,1.5815,1.5815,1.5813,1.5813
GBPUSD,20030721,083200,1.5812,1.5812,1.5811,1.5812
GBPUSD,20030721,083300,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030721,083400,1.5812,1.5820,1.5812,1.5820
GBPUSD,20030721,083500,1.5819,1.5820,1.5817,1.5818
GBPUSD,20030721,083600,1.5817,1.5817,1.5815,1.5815
GBPUSD,20030721,083700,1.5814,1.5814,1.5811,1.5811
GBPUSD,20030721,083900,1.5812,1.5818,1.5811,1.5817
GBPUSD,20030721,084000,1.5816,1.5820,1.5816,1.5820
GBPUSD,20030721,084100,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030721,084200,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030721,084300,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030721,084400,1.5821,1.5826,1.5821,1.5826
GBPUSD,20030721,084500,1.5827,1.5840,1.5827,1.5840
GBPUSD,20030721,084600,1.5839,1.5840,1.5838,1.5839
GBPUSD,20030721,084700,1.5840,1.5843,1.5840,1.5843
GBPUSD,20030721,084800,1.5842,1.5843,1.5840,1.5843
GBPUSD,20030721,084900,1.5842,1.5844,1.5842,1.5843
GBPUSD,20030721,085000,1.5844,1.5846,1.5843,1.5843
GBPUSD,20030721,085100,1.5844,1.5844,1.5843,1.5843
GBPUSD,20030721,085200,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030721,085300,1.5841,1.5843,1.5841,1.5843
GBPUSD,20030721,085400,1.5842,1.5844,1.5841,1.5844
GBPUSD,20030721,085500,1.5845,1.5855,1.5845,1.5855
GBPUSD,20030721,085600,1.5856,1.5869,1.5856,1.5867
GBPUSD,20030721,085700,1.5868,1.5869,1.5866,1.5866
GBPUSD,20030721,085800,1.5867,1.5867,1.5864,1.5866
GBPUSD,20030721,085900,1.5865,1.5867,1.5864,1.5864
GBPUSD,20030721,090000,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030721,090100,1.5862,1.5863,1.5860,1.5862
GBPUSD,20030721,090200,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030721,090300,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030721,090400,1.5856,1.5856,1.5854,1.5854
GBPUSD,20030721,090500,1.5855,1.5855,1.5853,1.5854
GBPUSD,20030721,090600,1.5853,1.5853,1.5851,1.5852
GBPUSD,20030721,090700,1.5851,1.5852,1.5848,1.5848
GBPUSD,20030721,090800,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030721,090900,1.5851,1.5851,1.5849,1.5850
GBPUSD,20030721,091000,1.5851,1.5858,1.5851,1.5857
GBPUSD,20030721,091100,1.5858,1.5861,1.5858,1.5859
GBPUSD,20030721,091200,1.5858,1.5861,1.5858,1.5860
GBPUSD,20030721,091300,1.5859,1.5859,1.5856,1.5856
GBPUSD,20030721,091400,1.5855,1.5857,1.5854,1.5855
GBPUSD,20030721,091500,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030721,091600,1.5854,1.5855,1.5853,1.5853
GBPUSD,20030721,091700,1.5852,1.5854,1.5850,1.5852
GBPUSD,20030721,091800,1.5853,1.5854,1.5853,1.5853
GBPUSD,20030721,091900,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030721,092000,1.5852,1.5852,1.5848,1.5848
GBPUSD,20030721,092100,1.5849,1.5849,1.5845,1.5848
GBPUSD,20030721,092200,1.5849,1.5850,1.5848,1.5849
GBPUSD,20030721,092300,1.5848,1.5849,1.5848,1.5848
GBPUSD,20030721,092400,1.5847,1.5852,1.5847,1.5852
GBPUSD,20030721,092500,1.5851,1.5854,1.5851,1.5854
GBPUSD,20030721,092600,1.5855,1.5858,1.5855,1.5857
GBPUSD,20030721,092700,1.5859,1.5860,1.5855,1.5855
GBPUSD,20030721,092800,1.5854,1.5856,1.5853,1.5856
GBPUSD,20030721,092900,1.5855,1.5857,1.5855,1.5855
GBPUSD,20030721,093000,1.5856,1.5858,1.5855,1.5855
GBPUSD,20030721,093100,1.5856,1.5857,1.5855,1.5855
GBPUSD,20030721,093200,1.5854,1.5855,1.5854,1.5854
GBPUSD,20030721,093300,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030721,093400,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030721,093500,1.5853,1.5854,1.5853,1.5853
GBPUSD,20030721,093600,1.5854,1.5854,1.5853,1.5853
GBPUSD,20030721,093700,1.5852,1.5855,1.5852,1.5855
GBPUSD,20030721,093800,1.5854,1.5855,1.5853,1.5853
GBPUSD,20030721,093900,1.5852,1.5852,1.5849,1.5849
GBPUSD,20030721,094000,1.5850,1.5850,1.5848,1.5849
GBPUSD,20030721,094100,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030721,094200,1.5849,1.5850,1.5849,1.5849
GBPUSD,20030721,094300,1.5850,1.5854,1.5848,1.5854
GBPUSD,20030721,094400,1.5855,1.5863,1.5855,1.5863
GBPUSD,20030721,094500,1.5864,1.5872,1.5864,1.5870
GBPUSD,20030721,094600,1.5869,1.5871,1.5864,1.5865
GBPUSD,20030721,094700,1.5866,1.5866,1.5864,1.5864
GBPUSD,20030721,094800,1.5865,1.5865,1.5862,1.5863
GBPUSD,20030721,094900,1.5864,1.5868,1.5864,1.5868
GBPUSD,20030721,095000,1.5869,1.5869,1.5866,1.5866
GBPUSD,20030721,095100,1.5867,1.5868,1.5867,1.5867
GBPUSD,20030721,095200,1.5866,1.5867,1.5862,1.5862
GBPUSD,20030721,095300,1.5861,1.5862,1.5860,1.5862
GBPUSD,20030721,095400,1.5863,1.5864,1.5862,1.5864
GBPUSD,20030721,095500,1.5865,1.5865,1.5864,1.5865
GBPUSD,20030721,095600,1.5864,1.5864,1.5862,1.5862
GBPUSD,20030721,095700,1.5861,1.5862,1.5861,1.5861
GBPUSD,20030721,095800,1.5860,1.5860,1.5857,1.5857
GBPUSD,20030721,095900,1.5858,1.5858,1.5855,1.5857
GBPUSD,20030721,100000,1.5856,1.5856,1.5850,1.5853
GBPUSD,20030721,100100,1.5854,1.5857,1.5854,1.5857
GBPUSD,20030721,100200,1.5858,1.5860,1.5858,1.5860
GBPUSD,20030721,100300,1.5861,1.5861,1.5858,1.5859
GBPUSD,20030721,100400,1.5860,1.5865,1.5860,1.5865
GBPUSD,20030721,100500,1.5864,1.5865,1.5861,1.5863
GBPUSD,20030721,100600,1.5864,1.5866,1.5864,1.5864
GBPUSD,20030721,100700,1.5865,1.5868,1.5865,1.5866
GBPUSD,20030721,100800,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030721,100900,1.5865,1.5865,1.5862,1.5864
GBPUSD,20030721,101000,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030721,101100,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030721,101200,1.5866,1.5867,1.5865,1.5867
GBPUSD,20030721,101300,1.5866,1.5868,1.5866,1.5867
GBPUSD,20030721,101500,1.5866,1.5866,1.5864,1.5865
GBPUSD,20030721,101600,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030721,101700,1.5865,1.5869,1.5865,1.5868
GBPUSD,20030721,101800,1.5867,1.5867,1.5866,1.5866
GBPUSD,20030721,101900,1.5867,1.5868,1.5867,1.5868
GBPUSD,20030721,102000,1.5869,1.5874,1.5869,1.5873
GBPUSD,20030721,102100,1.5874,1.5876,1.5870,1.5876
GBPUSD,20030721,102200,1.5875,1.5881,1.5875,1.5877
GBPUSD,20030721,102300,1.5876,1.5878,1.5875,1.5876
GBPUSD,20030721,102400,1.5877,1.5877,1.5876,1.5877
GBPUSD,20030721,102500,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030721,102600,1.5874,1.5874,1.5873,1.5874
GBPUSD,20030721,102700,1.5875,1.5876,1.5875,1.5875
GBPUSD,20030721,102900,1.5876,1.5883,1.5875,1.5882
GBPUSD,20030721,103000,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030721,103100,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030721,103200,1.5877,1.5877,1.5875,1.5875
GBPUSD,20030721,103300,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030721,103400,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030721,103500,1.5874,1.5876,1.5874,1.5874
GBPUSD,20030721,103600,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030721,103700,1.5871,1.5871,1.5868,1.5868
GBPUSD,20030721,103800,1.5867,1.5869,1.5867,1.5869
GBPUSD,20030721,103900,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030721,104000,1.5868,1.5870,1.5868,1.5869
GBPUSD,20030721,104200,1.5870,1.5872,1.5870,1.5872
GBPUSD,20030721,104300,1.5873,1.5873,1.5869,1.5870
GBPUSD,20030721,104400,1.5871,1.5871,1.5869,1.5869
GBPUSD,20030721,104500,1.5870,1.5872,1.5870,1.5871
GBPUSD,20030721,104600,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030721,104700,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030721,104800,1.5872,1.5875,1.5872,1.5875
GBPUSD,20030721,104900,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030721,105000,1.5874,1.5876,1.5874,1.5876
GBPUSD,20030721,105100,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030721,105200,1.5877,1.5884,1.5877,1.5884
GBPUSD,20030721,105300,1.5885,1.5886,1.5881,1.5881
GBPUSD,20030721,105400,1.5880,1.5880,1.5877,1.5878
GBPUSD,20030721,105500,1.5879,1.5883,1.5879,1.5882
GBPUSD,20030721,105600,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030721,105700,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030721,105800,1.5881,1.5881,1.5880,1.5881
GBPUSD,20030721,105900,1.5882,1.5883,1.5882,1.5882
GBPUSD,20030721,110000,1.5883,1.5883,1.5880,1.5881
GBPUSD,20030721,110100,1.5880,1.5881,1.5879,1.5880
GBPUSD,20030721,110200,1.5879,1.5879,1.5878,1.5879
GBPUSD,20030721,110300,1.5878,1.5879,1.5877,1.5878
GBPUSD,20030721,110400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030721,110500,1.5878,1.5878,1.5876,1.5876
GBPUSD,20030721,110600,1.5875,1.5876,1.5873,1.5875
GBPUSD,20030721,110700,1.5874,1.5875,1.5873,1.5875
GBPUSD,20030721,110800,1.5874,1.5876,1.5874,1.5874
GBPUSD,20030721,110900,1.5873,1.5875,1.5872,1.5875
GBPUSD,20030721,111000,1.5876,1.5879,1.5875,1.5878
GBPUSD,20030721,111100,1.5877,1.5877,1.5875,1.5875
GBPUSD,20030721,111200,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030721,111300,1.5876,1.5876,1.5871,1.5872
GBPUSD,20030721,111400,1.5873,1.5878,1.5873,1.5878
GBPUSD,20030721,111500,1.5877,1.5877,1.5875,1.5876
GBPUSD,20030721,111600,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030721,111700,1.5877,1.5877,1.5875,1.5876
GBPUSD,20030721,111800,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030721,111900,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030721,112000,1.5877,1.5877,1.5875,1.5876
GBPUSD,20030721,112100,1.5875,1.5878,1.5875,1.5878
GBPUSD,20030721,112200,1.5877,1.5878,1.5877,1.5877
GBPUSD,20030721,112300,1.5876,1.5876,1.5874,1.5874
GBPUSD,20030721,112400,1.5873,1.5873,1.5871,1.5871
GBPUSD,20030721,112700,1.5872,1.5872,1.5870,1.5870
GBPUSD,20030721,112800,1.5869,1.5870,1.5867,1.5867
GBPUSD,20030721,112900,1.5868,1.5868,1.5865,1.5865
GBPUSD,20030721,113000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030721,113100,1.5865,1.5867,1.5865,1.5867
GBPUSD,20030721,113200,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030721,113300,1.5864,1.5864,1.5862,1.5862
GBPUSD,20030721,113400,1.5863,1.5865,1.5863,1.5865
GBPUSD,20030721,113500,1.5864,1.5865,1.5863,1.5864
GBPUSD,20030721,113600,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030721,113700,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030721,113800,1.5865,1.5868,1.5865,1.5867
GBPUSD,20030721,113900,1.5868,1.5868,1.5865,1.5866
GBPUSD,20030721,114000,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030721,114100,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030721,114200,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030721,114300,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030721,114400,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030721,114500,1.5866,1.5869,1.5866,1.5869
GBPUSD,20030721,114600,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030721,114700,1.5870,1.5873,1.5870,1.5873
GBPUSD,20030721,114800,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030721,114900,1.5875,1.5876,1.5874,1.5874
GBPUSD,20030721,115000,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030721,115100,1.5875,1.5877,1.5875,1.5877
GBPUSD,20030721,115200,1.5878,1.5884,1.5878,1.5882
GBPUSD,20030721,115300,1.5881,1.5882,1.5878,1.5879
GBPUSD,20030721,115400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030721,115500,1.5879,1.5879,1.5877,1.5879
GBPUSD,20030721,115600,1.5878,1.5878,1.5876,1.5877
GBPUSD,20030721,115700,1.5878,1.5880,1.5878,1.5880
GBPUSD,20030721,115800,1.5879,1.5881,1.5875,1.5876
GBPUSD,20030721,115900,1.5874,1.5874,1.5871,1.5872
GBPUSD,20030721,120000,1.5871,1.5874,1.5867,1.5867
GBPUSD,20030721,120100,1.5866,1.5866,1.5861,1.5861
GBPUSD,20030721,120200,1.5862,1.5864,1.5862,1.5862
GBPUSD,20030721,120300,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030721,120400,1.5860,1.5861,1.5855,1.5855
GBPUSD,20030721,120500,1.5854,1.5857,1.5854,1.5856
GBPUSD,20030721,120600,1.5857,1.5859,1.5856,1.5858
GBPUSD,20030721,120700,1.5859,1.5860,1.5859,1.5859
GBPUSD,20030721,120800,1.5861,1.5862,1.5860,1.5862
GBPUSD,20030721,120900,1.5863,1.5871,1.5863,1.5871
GBPUSD,20030721,121000,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030721,121100,1.5874,1.5874,1.5871,1.5871
GBPUSD,20030721,121200,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030721,121300,1.5870,1.5876,1.5870,1.5876
GBPUSD,20030721,121400,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030721,121500,1.5873,1.5874,1.5871,1.5871
GBPUSD,20030721,121600,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030721,121700,1.5870,1.5871,1.5869,1.5871
GBPUSD,20030721,121800,1.5870,1.5871,1.5869,1.5870
GBPUSD,20030721,121900,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030721,122000,1.5872,1.5873,1.5871,1.5873
GBPUSD,20030721,122100,1.5872,1.5874,1.5872,1.5872
GBPUSD,20030721,122200,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030721,122300,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030721,122400,1.5875,1.5876,1.5875,1.5875
GBPUSD,20030721,122500,1.5874,1.5876,1.5874,1.5875
GBPUSD,20030721,122600,1.5876,1.5878,1.5876,1.5876
GBPUSD,20030721,122700,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030721,122800,1.5879,1.5879,1.5878,1.5879
GBPUSD,20030721,122900,1.5880,1.5883,1.5878,1.5883
GBPUSD,20030721,123000,1.5884,1.5889,1.5884,1.5889
GBPUSD,20030721,123100,1.5890,1.5890,1.5887,1.5887
GBPUSD,20030721,123200,1.5886,1.5886,1.5883,1.5883
GBPUSD,20030721,123300,1.5882,1.5882,1.5880,1.5881
GBPUSD,20030721,123400,1.5882,1.5883,1.5881,1.5883
GBPUSD,20030721,123500,1.5884,1.5885,1.5883,1.5884
GBPUSD,20030721,123600,1.5883,1.5884,1.5883,1.5883
GBPUSD,20030721,123700,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030721,123800,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030721,123900,1.5888,1.5888,1.5887,1.5888
GBPUSD,20030721,124000,1.5889,1.5891,1.5889,1.5891
GBPUSD,20030721,124100,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030721,124200,1.5890,1.5890,1.5888,1.5888
GBPUSD,20030721,124300,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030721,124400,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030721,124500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030721,124600,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030721,124700,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030721,124800,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030721,125000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030721,125100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030721,125200,1.5886,1.5886,1.5885,1.5886
GBPUSD,20030721,125300,1.5885,1.5886,1.5885,1.5885
GBPUSD,20030721,125400,1.5886,1.5886,1.5885,1.5886
GBPUSD,20030721,125500,1.5885,1.5885,1.5884,1.5885
GBPUSD,20030721,125600,1.5886,1.5887,1.5885,1.5886
GBPUSD,20030721,125700,1.5887,1.5889,1.5886,1.5889
GBPUSD,20030721,125800,1.5888,1.5889,1.5886,1.5889
GBPUSD,20030721,125900,1.5890,1.5902,1.5889,1.5902
GBPUSD,20030721,130000,1.5903,1.5908,1.5902,1.5904
GBPUSD,20030721,130100,1.5903,1.5904,1.5900,1.5901
GBPUSD,20030721,130200,1.5902,1.5903,1.5901,1.5901
GBPUSD,20030721,130300,1.5903,1.5908,1.5903,1.5908
GBPUSD,20030721,130400,1.5909,1.5915,1.5909,1.5913
GBPUSD,20030721,130500,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030721,130600,1.5914,1.5914,1.5911,1.5911
GBPUSD,20030721,130700,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030721,130800,1.5910,1.5910,1.5908,1.5910
GBPUSD,20030721,130900,1.5911,1.5913,1.5910,1.5913
GBPUSD,20030721,131000,1.5914,1.5920,1.5914,1.5920
GBPUSD,20030721,131100,1.5919,1.5919,1.5917,1.5917
GBPUSD,20030721,131200,1.5918,1.5920,1.5915,1.5920
GBPUSD,20030721,131300,1.5921,1.5925,1.5920,1.5920
GBPUSD,20030721,131400,1.5919,1.5919,1.5913,1.5915
GBPUSD,20030721,131500,1.5916,1.5920,1.5916,1.5920
GBPUSD,20030721,131600,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030721,131700,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030721,131800,1.5914,1.5914,1.5912,1.5913
GBPUSD,20030721,131900,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030721,132000,1.5914,1.5915,1.5912,1.5912
GBPUSD,20030721,132100,1.5913,1.5913,1.5911,1.5912
GBPUSD,20030721,132200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030721,132300,1.5912,1.5916,1.5912,1.5915
GBPUSD,20030721,132400,1.5914,1.5915,1.5913,1.5915
GBPUSD,20030721,132500,1.5916,1.5917,1.5915,1.5915
GBPUSD,20030721,132600,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030721,132700,1.5916,1.5917,1.5915,1.5915
GBPUSD,20030721,132800,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030721,132900,1.5913,1.5913,1.5911,1.5912
GBPUSD,20030721,133000,1.5913,1.5915,1.5913,1.5913
GBPUSD,20030721,133100,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030721,133200,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030721,133300,1.5917,1.5917,1.5916,1.5917
GBPUSD,20030721,133400,1.5916,1.5917,1.5916,1.5916
GBPUSD,20030721,133500,1.5917,1.5920,1.5917,1.5918
GBPUSD,20030721,133600,1.5919,1.5922,1.5918,1.5922
GBPUSD,20030721,133800,1.5921,1.5923,1.5920,1.5920
GBPUSD,20030721,133900,1.5921,1.5921,1.5915,1.5917
GBPUSD,20030721,134000,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030721,134100,1.5916,1.5916,1.5911,1.5912
GBPUSD,20030721,134200,1.5911,1.5914,1.5911,1.5914
GBPUSD,20030721,134300,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030721,134400,1.5914,1.5914,1.5910,1.5910
GBPUSD,20030721,134500,1.5909,1.5909,1.5908,1.5909
GBPUSD,20030721,134600,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030721,134700,1.5908,1.5908,1.5906,1.5906
GBPUSD,20030721,134800,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030721,134900,1.5903,1.5905,1.5903,1.5905
GBPUSD,20030721,135000,1.5906,1.5908,1.5905,1.5908
GBPUSD,20030721,135100,1.5909,1.5912,1.5908,1.5912
GBPUSD,20030721,135200,1.5913,1.5918,1.5912,1.5918
GBPUSD,20030721,135300,1.5919,1.5920,1.5918,1.5918
GBPUSD,20030721,135400,1.5917,1.5917,1.5913,1.5916
GBPUSD,20030721,135500,1.5915,1.5916,1.5914,1.5914
GBPUSD,20030721,135600,1.5913,1.5914,1.5908,1.5909
GBPUSD,20030721,135700,1.5908,1.5908,1.5902,1.5902
GBPUSD,20030721,135800,1.5903,1.5903,1.5900,1.5900
GBPUSD,20030721,135900,1.5901,1.5901,1.5899,1.5901
GBPUSD,20030721,140000,1.5900,1.5900,1.5899,1.5900
GBPUSD,20030721,140100,1.5901,1.5901,1.5899,1.5901
GBPUSD,20030721,140200,1.5900,1.5904,1.5900,1.5903
GBPUSD,20030721,140300,1.5904,1.5905,1.5904,1.5904
GBPUSD,20030721,140400,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030721,140500,1.5905,1.5906,1.5904,1.5905
GBPUSD,20030721,140600,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030721,140700,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030721,140800,1.5905,1.5906,1.5904,1.5906
GBPUSD,20030721,140900,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030721,141100,1.5909,1.5914,1.5909,1.5914
GBPUSD,20030721,141200,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030721,141300,1.5915,1.5915,1.5914,1.5914
GBPUSD,20030721,141400,1.5915,1.5915,1.5913,1.5914
GBPUSD,20030721,141500,1.5915,1.5915,1.5914,1.5915
GBPUSD,20030721,141600,1.5914,1.5915,1.5913,1.5913
GBPUSD,20030721,141700,1.5912,1.5914,1.5912,1.5914
GBPUSD,20030721,141800,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030721,141900,1.5915,1.5920,1.5915,1.5920
GBPUSD,20030721,142000,1.5919,1.5923,1.5919,1.5921
GBPUSD,20030721,142100,1.5920,1.5920,1.5917,1.5918
GBPUSD,20030721,142200,1.5919,1.5919,1.5916,1.5916
GBPUSD,20030721,142300,1.5915,1.5915,1.5913,1.5913
GBPUSD,20030721,142400,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030721,142500,1.5910,1.5911,1.5905,1.5906
GBPUSD,20030721,142600,1.5905,1.5906,1.5901,1.5904
GBPUSD,20030721,142700,1.5903,1.5905,1.5903,1.5904
GBPUSD,20030721,142800,1.5905,1.5908,1.5905,1.5908
GBPUSD,20030721,142900,1.5907,1.5908,1.5906,1.5906
GBPUSD,20030721,143000,1.5907,1.5908,1.5906,1.5908
GBPUSD,20030721,143100,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030721,143200,1.5909,1.5912,1.5909,1.5911
GBPUSD,20030721,143300,1.5910,1.5911,1.5908,1.5910
GBPUSD,20030721,143400,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030721,143500,1.5911,1.5912,1.5909,1.5910
GBPUSD,20030721,143600,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030721,143700,1.5911,1.5915,1.5911,1.5914
GBPUSD,20030721,143800,1.5913,1.5914,1.5912,1.5913
GBPUSD,20030721,143900,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030721,144000,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030721,144100,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030721,144200,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030721,144300,1.5912,1.5913,1.5912,1.5912
GBPUSD,20030721,144400,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030721,144500,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030721,144700,1.5911,1.5911,1.5908,1.5908
GBPUSD,20030721,144800,1.5909,1.5909,1.5906,1.5906
GBPUSD,20030721,144900,1.5905,1.5905,1.5903,1.5903
GBPUSD,20030721,145000,1.5904,1.5905,1.5903,1.5903
GBPUSD,20030721,145100,1.5902,1.5902,1.5899,1.5899
GBPUSD,20030721,145200,1.5898,1.5900,1.5897,1.5900
GBPUSD,20030721,145300,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030721,145400,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030721,145500,1.5898,1.5898,1.5896,1.5897
GBPUSD,20030721,145600,1.5896,1.5896,1.5894,1.5895
GBPUSD,20030721,145700,1.5896,1.5896,1.5895,1.5895
GBPUSD,20030721,145800,1.5894,1.5895,1.5894,1.5895
GBPUSD,20030721,145900,1.5894,1.5896,1.5894,1.5896
GBPUSD,20030721,150000,1.5897,1.5899,1.5897,1.5899
GBPUSD,20030721,150100,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030721,150200,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030721,150300,1.5898,1.5898,1.5896,1.5897
GBPUSD,20030721,150400,1.5898,1.5898,1.5895,1.5895
GBPUSD,20030721,150500,1.5896,1.5898,1.5896,1.5898
GBPUSD,20030721,150600,1.5897,1.5900,1.5897,1.5899
GBPUSD,20030721,150700,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030721,150800,1.5900,1.5901,1.5900,1.5900
GBPUSD,20030721,150900,1.5901,1.5904,1.5900,1.5904
GBPUSD,20030721,151000,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030721,151100,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030721,151200,1.5905,1.5905,1.5901,1.5901
GBPUSD,20030721,151300,1.5903,1.5905,1.5902,1.5904
GBPUSD,20030721,151400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030721,151500,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030721,151600,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030721,151700,1.5903,1.5904,1.5901,1.5901
GBPUSD,20030721,151800,1.5900,1.5900,1.5897,1.5897
GBPUSD,20030721,151900,1.5896,1.5896,1.5895,1.5895
GBPUSD,20030721,152100,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030721,152200,1.5895,1.5895,1.5892,1.5893
GBPUSD,20030721,152300,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030721,152400,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030721,152500,1.5893,1.5893,1.5891,1.5891
GBPUSD,20030721,152600,1.5892,1.5892,1.5891,1.5892
GBPUSD,20030721,152800,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030721,152900,1.5894,1.5895,1.5893,1.5894
GBPUSD,20030721,153000,1.5893,1.5894,1.5888,1.5888
GBPUSD,20030721,153100,1.5889,1.5895,1.5889,1.5895
GBPUSD,20030721,153200,1.5896,1.5901,1.5896,1.5901
GBPUSD,20030721,153300,1.5902,1.5903,1.5900,1.5902
GBPUSD,20030721,153400,1.5903,1.5906,1.5895,1.5896
GBPUSD,20030721,153500,1.5897,1.5900,1.5897,1.5900
GBPUSD,20030721,153600,1.5901,1.5903,1.5899,1.5903
GBPUSD,20030721,153700,1.5904,1.5906,1.5904,1.5905
GBPUSD,20030721,153800,1.5906,1.5908,1.5906,1.5908
GBPUSD,20030721,153900,1.5907,1.5910,1.5907,1.5910
GBPUSD,20030721,154000,1.5911,1.5917,1.5910,1.5915
GBPUSD,20030721,154100,1.5916,1.5918,1.5912,1.5912
GBPUSD,20030721,154200,1.5911,1.5919,1.5910,1.5919
GBPUSD,20030721,154300,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030721,154400,1.5919,1.5920,1.5912,1.5912
GBPUSD,20030721,154500,1.5911,1.5911,1.5909,1.5909
GBPUSD,20030721,154600,1.5910,1.5912,1.5910,1.5911
GBPUSD,20030721,154700,1.5912,1.5915,1.5912,1.5913
GBPUSD,20030721,154800,1.5912,1.5912,1.5909,1.5909
GBPUSD,20030721,154900,1.5910,1.5911,1.5909,1.5910
GBPUSD,20030721,155000,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030721,155100,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030721,155200,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030721,155300,1.5912,1.5913,1.5911,1.5912
GBPUSD,20030721,155400,1.5913,1.5918,1.5913,1.5916
GBPUSD,20030721,155500,1.5917,1.5917,1.5915,1.5916
GBPUSD,20030721,155600,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030721,155700,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030721,155800,1.5919,1.5920,1.5916,1.5917
GBPUSD,20030721,155900,1.5916,1.5916,1.5914,1.5915
GBPUSD,20030721,160000,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030721,160100,1.5919,1.5930,1.5919,1.5930
GBPUSD,20030721,160200,1.5931,1.5932,1.5929,1.5930
GBPUSD,20030721,160300,1.5929,1.5934,1.5929,1.5934
GBPUSD,20030721,160400,1.5935,1.5941,1.5935,1.5940
GBPUSD,20030721,160500,1.5941,1.5941,1.5939,1.5939
GBPUSD,20030721,160600,1.5940,1.5940,1.5937,1.5938
GBPUSD,20030721,160700,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030721,160800,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030721,160900,1.5938,1.5940,1.5938,1.5940
GBPUSD,20030721,161000,1.5941,1.5946,1.5941,1.5944
GBPUSD,20030721,161100,1.5945,1.5958,1.5945,1.5958
GBPUSD,20030721,161200,1.5957,1.5964,1.5957,1.5964
GBPUSD,20030721,161300,1.5956,1.5966,1.5956,1.5958
GBPUSD,20030721,161400,1.5959,1.5960,1.5959,1.5959
GBPUSD,20030721,161500,1.5957,1.5962,1.5956,1.5962
GBPUSD,20030721,161600,1.5961,1.5961,1.5959,1.5959
GBPUSD,20030721,161700,1.5958,1.5958,1.5956,1.5957
GBPUSD,20030721,161800,1.5958,1.5959,1.5958,1.5959
GBPUSD,20030721,161900,1.5960,1.5965,1.5960,1.5963
GBPUSD,20030721,162000,1.5964,1.5966,1.5960,1.5960
GBPUSD,20030721,162100,1.5959,1.5962,1.5958,1.5962
GBPUSD,20030721,162200,1.5963,1.5971,1.5963,1.5969
GBPUSD,20030721,162300,1.5970,1.5972,1.5966,1.5966
GBPUSD,20030721,162400,1.5965,1.5966,1.5964,1.5965
GBPUSD,20030721,162500,1.5966,1.5969,1.5966,1.5968
GBPUSD,20030721,162600,1.5967,1.5968,1.5966,1.5966
GBPUSD,20030721,162700,1.5967,1.5967,1.5963,1.5963
GBPUSD,20030721,162800,1.5962,1.5962,1.5960,1.5961
GBPUSD,20030721,162900,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030721,163000,1.5960,1.5966,1.5960,1.5966
GBPUSD,20030721,163100,1.5967,1.5968,1.5964,1.5967
GBPUSD,20030721,163200,1.5966,1.5967,1.5965,1.5967
GBPUSD,20030721,163300,1.5966,1.5968,1.5966,1.5967
GBPUSD,20030721,163400,1.5966,1.5968,1.5966,1.5968
GBPUSD,20030721,163500,1.5969,1.5969,1.5963,1.5964
GBPUSD,20030721,163600,1.5963,1.5963,1.5961,1.5961
GBPUSD,20030721,163700,1.5960,1.5960,1.5956,1.5956
GBPUSD,20030721,163800,1.5955,1.5957,1.5954,1.5955
GBPUSD,20030721,163900,1.5954,1.5957,1.5954,1.5956
GBPUSD,20030721,164000,1.5955,1.5962,1.5955,1.5962
GBPUSD,20030721,164100,1.5961,1.5964,1.5961,1.5964
GBPUSD,20030721,164200,1.5963,1.5964,1.5962,1.5964
GBPUSD,20030721,164300,1.5965,1.5968,1.5965,1.5968
GBPUSD,20030721,164400,1.5969,1.5971,1.5964,1.5965
GBPUSD,20030721,164500,1.5964,1.5965,1.5962,1.5962
GBPUSD,20030721,164600,1.5963,1.5963,1.5960,1.5962
GBPUSD,20030721,164700,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030721,164800,1.5960,1.5960,1.5958,1.5960
GBPUSD,20030721,164900,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030721,165000,1.5960,1.5962,1.5960,1.5962
GBPUSD,20030721,165100,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030721,165200,1.5961,1.5963,1.5961,1.5963
GBPUSD,20030721,165300,1.5964,1.5965,1.5964,1.5964
GBPUSD,20030721,165400,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030721,165500,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030721,165600,1.5967,1.5967,1.5966,1.5967
GBPUSD,20030721,165700,1.5966,1.5969,1.5966,1.5969
GBPUSD,20030721,165800,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030721,165900,1.5966,1.5968,1.5966,1.5967
GBPUSD,20030721,170000,1.5966,1.5967,1.5965,1.5966
GBPUSD,20030721,170100,1.5967,1.5967,1.5964,1.5964
GBPUSD,20030721,170200,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030721,170300,1.5963,1.5964,1.5962,1.5962
GBPUSD,20030721,170400,1.5963,1.5964,1.5962,1.5964
GBPUSD,20030721,170500,1.5963,1.5963,1.5959,1.5962
GBPUSD,20030721,170700,1.5963,1.5964,1.5962,1.5963
GBPUSD,20030721,170800,1.5964,1.5964,1.5962,1.5964
GBPUSD,20030721,170900,1.5963,1.5966,1.5963,1.5966
GBPUSD,20030721,171000,1.5965,1.5965,1.5964,1.5965
GBPUSD,20030721,171100,1.5966,1.5966,1.5965,1.5965
GBPUSD,20030721,171200,1.5964,1.5966,1.5964,1.5965
GBPUSD,20030721,171300,1.5966,1.5966,1.5965,1.5966
GBPUSD,20030721,171400,1.5965,1.5966,1.5964,1.5965
GBPUSD,20030721,171500,1.5966,1.5966,1.5964,1.5966
GBPUSD,20030721,171600,1.5965,1.5969,1.5965,1.5969
GBPUSD,20030721,171700,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030721,171800,1.5972,1.5974,1.5972,1.5973
GBPUSD,20030721,171900,1.5972,1.5976,1.5972,1.5976
GBPUSD,20030721,172000,1.5975,1.5983,1.5975,1.5982
GBPUSD,20030721,172100,1.5981,1.5983,1.5980,1.5983
GBPUSD,20030721,172200,1.5982,1.5986,1.5982,1.5985
GBPUSD,20030721,172300,1.5986,1.5986,1.5984,1.5984
GBPUSD,20030721,172400,1.5985,1.5985,1.5983,1.5983
GBPUSD,20030721,172500,1.5982,1.5988,1.5982,1.5988
GBPUSD,20030721,172600,1.5989,1.5992,1.5989,1.5989
GBPUSD,20030721,172700,1.5990,1.5990,1.5986,1.5987
GBPUSD,20030721,172800,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030721,172900,1.5985,1.5987,1.5985,1.5985
GBPUSD,20030721,173000,1.5984,1.5984,1.5983,1.5984
GBPUSD,20030721,173100,1.5985,1.5988,1.5985,1.5987
GBPUSD,20030721,173200,1.5986,1.5987,1.5984,1.5984
GBPUSD,20030721,173300,1.5985,1.5985,1.5981,1.5983
GBPUSD,20030721,173400,1.5982,1.5982,1.5980,1.5981
GBPUSD,20030721,173500,1.5982,1.5982,1.5981,1.5982
GBPUSD,20030721,173600,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030721,173700,1.5984,1.5988,1.5984,1.5988
GBPUSD,20030721,173800,1.5987,1.5989,1.5987,1.5987
GBPUSD,20030721,173900,1.5986,1.5986,1.5984,1.5985
GBPUSD,20030721,174000,1.5983,1.5983,1.5980,1.5980
GBPUSD,20030721,174100,1.5982,1.5985,1.5982,1.5984
GBPUSD,20030721,174200,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030721,174300,1.5983,1.5983,1.5982,1.5983
GBPUSD,20030721,174400,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030721,174500,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030721,174600,1.5984,1.5989,1.5984,1.5989
GBPUSD,20030721,174700,1.5990,1.5993,1.5990,1.5990
GBPUSD,20030721,174800,1.5991,1.5993,1.5990,1.5990
GBPUSD,20030721,174900,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030721,175000,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030721,175100,1.5989,1.5990,1.5989,1.5989
GBPUSD,20030721,175200,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030721,175300,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030721,175400,1.5991,1.5991,1.5989,1.5989
GBPUSD,20030721,175500,1.5990,1.5997,1.5990,1.5997
GBPUSD,20030721,175600,1.5996,1.6003,1.5996,1.6003
GBPUSD,20030721,175700,1.6004,1.6008,1.6004,1.6006
GBPUSD,20030721,175800,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030721,175900,1.6009,1.6012,1.6009,1.6011
GBPUSD,20030721,180000,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030721,180100,1.6012,1.6014,1.6011,1.6012
GBPUSD,20030721,180200,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030721,180300,1.6013,1.6013,1.6011,1.6011
GBPUSD,20030721,180400,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030721,180500,1.6011,1.6012,1.6011,1.6011
GBPUSD,20030721,180600,1.6010,1.6011,1.6008,1.6008
GBPUSD,20030721,180700,1.6007,1.6007,1.6004,1.6004
GBPUSD,20030721,180800,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,180900,1.6003,1.6004,1.6001,1.6001
GBPUSD,20030721,181000,1.5999,1.5999,1.5997,1.5998
GBPUSD,20030721,181100,1.5997,1.5999,1.5997,1.5999
GBPUSD,20030721,181200,1.5998,1.5998,1.5993,1.5993
GBPUSD,20030721,181300,1.5994,1.5994,1.5991,1.5991
GBPUSD,20030721,181500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030721,181600,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030721,181700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030721,181800,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030721,181900,1.5993,1.5994,1.5993,1.5993
GBPUSD,20030721,182000,1.5992,1.5994,1.5992,1.5993
GBPUSD,20030721,182100,1.5994,1.5994,1.5990,1.5991
GBPUSD,20030721,182200,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030721,182300,1.5993,1.5994,1.5992,1.5992
GBPUSD,20030721,182400,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030721,182500,1.5993,1.5993,1.5992,1.5993
GBPUSD,20030721,182600,1.5994,1.5996,1.5994,1.5995
GBPUSD,20030721,182700,1.5996,1.5999,1.5996,1.5999
GBPUSD,20030721,182800,1.5998,1.5999,1.5997,1.5997
GBPUSD,20030721,182900,1.5998,1.5998,1.5995,1.5995
GBPUSD,20030721,183000,1.5996,1.5996,1.5994,1.5995
GBPUSD,20030721,183100,1.5994,1.5995,1.5993,1.5993
GBPUSD,20030721,183200,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030721,183300,1.5992,1.5993,1.5991,1.5993
GBPUSD,20030721,183400,1.5992,1.5993,1.5988,1.5989
GBPUSD,20030721,183500,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030721,183600,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030721,183700,1.5988,1.5989,1.5988,1.5988
GBPUSD,20030721,183800,1.5989,1.5990,1.5987,1.5990
GBPUSD,20030721,183900,1.5989,1.5989,1.5987,1.5988
GBPUSD,20030721,184000,1.5987,1.5989,1.5987,1.5989
GBPUSD,20030721,184200,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030721,184300,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030721,184400,1.5994,1.5994,1.5993,1.5994
GBPUSD,20030721,184500,1.5993,1.5995,1.5993,1.5994
GBPUSD,20030721,184600,1.5995,1.5996,1.5994,1.5995
GBPUSD,20030721,184700,1.5996,1.5997,1.5994,1.5994
GBPUSD,20030721,184800,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030721,184900,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030721,185400,1.5995,1.6002,1.5995,1.6002
GBPUSD,20030721,185500,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,185600,1.6005,1.6005,1.6003,1.6003
GBPUSD,20030721,185700,1.6002,1.6005,1.6001,1.6003
GBPUSD,20030721,185800,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030721,185900,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030721,190000,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030721,190100,1.6000,1.6001,1.6000,1.6000
GBPUSD,20030721,190200,1.6001,1.6001,1.5998,1.6001
GBPUSD,20030721,190300,1.5999,1.5999,1.5997,1.5998
GBPUSD,20030721,190400,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030721,190500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030721,190600,1.6000,1.6001,1.5998,1.5998
GBPUSD,20030721,190700,1.5997,1.6001,1.5997,1.6000
GBPUSD,20030721,190800,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030721,190900,1.6001,1.6003,1.5999,1.5999
GBPUSD,20030721,191000,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030721,191100,1.5998,1.5999,1.5997,1.5999
GBPUSD,20030721,191200,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030721,191300,1.5998,1.5999,1.5998,1.5998
GBPUSD,20030721,191400,1.5999,1.6001,1.5999,1.5999
GBPUSD,20030721,191500,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030721,191600,1.6000,1.6003,1.6000,1.6003
GBPUSD,20030721,191700,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030721,191800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030721,191900,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030721,192000,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030721,192100,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030721,192200,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030721,192300,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030721,192400,1.6003,1.6004,1.6001,1.6001
GBPUSD,20030721,192500,1.6000,1.6001,1.5999,1.6001
GBPUSD,20030721,192600,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030721,192700,1.5999,1.6000,1.5994,1.5997
GBPUSD,20030721,192900,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030721,193100,1.5999,1.5999,1.5998,1.5999
GBPUSD,20030721,193200,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030721,193400,1.5999,1.5999,1.5997,1.5997
GBPUSD,20030721,193500,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030721,193600,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030721,193900,1.5996,1.5996,1.5995,1.5996
GBPUSD,20030721,194000,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030721,194200,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030721,194300,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030721,194400,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030721,194500,1.5996,1.5997,1.5994,1.5995
GBPUSD,20030721,194600,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030721,194800,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030721,194900,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030721,195300,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030721,195600,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030721,195700,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030721,195800,1.6003,1.6003,1.6002,1.6003
GBPUSD,20030721,195900,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030721,200000,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030721,200500,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030721,200600,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030721,200700,1.6007,1.6007,1.6005,1.6006
GBPUSD,20030721,200800,1.6007,1.6007,1.6006,1.6007
GBPUSD,20030721,200900,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030721,201100,1.6005,1.6007,1.6004,1.6007
GBPUSD,20030721,201200,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030721,201300,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030721,201400,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030721,201600,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030721,201700,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030721,201800,1.6005,1.6010,1.6005,1.6010
GBPUSD,20030721,201900,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030721,202000,1.6011,1.6011,1.6009,1.6010
GBPUSD,20030721,202100,1.6011,1.6013,1.6011,1.6012
GBPUSD,20030721,202200,1.6013,1.6014,1.6012,1.6014
GBPUSD,20030721,202300,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030721,202400,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030721,202500,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030721,202600,1.6013,1.6014,1.6012,1.6012
GBPUSD,20030721,202700,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030721,202800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030721,202900,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030721,203000,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030721,203100,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030721,203200,1.6013,1.6015,1.6013,1.6013
GBPUSD,20030721,203400,1.6014,1.6015,1.6012,1.6013
GBPUSD,20030721,203500,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030721,203600,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030721,203700,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030721,203800,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030721,203900,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030721,204000,1.6016,1.6017,1.6015,1.6016
GBPUSD,20030721,204100,1.6017,1.6020,1.6017,1.6019
GBPUSD,20030721,204200,1.6018,1.6019,1.6018,1.6018
GBPUSD,20030721,204400,1.6019,1.6020,1.6017,1.6017
GBPUSD,20030721,204500,1.6016,1.6016,1.6011,1.6011
GBPUSD,20030721,204600,1.6010,1.6011,1.6007,1.6008
GBPUSD,20030721,204700,1.6007,1.6008,1.6006,1.6006
GBPUSD,20030721,204800,1.6008,1.6008,1.6004,1.6004
GBPUSD,20030721,204900,1.6005,1.6006,1.6004,1.6004
GBPUSD,20030721,205000,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,205100,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,205300,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,205400,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,205500,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,205600,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030721,205700,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030721,205800,1.6004,1.6005,1.6004,1.6004
GBPUSD,20030721,210000,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030721,210100,1.6002,1.6003,1.6002,1.6002
GBPUSD,20030721,210200,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030721,210300,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030721,210400,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030721,210500,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030721,210600,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030721,210800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030721,210900,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030721,211200,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030721,211300,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,211400,1.6005,1.6005,1.6003,1.6005
GBPUSD,20030721,211500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030721,211600,1.6005,1.6006,1.6005,1.6005
GBPUSD,20030721,211700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030721,211800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030721,211900,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030721,212100,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030721,212200,1.6005,1.6005,1.6003,1.6004
GBPUSD,20030721,212400,1.6003,1.6003,1.6001,1.6002
GBPUSD,20030721,212500,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030721,212600,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030721,212700,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030721,212800,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030721,212900,1.6001,1.6003,1.6001,1.6002
GBPUSD,20030721,213000,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030721,213100,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030721,213200,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030721,213300,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030721,213400,1.6002,1.6002,1.6001,1.6002
GBPUSD,20030721,213500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030721,213600,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030721,213700,1.5999,1.5999,1.5995,1.5995
GBPUSD,20030721,213800,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030721,213900,1.5995,1.5996,1.5993,1.5994
GBPUSD,20030721,214100,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030721,214200,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030721,214300,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030721,214400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030721,214500,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030721,214600,1.5995,1.5999,1.5995,1.5998
GBPUSD,20030721,214700,1.5999,1.5999,1.5998,1.5999
GBPUSD,20030721,214800,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030721,214900,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030721,215000,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030721,215200,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030721,215300,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030721,215500,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030721,215600,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030721,215700,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030721,215800,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030721,215900,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030721,220100,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030721,220600,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030721,220700,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030721,220900,1.5998,1.5998,1.5997,1.5998
GBPUSD,20030721,221300,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030721,221400,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030721,221600,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030721,221800,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030721,222000,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030721,222200,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030721,222300,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030721,222400,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030721,222900,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030721,223400,1.6003,1.6004,1.6003,1.6003
GBPUSD,20030721,223500,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030721,223600,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030721,223800,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,223900,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030721,224000,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030721,224100,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030721,224300,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030721,224400,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030721,224500,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030721,224600,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030721,224700,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030721,224800,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030721,225000,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030721,225200,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030721,225300,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030721,225400,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030721,225600,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030721,225700,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030721,225800,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030721,230200,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030721,230500,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030721,230600,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030721,230700,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030721,230800,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030721,231000,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030721,231100,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030721,231200,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,231300,1.6003,1.6003,1.6000,1.6000
GBPUSD,20030721,231400,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030721,231500,1.6002,1.6002,1.6001,1.6002
GBPUSD,20030721,231600,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030721,231700,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030721,231800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030721,232000,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030721,232100,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030721,232200,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030721,232300,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030721,232400,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030721,232700,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030721,232800,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030721,233100,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030721,233300,1.5995,1.5995,1.5993,1.5993
GBPUSD,20030721,233600,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030721,233700,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030721,233900,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030721,234100,1.5996,1.5997,1.5996,1.5996
GBPUSD,20030721,234200,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030721,234300,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030721,234400,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030721,234600,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030721,234800,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030721,234900,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030721,235000,1.5997,1.6000,1.5997,1.6000
GBPUSD,20030721,235200,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030721,235300,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030721,235500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030721,235600,1.6004,1.6005,1.6004,1.6005
USDCHF,20030721,000200,1.3629,1.3629,1.3629,1.3629
USDCHF,20030721,000500,1.3628,1.3628,1.3628,1.3628
USDCHF,20030721,000600,1.3629,1.3630,1.3627,1.3627
USDCHF,20030721,000900,1.3626,1.3627,1.3626,1.3627
USDCHF,20030721,001000,1.3626,1.3627,1.3626,1.3627
USDCHF,20030721,001100,1.3628,1.3629,1.3628,1.3629
USDCHF,20030721,001600,1.3629,1.3629,1.3629,1.3629
USDCHF,20030721,001800,1.3628,1.3628,1.3628,1.3628
USDCHF,20030721,002000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030721,002500,1.3627,1.3627,1.3627,1.3627
USDCHF,20030721,002800,1.3626,1.3626,1.3626,1.3626
USDCHF,20030721,003000,1.3625,1.3625,1.3622,1.3625
USDCHF,20030721,003100,1.3624,1.3624,1.3624,1.3624
USDCHF,20030721,003200,1.3625,1.3625,1.3624,1.3625
USDCHF,20030721,003300,1.3626,1.3626,1.3625,1.3625
USDCHF,20030721,003400,1.3626,1.3627,1.3626,1.3627
USDCHF,20030721,003600,1.3628,1.3631,1.3628,1.3631
USDCHF,20030721,003900,1.3632,1.3633,1.3632,1.3633
USDCHF,20030721,004000,1.3632,1.3633,1.3632,1.3632
USDCHF,20030721,004400,1.3633,1.3633,1.3633,1.3633
USDCHF,20030721,004500,1.3632,1.3632,1.3632,1.3632
USDCHF,20030721,004800,1.3633,1.3633,1.3633,1.3633
USDCHF,20030721,005300,1.3633,1.3633,1.3633,1.3633
USDCHF,20030721,005700,1.3632,1.3632,1.3632,1.3632
USDCHF,20030721,010000,1.3633,1.3636,1.3633,1.3636
USDCHF,20030721,010200,1.3635,1.3635,1.3634,1.3634
USDCHF,20030721,010400,1.3633,1.3633,1.3633,1.3633
USDCHF,20030721,010700,1.3634,1.3635,1.3634,1.3634
USDCHF,20030721,010800,1.3635,1.3635,1.3635,1.3635
USDCHF,20030721,010900,1.3634,1.3635,1.3634,1.3635
USDCHF,20030721,011100,1.3634,1.3634,1.3634,1.3634
USDCHF,20030721,011200,1.3635,1.3637,1.3635,1.3637
USDCHF,20030721,011300,1.3636,1.3636,1.3636,1.3636
USDCHF,20030721,011400,1.3635,1.3635,1.3635,1.3635
USDCHF,20030721,011700,1.3636,1.3636,1.3636,1.3636
USDCHF,20030721,011800,1.3635,1.3635,1.3635,1.3635
USDCHF,20030721,012200,1.3634,1.3634,1.3634,1.3634
USDCHF,20030721,012400,1.3633,1.3633,1.3633,1.3633
USDCHF,20030721,012600,1.3632,1.3632,1.3632,1.3632
USDCHF,20030721,012700,1.3631,1.3631,1.3631,1.3631
USDCHF,20030721,013000,1.3630,1.3630,1.3630,1.3630
USDCHF,20030721,013100,1.3629,1.3629,1.3626,1.3626
USDCHF,20030721,013200,1.3627,1.3627,1.3625,1.3625
USDCHF,20030721,013500,1.3624,1.3624,1.3622,1.3622
USDCHF,20030721,013600,1.3621,1.3621,1.3620,1.3620
USDCHF,20030721,013700,1.3621,1.3621,1.3619,1.3619
USDCHF,20030721,013900,1.3618,1.3618,1.3618,1.3618
USDCHF,20030721,014000,1.3619,1.3619,1.3619,1.3619
USDCHF,20030721,014100,1.3618,1.3618,1.3618,1.3618
USDCHF,20030721,014200,1.3617,1.3617,1.3613,1.3613
USDCHF,20030721,014400,1.3614,1.3614,1.3614,1.3614
USDCHF,20030721,014600,1.3613,1.3614,1.3613,1.3613
USDCHF,20030721,014800,1.3612,1.3612,1.3612,1.3612
USDCHF,20030721,014900,1.3613,1.3613,1.3613,1.3613
USDCHF,20030721,015000,1.3611,1.3613,1.3611,1.3611
USDCHF,20030721,015300,1.3610,1.3610,1.3609,1.3609
USDCHF,20030721,015500,1.3608,1.3609,1.3608,1.3608
USDCHF,20030721,015600,1.3609,1.3609,1.3607,1.3607
USDCHF,20030721,015900,1.3608,1.3611,1.3608,1.3611
USDCHF,20030721,020000,1.3610,1.3610,1.3609,1.3609
USDCHF,20030721,020200,1.3608,1.3608,1.3607,1.3607
USDCHF,20030721,020300,1.3606,1.3606,1.3605,1.3606
USDCHF,20030721,020400,1.3607,1.3607,1.3606,1.3606
USDCHF,20030721,020500,1.3605,1.3606,1.3604,1.3604
USDCHF,20030721,020600,1.3603,1.3604,1.3602,1.3604
USDCHF,20030721,020700,1.3605,1.3606,1.3605,1.3606
USDCHF,20030721,020800,1.3605,1.3606,1.3605,1.3605
USDCHF,20030721,020900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030721,021000,1.3607,1.3607,1.3606,1.3606
USDCHF,20030721,021200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030721,021300,1.3604,1.3604,1.3604,1.3604
USDCHF,20030721,021400,1.3603,1.3604,1.3603,1.3604
USDCHF,20030721,021500,1.3603,1.3604,1.3603,1.3604
USDCHF,20030721,021700,1.3605,1.3605,1.3605,1.3605
USDCHF,20030721,021800,1.3606,1.3606,1.3606,1.3606
USDCHF,20030721,022000,1.3607,1.3607,1.3607,1.3607
USDCHF,20030721,022200,1.3608,1.3608,1.3608,1.3608
USDCHF,20030721,022300,1.3609,1.3610,1.3609,1.3610
USDCHF,20030721,022500,1.3609,1.3609,1.3608,1.3609
USDCHF,20030721,022700,1.3610,1.3610,1.3609,1.3609
USDCHF,20030721,022900,1.3610,1.3610,1.3610,1.3610
USDCHF,20030721,023000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030721,023100,1.3612,1.3613,1.3612,1.3613
USDCHF,20030721,023200,1.3612,1.3612,1.3611,1.3612
USDCHF,20030721,023400,1.3613,1.3613,1.3612,1.3612
USDCHF,20030721,023800,1.3611,1.3611,1.3611,1.3611
USDCHF,20030721,024300,1.3609,1.3609,1.3608,1.3609
USDCHF,20030721,024400,1.3610,1.3610,1.3608,1.3609
USDCHF,20030721,024600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030721,024800,1.3607,1.3607,1.3607,1.3607
USDCHF,20030721,024900,1.3606,1.3606,1.3604,1.3604
USDCHF,20030721,025000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030721,025200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030721,025300,1.3603,1.3603,1.3600,1.3600
USDCHF,20030721,025400,1.3599,1.3599,1.3598,1.3598
USDCHF,20030721,025500,1.3599,1.3599,1.3598,1.3598
USDCHF,20030721,025600,1.3599,1.3600,1.3598,1.3599
USDCHF,20030721,025700,1.3600,1.3600,1.3600,1.3600
USDCHF,20030721,025800,1.3601,1.3601,1.3600,1.3601
USDCHF,20030721,025900,1.3602,1.3602,1.3602,1.3602
USDCHF,20030721,030000,1.3601,1.3601,1.3600,1.3601
USDCHF,20030721,030100,1.3600,1.3600,1.3600,1.3600
USDCHF,20030721,030200,1.3599,1.3599,1.3598,1.3598
USDCHF,20030721,030300,1.3597,1.3598,1.3597,1.3598
USDCHF,20030721,030400,1.3597,1.3597,1.3595,1.3595
USDCHF,20030721,030500,1.3594,1.3596,1.3593,1.3594
USDCHF,20030721,030600,1.3593,1.3593,1.3591,1.3591
USDCHF,20030721,030700,1.3590,1.3590,1.3585,1.3585
USDCHF,20030721,030800,1.3584,1.3586,1.3584,1.3586
USDCHF,20030721,030900,1.3587,1.3587,1.3586,1.3586
USDCHF,20030721,031100,1.3585,1.3585,1.3585,1.3585
USDCHF,20030721,031200,1.3586,1.3588,1.3585,1.3585
USDCHF,20030721,031500,1.3584,1.3584,1.3584,1.3584
USDCHF,20030721,031600,1.3583,1.3583,1.3581,1.3581
USDCHF,20030721,031700,1.3580,1.3581,1.3579,1.3580
USDCHF,20030721,031800,1.3581,1.3583,1.3581,1.3581
USDCHF,20030721,031900,1.3580,1.3580,1.3578,1.3579
USDCHF,20030721,032000,1.3578,1.3579,1.3578,1.3579
USDCHF,20030721,032100,1.3580,1.3581,1.3578,1.3578
USDCHF,20030721,032200,1.3577,1.3577,1.3577,1.3577
USDCHF,20030721,032300,1.3578,1.3578,1.3577,1.3577
USDCHF,20030721,032400,1.3578,1.3578,1.3575,1.3576
USDCHF,20030721,032500,1.3577,1.3577,1.3575,1.3575
USDCHF,20030721,032600,1.3576,1.3577,1.3576,1.3577
USDCHF,20030721,032900,1.3578,1.3578,1.3576,1.3577
USDCHF,20030721,033000,1.3578,1.3579,1.3578,1.3579
USDCHF,20030721,033100,1.3580,1.3580,1.3580,1.3580
USDCHF,20030721,033200,1.3581,1.3581,1.3581,1.3581
USDCHF,20030721,033500,1.3582,1.3582,1.3582,1.3582
USDCHF,20030721,033600,1.3583,1.3585,1.3583,1.3585
USDCHF,20030721,033700,1.3586,1.3586,1.3586,1.3586
USDCHF,20030721,033800,1.3585,1.3585,1.3585,1.3585
USDCHF,20030721,033900,1.3584,1.3585,1.3584,1.3585
USDCHF,20030721,034200,1.3584,1.3584,1.3583,1.3583
USDCHF,20030721,034700,1.3583,1.3583,1.3583,1.3583
USDCHF,20030721,034800,1.3582,1.3582,1.3581,1.3581
USDCHF,20030721,035100,1.3582,1.3582,1.3582,1.3582
USDCHF,20030721,035200,1.3581,1.3581,1.3581,1.3581
USDCHF,20030721,035400,1.3582,1.3582,1.3581,1.3581
USDCHF,20030721,035700,1.3580,1.3580,1.3580,1.3580
USDCHF,20030721,035800,1.3579,1.3579,1.3578,1.3579
USDCHF,20030721,035900,1.3580,1.3582,1.3580,1.3581
USDCHF,20030721,040000,1.3582,1.3583,1.3582,1.3583
USDCHF,20030721,040200,1.3584,1.3584,1.3583,1.3583
USDCHF,20030721,040300,1.3584,1.3586,1.3584,1.3585
USDCHF,20030721,040400,1.3586,1.3588,1.3586,1.3586
USDCHF,20030721,040500,1.3587,1.3587,1.3587,1.3587
USDCHF,20030721,040600,1.3588,1.3588,1.3588,1.3588
USDCHF,20030721,040900,1.3589,1.3589,1.3589,1.3589
USDCHF,20030721,041000,1.3588,1.3588,1.3588,1.3588
USDCHF,20030721,041100,1.3589,1.3590,1.3589,1.3590
USDCHF,20030721,041200,1.3591,1.3591,1.3591,1.3591
USDCHF,20030721,041700,1.3590,1.3590,1.3590,1.3590
USDCHF,20030721,041800,1.3591,1.3592,1.3591,1.3592
USDCHF,20030721,041900,1.3593,1.3593,1.3592,1.3592
USDCHF,20030721,042000,1.3591,1.3591,1.3590,1.3590
USDCHF,20030721,042200,1.3589,1.3589,1.3588,1.3588
USDCHF,20030721,042300,1.3587,1.3587,1.3587,1.3587
USDCHF,20030721,042400,1.3586,1.3586,1.3586,1.3586
USDCHF,20030721,042500,1.3585,1.3585,1.3585,1.3585
USDCHF,20030721,042800,1.3584,1.3584,1.3584,1.3584
USDCHF,20030721,042900,1.3585,1.3585,1.3585,1.3585
USDCHF,20030721,043000,1.3584,1.3584,1.3584,1.3584
USDCHF,20030721,043300,1.3585,1.3587,1.3585,1.3587
USDCHF,20030721,043800,1.3587,1.3587,1.3587,1.3587
USDCHF,20030721,043900,1.3589,1.3589,1.3589,1.3589
USDCHF,20030721,044000,1.3590,1.3590,1.3588,1.3588
USDCHF,20030721,044100,1.3587,1.3587,1.3587,1.3587
USDCHF,20030721,044200,1.3588,1.3590,1.3588,1.3590
USDCHF,20030721,044300,1.3589,1.3589,1.3587,1.3587
USDCHF,20030721,044800,1.3587,1.3587,1.3587,1.3587
USDCHF,20030721,044900,1.3589,1.3589,1.3589,1.3589
USDCHF,20030721,045000,1.3590,1.3590,1.3590,1.3590
USDCHF,20030721,045100,1.3589,1.3589,1.3589,1.3589
USDCHF,20030721,045200,1.3588,1.3588,1.3588,1.3588
USDCHF,20030721,045300,1.3586,1.3586,1.3586,1.3586
USDCHF,20030721,045400,1.3587,1.3587,1.3584,1.3584
USDCHF,20030721,045700,1.3583,1.3584,1.3583,1.3583
USDCHF,20030721,050200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030721,050700,1.3583,1.3583,1.3583,1.3583
USDCHF,20030721,051100,1.3584,1.3585,1.3584,1.3584
USDCHF,20030721,051500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030721,052000,1.3586,1.3586,1.3586,1.3586
USDCHF,20030721,052100,1.3585,1.3585,1.3585,1.3585
USDCHF,20030721,052400,1.3586,1.3586,1.3586,1.3586
USDCHF,20030721,052500,1.3585,1.3585,1.3585,1.3585
USDCHF,20030721,052800,1.3586,1.3587,1.3585,1.3586
USDCHF,20030721,052900,1.3587,1.3587,1.3587,1.3587
USDCHF,20030721,053000,1.3586,1.3587,1.3586,1.3587
USDCHF,20030721,053100,1.3588,1.3588,1.3588,1.3588
USDCHF,20030721,053200,1.3587,1.3587,1.3586,1.3586
USDCHF,20030721,053300,1.3587,1.3587,1.3587,1.3587
USDCHF,20030721,053500,1.3586,1.3586,1.3585,1.3585
USDCHF,20030721,053600,1.3584,1.3584,1.3583,1.3583
USDCHF,20030721,053800,1.3584,1.3584,1.3583,1.3583
USDCHF,20030721,053900,1.3584,1.3584,1.3584,1.3584
USDCHF,20030721,054000,1.3583,1.3583,1.3583,1.3583
USDCHF,20030721,054200,1.3584,1.3584,1.3584,1.3584
USDCHF,20030721,054400,1.3585,1.3585,1.3585,1.3585
USDCHF,20030721,054500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030721,054900,1.3585,1.3586,1.3585,1.3586
USDCHF,20030721,055100,1.3587,1.3587,1.3587,1.3587
USDCHF,20030721,055300,1.3588,1.3590,1.3588,1.3590
USDCHF,20030721,055400,1.3591,1.3591,1.3590,1.3590
USDCHF,20030721,055500,1.3589,1.3589,1.3589,1.3589
USDCHF,20030721,055800,1.3588,1.3588,1.3588,1.3588
USDCHF,20030721,055900,1.3587,1.3588,1.3587,1.3587
USDCHF,20030721,060100,1.3586,1.3587,1.3586,1.3587
USDCHF,20030721,060200,1.3588,1.3588,1.3587,1.3587
USDCHF,20030721,060300,1.3588,1.3588,1.3588,1.3588
USDCHF,20030721,060400,1.3587,1.3589,1.3587,1.3589
USDCHF,20030721,060600,1.3590,1.3593,1.3590,1.3593
USDCHF,20030721,061000,1.3594,1.3594,1.3594,1.3594
USDCHF,20030721,061100,1.3595,1.3595,1.3595,1.3595
USDCHF,20030721,061200,1.3596,1.3596,1.3595,1.3595
USDCHF,20030721,061500,1.3594,1.3594,1.3594,1.3594
USDCHF,20030721,061600,1.3595,1.3595,1.3594,1.3594
USDCHF,20030721,061800,1.3595,1.3596,1.3595,1.3596
USDCHF,20030721,061900,1.3597,1.3597,1.3597,1.3597
USDCHF,20030721,062100,1.3596,1.3596,1.3596,1.3596
USDCHF,20030721,062200,1.3597,1.3597,1.3597,1.3597
USDCHF,20030721,062600,1.3598,1.3598,1.3598,1.3598
USDCHF,20030721,062700,1.3599,1.3600,1.3599,1.3600
USDCHF,20030721,062800,1.3599,1.3599,1.3599,1.3599
USDCHF,20030721,062900,1.3600,1.3600,1.3600,1.3600
USDCHF,20030721,063000,1.3601,1.3601,1.3601,1.3601
USDCHF,20030721,063300,1.3600,1.3601,1.3599,1.3601
USDCHF,20030721,063500,1.3602,1.3603,1.3602,1.3602
USDCHF,20030721,063600,1.3601,1.3602,1.3601,1.3602
USDCHF,20030721,063700,1.3603,1.3603,1.3602,1.3602
USDCHF,20030721,063800,1.3603,1.3603,1.3601,1.3602
USDCHF,20030721,063900,1.3601,1.3601,1.3600,1.3601
USDCHF,20030721,064000,1.3600,1.3600,1.3600,1.3600
USDCHF,20030721,064100,1.3599,1.3600,1.3599,1.3600
USDCHF,20030721,064200,1.3599,1.3601,1.3599,1.3601
USDCHF,20030721,064300,1.3600,1.3601,1.3600,1.3600
USDCHF,20030721,064700,1.3599,1.3599,1.3599,1.3599
USDCHF,20030721,064800,1.3600,1.3600,1.3599,1.3599
USDCHF,20030721,064900,1.3600,1.3600,1.3600,1.3600
USDCHF,20030721,065100,1.3601,1.3601,1.3601,1.3601
USDCHF,20030721,065200,1.3602,1.3602,1.3602,1.3602
USDCHF,20030721,065400,1.3601,1.3601,1.3601,1.3601
USDCHF,20030721,065500,1.3602,1.3602,1.3601,1.3602
USDCHF,20030721,065600,1.3601,1.3601,1.3601,1.3601
USDCHF,20030721,065700,1.3600,1.3601,1.3600,1.3601
USDCHF,20030721,065900,1.3600,1.3601,1.3600,1.3600
USDCHF,20030721,070000,1.3599,1.3599,1.3597,1.3597
USDCHF,20030721,070200,1.3596,1.3597,1.3595,1.3597
USDCHF,20030721,070400,1.3598,1.3601,1.3598,1.3601
USDCHF,20030721,070500,1.3600,1.3600,1.3599,1.3599
USDCHF,20030721,070700,1.3600,1.3600,1.3600,1.3600
USDCHF,20030721,071000,1.3601,1.3601,1.3601,1.3601
USDCHF,20030721,071500,1.3601,1.3601,1.3601,1.3601
USDCHF,20030721,071700,1.3600,1.3600,1.3600,1.3600
USDCHF,20030721,071800,1.3601,1.3601,1.3601,1.3601
USDCHF,20030721,071900,1.3602,1.3602,1.3601,1.3601
USDCHF,20030721,072300,1.3602,1.3602,1.3602,1.3602
USDCHF,20030721,072400,1.3601,1.3601,1.3601,1.3601
USDCHF,20030721,072500,1.3600,1.3600,1.3600,1.3600
USDCHF,20030721,072700,1.3601,1.3601,1.3601,1.3601
USDCHF,20030721,072800,1.3600,1.3600,1.3600,1.3600
USDCHF,20030721,073000,1.3601,1.3602,1.3601,1.3602
USDCHF,20030721,073100,1.3601,1.3602,1.3601,1.3602
USDCHF,20030721,073400,1.3603,1.3603,1.3603,1.3603
USDCHF,20030721,073500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030721,073600,1.3605,1.3607,1.3605,1.3607
USDCHF,20030721,073900,1.3608,1.3608,1.3608,1.3608
USDCHF,20030721,074100,1.3609,1.3609,1.3608,1.3608
USDCHF,20030721,074200,1.3609,1.3610,1.3609,1.3610
USDCHF,20030721,074300,1.3611,1.3612,1.3611,1.3611
USDCHF,20030721,074400,1.3612,1.3612,1.3611,1.3611
USDCHF,20030721,074500,1.3612,1.3612,1.3611,1.3612
USDCHF,20030721,074600,1.3613,1.3613,1.3613,1.3613
USDCHF,20030721,074700,1.3612,1.3612,1.3611,1.3612
USDCHF,20030721,074800,1.3613,1.3613,1.3613,1.3613
USDCHF,20030721,074900,1.3614,1.3615,1.3614,1.3614
USDCHF,20030721,075000,1.3615,1.3615,1.3613,1.3614
USDCHF,20030721,075200,1.3613,1.3613,1.3613,1.3613
USDCHF,20030721,075300,1.3612,1.3612,1.3611,1.3611
USDCHF,20030721,075400,1.3612,1.3612,1.3612,1.3612
USDCHF,20030721,075500,1.3611,1.3611,1.3610,1.3610
USDCHF,20030721,075600,1.3611,1.3611,1.3611,1.3611
USDCHF,20030721,075700,1.3610,1.3610,1.3610,1.3610
USDCHF,20030721,075800,1.3611,1.3611,1.3611,1.3611
USDCHF,20030721,075900,1.3612,1.3612,1.3612,1.3612
USDCHF,20030721,080000,1.3613,1.3614,1.3613,1.3614
USDCHF,20030721,080100,1.3615,1.3620,1.3615,1.3620
USDCHF,20030721,080200,1.3621,1.3623,1.3618,1.3618
USDCHF,20030721,080300,1.3619,1.3619,1.3616,1.3616
USDCHF,20030721,080400,1.3615,1.3615,1.3613,1.3614
USDCHF,20030721,080500,1.3615,1.3615,1.3614,1.3615
USDCHF,20030721,080600,1.3614,1.3614,1.3612,1.3612
USDCHF,20030721,080700,1.3613,1.3613,1.3611,1.3611
USDCHF,20030721,080800,1.3610,1.3610,1.3608,1.3610
USDCHF,20030721,080900,1.3611,1.3613,1.3610,1.3613
USDCHF,20030721,081000,1.3614,1.3614,1.3612,1.3612
USDCHF,20030721,081100,1.3613,1.3614,1.3613,1.3613
USDCHF,20030721,081200,1.3614,1.3614,1.3611,1.3611
USDCHF,20030721,081300,1.3612,1.3612,1.3611,1.3611
USDCHF,20030721,081400,1.3612,1.3612,1.3612,1.3612
USDCHF,20030721,081500,1.3611,1.3611,1.3608,1.3609
USDCHF,20030721,081600,1.3608,1.3608,1.3606,1.3607
USDCHF,20030721,081700,1.3608,1.3610,1.3608,1.3610
USDCHF,20030721,081800,1.3609,1.3609,1.3608,1.3608
USDCHF,20030721,081900,1.3609,1.3609,1.3607,1.3608
USDCHF,20030721,082000,1.3610,1.3610,1.3610,1.3610
USDCHF,20030721,082100,1.3611,1.3611,1.3611,1.3611
USDCHF,20030721,082300,1.3610,1.3611,1.3609,1.3610
USDCHF,20030721,082400,1.3611,1.3611,1.3610,1.3610
USDCHF,20030721,082500,1.3611,1.3613,1.3610,1.3611
USDCHF,20030721,082600,1.3612,1.3613,1.3611,1.3612
USDCHF,20030721,082700,1.3613,1.3614,1.3613,1.3613
USDCHF,20030721,082800,1.3612,1.3613,1.3612,1.3613
USDCHF,20030721,082900,1.3612,1.3612,1.3611,1.3611
USDCHF,20030721,083000,1.3612,1.3613,1.3612,1.3612
USDCHF,20030721,083100,1.3611,1.3613,1.3611,1.3613
USDCHF,20030721,083200,1.3614,1.3614,1.3613,1.3614
USDCHF,20030721,083300,1.3615,1.3615,1.3614,1.3614
USDCHF,20030721,083400,1.3615,1.3616,1.3615,1.3616
USDCHF,20030721,083500,1.3615,1.3618,1.3615,1.3618
USDCHF,20030721,083600,1.3617,1.3618,1.3616,1.3618
USDCHF,20030721,083700,1.3619,1.3621,1.3619,1.3621
USDCHF,20030721,083800,1.3620,1.3623,1.3620,1.3623
USDCHF,20030721,083900,1.3624,1.3624,1.3619,1.3620
USDCHF,20030721,084000,1.3619,1.3619,1.3618,1.3618
USDCHF,20030721,084100,1.3619,1.3619,1.3618,1.3618
USDCHF,20030721,084200,1.3617,1.3620,1.3617,1.3619
USDCHF,20030721,084300,1.3620,1.3620,1.3620,1.3620
USDCHF,20030721,084400,1.3621,1.3623,1.3620,1.3620
USDCHF,20030721,084500,1.3619,1.3619,1.3618,1.3618
USDCHF,20030721,084600,1.3619,1.3619,1.3618,1.3618
USDCHF,20030721,084700,1.3617,1.3617,1.3613,1.3613
USDCHF,20030721,084800,1.3612,1.3615,1.3612,1.3615
USDCHF,20030721,084900,1.3614,1.3616,1.3614,1.3615
USDCHF,20030721,085000,1.3616,1.3617,1.3615,1.3616
USDCHF,20030721,085100,1.3615,1.3618,1.3615,1.3618
USDCHF,20030721,085200,1.3619,1.3621,1.3618,1.3620
USDCHF,20030721,085300,1.3621,1.3622,1.3620,1.3621
USDCHF,20030721,085400,1.3620,1.3622,1.3620,1.3622
USDCHF,20030721,085500,1.3621,1.3623,1.3619,1.3620
USDCHF,20030721,085600,1.3621,1.3621,1.3618,1.3618
USDCHF,20030721,085700,1.3617,1.3618,1.3616,1.3618
USDCHF,20030721,085800,1.3619,1.3621,1.3618,1.3620
USDCHF,20030721,085900,1.3621,1.3622,1.3620,1.3622
USDCHF,20030721,090000,1.3623,1.3623,1.3618,1.3620
USDCHF,20030721,090100,1.3621,1.3621,1.3619,1.3619
USDCHF,20030721,090200,1.3620,1.3620,1.3619,1.3620
USDCHF,20030721,090300,1.3621,1.3621,1.3620,1.3620
USDCHF,20030721,090400,1.3621,1.3626,1.3621,1.3625
USDCHF,20030721,090500,1.3626,1.3629,1.3626,1.3628
USDCHF,20030721,090600,1.3627,1.3628,1.3626,1.3628
USDCHF,20030721,090700,1.3629,1.3630,1.3627,1.3627
USDCHF,20030721,090800,1.3628,1.3630,1.3628,1.3630
USDCHF,20030721,090900,1.3631,1.3636,1.3631,1.3634
USDCHF,20030721,091000,1.3635,1.3636,1.3628,1.3628
USDCHF,20030721,091100,1.3627,1.3627,1.3624,1.3624
USDCHF,20030721,091200,1.3625,1.3625,1.3621,1.3622
USDCHF,20030721,091300,1.3623,1.3624,1.3623,1.3623
USDCHF,20030721,091400,1.3624,1.3625,1.3624,1.3625
USDCHF,20030721,091500,1.3626,1.3626,1.3624,1.3624
USDCHF,20030721,091600,1.3625,1.3626,1.3625,1.3625
USDCHF,20030721,091700,1.3626,1.3630,1.3626,1.3629
USDCHF,20030721,091800,1.3628,1.3629,1.3627,1.3628
USDCHF,20030721,091900,1.3627,1.3632,1.3627,1.3632
USDCHF,20030721,092000,1.3633,1.3633,1.3630,1.3630
USDCHF,20030721,092100,1.3631,1.3632,1.3629,1.3629
USDCHF,20030721,092200,1.3628,1.3629,1.3627,1.3627
USDCHF,20030721,092300,1.3628,1.3629,1.3627,1.3629
USDCHF,20030721,092400,1.3630,1.3633,1.3629,1.3629
USDCHF,20030721,092500,1.3628,1.3629,1.3628,1.3629
USDCHF,20030721,092600,1.3630,1.3630,1.3629,1.3630
USDCHF,20030721,092700,1.3629,1.3635,1.3629,1.3634
USDCHF,20030721,092800,1.3635,1.3642,1.3635,1.3640
USDCHF,20030721,092900,1.3639,1.3639,1.3637,1.3638
USDCHF,20030721,093000,1.3639,1.3646,1.3639,1.3646
USDCHF,20030721,093100,1.3645,1.3646,1.3642,1.3642
USDCHF,20030721,093200,1.3643,1.3645,1.3643,1.3645
USDCHF,20030721,093300,1.3644,1.3644,1.3643,1.3644
USDCHF,20030721,093400,1.3643,1.3644,1.3643,1.3643
USDCHF,20030721,093500,1.3644,1.3644,1.3640,1.3641
USDCHF,20030721,093600,1.3642,1.3644,1.3642,1.3644
USDCHF,20030721,093700,1.3645,1.3645,1.3644,1.3645
USDCHF,20030721,093800,1.3646,1.3646,1.3644,1.3644
USDCHF,20030721,093900,1.3643,1.3644,1.3643,1.3643
USDCHF,20030721,094100,1.3642,1.3643,1.3642,1.3643
USDCHF,20030721,094300,1.3644,1.3644,1.3642,1.3642
USDCHF,20030721,094400,1.3641,1.3642,1.3640,1.3640
USDCHF,20030721,094500,1.3639,1.3642,1.3638,1.3641
USDCHF,20030721,094600,1.3640,1.3642,1.3640,1.3642
USDCHF,20030721,094700,1.3643,1.3643,1.3643,1.3643
USDCHF,20030721,094800,1.3644,1.3644,1.3641,1.3641
USDCHF,20030721,094900,1.3640,1.3640,1.3636,1.3636
USDCHF,20030721,095000,1.3637,1.3638,1.3637,1.3638
USDCHF,20030721,095100,1.3639,1.3642,1.3639,1.3642
USDCHF,20030721,095200,1.3643,1.3646,1.3642,1.3646
USDCHF,20030721,095300,1.3645,1.3646,1.3644,1.3645
USDCHF,20030721,095400,1.3646,1.3646,1.3643,1.3643
USDCHF,20030721,095500,1.3642,1.3643,1.3642,1.3643
USDCHF,20030721,095600,1.3642,1.3642,1.3642,1.3642
USDCHF,20030721,095700,1.3641,1.3641,1.3640,1.3640
USDCHF,20030721,095800,1.3641,1.3641,1.3640,1.3640
USDCHF,20030721,095900,1.3639,1.3640,1.3639,1.3639
USDCHF,20030721,100000,1.3638,1.3638,1.3638,1.3638
USDCHF,20030721,100100,1.3639,1.3639,1.3635,1.3635
USDCHF,20030721,100200,1.3636,1.3638,1.3634,1.3638
USDCHF,20030721,100300,1.3637,1.3637,1.3637,1.3637
USDCHF,20030721,100400,1.3636,1.3638,1.3636,1.3638
USDCHF,20030721,100500,1.3637,1.3637,1.3636,1.3636
USDCHF,20030721,100600,1.3635,1.3636,1.3635,1.3636
USDCHF,20030721,100700,1.3635,1.3636,1.3634,1.3634
USDCHF,20030721,100800,1.3635,1.3636,1.3635,1.3636
USDCHF,20030721,100900,1.3635,1.3636,1.3634,1.3636
USDCHF,20030721,101000,1.3637,1.3637,1.3637,1.3637
USDCHF,20030721,101100,1.3636,1.3637,1.3636,1.3636
USDCHF,20030721,101200,1.3637,1.3637,1.3635,1.3636
USDCHF,20030721,101300,1.3635,1.3635,1.3632,1.3632
USDCHF,20030721,101400,1.3633,1.3634,1.3633,1.3634
USDCHF,20030721,101500,1.3635,1.3638,1.3635,1.3638
USDCHF,20030721,101600,1.3637,1.3638,1.3636,1.3636
USDCHF,20030721,101700,1.3635,1.3636,1.3634,1.3636
USDCHF,20030721,101800,1.3635,1.3636,1.3635,1.3636
USDCHF,20030721,101900,1.3637,1.3640,1.3637,1.3639
USDCHF,20030721,102000,1.3638,1.3640,1.3638,1.3640
USDCHF,20030721,102100,1.3639,1.3639,1.3635,1.3635
USDCHF,20030721,102200,1.3634,1.3635,1.3631,1.3632
USDCHF,20030721,102300,1.3633,1.3633,1.3632,1.3633
USDCHF,20030721,102400,1.3632,1.3633,1.3632,1.3632
USDCHF,20030721,102500,1.3631,1.3632,1.3631,1.3632
USDCHF,20030721,102600,1.3631,1.3631,1.3630,1.3630
USDCHF,20030721,102900,1.3631,1.3631,1.3628,1.3628
USDCHF,20030721,103000,1.3629,1.3629,1.3628,1.3629
USDCHF,20030721,103100,1.3630,1.3630,1.3629,1.3630
USDCHF,20030721,103200,1.3629,1.3629,1.3628,1.3629
USDCHF,20030721,103300,1.3628,1.3629,1.3628,1.3629
USDCHF,20030721,103400,1.3628,1.3629,1.3627,1.3628
USDCHF,20030721,103500,1.3627,1.3628,1.3627,1.3628
USDCHF,20030721,103600,1.3627,1.3627,1.3627,1.3627
USDCHF,20030721,103700,1.3626,1.3627,1.3626,1.3627
USDCHF,20030721,103800,1.3628,1.3628,1.3626,1.3626
USDCHF,20030721,104000,1.3625,1.3626,1.3625,1.3626
USDCHF,20030721,104100,1.3625,1.3628,1.3625,1.3628
USDCHF,20030721,104200,1.3627,1.3627,1.3626,1.3626
USDCHF,20030721,104300,1.3627,1.3627,1.3626,1.3626
USDCHF,20030721,104400,1.3627,1.3627,1.3625,1.3625
USDCHF,20030721,104500,1.3624,1.3624,1.3620,1.3620
USDCHF,20030721,104600,1.3619,1.3619,1.3617,1.3618
USDCHF,20030721,104700,1.3617,1.3618,1.3616,1.3618
USDCHF,20030721,104800,1.3617,1.3618,1.3616,1.3617
USDCHF,20030721,104900,1.3616,1.3616,1.3613,1.3614
USDCHF,20030721,105000,1.3615,1.3615,1.3612,1.3612
USDCHF,20030721,105100,1.3613,1.3613,1.3608,1.3611
USDCHF,20030721,105200,1.3612,1.3612,1.3609,1.3609
USDCHF,20030721,105300,1.3611,1.3611,1.3611,1.3611
USDCHF,20030721,105400,1.3612,1.3613,1.3611,1.3613
USDCHF,20030721,105500,1.3612,1.3612,1.3609,1.3611
USDCHF,20030721,105600,1.3610,1.3611,1.3610,1.3611
USDCHF,20030721,105700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030721,105800,1.3613,1.3613,1.3611,1.3612
USDCHF,20030721,105900,1.3613,1.3613,1.3613,1.3613
USDCHF,20030721,110100,1.3614,1.3615,1.3614,1.3615
USDCHF,20030721,110200,1.3614,1.3614,1.3614,1.3614
USDCHF,20030721,110300,1.3613,1.3613,1.3613,1.3613
USDCHF,20030721,110400,1.3612,1.3612,1.3612,1.3612
USDCHF,20030721,110500,1.3613,1.3614,1.3613,1.3614
USDCHF,20030721,110600,1.3615,1.3615,1.3613,1.3613
USDCHF,20030721,110700,1.3612,1.3613,1.3608,1.3608
USDCHF,20030721,110800,1.3607,1.3608,1.3606,1.3608
USDCHF,20030721,110900,1.3607,1.3607,1.3603,1.3604
USDCHF,20030721,111000,1.3603,1.3605,1.3603,1.3605
USDCHF,20030721,111100,1.3606,1.3606,1.3603,1.3605
USDCHF,20030721,111200,1.3606,1.3606,1.3605,1.3605
USDCHF,20030721,111300,1.3606,1.3608,1.3606,1.3608
USDCHF,20030721,111400,1.3607,1.3607,1.3603,1.3604
USDCHF,20030721,111500,1.3605,1.3607,1.3604,1.3607
USDCHF,20030721,111600,1.3606,1.3606,1.3605,1.3606
USDCHF,20030721,111700,1.3607,1.3608,1.3607,1.3607
USDCHF,20030721,111800,1.3608,1.3608,1.3606,1.3606
USDCHF,20030721,111900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030721,112000,1.3604,1.3607,1.3604,1.3607
USDCHF,20030721,112100,1.3606,1.3606,1.3606,1.3606
USDCHF,20030721,112200,1.3607,1.3609,1.3607,1.3607
USDCHF,20030721,112300,1.3608,1.3614,1.3608,1.3614
USDCHF,20030721,112400,1.3615,1.3615,1.3612,1.3613
USDCHF,20030721,112500,1.3614,1.3614,1.3612,1.3613
USDCHF,20030721,112700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030721,112800,1.3611,1.3611,1.3611,1.3611
USDCHF,20030721,112900,1.3612,1.3612,1.3610,1.3610
USDCHF,20030721,113000,1.3611,1.3611,1.3610,1.3611
USDCHF,20030721,113100,1.3610,1.3613,1.3610,1.3613
USDCHF,20030721,113200,1.3612,1.3613,1.3612,1.3613
USDCHF,20030721,113400,1.3612,1.3613,1.3611,1.3612
USDCHF,20030721,113500,1.3611,1.3614,1.3611,1.3614
USDCHF,20030721,113600,1.3615,1.3615,1.3614,1.3615
USDCHF,20030721,113700,1.3614,1.3615,1.3614,1.3615
USDCHF,20030721,113800,1.3614,1.3614,1.3613,1.3613
USDCHF,20030721,113900,1.3614,1.3617,1.3614,1.3617
USDCHF,20030721,114000,1.3618,1.3618,1.3616,1.3617
USDCHF,20030721,114100,1.3616,1.3619,1.3616,1.3618
USDCHF,20030721,114200,1.3619,1.3622,1.3619,1.3622
USDCHF,20030721,114300,1.3623,1.3624,1.3622,1.3624
USDCHF,20030721,114400,1.3625,1.3625,1.3622,1.3622
USDCHF,20030721,114500,1.3623,1.3623,1.3621,1.3622
USDCHF,20030721,114600,1.3621,1.3622,1.3618,1.3618
USDCHF,20030721,114700,1.3617,1.3617,1.3614,1.3614
USDCHF,20030721,114800,1.3613,1.3614,1.3609,1.3609
USDCHF,20030721,114900,1.3608,1.3609,1.3608,1.3609
USDCHF,20030721,115000,1.3608,1.3608,1.3606,1.3606
USDCHF,20030721,115100,1.3607,1.3607,1.3604,1.3604
USDCHF,20030721,115200,1.3603,1.3605,1.3602,1.3604
USDCHF,20030721,115300,1.3605,1.3605,1.3604,1.3604
USDCHF,20030721,115400,1.3605,1.3605,1.3603,1.3605
USDCHF,20030721,115500,1.3606,1.3607,1.3606,1.3606
USDCHF,20030721,115600,1.3607,1.3609,1.3606,1.3606
USDCHF,20030721,115700,1.3605,1.3605,1.3604,1.3604
USDCHF,20030721,115800,1.3603,1.3603,1.3601,1.3603
USDCHF,20030721,115900,1.3604,1.3604,1.3603,1.3603
USDCHF,20030721,120000,1.3604,1.3605,1.3602,1.3605
USDCHF,20030721,120100,1.3606,1.3608,1.3605,1.3607
USDCHF,20030721,120200,1.3608,1.3611,1.3608,1.3611
USDCHF,20030721,120300,1.3610,1.3611,1.3608,1.3610
USDCHF,20030721,120400,1.3609,1.3619,1.3609,1.3619
USDCHF,20030721,120500,1.3620,1.3622,1.3620,1.3621
USDCHF,20030721,120600,1.3622,1.3623,1.3622,1.3622
USDCHF,20030721,120700,1.3621,1.3622,1.3620,1.3620
USDCHF,20030721,120800,1.3619,1.3619,1.3618,1.3618
USDCHF,20030721,120900,1.3617,1.3618,1.3610,1.3610
USDCHF,20030721,121000,1.3611,1.3611,1.3610,1.3611
USDCHF,20030721,121100,1.3612,1.3614,1.3612,1.3614
USDCHF,20030721,121200,1.3615,1.3618,1.3614,1.3617
USDCHF,20030721,121300,1.3616,1.3616,1.3612,1.3612
USDCHF,20030721,121400,1.3613,1.3614,1.3613,1.3614
USDCHF,20030721,121500,1.3615,1.3618,1.3615,1.3618
USDCHF,20030721,121600,1.3619,1.3622,1.3618,1.3622
USDCHF,20030721,121700,1.3621,1.3622,1.3620,1.3621
USDCHF,20030721,121900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030721,122000,1.3619,1.3620,1.3619,1.3620
USDCHF,20030721,122100,1.3619,1.3619,1.3618,1.3619
USDCHF,20030721,122200,1.3618,1.3618,1.3618,1.3618
USDCHF,20030721,122400,1.3616,1.3617,1.3614,1.3615
USDCHF,20030721,122500,1.3614,1.3614,1.3614,1.3614
USDCHF,20030721,122600,1.3613,1.3613,1.3609,1.3609
USDCHF,20030721,122700,1.3610,1.3610,1.3608,1.3609
USDCHF,20030721,122800,1.3608,1.3611,1.3608,1.3610
USDCHF,20030721,122900,1.3609,1.3612,1.3609,1.3611
USDCHF,20030721,123000,1.3612,1.3612,1.3610,1.3611
USDCHF,20030721,123100,1.3610,1.3611,1.3609,1.3611
USDCHF,20030721,123200,1.3612,1.3613,1.3612,1.3613
USDCHF,20030721,123300,1.3612,1.3613,1.3611,1.3613
USDCHF,20030721,123400,1.3612,1.3613,1.3611,1.3611
USDCHF,20030721,123500,1.3612,1.3614,1.3612,1.3613
USDCHF,20030721,123600,1.3612,1.3612,1.3611,1.3611
USDCHF,20030721,123800,1.3610,1.3610,1.3610,1.3610
USDCHF,20030721,123900,1.3611,1.3611,1.3610,1.3610
USDCHF,20030721,124000,1.3611,1.3611,1.3609,1.3609
USDCHF,20030721,124100,1.3608,1.3608,1.3606,1.3608
USDCHF,20030721,124200,1.3609,1.3611,1.3609,1.3611
USDCHF,20030721,124300,1.3612,1.3613,1.3612,1.3613
USDCHF,20030721,124500,1.3612,1.3615,1.3612,1.3615
USDCHF,20030721,124600,1.3614,1.3615,1.3613,1.3613
USDCHF,20030721,124700,1.3612,1.3613,1.3612,1.3612
USDCHF,20030721,124800,1.3613,1.3614,1.3611,1.3612
USDCHF,20030721,124900,1.3613,1.3613,1.3613,1.3613
USDCHF,20030721,125000,1.3612,1.3617,1.3612,1.3617
USDCHF,20030721,125100,1.3616,1.3617,1.3615,1.3616
USDCHF,20030721,125200,1.3615,1.3618,1.3615,1.3618
USDCHF,20030721,125300,1.3617,1.3619,1.3616,1.3619
USDCHF,20030721,125400,1.3618,1.3620,1.3618,1.3620
USDCHF,20030721,125500,1.3621,1.3621,1.3618,1.3618
USDCHF,20030721,125600,1.3619,1.3620,1.3618,1.3620
USDCHF,20030721,125700,1.3621,1.3624,1.3621,1.3624
USDCHF,20030721,125800,1.3623,1.3626,1.3623,1.3626
USDCHF,20030721,125900,1.3625,1.3625,1.3621,1.3621
USDCHF,20030721,130000,1.3620,1.3620,1.3618,1.3619
USDCHF,20030721,130100,1.3618,1.3619,1.3618,1.3619
USDCHF,20030721,130200,1.3618,1.3619,1.3617,1.3617
USDCHF,20030721,130300,1.3618,1.3618,1.3615,1.3616
USDCHF,20030721,130400,1.3615,1.3615,1.3613,1.3613
USDCHF,20030721,130500,1.3612,1.3613,1.3611,1.3613
USDCHF,20030721,130600,1.3614,1.3616,1.3614,1.3615
USDCHF,20030721,130700,1.3616,1.3616,1.3615,1.3616
USDCHF,20030721,130800,1.3615,1.3616,1.3614,1.3614
USDCHF,20030721,130900,1.3615,1.3615,1.3614,1.3614
USDCHF,20030721,131000,1.3615,1.3616,1.3614,1.3615
USDCHF,20030721,131100,1.3614,1.3614,1.3613,1.3614
USDCHF,20030721,131200,1.3613,1.3614,1.3611,1.3614
USDCHF,20030721,131300,1.3615,1.3615,1.3614,1.3614
USDCHF,20030721,131400,1.3613,1.3613,1.3610,1.3611
USDCHF,20030721,131500,1.3610,1.3611,1.3610,1.3611
USDCHF,20030721,131600,1.3610,1.3610,1.3609,1.3610
USDCHF,20030721,131700,1.3611,1.3611,1.3609,1.3610
USDCHF,20030721,131800,1.3609,1.3610,1.3607,1.3607
USDCHF,20030721,131900,1.3608,1.3608,1.3607,1.3608
USDCHF,20030721,132000,1.3607,1.3608,1.3607,1.3607
USDCHF,20030721,132100,1.3606,1.3608,1.3606,1.3607
USDCHF,20030721,132200,1.3606,1.3610,1.3605,1.3608
USDCHF,20030721,132300,1.3609,1.3609,1.3606,1.3606
USDCHF,20030721,132400,1.3607,1.3611,1.3606,1.3611
USDCHF,20030721,132500,1.3610,1.3611,1.3609,1.3610
USDCHF,20030721,132600,1.3611,1.3611,1.3610,1.3610
USDCHF,20030721,132700,1.3611,1.3611,1.3606,1.3606
USDCHF,20030721,132800,1.3607,1.3607,1.3605,1.3606
USDCHF,20030721,132900,1.3605,1.3606,1.3604,1.3604
USDCHF,20030721,133000,1.3605,1.3605,1.3604,1.3605
USDCHF,20030721,133100,1.3606,1.3606,1.3604,1.3604
USDCHF,20030721,133200,1.3605,1.3605,1.3604,1.3604
USDCHF,20030721,133300,1.3603,1.3605,1.3602,1.3605
USDCHF,20030721,133400,1.3606,1.3610,1.3605,1.3610
USDCHF,20030721,133500,1.3611,1.3616,1.3610,1.3616
USDCHF,20030721,133600,1.3615,1.3615,1.3612,1.3614
USDCHF,20030721,133700,1.3615,1.3615,1.3613,1.3613
USDCHF,20030721,133800,1.3614,1.3614,1.3613,1.3613
USDCHF,20030721,133900,1.3614,1.3614,1.3613,1.3614
USDCHF,20030721,134000,1.3615,1.3615,1.3613,1.3615
USDCHF,20030721,134100,1.3616,1.3618,1.3615,1.3618
USDCHF,20030721,134200,1.3619,1.3619,1.3617,1.3618
USDCHF,20030721,134300,1.3617,1.3619,1.3617,1.3619
USDCHF,20030721,134400,1.3620,1.3627,1.3620,1.3627
USDCHF,20030721,134500,1.3626,1.3626,1.3624,1.3624
USDCHF,20030721,134600,1.3625,1.3626,1.3624,1.3625
USDCHF,20030721,134700,1.3624,1.3625,1.3623,1.3623
USDCHF,20030721,134800,1.3624,1.3626,1.3624,1.3626
USDCHF,20030721,134900,1.3625,1.3626,1.3625,1.3625
USDCHF,20030721,135000,1.3624,1.3624,1.3620,1.3621
USDCHF,20030721,135100,1.3620,1.3622,1.3620,1.3622
USDCHF,20030721,135200,1.3621,1.3621,1.3621,1.3621
USDCHF,20030721,135300,1.3620,1.3623,1.3619,1.3623
USDCHF,20030721,135400,1.3622,1.3622,1.3620,1.3620
USDCHF,20030721,135500,1.3621,1.3622,1.3620,1.3622
USDCHF,20030721,135600,1.3623,1.3628,1.3623,1.3627
USDCHF,20030721,135700,1.3628,1.3634,1.3627,1.3634
USDCHF,20030721,135800,1.3635,1.3638,1.3635,1.3637
USDCHF,20030721,135900,1.3638,1.3638,1.3637,1.3637
USDCHF,20030721,140000,1.3638,1.3641,1.3638,1.3639
USDCHF,20030721,140100,1.3640,1.3640,1.3640,1.3640
USDCHF,20030721,140200,1.3639,1.3639,1.3636,1.3636
USDCHF,20030721,140300,1.3637,1.3638,1.3636,1.3637
USDCHF,20030721,140400,1.3638,1.3639,1.3638,1.3639
USDCHF,20030721,140500,1.3638,1.3639,1.3637,1.3638
USDCHF,20030721,140600,1.3637,1.3638,1.3636,1.3636
USDCHF,20030721,140700,1.3637,1.3638,1.3636,1.3636
USDCHF,20030721,140800,1.3635,1.3636,1.3634,1.3634
USDCHF,20030721,140900,1.3635,1.3635,1.3634,1.3634
USDCHF,20030721,141000,1.3633,1.3633,1.3632,1.3632
USDCHF,20030721,141100,1.3631,1.3631,1.3621,1.3623
USDCHF,20030721,141200,1.3625,1.3625,1.3623,1.3623
USDCHF,20030721,141300,1.3624,1.3626,1.3623,1.3625
USDCHF,20030721,141400,1.3626,1.3626,1.3625,1.3626
USDCHF,20030721,141500,1.3627,1.3628,1.3627,1.3628
USDCHF,20030721,141600,1.3627,1.3628,1.3627,1.3628
USDCHF,20030721,141700,1.3627,1.3630,1.3627,1.3628
USDCHF,20030721,141800,1.3627,1.3630,1.3627,1.3630
USDCHF,20030721,141900,1.3629,1.3629,1.3628,1.3628
USDCHF,20030721,142000,1.3627,1.3627,1.3623,1.3624
USDCHF,20030721,142100,1.3623,1.3624,1.3621,1.3621
USDCHF,20030721,142200,1.3622,1.3624,1.3620,1.3622
USDCHF,20030721,142300,1.3621,1.3625,1.3621,1.3624
USDCHF,20030721,142400,1.3625,1.3625,1.3623,1.3624
USDCHF,20030721,142500,1.3623,1.3627,1.3623,1.3627
USDCHF,20030721,142600,1.3628,1.3633,1.3628,1.3633
USDCHF,20030721,142700,1.3632,1.3633,1.3630,1.3630
USDCHF,20030721,142800,1.3631,1.3631,1.3629,1.3629
USDCHF,20030721,142900,1.3628,1.3628,1.3627,1.3628
USDCHF,20030721,143000,1.3627,1.3628,1.3627,1.3628
USDCHF,20030721,143100,1.3629,1.3629,1.3626,1.3627
USDCHF,20030721,143200,1.3626,1.3626,1.3624,1.3625
USDCHF,20030721,143300,1.3626,1.3627,1.3626,1.3627
USDCHF,20030721,143400,1.3626,1.3626,1.3623,1.3623
USDCHF,20030721,143500,1.3622,1.3626,1.3622,1.3625
USDCHF,20030721,143700,1.3626,1.3626,1.3623,1.3626
USDCHF,20030721,143800,1.3627,1.3627,1.3626,1.3627
USDCHF,20030721,143900,1.3626,1.3629,1.3626,1.3628
USDCHF,20030721,144000,1.3629,1.3629,1.3628,1.3629
USDCHF,20030721,144100,1.3630,1.3630,1.3628,1.3628
USDCHF,20030721,144200,1.3629,1.3631,1.3629,1.3631
USDCHF,20030721,144300,1.3630,1.3631,1.3630,1.3630
USDCHF,20030721,144400,1.3632,1.3632,1.3632,1.3632
USDCHF,20030721,144500,1.3633,1.3634,1.3632,1.3634
USDCHF,20030721,144600,1.3633,1.3634,1.3633,1.3633
USDCHF,20030721,144700,1.3632,1.3634,1.3632,1.3633
USDCHF,20030721,144800,1.3632,1.3633,1.3632,1.3633
USDCHF,20030721,144900,1.3634,1.3634,1.3633,1.3633
USDCHF,20030721,145100,1.3632,1.3633,1.3632,1.3632
USDCHF,20030721,145200,1.3633,1.3633,1.3632,1.3632
USDCHF,20030721,145300,1.3633,1.3634,1.3633,1.3634
USDCHF,20030721,145400,1.3635,1.3638,1.3635,1.3638
USDCHF,20030721,145500,1.3639,1.3640,1.3638,1.3639
USDCHF,20030721,145600,1.3640,1.3641,1.3639,1.3640
USDCHF,20030721,145700,1.3639,1.3642,1.3638,1.3642
USDCHF,20030721,145800,1.3643,1.3647,1.3643,1.3645
USDCHF,20030721,145900,1.3646,1.3647,1.3646,1.3646
USDCHF,20030721,150000,1.3645,1.3645,1.3643,1.3643
USDCHF,20030721,150100,1.3642,1.3643,1.3641,1.3643
USDCHF,20030721,150200,1.3642,1.3642,1.3641,1.3641
USDCHF,20030721,150300,1.3642,1.3642,1.3640,1.3641
USDCHF,20030721,150400,1.3642,1.3642,1.3642,1.3642
USDCHF,20030721,150500,1.3643,1.3645,1.3643,1.3644
USDCHF,20030721,150600,1.3643,1.3644,1.3643,1.3644
USDCHF,20030721,150800,1.3643,1.3643,1.3639,1.3640
USDCHF,20030721,150900,1.3641,1.3641,1.3640,1.3640
USDCHF,20030721,151000,1.3639,1.3639,1.3638,1.3639
USDCHF,20030721,151100,1.3638,1.3638,1.3638,1.3638
USDCHF,20030721,151200,1.3637,1.3637,1.3636,1.3636
USDCHF,20030721,151300,1.3635,1.3637,1.3635,1.3636
USDCHF,20030721,151600,1.3637,1.3637,1.3635,1.3635
USDCHF,20030721,151700,1.3634,1.3642,1.3634,1.3642
USDCHF,20030721,151800,1.3643,1.3643,1.3642,1.3642
USDCHF,20030721,151900,1.3641,1.3645,1.3641,1.3645
USDCHF,20030721,152000,1.3646,1.3647,1.3645,1.3647
USDCHF,20030721,152100,1.3648,1.3649,1.3647,1.3648
USDCHF,20030721,152200,1.3647,1.3647,1.3647,1.3647
USDCHF,20030721,152300,1.3646,1.3647,1.3646,1.3647
USDCHF,20030721,152400,1.3648,1.3649,1.3647,1.3649
USDCHF,20030721,152500,1.3650,1.3654,1.3650,1.3653
USDCHF,20030721,152600,1.3652,1.3653,1.3651,1.3651
USDCHF,20030721,152700,1.3652,1.3653,1.3651,1.3653
USDCHF,20030721,152800,1.3654,1.3655,1.3651,1.3652
USDCHF,20030721,152900,1.3653,1.3653,1.3651,1.3652
USDCHF,20030721,153000,1.3651,1.3651,1.3649,1.3649
USDCHF,20030721,153100,1.3648,1.3648,1.3643,1.3643
USDCHF,20030721,153200,1.3642,1.3642,1.3637,1.3638
USDCHF,20030721,153300,1.3637,1.3637,1.3634,1.3635
USDCHF,20030721,153400,1.3634,1.3634,1.3629,1.3631
USDCHF,20030721,153500,1.3632,1.3632,1.3628,1.3628
USDCHF,20030721,153600,1.3627,1.3628,1.3618,1.3618
USDCHF,20030721,153700,1.3619,1.3619,1.3615,1.3616
USDCHF,20030721,153800,1.3615,1.3615,1.3607,1.3607
USDCHF,20030721,153900,1.3608,1.3611,1.3605,1.3605
USDCHF,20030721,154000,1.3604,1.3605,1.3598,1.3600
USDCHF,20030721,154100,1.3599,1.3601,1.3595,1.3601
USDCHF,20030721,154200,1.3600,1.3600,1.3591,1.3591
USDCHF,20030721,154300,1.3592,1.3598,1.3592,1.3596
USDCHF,20030721,154400,1.3595,1.3605,1.3595,1.3605
USDCHF,20030721,154500,1.3606,1.3608,1.3605,1.3608
USDCHF,20030721,154600,1.3609,1.3609,1.3605,1.3608
USDCHF,20030721,154700,1.3607,1.3607,1.3605,1.3607
USDCHF,20030721,154800,1.3608,1.3612,1.3608,1.3611
USDCHF,20030721,154900,1.3610,1.3611,1.3608,1.3611
USDCHF,20030721,155000,1.3612,1.3612,1.3611,1.3611
USDCHF,20030721,155100,1.3610,1.3611,1.3608,1.3609
USDCHF,20030721,155200,1.3608,1.3608,1.3605,1.3605
USDCHF,20030721,155300,1.3606,1.3607,1.3604,1.3604
USDCHF,20030721,155400,1.3603,1.3603,1.3601,1.3603
USDCHF,20030721,155500,1.3604,1.3606,1.3604,1.3606
USDCHF,20030721,155600,1.3605,1.3606,1.3602,1.3606
USDCHF,20030721,155700,1.3607,1.3607,1.3607,1.3607
USDCHF,20030721,155800,1.3606,1.3606,1.3603,1.3606
USDCHF,20030721,155900,1.3607,1.3607,1.3607,1.3607
USDCHF,20030721,160000,1.3606,1.3608,1.3601,1.3601
USDCHF,20030721,160100,1.3602,1.3602,1.3594,1.3594
USDCHF,20030721,160200,1.3593,1.3601,1.3593,1.3598
USDCHF,20030721,160300,1.3599,1.3599,1.3594,1.3595
USDCHF,20030721,160400,1.3594,1.3597,1.3592,1.3597
USDCHF,20030721,160500,1.3598,1.3598,1.3596,1.3596
USDCHF,20030721,160600,1.3595,1.3595,1.3593,1.3595
USDCHF,20030721,160700,1.3596,1.3598,1.3595,1.3597
USDCHF,20030721,160800,1.3596,1.3596,1.3593,1.3595
USDCHF,20030721,160900,1.3594,1.3595,1.3589,1.3590
USDCHF,20030721,161000,1.3589,1.3589,1.3584,1.3588
USDCHF,20030721,161100,1.3587,1.3588,1.3572,1.3576
USDCHF,20030721,161200,1.3575,1.3575,1.3572,1.3572
USDCHF,20030721,161300,1.3571,1.3576,1.3571,1.3576
USDCHF,20030721,161500,1.3575,1.3575,1.3571,1.3572
USDCHF,20030721,161600,1.3571,1.3573,1.3569,1.3573
USDCHF,20030721,161700,1.3574,1.3576,1.3573,1.3576
USDCHF,20030721,161800,1.3575,1.3575,1.3572,1.3573
USDCHF,20030721,161900,1.3572,1.3573,1.3570,1.3572
USDCHF,20030721,162000,1.3571,1.3573,1.3571,1.3573
USDCHF,20030721,162100,1.3572,1.3573,1.3570,1.3570
USDCHF,20030721,162200,1.3569,1.3570,1.3563,1.3564
USDCHF,20030721,162300,1.3563,1.3564,1.3560,1.3564
USDCHF,20030721,162400,1.3565,1.3567,1.3564,1.3567
USDCHF,20030721,162500,1.3568,1.3568,1.3566,1.3567
USDCHF,20030721,162600,1.3568,1.3569,1.3568,1.3569
USDCHF,20030721,162700,1.3568,1.3570,1.3567,1.3570
USDCHF,20030721,162800,1.3571,1.3571,1.3570,1.3570
USDCHF,20030721,162900,1.3571,1.3571,1.3570,1.3570
USDCHF,20030721,163000,1.3571,1.3571,1.3567,1.3567
USDCHF,20030721,163100,1.3566,1.3570,1.3566,1.3569
USDCHF,20030721,163200,1.3570,1.3571,1.3569,1.3570
USDCHF,20030721,163300,1.3571,1.3571,1.3570,1.3570
USDCHF,20030721,163400,1.3571,1.3572,1.3568,1.3569
USDCHF,20030721,163500,1.3570,1.3573,1.3570,1.3571
USDCHF,20030721,163600,1.3570,1.3571,1.3568,1.3569
USDCHF,20030721,163700,1.3568,1.3573,1.3568,1.3573
USDCHF,20030721,163800,1.3572,1.3572,1.3570,1.3571
USDCHF,20030721,163900,1.3572,1.3572,1.3570,1.3570
USDCHF,20030721,164000,1.3569,1.3570,1.3567,1.3568
USDCHF,20030721,164100,1.3569,1.3570,1.3568,1.3568
USDCHF,20030721,164200,1.3567,1.3568,1.3564,1.3565
USDCHF,20030721,164300,1.3563,1.3565,1.3562,1.3562
USDCHF,20030721,164400,1.3561,1.3564,1.3560,1.3564
USDCHF,20030721,164500,1.3563,1.3566,1.3563,1.3565
USDCHF,20030721,164600,1.3566,1.3567,1.3566,1.3566
USDCHF,20030721,164700,1.3567,1.3567,1.3564,1.3565
USDCHF,20030721,164800,1.3566,1.3569,1.3566,1.3567
USDCHF,20030721,164900,1.3568,1.3571,1.3568,1.3570
USDCHF,20030721,165000,1.3569,1.3570,1.3569,1.3570
USDCHF,20030721,165100,1.3571,1.3571,1.3569,1.3570
USDCHF,20030721,165200,1.3569,1.3570,1.3568,1.3569
USDCHF,20030721,165300,1.3568,1.3569,1.3568,1.3569
USDCHF,20030721,165400,1.3568,1.3569,1.3566,1.3567
USDCHF,20030721,165500,1.3568,1.3569,1.3567,1.3569
USDCHF,20030721,165600,1.3568,1.3569,1.3568,1.3569
USDCHF,20030721,165700,1.3568,1.3570,1.3567,1.3570
USDCHF,20030721,165800,1.3569,1.3571,1.3569,1.3571
USDCHF,20030721,165900,1.3572,1.3574,1.3572,1.3574
USDCHF,20030721,170000,1.3573,1.3576,1.3573,1.3575
USDCHF,20030721,170100,1.3576,1.3581,1.3576,1.3581
USDCHF,20030721,170200,1.3582,1.3584,1.3582,1.3584
USDCHF,20030721,170300,1.3585,1.3589,1.3585,1.3589
USDCHF,20030721,170400,1.3588,1.3588,1.3587,1.3587
USDCHF,20030721,170500,1.3588,1.3590,1.3587,1.3587
USDCHF,20030721,170600,1.3588,1.3588,1.3585,1.3586
USDCHF,20030721,170700,1.3585,1.3586,1.3585,1.3586
USDCHF,20030721,170800,1.3585,1.3586,1.3585,1.3586
USDCHF,20030721,171000,1.3587,1.3587,1.3586,1.3586
USDCHF,20030721,171100,1.3585,1.3586,1.3585,1.3586
USDCHF,20030721,171200,1.3585,1.3586,1.3582,1.3583
USDCHF,20030721,171300,1.3582,1.3582,1.3579,1.3580
USDCHF,20030721,171400,1.3581,1.3583,1.3581,1.3583
USDCHF,20030721,171500,1.3582,1.3582,1.3578,1.3578
USDCHF,20030721,171600,1.3577,1.3578,1.3576,1.3576
USDCHF,20030721,171700,1.3575,1.3576,1.3573,1.3576
USDCHF,20030721,171800,1.3575,1.3576,1.3570,1.3570
USDCHF,20030721,171900,1.3571,1.3571,1.3567,1.3567
USDCHF,20030721,172000,1.3566,1.3566,1.3562,1.3563
USDCHF,20030721,172100,1.3564,1.3564,1.3560,1.3562
USDCHF,20030721,172200,1.3561,1.3561,1.3557,1.3557
USDCHF,20030721,172300,1.3558,1.3558,1.3555,1.3558
USDCHF,20030721,172400,1.3557,1.3558,1.3555,1.3558
USDCHF,20030721,172500,1.3557,1.3557,1.3556,1.3556
USDCHF,20030721,172600,1.3555,1.3555,1.3550,1.3553
USDCHF,20030721,172700,1.3552,1.3557,1.3551,1.3557
USDCHF,20030721,172800,1.3558,1.3560,1.3556,1.3560
USDCHF,20030721,172900,1.3559,1.3560,1.3559,1.3560
USDCHF,20030721,173000,1.3559,1.3560,1.3558,1.3558
USDCHF,20030721,173100,1.3557,1.3557,1.3553,1.3554
USDCHF,20030721,173200,1.3555,1.3557,1.3555,1.3557
USDCHF,20030721,173300,1.3558,1.3560,1.3558,1.3559
USDCHF,20030721,173400,1.3560,1.3562,1.3560,1.3561
USDCHF,20030721,173500,1.3562,1.3564,1.3562,1.3563
USDCHF,20030721,173600,1.3564,1.3564,1.3561,1.3561
USDCHF,20030721,173700,1.3560,1.3560,1.3559,1.3560
USDCHF,20030721,173800,1.3559,1.3561,1.3559,1.3561
USDCHF,20030721,173900,1.3562,1.3565,1.3562,1.3565
USDCHF,20030721,174000,1.3564,1.3566,1.3564,1.3566
USDCHF,20030721,174100,1.3567,1.3567,1.3563,1.3564
USDCHF,20030721,174200,1.3563,1.3566,1.3563,1.3566
USDCHF,20030721,174300,1.3567,1.3568,1.3567,1.3567
USDCHF,20030721,174400,1.3568,1.3568,1.3564,1.3564
USDCHF,20030721,174500,1.3563,1.3564,1.3563,1.3564
USDCHF,20030721,174700,1.3563,1.3565,1.3562,1.3565
USDCHF,20030721,174800,1.3564,1.3566,1.3564,1.3566
USDCHF,20030721,174900,1.3567,1.3569,1.3566,1.3569
USDCHF,20030721,175000,1.3568,1.3569,1.3568,1.3568
USDCHF,20030721,175100,1.3569,1.3569,1.3567,1.3568
USDCHF,20030721,175200,1.3569,1.3569,1.3568,1.3568
USDCHF,20030721,175300,1.3567,1.3568,1.3566,1.3566
USDCHF,20030721,175400,1.3567,1.3568,1.3566,1.3568
USDCHF,20030721,175500,1.3567,1.3568,1.3565,1.3565
USDCHF,20030721,175600,1.3564,1.3565,1.3562,1.3562
USDCHF,20030721,175700,1.3563,1.3563,1.3561,1.3561
USDCHF,20030721,175800,1.3560,1.3560,1.3556,1.3556
USDCHF,20030721,175900,1.3555,1.3555,1.3546,1.3546
USDCHF,20030721,180000,1.3547,1.3548,1.3545,1.3545
USDCHF,20030721,180100,1.3546,1.3546,1.3544,1.3546
USDCHF,20030721,180200,1.3547,1.3548,1.3547,1.3547
USDCHF,20030721,180300,1.3548,1.3550,1.3548,1.3550
USDCHF,20030721,180400,1.3551,1.3551,1.3549,1.3550
USDCHF,20030721,180500,1.3549,1.3550,1.3549,1.3549
USDCHF,20030721,180600,1.3550,1.3551,1.3550,1.3551
USDCHF,20030721,180700,1.3550,1.3553,1.3550,1.3553
USDCHF,20030721,180800,1.3552,1.3553,1.3552,1.3553
USDCHF,20030721,180900,1.3552,1.3553,1.3552,1.3553
USDCHF,20030721,181000,1.3552,1.3555,1.3552,1.3554
USDCHF,20030721,181100,1.3553,1.3556,1.3553,1.3554
USDCHF,20030721,181200,1.3555,1.3558,1.3553,1.3556
USDCHF,20030721,181300,1.3557,1.3560,1.3557,1.3559
USDCHF,20030721,181400,1.3558,1.3560,1.3558,1.3559
USDCHF,20030721,181500,1.3558,1.3559,1.3557,1.3558
USDCHF,20030721,181600,1.3557,1.3557,1.3555,1.3555
USDCHF,20030721,181700,1.3554,1.3555,1.3553,1.3553
USDCHF,20030721,181800,1.3554,1.3554,1.3553,1.3553
USDCHF,20030721,181900,1.3552,1.3552,1.3549,1.3550
USDCHF,20030721,182000,1.3549,1.3550,1.3548,1.3549
USDCHF,20030721,182100,1.3548,1.3549,1.3547,1.3547
USDCHF,20030721,182200,1.3548,1.3548,1.3547,1.3548
USDCHF,20030721,182300,1.3547,1.3549,1.3547,1.3549
USDCHF,20030721,182400,1.3548,1.3549,1.3548,1.3549
USDCHF,20030721,182500,1.3550,1.3551,1.3550,1.3551
USDCHF,20030721,182600,1.3550,1.3550,1.3550,1.3550
USDCHF,20030721,182700,1.3549,1.3549,1.3547,1.3548
USDCHF,20030721,182800,1.3549,1.3549,1.3548,1.3548
USDCHF,20030721,182900,1.3549,1.3551,1.3548,1.3551
USDCHF,20030721,183000,1.3552,1.3553,1.3551,1.3551
USDCHF,20030721,183100,1.3550,1.3551,1.3550,1.3551
USDCHF,20030721,183200,1.3550,1.3551,1.3550,1.3550
USDCHF,20030721,183300,1.3551,1.3552,1.3551,1.3552
USDCHF,20030721,183400,1.3553,1.3555,1.3553,1.3553
USDCHF,20030721,183500,1.3552,1.3552,1.3550,1.3551
USDCHF,20030721,183600,1.3552,1.3552,1.3551,1.3551
USDCHF,20030721,183700,1.3552,1.3555,1.3552,1.3555
USDCHF,20030721,183800,1.3554,1.3561,1.3554,1.3561
USDCHF,20030721,183900,1.3560,1.3560,1.3559,1.3559
USDCHF,20030721,184000,1.3560,1.3561,1.3560,1.3560
USDCHF,20030721,184200,1.3559,1.3560,1.3559,1.3559
USDCHF,20030721,184300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030721,184400,1.3561,1.3561,1.3561,1.3561
USDCHF,20030721,184500,1.3560,1.3561,1.3560,1.3561
USDCHF,20030721,184600,1.3560,1.3560,1.3558,1.3558
USDCHF,20030721,184700,1.3557,1.3558,1.3556,1.3558
USDCHF,20030721,184800,1.3559,1.3559,1.3558,1.3559
USDCHF,20030721,184900,1.3558,1.3559,1.3558,1.3559
USDCHF,20030721,185100,1.3560,1.3560,1.3558,1.3560
USDCHF,20030721,185200,1.3561,1.3561,1.3559,1.3560
USDCHF,20030721,185300,1.3561,1.3562,1.3560,1.3560
USDCHF,20030721,185400,1.3559,1.3559,1.3555,1.3556
USDCHF,20030721,185600,1.3555,1.3555,1.3554,1.3555
USDCHF,20030721,185700,1.3554,1.3554,1.3553,1.3553
USDCHF,20030721,185800,1.3552,1.3553,1.3550,1.3550
USDCHF,20030721,185900,1.3551,1.3551,1.3551,1.3551
USDCHF,20030721,190000,1.3552,1.3553,1.3552,1.3553
USDCHF,20030721,190100,1.3554,1.3555,1.3553,1.3555
USDCHF,20030721,190200,1.3554,1.3555,1.3554,1.3555
USDCHF,20030721,190300,1.3554,1.3555,1.3554,1.3555
USDCHF,20030721,190400,1.3554,1.3555,1.3554,1.3554
USDCHF,20030721,190500,1.3553,1.3556,1.3553,1.3556
USDCHF,20030721,190600,1.3557,1.3557,1.3556,1.3556
USDCHF,20030721,190700,1.3557,1.3557,1.3556,1.3557
USDCHF,20030721,190800,1.3558,1.3558,1.3557,1.3557
USDCHF,20030721,190900,1.3556,1.3558,1.3556,1.3558
USDCHF,20030721,191000,1.3559,1.3560,1.3558,1.3560
USDCHF,20030721,191100,1.3561,1.3562,1.3561,1.3562
USDCHF,20030721,191200,1.3563,1.3566,1.3563,1.3565
USDCHF,20030721,191300,1.3566,1.3567,1.3565,1.3565
USDCHF,20030721,191400,1.3564,1.3564,1.3564,1.3564
USDCHF,20030721,191500,1.3563,1.3563,1.3562,1.3562
USDCHF,20030721,191600,1.3561,1.3562,1.3559,1.3560
USDCHF,20030721,191700,1.3561,1.3563,1.3561,1.3562
USDCHF,20030721,191800,1.3563,1.3563,1.3561,1.3562
USDCHF,20030721,191900,1.3561,1.3561,1.3559,1.3559
USDCHF,20030721,192000,1.3558,1.3558,1.3557,1.3558
USDCHF,20030721,192100,1.3559,1.3561,1.3559,1.3561
USDCHF,20030721,192300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030721,192400,1.3561,1.3561,1.3560,1.3561
USDCHF,20030721,192500,1.3562,1.3562,1.3561,1.3561
USDCHF,20030721,192600,1.3562,1.3564,1.3562,1.3563
USDCHF,20030721,192700,1.3564,1.3564,1.3563,1.3564
USDCHF,20030721,192900,1.3562,1.3563,1.3561,1.3561
USDCHF,20030721,193000,1.3562,1.3562,1.3561,1.3561
USDCHF,20030721,193100,1.3562,1.3562,1.3561,1.3561
USDCHF,20030721,193200,1.3560,1.3561,1.3560,1.3561
USDCHF,20030721,193300,1.3560,1.3561,1.3560,1.3560
USDCHF,20030721,193400,1.3559,1.3559,1.3558,1.3559
USDCHF,20030721,193600,1.3558,1.3558,1.3557,1.3558
USDCHF,20030721,193700,1.3559,1.3559,1.3558,1.3559
USDCHF,20030721,193800,1.3557,1.3557,1.3557,1.3557
USDCHF,20030721,193900,1.3558,1.3558,1.3557,1.3557
USDCHF,20030721,194000,1.3558,1.3558,1.3558,1.3558
USDCHF,20030721,194100,1.3559,1.3560,1.3558,1.3559
USDCHF,20030721,194200,1.3560,1.3560,1.3560,1.3560
USDCHF,20030721,194400,1.3561,1.3561,1.3560,1.3560
USDCHF,20030721,194500,1.3561,1.3561,1.3560,1.3560
USDCHF,20030721,194600,1.3561,1.3561,1.3560,1.3560
USDCHF,20030721,194700,1.3561,1.3562,1.3561,1.3561
USDCHF,20030721,194800,1.3560,1.3560,1.3560,1.3560
USDCHF,20030721,194900,1.3559,1.3561,1.3559,1.3561
USDCHF,20030721,195000,1.3562,1.3562,1.3561,1.3562
USDCHF,20030721,195100,1.3561,1.3561,1.3561,1.3561
USDCHF,20030721,195200,1.3560,1.3560,1.3559,1.3559
USDCHF,20030721,195300,1.3558,1.3558,1.3557,1.3557
USDCHF,20030721,195400,1.3556,1.3558,1.3556,1.3557
USDCHF,20030721,195500,1.3556,1.3557,1.3556,1.3557
USDCHF,20030721,195600,1.3556,1.3557,1.3556,1.3556
USDCHF,20030721,195700,1.3555,1.3555,1.3554,1.3554
USDCHF,20030721,195800,1.3555,1.3556,1.3555,1.3556
USDCHF,20030721,195900,1.3557,1.3558,1.3557,1.3557
USDCHF,20030721,200000,1.3558,1.3558,1.3557,1.3558
USDCHF,20030721,200100,1.3557,1.3557,1.3556,1.3556
USDCHF,20030721,200200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030721,200300,1.3556,1.3556,1.3555,1.3556
USDCHF,20030721,200400,1.3557,1.3557,1.3557,1.3557
USDCHF,20030721,200500,1.3558,1.3558,1.3556,1.3556
USDCHF,20030721,200600,1.3555,1.3557,1.3555,1.3557
USDCHF,20030721,200700,1.3556,1.3556,1.3556,1.3556
USDCHF,20030721,200800,1.3555,1.3555,1.3554,1.3554
USDCHF,20030721,200900,1.3553,1.3554,1.3552,1.3552
USDCHF,20030721,201000,1.3553,1.3555,1.3550,1.3550
USDCHF,20030721,201100,1.3551,1.3552,1.3550,1.3551
USDCHF,20030721,201200,1.3552,1.3553,1.3552,1.3552
USDCHF,20030721,201300,1.3553,1.3553,1.3553,1.3553
USDCHF,20030721,201500,1.3554,1.3554,1.3553,1.3553
USDCHF,20030721,201600,1.3554,1.3555,1.3553,1.3553
USDCHF,20030721,201700,1.3554,1.3554,1.3554,1.3554
USDCHF,20030721,201800,1.3553,1.3553,1.3550,1.3550
USDCHF,20030721,201900,1.3551,1.3551,1.3550,1.3550
USDCHF,20030721,202000,1.3551,1.3552,1.3550,1.3550
USDCHF,20030721,202100,1.3551,1.3551,1.3550,1.3551
USDCHF,20030721,202200,1.3550,1.3550,1.3550,1.3550
USDCHF,20030721,202300,1.3551,1.3551,1.3550,1.3551
USDCHF,20030721,202400,1.3550,1.3551,1.3550,1.3551
USDCHF,20030721,202500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030721,202600,1.3549,1.3551,1.3549,1.3549
USDCHF,20030721,202700,1.3550,1.3551,1.3550,1.3550
USDCHF,20030721,202800,1.3549,1.3549,1.3548,1.3549
USDCHF,20030721,203000,1.3550,1.3550,1.3549,1.3550
USDCHF,20030721,203100,1.3549,1.3550,1.3549,1.3549
USDCHF,20030721,203300,1.3548,1.3550,1.3548,1.3549
USDCHF,20030721,203400,1.3548,1.3549,1.3546,1.3546
USDCHF,20030721,203500,1.3545,1.3545,1.3544,1.3544
USDCHF,20030721,203600,1.3545,1.3545,1.3544,1.3544
USDCHF,20030721,203700,1.3543,1.3544,1.3543,1.3543
USDCHF,20030721,203800,1.3544,1.3544,1.3543,1.3544
USDCHF,20030721,203900,1.3543,1.3543,1.3540,1.3541
USDCHF,20030721,204000,1.3540,1.3541,1.3540,1.3541
USDCHF,20030721,204100,1.3540,1.3541,1.3535,1.3535
USDCHF,20030721,204200,1.3536,1.3540,1.3536,1.3540
USDCHF,20030721,204300,1.3539,1.3540,1.3538,1.3539
USDCHF,20030721,204400,1.3540,1.3541,1.3540,1.3541
USDCHF,20030721,204500,1.3540,1.3542,1.3540,1.3541
USDCHF,20030721,204600,1.3542,1.3542,1.3540,1.3541
USDCHF,20030721,204800,1.3540,1.3541,1.3539,1.3539
USDCHF,20030721,204900,1.3540,1.3540,1.3539,1.3539
USDCHF,20030721,205000,1.3538,1.3538,1.3538,1.3538
USDCHF,20030721,205100,1.3537,1.3538,1.3535,1.3536
USDCHF,20030721,205200,1.3537,1.3537,1.3535,1.3537
USDCHF,20030721,205300,1.3536,1.3537,1.3536,1.3536
USDCHF,20030721,205400,1.3535,1.3536,1.3535,1.3535
USDCHF,20030721,205500,1.3536,1.3536,1.3534,1.3534
USDCHF,20030721,205600,1.3533,1.3533,1.3528,1.3528
USDCHF,20030721,205700,1.3527,1.3529,1.3527,1.3528
USDCHF,20030721,205800,1.3529,1.3530,1.3528,1.3530
USDCHF,20030721,205900,1.3529,1.3530,1.3528,1.3530
USDCHF,20030721,210000,1.3528,1.3528,1.3525,1.3528
USDCHF,20030721,210100,1.3529,1.3536,1.3529,1.3535
USDCHF,20030721,210200,1.3534,1.3534,1.3532,1.3534
USDCHF,20030721,210300,1.3533,1.3537,1.3533,1.3537
USDCHF,20030721,210400,1.3536,1.3536,1.3535,1.3535
USDCHF,20030721,210500,1.3534,1.3534,1.3534,1.3534
USDCHF,20030721,210700,1.3533,1.3534,1.3533,1.3534
USDCHF,20030721,211000,1.3533,1.3533,1.3532,1.3532
USDCHF,20030721,211100,1.3531,1.3531,1.3524,1.3524
USDCHF,20030721,211200,1.3525,1.3525,1.3522,1.3522
USDCHF,20030721,211300,1.3523,1.3525,1.3523,1.3525
USDCHF,20030721,211400,1.3526,1.3527,1.3525,1.3527
USDCHF,20030721,211500,1.3528,1.3530,1.3528,1.3530
USDCHF,20030721,211600,1.3529,1.3529,1.3528,1.3528
USDCHF,20030721,211700,1.3527,1.3528,1.3527,1.3528
USDCHF,20030721,211800,1.3529,1.3531,1.3528,1.3531
USDCHF,20030721,211900,1.3532,1.3532,1.3529,1.3530
USDCHF,20030721,212000,1.3528,1.3529,1.3528,1.3529
USDCHF,20030721,212100,1.3530,1.3530,1.3530,1.3530
USDCHF,20030721,212200,1.3529,1.3532,1.3529,1.3532
USDCHF,20030721,212300,1.3531,1.3532,1.3529,1.3530
USDCHF,20030721,212400,1.3529,1.3530,1.3528,1.3528
USDCHF,20030721,212500,1.3527,1.3528,1.3526,1.3526
USDCHF,20030721,212600,1.3527,1.3527,1.3527,1.3527
USDCHF,20030721,212700,1.3526,1.3526,1.3525,1.3525
USDCHF,20030721,212900,1.3526,1.3528,1.3526,1.3528
USDCHF,20030721,213000,1.3527,1.3527,1.3527,1.3527
USDCHF,20030721,213100,1.3528,1.3528,1.3528,1.3528
USDCHF,20030721,213200,1.3529,1.3529,1.3529,1.3529
USDCHF,20030721,213400,1.3530,1.3530,1.3530,1.3530
USDCHF,20030721,213500,1.3531,1.3532,1.3531,1.3532
USDCHF,20030721,213600,1.3531,1.3532,1.3530,1.3531
USDCHF,20030721,213700,1.3530,1.3531,1.3530,1.3530
USDCHF,20030721,213900,1.3531,1.3533,1.3531,1.3533
USDCHF,20030721,214000,1.3532,1.3533,1.3532,1.3533
USDCHF,20030721,214100,1.3534,1.3534,1.3534,1.3534
USDCHF,20030721,214200,1.3533,1.3534,1.3532,1.3532
USDCHF,20030721,214300,1.3533,1.3533,1.3532,1.3532
USDCHF,20030721,214400,1.3533,1.3533,1.3532,1.3532
USDCHF,20030721,214600,1.3531,1.3531,1.3527,1.3528
USDCHF,20030721,214700,1.3529,1.3531,1.3528,1.3531
USDCHF,20030721,214800,1.3530,1.3530,1.3530,1.3530
USDCHF,20030721,215000,1.3529,1.3530,1.3529,1.3530
USDCHF,20030721,215100,1.3531,1.3532,1.3531,1.3532
USDCHF,20030721,215300,1.3533,1.3533,1.3533,1.3533
USDCHF,20030721,215600,1.3533,1.3533,1.3533,1.3533
USDCHF,20030721,215800,1.3533,1.3533,1.3532,1.3533
USDCHF,20030721,215900,1.3532,1.3533,1.3532,1.3533
USDJPY,20030721,000600,118.61,118.61,118.58,118.58
USDJPY,20030721,000700,118.60,118.60,118.60,118.60
USDJPY,20030721,000900,118.59,118.59,118.59,118.59
USDJPY,20030721,001000,118.60,118.60,118.60,118.60
USDJPY,20030721,001200,118.61,118.61,118.61,118.61
USDJPY,20030721,001300,118.62,118.63,118.62,118.63
USDJPY,20030721,001400,118.64,118.64,118.64,118.64
USDJPY,20030721,001900,118.64,118.64,118.64,118.64
USDJPY,20030721,002100,118.63,118.63,118.63,118.63
USDJPY,20030721,002200,118.62,118.62,118.62,118.62
USDJPY,20030721,002400,118.61,118.61,118.60,118.61
USDJPY,20030721,002800,118.62,118.62,118.62,118.62
USDJPY,20030721,003000,118.61,118.61,118.61,118.61
USDJPY,20030721,003200,118.60,118.60,118.59,118.59
USDJPY,20030721,003300,118.58,118.58,118.58,118.58
USDJPY,20030721,003500,118.59,118.59,118.59,118.59
USDJPY,20030721,003800,118.58,118.58,118.58,118.58
USDJPY,20030721,003900,118.59,118.59,118.59,118.59
USDJPY,20030721,004000,118.60,118.61,118.60,118.61
USDJPY,20030721,004100,118.62,118.64,118.62,118.64
USDJPY,20030721,004200,118.65,118.65,118.65,118.65
USDJPY,20030721,004300,118.66,118.67,118.66,118.67
USDJPY,20030721,004500,118.66,118.66,118.66,118.66
USDJPY,20030721,004700,118.65,118.65,118.65,118.65
USDJPY,20030721,004900,118.66,118.66,118.65,118.65
USDJPY,20030721,005000,118.66,118.67,118.66,118.67
USDJPY,20030721,005300,118.66,118.66,118.66,118.66
USDJPY,20030721,005400,118.67,118.67,118.67,118.67
USDJPY,20030721,005700,118.68,118.69,118.68,118.69
USDJPY,20030721,010000,118.70,118.70,118.70,118.70
USDJPY,20030721,010100,118.71,118.71,118.71,118.71
USDJPY,20030721,010400,118.70,118.70,118.70,118.70
USDJPY,20030721,010700,118.69,118.70,118.69,118.70
USDJPY,20030721,010900,118.69,118.69,118.67,118.67
USDJPY,20030721,011200,118.66,118.66,118.66,118.66
USDJPY,20030721,011300,118.65,118.65,118.64,118.64
USDJPY,20030721,011800,118.64,118.64,118.64,118.64
USDJPY,20030721,011900,118.63,118.63,118.62,118.63
USDJPY,20030721,012000,118.62,118.62,118.61,118.61
USDJPY,20030721,012100,118.60,118.60,118.58,118.58
USDJPY,20030721,012200,118.57,118.57,118.57,118.57
USDJPY,20030721,012300,118.56,118.56,118.56,118.56
USDJPY,20030721,012400,118.55,118.55,118.53,118.53
USDJPY,20030721,012500,118.52,118.52,118.51,118.51
USDJPY,20030721,012700,118.50,118.50,118.50,118.50
USDJPY,20030721,012800,118.49,118.50,118.49,118.50
USDJPY,20030721,013000,118.49,118.49,118.45,118.45
USDJPY,20030721,013100,118.44,118.46,118.43,118.46
USDJPY,20030721,013200,118.47,118.49,118.46,118.49
USDJPY,20030721,013300,118.48,118.48,118.48,118.48
USDJPY,20030721,013600,118.47,118.47,118.44,118.44
USDJPY,20030721,013800,118.45,118.45,118.42,118.42
USDJPY,20030721,013900,118.41,118.42,118.40,118.42
USDJPY,20030721,014000,118.41,118.41,118.40,118.40
USDJPY,20030721,014100,118.39,118.39,118.37,118.37
USDJPY,20030721,014200,118.38,118.39,118.36,118.36
USDJPY,20030721,014500,118.35,118.35,118.35,118.35
USDJPY,20030721,014600,118.34,118.35,118.34,118.34
USDJPY,20030721,014700,118.35,118.36,118.34,118.34
USDJPY,20030721,014800,118.35,118.35,118.34,118.34
USDJPY,20030721,014900,118.33,118.33,118.33,118.33
USDJPY,20030721,015000,118.32,118.32,118.31,118.31
USDJPY,20030721,015400,118.32,118.32,118.32,118.32
USDJPY,20030721,015500,118.33,118.33,118.33,118.33
USDJPY,20030721,015600,118.34,118.34,118.33,118.33
USDJPY,20030721,015700,118.34,118.34,118.34,118.34
USDJPY,20030721,015800,118.33,118.34,118.33,118.34
USDJPY,20030721,020300,118.33,118.33,118.31,118.32
USDJPY,20030721,020400,118.33,118.36,118.32,118.32
USDJPY,20030721,020500,118.31,118.32,118.31,118.32
USDJPY,20030721,020700,118.31,118.32,118.31,118.31
USDJPY,20030721,020800,118.32,118.34,118.32,118.34
USDJPY,20030721,020900,118.33,118.33,118.31,118.32
USDJPY,20030721,021000,118.31,118.32,118.31,118.32
USDJPY,20030721,021100,118.31,118.31,118.31,118.31
USDJPY,20030721,021200,118.30,118.31,118.30,118.31
USDJPY,20030721,021300,118.30,118.31,118.29,118.31
USDJPY,20030721,021800,118.31,118.32,118.31,118.32
USDJPY,20030721,022000,118.31,118.31,118.31,118.31
USDJPY,20030721,022100,118.32,118.32,118.32,118.32
USDJPY,20030721,022600,118.31,118.32,118.31,118.32
USDJPY,20030721,022800,118.31,118.32,118.31,118.32
USDJPY,20030721,023100,118.33,118.33,118.33,118.33
USDJPY,20030721,023200,118.34,118.36,118.34,118.35
USDJPY,20030721,023300,118.34,118.34,118.34,118.34
USDJPY,20030721,023400,118.35,118.35,118.35,118.35
USDJPY,20030721,023500,118.34,118.34,118.34,118.34
USDJPY,20030721,023700,118.35,118.36,118.35,118.35
USDJPY,20030721,023800,118.36,118.36,118.34,118.34
USDJPY,20030721,023900,118.35,118.35,118.35,118.35
USDJPY,20030721,024000,118.34,118.34,118.34,118.34
USDJPY,20030721,024200,118.33,118.33,118.32,118.33
USDJPY,20030721,024300,118.32,118.33,118.32,118.33
USDJPY,20030721,024400,118.32,118.32,118.32,118.32
USDJPY,20030721,024500,118.31,118.31,118.31,118.31
USDJPY,20030721,024700,118.30,118.31,118.30,118.31
USDJPY,20030721,025200,118.30,118.30,118.30,118.30
USDJPY,20030721,025400,118.31,118.31,118.31,118.31
USDJPY,20030721,025500,118.32,118.33,118.32,118.32
USDJPY,20030721,025600,118.33,118.33,118.33,118.33
USDJPY,20030721,025700,118.32,118.32,118.32,118.32
USDJPY,20030721,025800,118.31,118.32,118.31,118.32
USDJPY,20030721,025900,118.33,118.33,118.33,118.33
USDJPY,20030721,030100,118.32,118.32,118.29,118.29
USDJPY,20030721,030200,118.31,118.31,118.31,118.31
USDJPY,20030721,030300,118.30,118.30,118.29,118.30
USDJPY,20030721,030400,118.29,118.29,118.29,118.29
USDJPY,20030721,030800,118.28,118.28,118.25,118.27
USDJPY,20030721,030900,118.28,118.28,118.27,118.28
USDJPY,20030721,031000,118.27,118.27,118.27,118.27
USDJPY,20030721,031100,118.28,118.28,118.28,118.28
USDJPY,20030721,031400,118.27,118.28,118.27,118.28
USDJPY,20030721,031500,118.27,118.27,118.27,118.27
USDJPY,20030721,031600,118.26,118.26,118.25,118.25
USDJPY,20030721,031900,118.26,118.26,118.25,118.25
USDJPY,20030721,032000,118.26,118.28,118.26,118.28
USDJPY,20030721,032100,118.27,118.28,118.27,118.28
USDJPY,20030721,032200,118.27,118.27,118.26,118.26
USDJPY,20030721,032600,118.25,118.26,118.25,118.26
USDJPY,20030721,032900,118.27,118.27,118.26,118.26
USDJPY,20030721,033000,118.27,118.28,118.27,118.28
USDJPY,20030721,033100,118.29,118.29,118.29,118.29
USDJPY,20030721,033300,118.30,118.31,118.30,118.31
USDJPY,20030721,033400,118.30,118.31,118.30,118.31
USDJPY,20030721,033500,118.32,118.36,118.32,118.35
USDJPY,20030721,033600,118.34,118.36,118.34,118.36
USDJPY,20030721,033800,118.34,118.35,118.34,118.35
USDJPY,20030721,033900,118.34,118.34,118.34,118.34
USDJPY,20030721,034100,118.35,118.35,118.35,118.35
USDJPY,20030721,034200,118.34,118.35,118.34,118.34
USDJPY,20030721,034300,118.33,118.33,118.31,118.31
USDJPY,20030721,034400,118.30,118.30,118.30,118.30
USDJPY,20030721,034500,118.29,118.31,118.29,118.30
USDJPY,20030721,034600,118.29,118.29,118.29,118.29
USDJPY,20030721,034900,118.30,118.30,118.30,118.30
USDJPY,20030721,035000,118.29,118.30,118.29,118.30
USDJPY,20030721,035200,118.29,118.29,118.29,118.29
USDJPY,20030721,035400,118.30,118.30,118.29,118.29
USDJPY,20030721,035800,118.28,118.28,118.27,118.27
USDJPY,20030721,035900,118.28,118.28,118.28,118.28
USDJPY,20030721,040300,118.29,118.29,118.29,118.29
USDJPY,20030721,040500,118.28,118.28,118.28,118.28
USDJPY,20030721,040600,118.27,118.29,118.27,118.28
USDJPY,20030721,040900,118.29,118.29,118.29,118.29
USDJPY,20030721,041100,118.30,118.31,118.29,118.29
USDJPY,20030721,041200,118.30,118.30,118.30,118.30
USDJPY,20030721,041300,118.31,118.31,118.31,118.31
USDJPY,20030721,041800,118.31,118.31,118.31,118.31
USDJPY,20030721,042300,118.31,118.31,118.31,118.31
USDJPY,20030721,042700,118.30,118.30,118.28,118.28
USDJPY,20030721,042800,118.29,118.29,118.28,118.29
USDJPY,20030721,042900,118.28,118.28,118.27,118.27
USDJPY,20030721,043000,118.25,118.25,118.25,118.25
USDJPY,20030721,043100,118.26,118.26,118.26,118.26
USDJPY,20030721,043200,118.25,118.25,118.25,118.25
USDJPY,20030721,043700,118.25,118.25,118.25,118.25
USDJPY,20030721,043800,118.26,118.26,118.26,118.26
USDJPY,20030721,044100,118.25,118.26,118.25,118.26
USDJPY,20030721,044600,118.26,118.26,118.26,118.26
USDJPY,20030721,045100,118.26,118.26,118.26,118.26
USDJPY,20030721,045500,118.25,118.25,118.25,118.25
USDJPY,20030721,045800,118.26,118.26,118.26,118.26
USDJPY,20030721,045900,118.25,118.25,118.25,118.25
USDJPY,20030721,050100,118.26,118.26,118.25,118.25
USDJPY,20030721,050600,118.25,118.25,118.25,118.25
USDJPY,20030721,051100,118.25,118.25,118.25,118.25
USDJPY,20030721,051400,118.26,118.26,118.26,118.26
USDJPY,20030721,051500,118.27,118.27,118.27,118.27
USDJPY,20030721,051600,118.26,118.26,118.26,118.26
USDJPY,20030721,051700,118.25,118.25,118.25,118.25
USDJPY,20030721,051900,118.26,118.26,118.26,118.26
USDJPY,20030721,052300,118.25,118.25,118.25,118.25
USDJPY,20030721,052400,118.24,118.24,118.24,118.24
USDJPY,20030721,052500,118.25,118.25,118.24,118.24
USDJPY,20030721,052600,118.23,118.23,118.23,118.23
USDJPY,20030721,052700,118.24,118.24,118.24,118.24
USDJPY,20030721,052800,118.25,118.26,118.25,118.26
USDJPY,20030721,053000,118.27,118.27,118.27,118.27
USDJPY,20030721,053100,118.26,118.27,118.26,118.27
USDJPY,20030721,053400,118.26,118.26,118.26,118.26
USDJPY,20030721,053600,118.25,118.25,118.25,118.25
USDJPY,20030721,054000,118.26,118.26,118.26,118.26
USDJPY,20030721,054200,118.27,118.27,118.26,118.27
USDJPY,20030721,054400,118.28,118.28,118.28,118.28
USDJPY,20030721,054900,118.28,118.28,118.28,118.28
USDJPY,20030721,055000,118.29,118.29,118.29,118.29
USDJPY,20030721,055200,118.30,118.30,118.30,118.30
USDJPY,20030721,055300,118.31,118.31,118.31,118.31
USDJPY,20030721,055800,118.31,118.31,118.31,118.31
USDJPY,20030721,055900,118.32,118.32,118.32,118.32
USDJPY,20030721,060000,118.31,118.31,118.31,118.31
USDJPY,20030721,060300,118.32,118.32,118.32,118.32
USDJPY,20030721,060400,118.31,118.32,118.31,118.32
USDJPY,20030721,060800,118.33,118.33,118.32,118.32
USDJPY,20030721,060900,118.33,118.34,118.33,118.34
USDJPY,20030721,061200,118.35,118.35,118.35,118.35
USDJPY,20030721,061400,118.34,118.34,118.34,118.34
USDJPY,20030721,061700,118.35,118.35,118.35,118.35
USDJPY,20030721,061800,118.34,118.34,118.34,118.34
USDJPY,20030721,062000,118.33,118.33,118.33,118.33
USDJPY,20030721,062300,118.34,118.34,118.34,118.34
USDJPY,20030721,062500,118.33,118.34,118.33,118.34
USDJPY,20030721,062700,118.35,118.36,118.35,118.36
USDJPY,20030721,063000,118.37,118.37,118.37,118.37
USDJPY,20030721,063100,118.38,118.38,118.38,118.38
USDJPY,20030721,063200,118.38,118.38,118.37,118.37
USDJPY,20030721,063400,118.38,118.38,118.38,118.38
USDJPY,20030721,063600,118.37,118.39,118.37,118.39
USDJPY,20030721,063800,118.38,118.38,118.38,118.38
USDJPY,20030721,063900,118.37,118.37,118.36,118.36
USDJPY,20030721,064200,118.37,118.37,118.37,118.37
USDJPY,20030721,064300,118.36,118.37,118.36,118.37
USDJPY,20030721,064500,118.36,118.36,118.36,118.36
USDJPY,20030721,064600,118.35,118.36,118.34,118.36
USDJPY,20030721,064700,118.37,118.38,118.37,118.38
USDJPY,20030721,064800,118.37,118.38,118.36,118.37
USDJPY,20030721,064900,118.36,118.38,118.36,118.37
USDJPY,20030721,065400,118.37,118.37,118.37,118.37
USDJPY,20030721,065700,118.38,118.38,118.37,118.38
USDJPY,20030721,065800,118.37,118.37,118.35,118.35
USDJPY,20030721,065900,118.36,118.36,118.35,118.35
USDJPY,20030721,070000,118.34,118.34,118.34,118.34
USDJPY,20030721,070100,118.35,118.35,118.34,118.35
USDJPY,20030721,070200,118.34,118.34,118.34,118.34
USDJPY,20030721,070400,118.33,118.33,118.32,118.33
USDJPY,20030721,070500,118.32,118.33,118.32,118.32
USDJPY,20030721,070800,118.33,118.33,118.33,118.33
USDJPY,20030721,071300,118.33,118.33,118.33,118.33
USDJPY,20030721,071400,118.32,118.32,118.32,118.32
USDJPY,20030721,071600,118.33,118.33,118.33,118.33
USDJPY,20030721,071700,118.32,118.32,118.32,118.32
USDJPY,20030721,072000,118.33,118.33,118.33,118.33
USDJPY,20030721,072300,118.32,118.34,118.32,118.32
USDJPY,20030721,072400,118.33,118.35,118.32,118.32
USDJPY,20030721,072500,118.31,118.31,118.31,118.31
USDJPY,20030721,072600,118.30,118.30,118.30,118.30
USDJPY,20030721,072800,118.31,118.31,118.31,118.31
USDJPY,20030721,073000,118.32,118.32,118.32,118.32
USDJPY,20030721,073100,118.33,118.37,118.33,118.34
USDJPY,20030721,073200,118.35,118.35,118.35,118.35
USDJPY,20030721,073300,118.36,118.37,118.36,118.36
USDJPY,20030721,073500,118.37,118.37,118.36,118.37
USDJPY,20030721,073600,118.38,118.38,118.38,118.38
USDJPY,20030721,073700,118.37,118.37,118.37,118.37
USDJPY,20030721,073800,118.38,118.38,118.38,118.38
USDJPY,20030721,073900,118.39,118.39,118.39,118.39
USDJPY,20030721,074000,118.38,118.38,118.38,118.38
USDJPY,20030721,074100,118.37,118.38,118.37,118.38
USDJPY,20030721,074300,118.39,118.40,118.39,118.40
USDJPY,20030721,074400,118.41,118.41,118.40,118.40
USDJPY,20030721,074500,118.41,118.42,118.40,118.42
USDJPY,20030721,074800,118.41,118.41,118.41,118.41
USDJPY,20030721,074900,118.40,118.40,118.40,118.40
USDJPY,20030721,075000,118.41,118.41,118.40,118.40
USDJPY,20030721,075100,118.41,118.41,118.41,118.41
USDJPY,20030721,075200,118.40,118.41,118.40,118.40
USDJPY,20030721,075500,118.39,118.39,118.39,118.39
USDJPY,20030721,080000,118.40,118.40,118.40,118.40
USDJPY,20030721,080100,118.41,118.42,118.40,118.41
USDJPY,20030721,080200,118.42,118.42,118.42,118.42
USDJPY,20030721,080300,118.41,118.43,118.41,118.42
USDJPY,20030721,080400,118.43,118.45,118.43,118.45
USDJPY,20030721,080500,118.46,118.46,118.45,118.45
USDJPY,20030721,080600,118.44,118.44,118.43,118.44
USDJPY,20030721,080700,118.45,118.45,118.43,118.44
USDJPY,20030721,080800,118.43,118.43,118.43,118.43
USDJPY,20030721,080900,118.44,118.45,118.43,118.44
USDJPY,20030721,081000,118.45,118.45,118.45,118.45
USDJPY,20030721,081100,118.46,118.46,118.46,118.46
USDJPY,20030721,081200,118.45,118.46,118.45,118.46
USDJPY,20030721,081300,118.45,118.47,118.45,118.47
USDJPY,20030721,081400,118.46,118.46,118.45,118.45
USDJPY,20030721,081500,118.44,118.45,118.42,118.45
USDJPY,20030721,081600,118.44,118.45,118.42,118.42
USDJPY,20030721,081700,118.43,118.44,118.42,118.44
USDJPY,20030721,081800,118.43,118.44,118.42,118.43
USDJPY,20030721,081900,118.44,118.44,118.44,118.44
USDJPY,20030721,082000,118.43,118.44,118.43,118.43
USDJPY,20030721,082100,118.42,118.42,118.42,118.42
USDJPY,20030721,082600,118.42,118.42,118.42,118.42
USDJPY,20030721,082700,118.41,118.43,118.41,118.42
USDJPY,20030721,082800,118.40,118.40,118.39,118.39
USDJPY,20030721,082900,118.40,118.40,118.39,118.39
USDJPY,20030721,083000,118.40,118.40,118.40,118.40
USDJPY,20030721,083100,118.39,118.40,118.37,118.37
USDJPY,20030721,083200,118.36,118.36,118.35,118.36
USDJPY,20030721,083300,118.35,118.36,118.30,118.30
USDJPY,20030721,083400,118.29,118.31,118.28,118.31
USDJPY,20030721,083500,118.32,118.32,118.31,118.31
USDJPY,20030721,083600,118.32,118.35,118.32,118.34
USDJPY,20030721,083700,118.33,118.35,118.33,118.34
USDJPY,20030721,083800,118.33,118.34,118.32,118.34
USDJPY,20030721,083900,118.33,118.34,118.33,118.33
USDJPY,20030721,084000,118.32,118.33,118.32,118.32
USDJPY,20030721,084100,118.33,118.33,118.31,118.31
USDJPY,20030721,084200,118.32,118.32,118.31,118.31
USDJPY,20030721,084300,118.32,118.32,118.32,118.32
USDJPY,20030721,084600,118.31,118.31,118.31,118.31
USDJPY,20030721,084700,118.30,118.31,118.30,118.31
USDJPY,20030721,084900,118.32,118.33,118.31,118.32
USDJPY,20030721,085000,118.33,118.35,118.33,118.35
USDJPY,20030721,085100,118.34,118.38,118.34,118.38
USDJPY,20030721,085200,118.39,118.39,118.39,118.39
USDJPY,20030721,085300,118.38,118.40,118.37,118.39
USDJPY,20030721,085400,118.40,118.40,118.39,118.39
USDJPY,20030721,085500,118.38,118.38,118.35,118.35
USDJPY,20030721,085600,118.36,118.36,118.33,118.35
USDJPY,20030721,085700,118.34,118.34,118.32,118.32
USDJPY,20030721,085800,118.33,118.35,118.33,118.35
USDJPY,20030721,085900,118.34,118.35,118.34,118.35
USDJPY,20030721,090000,118.34,118.35,118.34,118.35
USDJPY,20030721,090100,118.36,118.36,118.34,118.36
USDJPY,20030721,090200,118.35,118.35,118.34,118.34
USDJPY,20030721,090300,118.35,118.36,118.34,118.36
USDJPY,20030721,090500,118.37,118.37,118.36,118.37
USDJPY,20030721,090600,118.38,118.38,118.37,118.38
USDJPY,20030721,090700,118.37,118.37,118.36,118.36
USDJPY,20030721,090800,118.35,118.36,118.35,118.36
USDJPY,20030721,091100,118.35,118.35,118.34,118.35
USDJPY,20030721,091200,118.34,118.34,118.31,118.33
USDJPY,20030721,091300,118.32,118.32,118.31,118.31
USDJPY,20030721,091400,118.32,118.32,118.31,118.32
USDJPY,20030721,091600,118.31,118.32,118.30,118.32
USDJPY,20030721,091700,118.33,118.34,118.33,118.33
USDJPY,20030721,091800,118.34,118.34,118.32,118.33
USDJPY,20030721,091900,118.32,118.34,118.32,118.34
USDJPY,20030721,092000,118.33,118.34,118.33,118.34
USDJPY,20030721,092100,118.33,118.34,118.31,118.31
USDJPY,20030721,092200,118.32,118.32,118.32,118.32
USDJPY,20030721,092300,118.31,118.33,118.31,118.32
USDJPY,20030721,092400,118.33,118.33,118.30,118.30
USDJPY,20030721,092500,118.31,118.31,118.29,118.31
USDJPY,20030721,092600,118.32,118.33,118.32,118.33
USDJPY,20030721,092700,118.32,118.33,118.31,118.33
USDJPY,20030721,092800,118.32,118.33,118.32,118.33
USDJPY,20030721,092900,118.32,118.34,118.32,118.33
USDJPY,20030721,093000,118.34,118.35,118.33,118.35
USDJPY,20030721,093100,118.36,118.36,118.35,118.35
USDJPY,20030721,093200,118.36,118.36,118.36,118.36
USDJPY,20030721,093400,118.37,118.37,118.36,118.36
USDJPY,20030721,093500,118.35,118.36,118.35,118.36
USDJPY,20030721,093600,118.37,118.40,118.36,118.40
USDJPY,20030721,093700,118.41,118.42,118.41,118.42
USDJPY,20030721,093800,118.41,118.41,118.39,118.39
USDJPY,20030721,093900,118.40,118.40,118.36,118.37
USDJPY,20030721,094000,118.38,118.38,118.38,118.38
USDJPY,20030721,094100,118.39,118.41,118.39,118.41
USDJPY,20030721,094200,118.40,118.43,118.40,118.43
USDJPY,20030721,094300,118.44,118.45,118.42,118.42
USDJPY,20030721,094400,118.43,118.44,118.43,118.44
USDJPY,20030721,094500,118.43,118.44,118.43,118.44
USDJPY,20030721,094600,118.43,118.54,118.43,118.54
USDJPY,20030721,094700,118.53,118.56,118.53,118.53
USDJPY,20030721,094800,118.54,118.55,118.53,118.54
USDJPY,20030721,094900,118.55,118.55,118.53,118.53
USDJPY,20030721,095000,118.54,118.55,118.53,118.55
USDJPY,20030721,095100,118.54,118.56,118.54,118.56
USDJPY,20030721,095200,118.57,118.57,118.55,118.55
USDJPY,20030721,095400,118.56,118.56,118.54,118.56
USDJPY,20030721,095500,118.55,118.55,118.54,118.54
USDJPY,20030721,095600,118.55,118.57,118.55,118.56
USDJPY,20030721,095700,118.55,118.56,118.55,118.56
USDJPY,20030721,095800,118.55,118.55,118.53,118.53
USDJPY,20030721,095900,118.52,118.52,118.50,118.51
USDJPY,20030721,100000,118.50,118.50,118.49,118.49
USDJPY,20030721,100100,118.50,118.51,118.50,118.50
USDJPY,20030721,100200,118.51,118.53,118.50,118.53
USDJPY,20030721,100300,118.54,118.54,118.53,118.53
USDJPY,20030721,100400,118.54,118.54,118.53,118.53
USDJPY,20030721,100500,118.54,118.54,118.51,118.51
USDJPY,20030721,100600,118.50,118.50,118.50,118.50
USDJPY,20030721,100800,118.49,118.50,118.49,118.50
USDJPY,20030721,100900,118.49,118.49,118.49,118.49
USDJPY,20030721,101000,118.50,118.50,118.50,118.50
USDJPY,20030721,101100,118.51,118.51,118.50,118.51
USDJPY,20030721,101200,118.50,118.50,118.50,118.50
USDJPY,20030721,101300,118.51,118.51,118.50,118.50
USDJPY,20030721,101400,118.51,118.51,118.49,118.50
USDJPY,20030721,101500,118.49,118.50,118.49,118.50
USDJPY,20030721,101600,118.51,118.51,118.50,118.50
USDJPY,20030721,101700,118.51,118.51,118.50,118.51
USDJPY,20030721,102000,118.52,118.57,118.52,118.56
USDJPY,20030721,102100,118.57,118.59,118.53,118.54
USDJPY,20030721,102200,118.55,118.56,118.54,118.54
USDJPY,20030721,102300,118.53,118.54,118.53,118.53
USDJPY,20030721,102500,118.52,118.53,118.52,118.53
USDJPY,20030721,102600,118.52,118.52,118.51,118.51
USDJPY,20030721,102900,118.52,118.52,118.50,118.50
USDJPY,20030721,103000,118.51,118.51,118.51,118.51
USDJPY,20030721,103100,118.50,118.51,118.49,118.50
USDJPY,20030721,103200,118.49,118.50,118.49,118.49
USDJPY,20030721,103300,118.48,118.48,118.46,118.46
USDJPY,20030721,103400,118.45,118.45,118.44,118.45
USDJPY,20030721,103500,118.46,118.46,118.45,118.45
USDJPY,20030721,103600,118.46,118.46,118.46,118.46
USDJPY,20030721,103700,118.45,118.46,118.45,118.45
USDJPY,20030721,104000,118.46,118.46,118.45,118.45
USDJPY,20030721,104100,118.46,118.46,118.45,118.45
USDJPY,20030721,104300,118.44,118.46,118.44,118.46
USDJPY,20030721,104400,118.45,118.45,118.45,118.45
USDJPY,20030721,104500,118.44,118.44,118.42,118.42
USDJPY,20030721,104600,118.41,118.41,118.40,118.41
USDJPY,20030721,104700,118.40,118.42,118.40,118.42
USDJPY,20030721,104900,118.43,118.43,118.42,118.42
USDJPY,20030721,105000,118.43,118.45,118.43,118.45
USDJPY,20030721,105100,118.44,118.44,118.44,118.44
USDJPY,20030721,105200,118.43,118.43,118.43,118.43
USDJPY,20030721,105300,118.44,118.44,118.44,118.44
USDJPY,20030721,105400,118.45,118.46,118.44,118.46
USDJPY,20030721,105500,118.45,118.45,118.44,118.44
USDJPY,20030721,105600,118.43,118.44,118.43,118.44
USDJPY,20030721,105700,118.43,118.44,118.43,118.44
USDJPY,20030721,105800,118.45,118.45,118.44,118.44
USDJPY,20030721,110000,118.43,118.44,118.43,118.44
USDJPY,20030721,110100,118.43,118.44,118.42,118.42
USDJPY,20030721,110200,118.41,118.43,118.41,118.42
USDJPY,20030721,110300,118.41,118.42,118.41,118.41
USDJPY,20030721,110400,118.40,118.40,118.40,118.40
USDJPY,20030721,110500,118.41,118.41,118.41,118.41
USDJPY,20030721,110600,118.42,118.42,118.42,118.42
USDJPY,20030721,110700,118.41,118.42,118.41,118.42
USDJPY,20030721,110800,118.41,118.41,118.40,118.41
USDJPY,20030721,110900,118.40,118.42,118.40,118.41
USDJPY,20030721,111000,118.40,118.41,118.40,118.40
USDJPY,20030721,111100,118.41,118.41,118.41,118.41
USDJPY,20030721,111200,118.40,118.41,118.40,118.41
USDJPY,20030721,111300,118.42,118.42,118.41,118.42
USDJPY,20030721,111400,118.41,118.41,118.40,118.40
USDJPY,20030721,111500,118.41,118.41,118.40,118.41
USDJPY,20030721,111600,118.40,118.40,118.40,118.40
USDJPY,20030721,111700,118.42,118.42,118.41,118.41
USDJPY,20030721,111800,118.42,118.42,118.42,118.42
USDJPY,20030721,111900,118.41,118.41,118.41,118.41
USDJPY,20030721,112000,118.42,118.42,118.42,118.42
USDJPY,20030721,112100,118.41,118.41,118.41,118.41
USDJPY,20030721,112200,118.42,118.43,118.42,118.43
USDJPY,20030721,112300,118.42,118.44,118.42,118.44
USDJPY,20030721,112400,118.43,118.43,118.43,118.43
USDJPY,20030721,112500,118.44,118.45,118.44,118.45
USDJPY,20030721,112600,118.46,118.46,118.46,118.46
USDJPY,20030721,112700,118.45,118.45,118.45,118.45
USDJPY,20030721,112900,118.44,118.46,118.44,118.46
USDJPY,20030721,113000,118.45,118.45,118.44,118.45
USDJPY,20030721,113100,118.46,118.46,118.46,118.46
USDJPY,20030721,113500,118.45,118.46,118.45,118.46
USDJPY,20030721,114000,118.46,118.46,118.46,118.46
USDJPY,20030721,114300,118.47,118.48,118.47,118.47
USDJPY,20030721,114400,118.46,118.46,118.45,118.46
USDJPY,20030721,114500,118.45,118.46,118.45,118.46
USDJPY,20030721,114700,118.45,118.46,118.45,118.45
USDJPY,20030721,114800,118.44,118.44,118.44,118.44
USDJPY,20030721,114900,118.43,118.44,118.43,118.44
USDJPY,20030721,115000,118.43,118.44,118.43,118.44
USDJPY,20030721,115100,118.43,118.43,118.41,118.41
USDJPY,20030721,115200,118.40,118.40,118.39,118.39
USDJPY,20030721,115300,118.40,118.40,118.39,118.39
USDJPY,20030721,115400,118.38,118.38,118.38,118.38
USDJPY,20030721,115500,118.39,118.42,118.39,118.42
USDJPY,20030721,115600,118.41,118.41,118.41,118.41
USDJPY,20030721,115700,118.40,118.41,118.38,118.39
USDJPY,20030721,115800,118.38,118.39,118.38,118.39
USDJPY,20030721,120000,118.38,118.39,118.37,118.39
USDJPY,20030721,120100,118.40,118.40,118.40,118.40
USDJPY,20030721,120300,118.41,118.41,118.41,118.41
USDJPY,20030721,120400,118.42,118.42,118.41,118.42
USDJPY,20030721,120500,118.43,118.44,118.43,118.44
USDJPY,20030721,120600,118.45,118.47,118.45,118.47
USDJPY,20030721,120700,118.48,118.49,118.47,118.47
USDJPY,20030721,120800,118.48,118.49,118.48,118.48
USDJPY,20030721,120900,118.47,118.48,118.46,118.46
USDJPY,20030721,121000,118.45,118.45,118.44,118.44
USDJPY,20030721,121100,118.42,118.45,118.42,118.45
USDJPY,20030721,121200,118.46,118.46,118.45,118.46
USDJPY,20030721,121300,118.45,118.46,118.44,118.46
USDJPY,20030721,121400,118.47,118.47,118.47,118.47
USDJPY,20030721,121600,118.48,118.48,118.47,118.47
USDJPY,20030721,121700,118.48,118.48,118.47,118.47
USDJPY,20030721,121800,118.48,118.48,118.48,118.48
USDJPY,20030721,121900,118.47,118.48,118.46,118.48
USDJPY,20030721,122000,118.49,118.49,118.49,118.49
USDJPY,20030721,122100,118.48,118.49,118.48,118.49
USDJPY,20030721,122200,118.50,118.50,118.48,118.48
USDJPY,20030721,122300,118.49,118.49,118.47,118.48
USDJPY,20030721,122400,118.47,118.48,118.47,118.48
USDJPY,20030721,122500,118.49,118.49,118.48,118.49
USDJPY,20030721,122600,118.48,118.48,118.47,118.48
USDJPY,20030721,122700,118.47,118.48,118.46,118.47
USDJPY,20030721,122800,118.48,118.50,118.47,118.50
USDJPY,20030721,122900,118.49,118.51,118.49,118.51
USDJPY,20030721,123000,118.50,118.52,118.50,118.51
USDJPY,20030721,123100,118.50,118.51,118.50,118.51
USDJPY,20030721,123200,118.52,118.53,118.51,118.51
USDJPY,20030721,123300,118.52,118.52,118.50,118.51
USDJPY,20030721,123400,118.52,118.52,118.50,118.50
USDJPY,20030721,123500,118.49,118.50,118.47,118.50
USDJPY,20030721,123600,118.49,118.49,118.49,118.49
USDJPY,20030721,123700,118.48,118.49,118.48,118.49
USDJPY,20030721,123800,118.48,118.48,118.46,118.46
USDJPY,20030721,123900,118.47,118.48,118.47,118.48
USDJPY,20030721,124000,118.50,118.50,118.49,118.50
USDJPY,20030721,124100,118.49,118.50,118.47,118.47
USDJPY,20030721,124200,118.48,118.49,118.47,118.49
USDJPY,20030721,124300,118.48,118.50,118.48,118.50
USDJPY,20030721,124400,118.51,118.51,118.50,118.50
USDJPY,20030721,124500,118.51,118.51,118.50,118.50
USDJPY,20030721,124700,118.49,118.50,118.49,118.50
USDJPY,20030721,125200,118.50,118.51,118.50,118.51
USDJPY,20030721,125300,118.50,118.50,118.50,118.50
USDJPY,20030721,125400,118.51,118.51,118.49,118.49
USDJPY,20030721,125500,118.50,118.50,118.50,118.50
USDJPY,20030721,125600,118.51,118.52,118.51,118.52
USDJPY,20030721,125700,118.53,118.53,118.51,118.51
USDJPY,20030721,125800,118.53,118.54,118.52,118.52
USDJPY,20030721,125900,118.53,118.53,118.50,118.51
USDJPY,20030721,130000,118.50,118.50,118.47,118.48
USDJPY,20030721,130100,118.47,118.48,118.47,118.47
USDJPY,20030721,130200,118.48,118.48,118.47,118.47
USDJPY,20030721,130300,118.46,118.46,118.44,118.45
USDJPY,20030721,130400,118.44,118.44,118.42,118.43
USDJPY,20030721,130500,118.42,118.43,118.42,118.42
USDJPY,20030721,130600,118.41,118.44,118.41,118.44
USDJPY,20030721,130700,118.43,118.43,118.42,118.42
USDJPY,20030721,130800,118.43,118.43,118.40,118.40
USDJPY,20030721,130900,118.41,118.41,118.39,118.40
USDJPY,20030721,131100,118.41,118.41,118.41,118.41
USDJPY,20030721,131200,118.42,118.45,118.42,118.44
USDJPY,20030721,131300,118.45,118.47,118.45,118.46
USDJPY,20030721,131400,118.45,118.46,118.45,118.45
USDJPY,20030721,131500,118.46,118.46,118.45,118.45
USDJPY,20030721,131600,118.44,118.45,118.44,118.45
USDJPY,20030721,131700,118.44,118.45,118.44,118.44
USDJPY,20030721,132200,118.45,118.45,118.44,118.44
USDJPY,20030721,132300,118.45,118.45,118.44,118.45
USDJPY,20030721,132400,118.46,118.47,118.46,118.47
USDJPY,20030721,132500,118.46,118.46,118.46,118.46
USDJPY,20030721,132600,118.45,118.46,118.45,118.46
USDJPY,20030721,132800,118.45,118.46,118.45,118.45
USDJPY,20030721,132900,118.46,118.46,118.45,118.45
USDJPY,20030721,133000,118.46,118.46,118.46,118.46
USDJPY,20030721,133300,118.45,118.48,118.45,118.48
USDJPY,20030721,133500,118.47,118.51,118.47,118.50
USDJPY,20030721,133700,118.49,118.49,118.49,118.49
USDJPY,20030721,133800,118.50,118.50,118.49,118.49
USDJPY,20030721,133900,118.50,118.50,118.48,118.49
USDJPY,20030721,134000,118.50,118.51,118.50,118.51
USDJPY,20030721,134100,118.50,118.50,118.50,118.50
USDJPY,20030721,134300,118.49,118.50,118.49,118.50
USDJPY,20030721,134500,118.49,118.49,118.49,118.49
USDJPY,20030721,134600,118.50,118.51,118.49,118.51
USDJPY,20030721,134700,118.52,118.54,118.51,118.52
USDJPY,20030721,134800,118.53,118.55,118.53,118.54
USDJPY,20030721,134900,118.55,118.56,118.55,118.56
USDJPY,20030721,135000,118.55,118.55,118.54,118.54
USDJPY,20030721,135100,118.55,118.55,118.54,118.54
USDJPY,20030721,135200,118.55,118.56,118.55,118.56
USDJPY,20030721,135300,118.55,118.58,118.54,118.57
USDJPY,20030721,135400,118.56,118.56,118.54,118.54
USDJPY,20030721,135500,118.55,118.58,118.55,118.57
USDJPY,20030721,135600,118.58,118.59,118.56,118.58
USDJPY,20030721,135700,118.59,118.61,118.59,118.60
USDJPY,20030721,135800,118.61,118.61,118.60,118.60
USDJPY,20030721,135900,118.59,118.61,118.59,118.61
USDJPY,20030721,140100,118.62,118.62,118.61,118.61
USDJPY,20030721,140300,118.60,118.61,118.60,118.60
USDJPY,20030721,140400,118.61,118.62,118.61,118.62
USDJPY,20030721,140500,118.61,118.61,118.60,118.61
USDJPY,20030721,140900,118.60,118.60,118.60,118.60
USDJPY,20030721,141000,118.59,118.60,118.59,118.60
USDJPY,20030721,141100,118.59,118.60,118.58,118.59
USDJPY,20030721,141200,118.58,118.60,118.58,118.60
USDJPY,20030721,141300,118.59,118.61,118.59,118.61
USDJPY,20030721,141400,118.60,118.61,118.60,118.60
USDJPY,20030721,141700,118.61,118.62,118.61,118.62
USDJPY,20030721,141900,118.61,118.62,118.61,118.61
USDJPY,20030721,142000,118.62,118.62,118.60,118.61
USDJPY,20030721,142100,118.60,118.61,118.60,118.60
USDJPY,20030721,142200,118.59,118.60,118.59,118.60
USDJPY,20030721,142300,118.59,118.60,118.58,118.58
USDJPY,20030721,142400,118.59,118.61,118.59,118.60
USDJPY,20030721,142500,118.61,118.61,118.61,118.61
USDJPY,20030721,142600,118.60,118.61,118.60,118.61
USDJPY,20030721,142700,118.62,118.62,118.60,118.60
USDJPY,20030721,142800,118.59,118.60,118.59,118.59
USDJPY,20030721,142900,118.58,118.58,118.57,118.57
USDJPY,20030721,143000,118.58,118.58,118.57,118.57
USDJPY,20030721,143100,118.58,118.58,118.56,118.56
USDJPY,20030721,143200,118.57,118.60,118.57,118.60
USDJPY,20030721,143400,118.59,118.59,118.59,118.59
USDJPY,20030721,143600,118.60,118.61,118.60,118.61
USDJPY,20030721,143700,118.60,118.60,118.59,118.60
USDJPY,20030721,143800,118.59,118.59,118.59,118.59
USDJPY,20030721,144200,118.58,118.58,118.57,118.57
USDJPY,20030721,144300,118.58,118.59,118.58,118.59
USDJPY,20030721,144400,118.58,118.59,118.58,118.59
USDJPY,20030721,144600,118.60,118.61,118.60,118.60
USDJPY,20030721,144700,118.59,118.59,118.59,118.59
USDJPY,20030721,145100,118.58,118.59,118.58,118.59
USDJPY,20030721,145200,118.58,118.59,118.58,118.58
USDJPY,20030721,145300,118.59,118.60,118.59,118.60
USDJPY,20030721,145500,118.61,118.61,118.61,118.61
USDJPY,20030721,145600,118.62,118.62,118.62,118.62
USDJPY,20030721,145800,118.61,118.62,118.61,118.62
USDJPY,20030721,145900,118.61,118.62,118.61,118.62
USDJPY,20030721,150000,118.63,118.65,118.63,118.65
USDJPY,20030721,150100,118.66,118.66,118.65,118.65
USDJPY,20030721,150200,118.66,118.66,118.65,118.66
USDJPY,20030721,150300,118.65,118.66,118.64,118.65
USDJPY,20030721,150400,118.66,118.66,118.66,118.66
USDJPY,20030721,150500,118.65,118.65,118.65,118.65
USDJPY,20030721,150600,118.64,118.65,118.64,118.64
USDJPY,20030721,150700,118.65,118.65,118.64,118.64
USDJPY,20030721,150800,118.63,118.63,118.62,118.62
USDJPY,20030721,150900,118.64,118.64,118.62,118.62
USDJPY,20030721,151000,118.61,118.62,118.61,118.62
USDJPY,20030721,151200,118.61,118.62,118.61,118.61
USDJPY,20030721,151300,118.62,118.64,118.62,118.63
USDJPY,20030721,151400,118.62,118.62,118.62,118.62
USDJPY,20030721,151700,118.63,118.68,118.63,118.68
USDJPY,20030721,151800,118.69,118.71,118.69,118.71
USDJPY,20030721,151900,118.72,118.74,118.71,118.74
USDJPY,20030721,152000,118.75,118.75,118.73,118.75
USDJPY,20030721,152100,118.76,118.76,118.75,118.76
USDJPY,20030721,152200,118.75,118.75,118.75,118.75
USDJPY,20030721,152300,118.76,118.76,118.75,118.75
USDJPY,20030721,152400,118.76,118.76,118.75,118.75
USDJPY,20030721,152500,118.76,118.76,118.75,118.75
USDJPY,20030721,152600,118.74,118.75,118.73,118.74
USDJPY,20030721,152700,118.75,118.76,118.75,118.76
USDJPY,20030721,152800,118.75,118.75,118.75,118.75
USDJPY,20030721,152900,118.74,118.76,118.74,118.75
USDJPY,20030721,153000,118.76,118.76,118.75,118.75
USDJPY,20030721,153100,118.76,118.76,118.73,118.73
USDJPY,20030721,153200,118.72,118.72,118.71,118.72
USDJPY,20030721,153300,118.71,118.71,118.68,118.68
USDJPY,20030721,153400,118.67,118.68,118.65,118.66
USDJPY,20030721,153500,118.67,118.67,118.65,118.65
USDJPY,20030721,153600,118.64,118.66,118.56,118.56
USDJPY,20030721,153700,118.57,118.60,118.57,118.58
USDJPY,20030721,153800,118.57,118.57,118.52,118.53
USDJPY,20030721,153900,118.54,118.54,118.52,118.52
USDJPY,20030721,154000,118.51,118.51,118.45,118.45
USDJPY,20030721,154100,118.46,118.48,118.46,118.48
USDJPY,20030721,154200,118.49,118.50,118.44,118.44
USDJPY,20030721,154300,118.45,118.49,118.45,118.49
USDJPY,20030721,154400,118.50,118.54,118.50,118.53
USDJPY,20030721,154500,118.54,118.55,118.54,118.55
USDJPY,20030721,154600,118.54,118.56,118.53,118.53
USDJPY,20030721,154700,118.54,118.54,118.51,118.54
USDJPY,20030721,154800,118.55,118.56,118.55,118.56
USDJPY,20030721,154900,118.55,118.56,118.54,118.56
USDJPY,20030721,155000,118.57,118.57,118.56,118.56
USDJPY,20030721,155100,118.55,118.56,118.53,118.56
USDJPY,20030721,155200,118.57,118.57,118.56,118.57
USDJPY,20030721,155300,118.58,118.59,118.58,118.59
USDJPY,20030721,155400,118.58,118.58,118.56,118.56
USDJPY,20030721,155500,118.55,118.55,118.54,118.54
USDJPY,20030721,155600,118.53,118.53,118.53,118.53
USDJPY,20030721,155700,118.54,118.54,118.53,118.53
USDJPY,20030721,155800,118.54,118.56,118.54,118.56
USDJPY,20030721,155900,118.55,118.56,118.55,118.55
USDJPY,20030721,160000,118.56,118.56,118.51,118.51
USDJPY,20030721,160100,118.53,118.53,118.50,118.50
USDJPY,20030721,160200,118.49,118.52,118.49,118.52
USDJPY,20030721,160300,118.53,118.53,118.50,118.50
USDJPY,20030721,160400,118.49,118.50,118.49,118.50
USDJPY,20030721,160500,118.49,118.50,118.47,118.50
USDJPY,20030721,160600,118.49,118.49,118.47,118.49
USDJPY,20030721,160700,118.50,118.53,118.49,118.52
USDJPY,20030721,160800,118.51,118.53,118.49,118.51
USDJPY,20030721,160900,118.50,118.51,118.50,118.50
USDJPY,20030721,161000,118.51,118.51,118.50,118.50
USDJPY,20030721,161100,118.49,118.49,118.45,118.45
USDJPY,20030721,161200,118.44,118.44,118.42,118.43
USDJPY,20030721,161300,118.42,118.43,118.42,118.42
USDJPY,20030721,161400,118.43,118.43,118.42,118.42
USDJPY,20030721,161500,118.43,118.43,118.40,118.40
USDJPY,20030721,161600,118.39,118.42,118.39,118.42
USDJPY,20030721,161800,118.41,118.42,118.39,118.39
USDJPY,20030721,161900,118.38,118.38,118.36,118.38
USDJPY,20030721,162000,118.37,118.38,118.37,118.38
USDJPY,20030721,162100,118.39,118.39,118.36,118.37
USDJPY,20030721,162200,118.36,118.36,118.33,118.33
USDJPY,20030721,162300,118.32,118.33,118.30,118.30
USDJPY,20030721,162400,118.31,118.33,118.31,118.33
USDJPY,20030721,162500,118.32,118.32,118.31,118.31
USDJPY,20030721,162600,118.32,118.35,118.32,118.35
USDJPY,20030721,162700,118.36,118.36,118.36,118.36
USDJPY,20030721,162800,118.37,118.37,118.36,118.36
USDJPY,20030721,162900,118.35,118.38,118.35,118.37
USDJPY,20030721,163000,118.36,118.37,118.34,118.34
USDJPY,20030721,163100,118.33,118.35,118.33,118.35
USDJPY,20030721,163200,118.36,118.37,118.35,118.36
USDJPY,20030721,163300,118.35,118.37,118.35,118.36
USDJPY,20030721,163400,118.35,118.36,118.34,118.34
USDJPY,20030721,163500,118.35,118.35,118.34,118.35
USDJPY,20030721,163600,118.36,118.36,118.35,118.36
USDJPY,20030721,163700,118.37,118.39,118.36,118.39
USDJPY,20030721,163800,118.38,118.39,118.36,118.36
USDJPY,20030721,163900,118.37,118.38,118.35,118.35
USDJPY,20030721,164000,118.34,118.34,118.33,118.34
USDJPY,20030721,164100,118.35,118.35,118.35,118.35
USDJPY,20030721,164200,118.34,118.35,118.34,118.34
USDJPY,20030721,164300,118.33,118.34,118.32,118.32
USDJPY,20030721,164400,118.33,118.35,118.31,118.34
USDJPY,20030721,164500,118.35,118.35,118.33,118.34
USDJPY,20030721,164600,118.35,118.40,118.35,118.40
USDJPY,20030721,164700,118.41,118.41,118.37,118.39
USDJPY,20030721,164800,118.40,118.40,118.39,118.40
USDJPY,20030721,164900,118.41,118.44,118.41,118.43
USDJPY,20030721,165000,118.42,118.46,118.42,118.46
USDJPY,20030721,165100,118.45,118.46,118.42,118.42
USDJPY,20030721,165200,118.43,118.43,118.42,118.42
USDJPY,20030721,165300,118.43,118.43,118.42,118.42
USDJPY,20030721,165400,118.41,118.42,118.41,118.42
USDJPY,20030721,165600,118.41,118.44,118.41,118.44
USDJPY,20030721,165700,118.45,118.46,118.45,118.46
USDJPY,20030721,165800,118.47,118.47,118.45,118.45
USDJPY,20030721,165900,118.46,118.46,118.46,118.46
USDJPY,20030721,170000,118.45,118.46,118.44,118.45
USDJPY,20030721,170100,118.44,118.46,118.44,118.45
USDJPY,20030721,170200,118.46,118.46,118.45,118.46
USDJPY,20030721,170300,118.47,118.47,118.45,118.45
USDJPY,20030721,170400,118.46,118.48,118.45,118.48
USDJPY,20030721,170500,118.47,118.50,118.47,118.48
USDJPY,20030721,170600,118.47,118.50,118.47,118.48
USDJPY,20030721,170700,118.47,118.47,118.47,118.47
USDJPY,20030721,170800,118.48,118.48,118.47,118.48
USDJPY,20030721,170900,118.47,118.47,118.47,118.47
USDJPY,20030721,171000,118.48,118.48,118.47,118.47
USDJPY,20030721,171100,118.48,118.49,118.48,118.48
USDJPY,20030721,171200,118.47,118.47,118.47,118.47
USDJPY,20030721,171300,118.46,118.46,118.42,118.42
USDJPY,20030721,171400,118.43,118.44,118.42,118.44
USDJPY,20030721,171500,118.43,118.44,118.41,118.41
USDJPY,20030721,171600,118.40,118.42,118.40,118.42
USDJPY,20030721,171700,118.41,118.42,118.40,118.42
USDJPY,20030721,171800,118.41,118.41,118.39,118.39
USDJPY,20030721,171900,118.38,118.39,118.37,118.37
USDJPY,20030721,172000,118.36,118.39,118.36,118.39
USDJPY,20030721,172100,118.38,118.39,118.37,118.39
USDJPY,20030721,172200,118.38,118.38,118.35,118.36
USDJPY,20030721,172300,118.35,118.37,118.35,118.37
USDJPY,20030721,172400,118.36,118.37,118.36,118.36
USDJPY,20030721,172600,118.35,118.36,118.33,118.34
USDJPY,20030721,172700,118.33,118.34,118.32,118.34
USDJPY,20030721,172800,118.33,118.35,118.33,118.35
USDJPY,20030721,172900,118.34,118.38,118.34,118.38
USDJPY,20030721,173000,118.37,118.37,118.34,118.34
USDJPY,20030721,173100,118.33,118.34,118.33,118.33
USDJPY,20030721,173200,118.34,118.38,118.34,118.37
USDJPY,20030721,173300,118.38,118.41,118.38,118.40
USDJPY,20030721,173400,118.39,118.39,118.38,118.38
USDJPY,20030721,173500,118.39,118.40,118.39,118.39
USDJPY,20030721,173600,118.38,118.40,118.37,118.37
USDJPY,20030721,173700,118.38,118.39,118.38,118.38
USDJPY,20030721,173800,118.37,118.38,118.36,118.37
USDJPY,20030721,173900,118.38,118.39,118.37,118.39
USDJPY,20030721,174000,118.38,118.39,118.38,118.39
USDJPY,20030721,174100,118.38,118.39,118.38,118.39
USDJPY,20030721,174200,118.40,118.40,118.39,118.40
USDJPY,20030721,174300,118.41,118.41,118.40,118.40
USDJPY,20030721,174400,118.41,118.43,118.40,118.43
USDJPY,20030721,174500,118.44,118.44,118.43,118.43
USDJPY,20030721,174600,118.42,118.44,118.42,118.44
USDJPY,20030721,174700,118.43,118.43,118.42,118.43
USDJPY,20030721,174800,118.44,118.44,118.42,118.42
USDJPY,20030721,174900,118.43,118.43,118.42,118.42
USDJPY,20030721,175000,118.43,118.43,118.41,118.42
USDJPY,20030721,175100,118.41,118.42,118.40,118.41
USDJPY,20030721,175200,118.42,118.43,118.42,118.43
USDJPY,20030721,175300,118.42,118.42,118.42,118.42
USDJPY,20030721,175400,118.41,118.41,118.37,118.37
USDJPY,20030721,175500,118.38,118.39,118.36,118.36
USDJPY,20030721,175600,118.35,118.36,118.34,118.34
USDJPY,20030721,175800,118.33,118.34,118.32,118.33
USDJPY,20030721,175900,118.32,118.33,118.31,118.33
USDJPY,20030721,180000,118.31,118.32,118.31,118.32
USDJPY,20030721,180100,118.33,118.34,118.32,118.32
USDJPY,20030721,180200,118.33,118.34,118.33,118.33
USDJPY,20030721,180300,118.34,118.36,118.34,118.36
USDJPY,20030721,180400,118.37,118.38,118.36,118.37
USDJPY,20030721,180500,118.38,118.38,118.36,118.36
USDJPY,20030721,180600,118.37,118.39,118.37,118.38
USDJPY,20030721,180700,118.37,118.38,118.36,118.38
USDJPY,20030721,180800,118.37,118.37,118.36,118.36
USDJPY,20030721,181000,118.37,118.39,118.37,118.39
USDJPY,20030721,181100,118.38,118.38,118.37,118.38
USDJPY,20030721,181200,118.37,118.41,118.37,118.41
USDJPY,20030721,181300,118.42,118.43,118.42,118.43
USDJPY,20030721,181400,118.42,118.42,118.42,118.42
USDJPY,20030721,181500,118.43,118.43,118.42,118.42
USDJPY,20030721,181600,118.41,118.42,118.41,118.41
USDJPY,20030721,181700,118.42,118.42,118.41,118.42
USDJPY,20030721,181800,118.43,118.45,118.43,118.45
USDJPY,20030721,181900,118.44,118.45,118.44,118.45
USDJPY,20030721,182000,118.44,118.45,118.44,118.44
USDJPY,20030721,182100,118.43,118.44,118.42,118.43
USDJPY,20030721,182200,118.42,118.44,118.42,118.44
USDJPY,20030721,182300,118.43,118.44,118.43,118.44
USDJPY,20030721,182400,118.45,118.45,118.45,118.45
USDJPY,20030721,182500,118.44,118.45,118.44,118.45
USDJPY,20030721,182600,118.46,118.46,118.45,118.46
USDJPY,20030721,182700,118.47,118.47,118.44,118.44
USDJPY,20030721,182800,118.45,118.46,118.45,118.45
USDJPY,20030721,182900,118.46,118.47,118.45,118.47
USDJPY,20030721,183000,118.48,118.48,118.47,118.47
USDJPY,20030721,183100,118.48,118.48,118.47,118.48
USDJPY,20030721,183200,118.47,118.49,118.47,118.49
USDJPY,20030721,183300,118.48,118.49,118.48,118.49
USDJPY,20030721,183400,118.48,118.49,118.48,118.49
USDJPY,20030721,183500,118.48,118.49,118.48,118.48
USDJPY,20030721,183600,118.47,118.48,118.46,118.46
USDJPY,20030721,183700,118.45,118.47,118.45,118.47
USDJPY,20030721,183800,118.46,118.47,118.45,118.47
USDJPY,20030721,183900,118.46,118.47,118.45,118.45
USDJPY,20030721,184000,118.46,118.47,118.45,118.46
USDJPY,20030721,184100,118.45,118.47,118.45,118.46
USDJPY,20030721,184200,118.45,118.46,118.44,118.45
USDJPY,20030721,184600,118.46,118.46,118.45,118.45
USDJPY,20030721,184700,118.46,118.46,118.45,118.45
USDJPY,20030721,184800,118.46,118.46,118.46,118.46
USDJPY,20030721,185000,118.47,118.47,118.45,118.45
USDJPY,20030721,185100,118.46,118.47,118.46,118.47
USDJPY,20030721,185200,118.46,118.46,118.45,118.45
USDJPY,20030721,185400,118.44,118.44,118.44,118.44
USDJPY,20030721,185700,118.43,118.44,118.42,118.44
USDJPY,20030721,185800,118.45,118.46,118.44,118.46
USDJPY,20030721,185900,118.47,118.47,118.45,118.46
USDJPY,20030721,190000,118.47,118.47,118.47,118.47
USDJPY,20030721,190200,118.48,118.48,118.47,118.47
USDJPY,20030721,190400,118.46,118.46,118.46,118.46
USDJPY,20030721,190600,118.47,118.47,118.47,118.47
USDJPY,20030721,190700,118.48,118.48,118.48,118.48
USDJPY,20030721,190800,118.49,118.50,118.49,118.50
USDJPY,20030721,190900,118.51,118.53,118.51,118.53
USDJPY,20030721,191000,118.54,118.54,118.52,118.52
USDJPY,20030721,191100,118.53,118.54,118.53,118.53
USDJPY,20030721,191200,118.54,118.54,118.53,118.53
USDJPY,20030721,191300,118.54,118.56,118.54,118.56
USDJPY,20030721,191400,118.55,118.55,118.53,118.54
USDJPY,20030721,191500,118.53,118.53,118.52,118.53
USDJPY,20030721,191600,118.52,118.53,118.52,118.52
USDJPY,20030721,191700,118.53,118.53,118.53,118.53
USDJPY,20030721,191800,118.52,118.52,118.52,118.52
USDJPY,20030721,191900,118.53,118.53,118.52,118.53
USDJPY,20030721,192200,118.52,118.52,118.51,118.51
USDJPY,20030721,192300,118.52,118.52,118.52,118.52
USDJPY,20030721,192400,118.51,118.52,118.51,118.51
USDJPY,20030721,192500,118.52,118.54,118.52,118.53
USDJPY,20030721,192600,118.54,118.55,118.54,118.54
USDJPY,20030721,192700,118.55,118.55,118.54,118.55
USDJPY,20030721,192900,118.56,118.56,118.54,118.54
USDJPY,20030721,193000,118.55,118.55,118.55,118.55
USDJPY,20030721,193100,118.54,118.54,118.54,118.54
USDJPY,20030721,193400,118.53,118.53,118.53,118.53
USDJPY,20030721,193600,118.52,118.53,118.52,118.53
USDJPY,20030721,193700,118.52,118.53,118.52,118.53
USDJPY,20030721,193900,118.54,118.54,118.53,118.54
USDJPY,20030721,194000,118.53,118.53,118.53,118.53
USDJPY,20030721,194400,118.54,118.54,118.53,118.54
USDJPY,20030721,194500,118.55,118.55,118.55,118.55
USDJPY,20030721,194600,118.54,118.54,118.54,118.54
USDJPY,20030721,194700,118.55,118.56,118.55,118.55
USDJPY,20030721,194800,118.54,118.56,118.54,118.55
USDJPY,20030721,194900,118.54,118.55,118.54,118.54
USDJPY,20030721,195000,118.53,118.53,118.53,118.53
USDJPY,20030721,195100,118.52,118.53,118.52,118.52
USDJPY,20030721,195200,118.53,118.53,118.51,118.52
USDJPY,20030721,195300,118.51,118.51,118.50,118.50
USDJPY,20030721,195400,118.51,118.51,118.50,118.51
USDJPY,20030721,195500,118.50,118.51,118.50,118.50
USDJPY,20030721,195600,118.51,118.51,118.51,118.51
USDJPY,20030721,195700,118.50,118.51,118.50,118.51
USDJPY,20030721,195900,118.53,118.53,118.52,118.52
USDJPY,20030721,200000,118.53,118.53,118.53,118.53
USDJPY,20030721,200200,118.54,118.54,118.53,118.54
USDJPY,20030721,200400,118.55,118.55,118.54,118.55
USDJPY,20030721,200500,118.56,118.56,118.55,118.55
USDJPY,20030721,200600,118.56,118.56,118.54,118.54
USDJPY,20030721,200700,118.55,118.55,118.54,118.55
USDJPY,20030721,200800,118.54,118.54,118.51,118.52
USDJPY,20030721,200900,118.53,118.53,118.53,118.53
USDJPY,20030721,201000,118.54,118.54,118.53,118.54
USDJPY,20030721,201100,118.53,118.55,118.53,118.55
USDJPY,20030721,201200,118.56,118.57,118.56,118.56
USDJPY,20030721,201400,118.57,118.57,118.56,118.57
USDJPY,20030721,201500,118.58,118.58,118.58,118.58
USDJPY,20030721,201600,118.57,118.58,118.57,118.57
USDJPY,20030721,201700,118.56,118.56,118.56,118.56
USDJPY,20030721,201800,118.55,118.55,118.54,118.54
USDJPY,20030721,201900,118.55,118.55,118.54,118.54
USDJPY,20030721,202000,118.55,118.55,118.54,118.55
USDJPY,20030721,202100,118.54,118.54,118.54,118.54
USDJPY,20030721,202400,118.55,118.55,118.54,118.54
USDJPY,20030721,202500,118.55,118.56,118.55,118.56
USDJPY,20030721,202600,118.57,118.58,118.57,118.58
USDJPY,20030721,202700,118.59,118.59,118.57,118.57
USDJPY,20030721,202800,118.58,118.58,118.57,118.57
USDJPY,20030721,202900,118.58,118.58,118.58,118.58
USDJPY,20030721,203300,118.57,118.59,118.57,118.58
USDJPY,20030721,203400,118.57,118.59,118.57,118.58
USDJPY,20030721,203500,118.57,118.58,118.56,118.58
USDJPY,20030721,203600,118.57,118.57,118.57,118.57
USDJPY,20030721,203800,118.58,118.58,118.56,118.57
USDJPY,20030721,203900,118.56,118.56,118.55,118.55
USDJPY,20030721,204000,118.54,118.54,118.54,118.54
USDJPY,20030721,204100,118.53,118.53,118.52,118.53
USDJPY,20030721,204200,118.54,118.54,118.52,118.52
USDJPY,20030721,204300,118.53,118.55,118.53,118.54
USDJPY,20030721,204400,118.55,118.56,118.54,118.55
USDJPY,20030721,204500,118.54,118.55,118.54,118.55
USDJPY,20030721,204600,118.54,118.54,118.54,118.54
USDJPY,20030721,204700,118.55,118.56,118.54,118.56
USDJPY,20030721,204800,118.57,118.57,118.56,118.56
USDJPY,20030721,204900,118.55,118.55,118.54,118.54
USDJPY,20030721,205100,118.55,118.56,118.54,118.54
USDJPY,20030721,205300,118.53,118.53,118.52,118.52
USDJPY,20030721,205400,118.53,118.55,118.52,118.54
USDJPY,20030721,205500,118.53,118.54,118.53,118.54
USDJPY,20030721,205600,118.55,118.56,118.54,118.55
USDJPY,20030721,205700,118.54,118.55,118.54,118.54
USDJPY,20030721,205800,118.55,118.57,118.54,118.57
USDJPY,20030721,205900,118.56,118.56,118.56,118.56
USDJPY,20030721,210000,118.55,118.55,118.54,118.55
USDJPY,20030721,210100,118.54,118.55,118.54,118.55
USDJPY,20030721,210200,118.56,118.56,118.55,118.55
USDJPY,20030721,210300,118.54,118.55,118.54,118.54
USDJPY,20030721,210500,118.53,118.53,118.52,118.53
USDJPY,20030721,210900,118.52,118.52,118.52,118.52
USDJPY,20030721,211000,118.51,118.51,118.51,118.51
USDJPY,20030721,211200,118.50,118.51,118.50,118.50
USDJPY,20030721,211300,118.51,118.51,118.50,118.51
USDJPY,20030721,211500,118.50,118.51,118.50,118.51
USDJPY,20030721,212000,118.50,118.50,118.50,118.50
USDJPY,20030721,212200,118.49,118.49,118.49,118.49
USDJPY,20030721,212300,118.50,118.50,118.47,118.47
USDJPY,20030721,212400,118.48,118.49,118.47,118.48
USDJPY,20030721,212500,118.47,118.48,118.47,118.47
USDJPY,20030721,212600,118.48,118.48,118.47,118.47
USDJPY,20030721,212700,118.46,118.46,118.45,118.46
USDJPY,20030721,212800,118.45,118.47,118.45,118.46
USDJPY,20030721,212900,118.45,118.45,118.45,118.45
USDJPY,20030721,213000,118.46,118.46,118.45,118.46
USDJPY,20030721,213100,118.45,118.45,118.45,118.45
USDJPY,20030721,213200,118.46,118.46,118.45,118.45
USDJPY,20030721,213500,118.46,118.46,118.45,118.45
USDJPY,20030721,213800,118.46,118.46,118.45,118.45
USDJPY,20030721,214000,118.46,118.47,118.46,118.47
USDJPY,20030721,214100,118.48,118.48,118.44,118.44
USDJPY,20030721,214200,118.43,118.44,118.40,118.40
USDJPY,20030721,214300,118.39,118.40,118.39,118.40
USDJPY,20030721,214500,118.39,118.39,118.35,118.38
USDJPY,20030721,214600,118.37,118.39,118.37,118.39
USDJPY,20030721,214700,118.40,118.40,118.39,118.39
USDJPY,20030721,214800,118.38,118.38,118.37,118.38
USDJPY,20030721,214900,118.39,118.39,118.39,118.39
USDJPY,20030721,215000,118.38,118.39,118.38,118.39
USDJPY,20030721,215200,118.38,118.38,118.37,118.38
USDJPY,20030721,215400,118.39,118.40,118.39,118.40
USDJPY,20030721,215500,118.41,118.43,118.41,118.42
USDJPY,20030721,220000,118.42,118.42,118.42,118.42
USDJPY,20030721,220200,118.43,118.43,118.43,118.43
USDJPY,20030721,220600,118.44,118.44,118.44,118.44
USDJPY,20030721,220800,118.43,118.43,118.43,118.43
USDJPY,20030721,220900,118.44,118.44,118.44,118.44
USDJPY,20030721,221400,118.44,118.44,118.43,118.43
USDJPY,20030721,221600,118.44,118.44,118.44,118.44
USDJPY,20030721,222100,118.44,118.46,118.44,118.46
USDJPY,20030721,222200,118.45,118.45,118.45,118.45
USDJPY,20030721,222300,118.44,118.45,118.44,118.45
USDJPY,20030721,222500,118.44,118.45,118.44,118.45
USDJPY,20030721,222600,118.44,118.44,118.44,118.44
USDJPY,20030721,223100,118.44,118.44,118.44,118.44
USDJPY,20030721,223400,118.43,118.43,118.42,118.42
USDJPY,20030721,223700,118.41,118.41,118.41,118.41
USDJPY,20030721,223800,118.42,118.42,118.41,118.42
USDJPY,20030721,224200,118.43,118.43,118.42,118.42
USDJPY,20030721,224500,118.43,118.43,118.43,118.43
USDJPY,20030721,224900,118.42,118.42,118.42,118.42
USDJPY,20030721,225000,118.43,118.43,118.42,118.42
USDJPY,20030721,225300,118.43,118.43,118.43,118.43
USDJPY,20030721,225400,118.44,118.44,118.44,118.44
USDJPY,20030721,225500,118.43,118.43,118.43,118.43
USDJPY,20030721,225600,118.42,118.43,118.42,118.42
USDJPY,20030721,225700,118.43,118.44,118.43,118.44
USDJPY,20030721,230000,118.43,118.44,118.42,118.42
USDJPY,20030721,230200,118.43,118.44,118.43,118.44
USDJPY,20030721,230400,118.45,118.45,118.43,118.43
USDJPY,20030721,230600,118.44,118.44,118.42,118.43
USDJPY,20030721,230700,118.42,118.42,118.42,118.42
USDJPY,20030721,231200,118.43,118.43,118.43,118.43
USDJPY,20030721,231300,118.42,118.44,118.42,118.44
USDJPY,20030721,231600,118.45,118.48,118.45,118.48
USDJPY,20030721,231700,118.47,118.47,118.47,118.47
USDJPY,20030721,232100,118.48,118.49,118.48,118.49
USDJPY,20030721,232200,118.50,118.51,118.50,118.50
USDJPY,20030721,232300,118.51,118.51,118.50,118.50
USDJPY,20030721,232800,118.50,118.50,118.50,118.50
USDJPY,20030721,233000,118.49,118.49,118.48,118.48
USDJPY,20030721,233100,118.47,118.48,118.47,118.48
USDJPY,20030721,233400,118.49,118.49,118.48,118.48
USDJPY,20030721,233500,118.49,118.49,118.48,118.49
USDJPY,20030721,233600,118.48,118.49,118.47,118.48
USDJPY,20030721,233900,118.47,118.48,118.47,118.48
USDJPY,20030721,234100,118.47,118.48,118.47,118.48
USDJPY,20030721,234200,118.47,118.48,118.47,118.48
USDJPY,20030721,234300,118.49,118.49,118.48,118.48
USDJPY,20030721,234400,118.47,118.47,118.47,118.47
USDJPY,20030721,234500,118.46,118.46,118.45,118.45
USDJPY,20030721,234600,118.46,118.46,118.46,118.46
USDJPY,20030721,234700,118.45,118.45,118.45,118.45
USDJPY,20030721,235200,118.45,118.45,118.45,118.45
USDJPY,20030721,235300,118.44,118.44,118.42,118.42
USDJPY,20030721,235400,118.43,118.44,118.43,118.44
USDJPY,20030721,235500,118.43,118.43,118.42,118.42
USDJPY,20030721,235600,118.43,118.43,118.43,118.43
USDJPY,20030721,235700,118.44,118.44,118.44,118.44
EURGBP,20030721,000300,0.7119,0.7119,0.7119,0.7119
EURGBP,20030721,000400,0.7118,0.7118,0.7118,0.7118
EURGBP,20030721,000500,0.7119,0.7120,0.7119,0.7120
EURGBP,20030721,000600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030721,000700,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,000900,0.7121,0.7121,0.7121,0.7121
EURGBP,20030721,001000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,001100,0.7121,0.7121,0.7121,0.7121
EURGBP,20030721,001600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030721,002100,0.7121,0.7121,0.7121,0.7121
EURGBP,20030721,002400,0.7122,0.7122,0.7121,0.7121
EURGBP,20030721,002500,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,003000,0.7123,0.7124,0.7123,0.7123
EURGBP,20030721,003200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030721,003400,0.7123,0.7123,0.7121,0.7121
EURGBP,20030721,003500,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,003600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030721,003800,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,003900,0.7121,0.7121,0.7121,0.7121
EURGBP,20030721,004100,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,004400,0.7123,0.7123,0.7122,0.7122
EURGBP,20030721,004500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030721,004600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,005100,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,005600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,010100,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,010400,0.7123,0.7123,0.7122,0.7122
EURGBP,20030721,010800,0.7123,0.7123,0.7123,0.7123
EURGBP,20030721,010900,0.7124,0.7124,0.7124,0.7124
EURGBP,20030721,011000,0.7123,0.7124,0.7123,0.7124
EURGBP,20030721,011100,0.7123,0.7124,0.7123,0.7124
EURGBP,20030721,011200,0.7123,0.7123,0.7123,0.7123
EURGBP,20030721,011400,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,011800,0.7121,0.7121,0.7121,0.7121
EURGBP,20030721,012000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,012500,0.7123,0.7123,0.7123,0.7123
EURGBP,20030721,012600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030721,013000,0.7125,0.7125,0.7125,0.7125
EURGBP,20030721,013100,0.7126,0.7126,0.7126,0.7126
EURGBP,20030721,013200,0.7125,0.7126,0.7125,0.7126
EURGBP,20030721,013400,0.7125,0.7125,0.7125,0.7125
EURGBP,20030721,013500,0.7126,0.7127,0.7126,0.7127
EURGBP,20030721,013600,0.7128,0.7128,0.7126,0.7127
EURGBP,20030721,013700,0.7128,0.7129,0.7128,0.7129
EURGBP,20030721,013800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,014000,0.7129,0.7130,0.7129,0.7130
EURGBP,20030721,014200,0.7131,0.7132,0.7131,0.7132
EURGBP,20030721,014300,0.7131,0.7131,0.7131,0.7131
EURGBP,20030721,014400,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,014500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030721,014600,0.7132,0.7132,0.7131,0.7132
EURGBP,20030721,014700,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,014800,0.7132,0.7132,0.7132,0.7132
EURGBP,20030721,014900,0.7133,0.7134,0.7133,0.7133
EURGBP,20030721,015000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,015100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,015600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,015700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030721,015800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,015900,0.7134,0.7134,0.7133,0.7133
EURGBP,20030721,020000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,020200,0.7135,0.7136,0.7135,0.7136
EURGBP,20030721,020300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030721,020400,0.7136,0.7137,0.7136,0.7136
EURGBP,20030721,020500,0.7137,0.7137,0.7136,0.7137
EURGBP,20030721,020600,0.7138,0.7138,0.7137,0.7137
EURGBP,20030721,020700,0.7136,0.7136,0.7135,0.7135
EURGBP,20030721,020800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030721,020900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,021000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,021100,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,021300,0.7132,0.7133,0.7132,0.7133
EURGBP,20030721,021400,0.7132,0.7132,0.7132,0.7132
EURGBP,20030721,021500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030721,021700,0.7130,0.7131,0.7130,0.7131
EURGBP,20030721,021900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,022000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,022100,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,022300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,022400,0.7128,0.7129,0.7128,0.7129
EURGBP,20030721,022500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,022600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,023000,0.7130,0.7130,0.7129,0.7129
EURGBP,20030721,023100,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,023200,0.7131,0.7131,0.7130,0.7130
EURGBP,20030721,023300,0.7131,0.7131,0.7130,0.7130
EURGBP,20030721,023500,0.7131,0.7131,0.7129,0.7130
EURGBP,20030721,023600,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,024100,0.7129,0.7130,0.7129,0.7129
EURGBP,20030721,024200,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,024300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,024400,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,024600,0.7129,0.7130,0.7129,0.7130
EURGBP,20030721,024800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030721,024900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,025200,0.7129,0.7129,0.7127,0.7128
EURGBP,20030721,025300,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,025400,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,025500,0.7131,0.7132,0.7131,0.7132
EURGBP,20030721,025600,0.7131,0.7131,0.7131,0.7131
EURGBP,20030721,025900,0.7132,0.7132,0.7132,0.7132
EURGBP,20030721,030000,0.7131,0.7132,0.7131,0.7131
EURGBP,20030721,030200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030721,030400,0.7133,0.7134,0.7133,0.7134
EURGBP,20030721,030500,0.7135,0.7135,0.7134,0.7135
EURGBP,20030721,030600,0.7136,0.7136,0.7135,0.7135
EURGBP,20030721,030700,0.7136,0.7138,0.7136,0.7138
EURGBP,20030721,030800,0.7137,0.7138,0.7136,0.7136
EURGBP,20030721,030900,0.7135,0.7135,0.7134,0.7135
EURGBP,20030721,031000,0.7136,0.7136,0.7136,0.7136
EURGBP,20030721,031100,0.7137,0.7137,0.7136,0.7136
EURGBP,20030721,031200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,031300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030721,031600,0.7137,0.7137,0.7135,0.7136
EURGBP,20030721,031700,0.7137,0.7137,0.7136,0.7136
EURGBP,20030721,031800,0.7137,0.7137,0.7135,0.7135
EURGBP,20030721,031900,0.7134,0.7134,0.7133,0.7134
EURGBP,20030721,032000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,032100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,032200,0.7135,0.7135,0.7133,0.7133
EURGBP,20030721,032400,0.7134,0.7135,0.7134,0.7135
EURGBP,20030721,032600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,032700,0.7133,0.7134,0.7133,0.7134
EURGBP,20030721,032800,0.7135,0.7135,0.7134,0.7134
EURGBP,20030721,032900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,033000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,033100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,033200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,033300,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,033600,0.7132,0.7133,0.7132,0.7133
EURGBP,20030721,033700,0.7134,0.7134,0.7133,0.7134
EURGBP,20030721,033800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,033900,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,034200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,034300,0.7136,0.7136,0.7135,0.7135
EURGBP,20030721,034400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030721,034500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,034600,0.7136,0.7136,0.7135,0.7135
EURGBP,20030721,034800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030721,035000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,035100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,035200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,035700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,035900,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,040000,0.7132,0.7132,0.7132,0.7132
EURGBP,20030721,040300,0.7131,0.7132,0.7131,0.7131
EURGBP,20030721,040800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030721,040900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,041000,0.7131,0.7131,0.7131,0.7131
EURGBP,20030721,041100,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,041500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,041600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,041800,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,041900,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,042000,0.7131,0.7131,0.7131,0.7131
EURGBP,20030721,042200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030721,042600,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,042700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030721,042800,0.7133,0.7133,0.7132,0.7132
EURGBP,20030721,043000,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,043500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,044000,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,044500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,045000,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,045300,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,045400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,045600,0.7134,0.7135,0.7134,0.7135
EURGBP,20030721,045800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030721,050000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,050100,0.7136,0.7136,0.7135,0.7135
EURGBP,20030721,050600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,051100,0.7135,0.7135,0.7134,0.7134
EURGBP,20030721,051600,0.7134,0.7134,0.7133,0.7133
EURGBP,20030721,051800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,052000,0.7133,0.7133,0.7133,0.7133
EURGBP,20030721,052200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,052300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,052800,0.7134,0.7135,0.7134,0.7135
EURGBP,20030721,052900,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,053200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,053400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,053500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,053600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030721,053700,0.7137,0.7137,0.7137,0.7137
EURGBP,20030721,054000,0.7136,0.7136,0.7136,0.7136
EURGBP,20030721,054400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,054700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,054900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,055100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,055200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030721,055300,0.7134,0.7134,0.7133,0.7133
EURGBP,20030721,055800,0.7133,0.7134,0.7133,0.7134
EURGBP,20030721,060300,0.7134,0.7134,0.7134,0.7134
EURGBP,20030721,060400,0.7135,0.7135,0.7134,0.7134
EURGBP,20030721,060600,0.7133,0.7133,0.7132,0.7132
EURGBP,20030721,060800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030721,060900,0.7130,0.7131,0.7130,0.7130
EURGBP,20030721,061000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,061200,0.7128,0.7128,0.7128,0.7128
EURGBP,20030721,061500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,062000,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,062100,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,062600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030721,062700,0.7129,0.7130,0.7129,0.7129
EURGBP,20030721,063000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030721,063300,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,063600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030721,063700,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,063800,0.7128,0.7128,0.7127,0.7127
EURGBP,20030721,063900,0.7128,0.7128,0.7127,0.7127
EURGBP,20030721,064000,0.7128,0.7128,0.7127,0.7127
EURGBP,20030721,064500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,064700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030721,064800,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,064900,0.7128,0.7128,0.7127,0.7127
EURGBP,20030721,065400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,065900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,070000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030721,070300,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,070800,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,070900,0.7126,0.7127,0.7126,0.7127
EURGBP,20030721,071000,0.7126,0.7126,0.7126,0.7126
EURGBP,20030721,071100,0.7127,0.7127,0.7126,0.7126
EURGBP,20030721,071400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,071800,0.7128,0.7128,0.7126,0.7126
EURGBP,20030721,071900,0.7127,0.7127,0.7124,0.7124
EURGBP,20030721,072000,0.7125,0.7125,0.7125,0.7125
EURGBP,20030721,072100,0.7124,0.7124,0.7124,0.7124
EURGBP,20030721,072200,0.7123,0.7124,0.7123,0.7123
EURGBP,20030721,072300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030721,072400,0.7123,0.7123,0.7123,0.7123
EURGBP,20030721,072500,0.7124,0.7124,0.7124,0.7124
EURGBP,20030721,072600,0.7125,0.7125,0.7124,0.7124
EURGBP,20030721,072700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030721,072800,0.7126,0.7126,0.7126,0.7126
EURGBP,20030721,073000,0.7127,0.7127,0.7126,0.7126
EURGBP,20030721,073300,0.7125,0.7125,0.7125,0.7125
EURGBP,20030721,073500,0.7126,0.7126,0.7125,0.7125
EURGBP,20030721,073600,0.7124,0.7124,0.7124,0.7124
EURGBP,20030721,073700,0.7125,0.7125,0.7125,0.7125
EURGBP,20030721,073800,0.7126,0.7127,0.7126,0.7127
EURGBP,20030721,074200,0.7128,0.7128,0.7126,0.7127
EURGBP,20030721,074300,0.7126,0.7127,0.7126,0.7127
EURGBP,20030721,074400,0.7128,0.7128,0.7127,0.7128
EURGBP,20030721,074700,0.7129,0.7129,0.7128,0.7128
EURGBP,20030721,074900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,075000,0.7128,0.7128,0.7128,0.7128
EURGBP,20030721,075300,0.7129,0.7129,0.7128,0.7128
EURGBP,20030721,075500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030721,075600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030721,075900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,080000,0.7128,0.7128,0.7127,0.7127
EURGBP,20030721,080100,0.7126,0.7126,0.7126,0.7126
EURGBP,20030721,080200,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,080300,0.7126,0.7128,0.7126,0.7127
EURGBP,20030721,080400,0.7128,0.7128,0.7127,0.7128
EURGBP,20030721,080500,0.7127,0.7128,0.7127,0.7127
EURGBP,20030721,080600,0.7128,0.7128,0.7126,0.7126
EURGBP,20030721,080700,0.7125,0.7126,0.7125,0.7126
EURGBP,20030721,080800,0.7125,0.7125,0.7125,0.7125
EURGBP,20030721,080900,0.7124,0.7125,0.7124,0.7124
EURGBP,20030721,081000,0.7123,0.7124,0.7122,0.7124
EURGBP,20030721,081100,0.7123,0.7124,0.7123,0.7123
EURGBP,20030721,081200,0.7124,0.7124,0.7124,0.7124
EURGBP,20030721,081500,0.7125,0.7125,0.7124,0.7125
EURGBP,20030721,081600,0.7126,0.7126,0.7125,0.7126
EURGBP,20030721,081700,0.7127,0.7127,0.7127,0.7127
EURGBP,20030721,081800,0.7128,0.7128,0.7127,0.7127
EURGBP,20030721,081900,0.7126,0.7127,0.7126,0.7126
EURGBP,20030721,082000,0.7125,0.7126,0.7125,0.7126
EURGBP,20030721,082100,0.7125,0.7125,0.7125,0.7125
EURGBP,20030721,082200,0.7126,0.7126,0.7125,0.7125
EURGBP,20030721,082300,0.7126,0.7126,0.7126,0.7126
EURGBP,20030721,082400,0.7125,0.7126,0.7125,0.7126
EURGBP,20030721,082500,0.7127,0.7127,0.7125,0.7125
EURGBP,20030721,082600,0.7126,0.7127,0.7126,0.7127
EURGBP,20030721,082700,0.7128,0.7128,0.7127,0.7127
EURGBP,20030721,082800,0.7128,0.7129,0.7128,0.7128
EURGBP,20030721,083100,0.7129,0.7130,0.7129,0.7129
EURGBP,20030721,083200,0.7130,0.7130,0.7129,0.7129
EURGBP,20030721,083300,0.7130,0.7130,0.7129,0.7129
EURGBP,20030721,083400,0.7128,0.7128,0.7125,0.7125
EURGBP,20030721,083500,0.7124,0.7125,0.7123,0.7124
EURGBP,20030721,083600,0.7125,0.7125,0.7125,0.7125
EURGBP,20030721,083700,0.7126,0.7126,0.7125,0.7126
EURGBP,20030721,083800,0.7125,0.7126,0.7124,0.7124
EURGBP,20030721,083900,0.7123,0.7124,0.7123,0.7124
EURGBP,20030721,084000,0.7123,0.7124,0.7122,0.7122
EURGBP,20030721,084100,0.7121,0.7121,0.7121,0.7121
EURGBP,20030721,084200,0.7120,0.7120,0.7120,0.7120
EURGBP,20030721,084300,0.7119,0.7120,0.7119,0.7119
EURGBP,20030721,084400,0.7120,0.7120,0.7117,0.7119
EURGBP,20030721,084500,0.7118,0.7118,0.7114,0.7114
EURGBP,20030721,084600,0.7113,0.7114,0.7113,0.7114
EURGBP,20030721,084700,0.7115,0.7115,0.7114,0.7114
EURGBP,20030721,084800,0.7115,0.7115,0.7114,0.7114
EURGBP,20030721,084900,0.7113,0.7114,0.7112,0.7112
EURGBP,20030721,085000,0.7111,0.7112,0.7111,0.7112
EURGBP,20030721,085100,0.7111,0.7111,0.7110,0.7111
EURGBP,20030721,085200,0.7110,0.7111,0.7110,0.7110
EURGBP,20030721,085300,0.7111,0.7111,0.7110,0.7110
EURGBP,20030721,085400,0.7111,0.7111,0.7109,0.7109
EURGBP,20030721,085500,0.7110,0.7110,0.7106,0.7108
EURGBP,20030721,085600,0.7107,0.7107,0.7103,0.7104
EURGBP,20030721,085700,0.7105,0.7106,0.7105,0.7105
EURGBP,20030721,085800,0.7104,0.7105,0.7104,0.7104
EURGBP,20030721,085900,0.7103,0.7105,0.7103,0.7104
EURGBP,20030721,090000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030721,090100,0.7104,0.7104,0.7103,0.7103
EURGBP,20030721,090200,0.7104,0.7105,0.7104,0.7104
EURGBP,20030721,090300,0.7105,0.7105,0.7105,0.7105
EURGBP,20030721,090400,0.7104,0.7105,0.7104,0.7105
EURGBP,20030721,090500,0.7104,0.7104,0.7103,0.7103
EURGBP,20030721,090600,0.7104,0.7105,0.7104,0.7104
EURGBP,20030721,090700,0.7105,0.7106,0.7105,0.7106
EURGBP,20030721,090800,0.7105,0.7106,0.7104,0.7105
EURGBP,20030721,090900,0.7104,0.7105,0.7103,0.7103
EURGBP,20030721,091000,0.7102,0.7103,0.7102,0.7102
EURGBP,20030721,091100,0.7103,0.7103,0.7102,0.7103
EURGBP,20030721,091200,0.7104,0.7105,0.7104,0.7104
EURGBP,20030721,091300,0.7105,0.7106,0.7104,0.7106
EURGBP,20030721,091400,0.7105,0.7106,0.7105,0.7106
EURGBP,20030721,091500,0.7105,0.7106,0.7105,0.7106
EURGBP,20030721,091600,0.7105,0.7106,0.7105,0.7106
EURGBP,20030721,091700,0.7105,0.7106,0.7105,0.7106
EURGBP,20030721,091800,0.7107,0.7107,0.7106,0.7106
EURGBP,20030721,092000,0.7105,0.7107,0.7105,0.7107
EURGBP,20030721,092100,0.7108,0.7109,0.7108,0.7108
EURGBP,20030721,092200,0.7107,0.7108,0.7107,0.7108
EURGBP,20030721,092300,0.7107,0.7108,0.7107,0.7108
EURGBP,20030721,092400,0.7107,0.7107,0.7106,0.7106
EURGBP,20030721,092500,0.7107,0.7107,0.7105,0.7105
EURGBP,20030721,092600,0.7104,0.7104,0.7102,0.7102
EURGBP,20030721,092700,0.7101,0.7104,0.7101,0.7103
EURGBP,20030721,092800,0.7102,0.7102,0.7101,0.7101
EURGBP,20030721,092900,0.7102,0.7102,0.7101,0.7102
EURGBP,20030721,093000,0.7101,0.7101,0.7098,0.7098
EURGBP,20030721,093100,0.7099,0.7100,0.7098,0.7100
EURGBP,20030721,093200,0.7101,0.7101,0.7100,0.7100
EURGBP,20030721,093300,0.7101,0.7102,0.7101,0.7102
EURGBP,20030721,093400,0.7101,0.7102,0.7101,0.7102
EURGBP,20030721,093500,0.7103,0.7103,0.7101,0.7102
EURGBP,20030721,093600,0.7101,0.7103,0.7101,0.7101
EURGBP,20030721,093700,0.7100,0.7101,0.7100,0.7100
EURGBP,20030721,093800,0.7099,0.7100,0.7099,0.7100
EURGBP,20030721,093900,0.7101,0.7102,0.7101,0.7102
EURGBP,20030721,094000,0.7101,0.7102,0.7101,0.7102
EURGBP,20030721,094100,0.7103,0.7103,0.7103,0.7103
EURGBP,20030721,094200,0.7102,0.7102,0.7102,0.7102
EURGBP,20030721,094300,0.7101,0.7103,0.7101,0.7101
EURGBP,20030721,094400,0.7100,0.7100,0.7096,0.7096
EURGBP,20030721,094500,0.7097,0.7097,0.7091,0.7092
EURGBP,20030721,094600,0.7093,0.7095,0.7093,0.7095
EURGBP,20030721,094700,0.7094,0.7095,0.7094,0.7095
EURGBP,20030721,094800,0.7096,0.7097,0.7096,0.7096
EURGBP,20030721,094900,0.7097,0.7098,0.7096,0.7096
EURGBP,20030721,095000,0.7097,0.7097,0.7097,0.7097
EURGBP,20030721,095100,0.7096,0.7097,0.7095,0.7095
EURGBP,20030721,095200,0.7094,0.7094,0.7093,0.7094
EURGBP,20030721,095300,0.7095,0.7096,0.7095,0.7095
EURGBP,20030721,095400,0.7096,0.7096,0.7095,0.7096
EURGBP,20030721,095500,0.7095,0.7096,0.7095,0.7095
EURGBP,20030721,095600,0.7094,0.7096,0.7094,0.7096
EURGBP,20030721,095700,0.7097,0.7098,0.7097,0.7098
EURGBP,20030721,095800,0.7097,0.7100,0.7097,0.7100
EURGBP,20030721,095900,0.7101,0.7101,0.7100,0.7101
EURGBP,20030721,100000,0.7102,0.7104,0.7102,0.7103
EURGBP,20030721,100100,0.7102,0.7103,0.7101,0.7102
EURGBP,20030721,100200,0.7101,0.7101,0.7099,0.7100
EURGBP,20030721,100300,0.7099,0.7101,0.7099,0.7100
EURGBP,20030721,100400,0.7099,0.7099,0.7097,0.7097
EURGBP,20030721,100500,0.7096,0.7098,0.7096,0.7098
EURGBP,20030721,100600,0.7097,0.7098,0.7097,0.7098
EURGBP,20030721,100700,0.7097,0.7097,0.7096,0.7097
EURGBP,20030721,100800,0.7098,0.7098,0.7097,0.7098
EURGBP,20030721,100900,0.7099,0.7099,0.7098,0.7098
EURGBP,20030721,101000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030721,101100,0.7097,0.7097,0.7097,0.7097
EURGBP,20030721,101200,0.7096,0.7097,0.7096,0.7096
EURGBP,20030721,101300,0.7097,0.7097,0.7096,0.7097
EURGBP,20030721,101400,0.7096,0.7097,0.7096,0.7096
EURGBP,20030721,101500,0.7097,0.7097,0.7095,0.7095
EURGBP,20030721,101600,0.7096,0.7096,0.7095,0.7096
EURGBP,20030721,101700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030721,101800,0.7094,0.7095,0.7094,0.7095
EURGBP,20030721,101900,0.7096,0.7096,0.7094,0.7094
EURGBP,20030721,102000,0.7095,0.7095,0.7092,0.7092
EURGBP,20030721,102100,0.7093,0.7095,0.7093,0.7093
EURGBP,20030721,102200,0.7094,0.7095,0.7092,0.7095
EURGBP,20030721,102300,0.7096,0.7096,0.7095,0.7095
EURGBP,20030721,102500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030721,102600,0.7095,0.7097,0.7095,0.7097
EURGBP,20030721,102700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030721,102800,0.7097,0.7097,0.7097,0.7097
EURGBP,20030721,102900,0.7096,0.7097,0.7095,0.7095
EURGBP,20030721,103000,0.7096,0.7096,0.7095,0.7095
EURGBP,20030721,103100,0.7096,0.7096,0.7095,0.7095
EURGBP,20030721,103200,0.7096,0.7098,0.7096,0.7098
EURGBP,20030721,103300,0.7097,0.7098,0.7097,0.7098
EURGBP,20030721,103400,0.7097,0.7098,0.7097,0.7098
EURGBP,20030721,103500,0.7099,0.7099,0.7098,0.7099
EURGBP,20030721,103700,0.7100,0.7101,0.7100,0.7101
EURGBP,20030721,104100,0.7100,0.7100,0.7100,0.7100
EURGBP,20030721,104200,0.7099,0.7099,0.7099,0.7099
EURGBP,20030721,104300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030721,104400,0.7099,0.7101,0.7099,0.7101
EURGBP,20030721,104500,0.7102,0.7102,0.7101,0.7102
EURGBP,20030721,104600,0.7103,0.7103,0.7103,0.7103
EURGBP,20030721,104700,0.7104,0.7104,0.7103,0.7104
EURGBP,20030721,104800,0.7103,0.7103,0.7102,0.7102
EURGBP,20030721,104900,0.7103,0.7104,0.7103,0.7104
EURGBP,20030721,105000,0.7103,0.7105,0.7103,0.7105
EURGBP,20030721,105100,0.7104,0.7107,0.7104,0.7105
EURGBP,20030721,105200,0.7104,0.7104,0.7102,0.7103
EURGBP,20030721,105300,0.7102,0.7103,0.7102,0.7102
EURGBP,20030721,105400,0.7103,0.7104,0.7103,0.7104
EURGBP,20030721,105500,0.7103,0.7105,0.7103,0.7104
EURGBP,20030721,105600,0.7103,0.7104,0.7103,0.7104
EURGBP,20030721,105700,0.7103,0.7103,0.7103,0.7103
EURGBP,20030721,105800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030721,105900,0.7103,0.7103,0.7102,0.7103
EURGBP,20030721,110000,0.7102,0.7103,0.7101,0.7101
EURGBP,20030721,110100,0.7102,0.7103,0.7102,0.7102
EURGBP,20030721,110200,0.7103,0.7103,0.7103,0.7103
EURGBP,20030721,110300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030721,110500,0.7103,0.7104,0.7103,0.7104
EURGBP,20030721,110600,0.7105,0.7106,0.7105,0.7106
EURGBP,20030721,110700,0.7107,0.7109,0.7106,0.7108
EURGBP,20030721,110800,0.7109,0.7110,0.7109,0.7110
EURGBP,20030721,110900,0.7111,0.7112,0.7111,0.7112
EURGBP,20030721,111000,0.7111,0.7111,0.7110,0.7110
EURGBP,20030721,111100,0.7111,0.7112,0.7111,0.7112
EURGBP,20030721,111200,0.7111,0.7112,0.7111,0.7111
EURGBP,20030721,111300,0.7112,0.7112,0.7111,0.7111
EURGBP,20030721,111400,0.7112,0.7113,0.7111,0.7112
EURGBP,20030721,111500,0.7111,0.7112,0.7111,0.7112
EURGBP,20030721,111600,0.7111,0.7112,0.7111,0.7111
EURGBP,20030721,111700,0.7110,0.7110,0.7109,0.7110
EURGBP,20030721,111800,0.7109,0.7110,0.7109,0.7109
EURGBP,20030721,111900,0.7110,0.7110,0.7109,0.7109
EURGBP,20030721,112000,0.7110,0.7110,0.7109,0.7109
EURGBP,20030721,112100,0.7110,0.7110,0.7108,0.7108
EURGBP,20030721,112200,0.7109,0.7109,0.7108,0.7109
EURGBP,20030721,112300,0.7108,0.7108,0.7107,0.7107
EURGBP,20030721,112400,0.7108,0.7108,0.7107,0.7108
EURGBP,20030721,112500,0.7107,0.7109,0.7107,0.7108
EURGBP,20030721,112600,0.7107,0.7108,0.7107,0.7108
EURGBP,20030721,112700,0.7109,0.7109,0.7108,0.7108
EURGBP,20030721,112800,0.7109,0.7110,0.7109,0.7110
EURGBP,20030721,112900,0.7111,0.7112,0.7110,0.7112
EURGBP,20030721,113000,0.7113,0.7113,0.7113,0.7113
EURGBP,20030721,113100,0.7112,0.7112,0.7111,0.7112
EURGBP,20030721,113200,0.7111,0.7112,0.7110,0.7112
EURGBP,20030721,113300,0.7113,0.7113,0.7113,0.7113
EURGBP,20030721,113400,0.7112,0.7113,0.7112,0.7112
EURGBP,20030721,113500,0.7113,0.7113,0.7112,0.7112
EURGBP,20030721,113600,0.7111,0.7111,0.7111,0.7111
EURGBP,20030721,113700,0.7110,0.7110,0.7110,0.7110
EURGBP,20030721,113800,0.7111,0.7111,0.7109,0.7110
EURGBP,20030721,113900,0.7109,0.7110,0.7109,0.7109
EURGBP,20030721,114000,0.7110,0.7110,0.7110,0.7110
EURGBP,20030721,114300,0.7109,0.7109,0.7108,0.7108
EURGBP,20030721,114400,0.7107,0.7109,0.7107,0.7109
EURGBP,20030721,114500,0.7108,0.7108,0.7106,0.7106
EURGBP,20030721,114600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030721,114700,0.7108,0.7108,0.7107,0.7108
EURGBP,20030721,114800,0.7109,0.7109,0.7109,0.7109
EURGBP,20030721,114900,0.7110,0.7110,0.7109,0.7109
EURGBP,20030721,115000,0.7110,0.7111,0.7110,0.7111
EURGBP,20030721,115100,0.7112,0.7112,0.7112,0.7112
EURGBP,20030721,115200,0.7111,0.7112,0.7110,0.7110
EURGBP,20030721,115300,0.7109,0.7111,0.7109,0.7110
EURGBP,20030721,115400,0.7111,0.7112,0.7111,0.7111
EURGBP,20030721,115500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030721,115600,0.7109,0.7110,0.7108,0.7110
EURGBP,20030721,115700,0.7111,0.7111,0.7110,0.7110
EURGBP,20030721,115800,0.7111,0.7113,0.7111,0.7113
EURGBP,20030721,115900,0.7114,0.7115,0.7114,0.7115
EURGBP,20030721,120000,0.7116,0.7116,0.7114,0.7115
EURGBP,20030721,120100,0.7116,0.7116,0.7115,0.7115
EURGBP,20030721,120200,0.7114,0.7114,0.7113,0.7113
EURGBP,20030721,120300,0.7114,0.7114,0.7114,0.7114
EURGBP,20030721,120400,0.7113,0.7115,0.7113,0.7114
EURGBP,20030721,120500,0.7113,0.7113,0.7112,0.7112
EURGBP,20030721,120600,0.7111,0.7112,0.7111,0.7111
EURGBP,20030721,120700,0.7112,0.7112,0.7111,0.7112
EURGBP,20030721,120800,0.7111,0.7112,0.7111,0.7112
EURGBP,20030721,120900,0.7111,0.7112,0.7110,0.7112
EURGBP,20030721,121000,0.7111,0.7111,0.7110,0.7111
EURGBP,20030721,121100,0.7110,0.7111,0.7110,0.7110
EURGBP,20030721,121200,0.7109,0.7110,0.7109,0.7110
EURGBP,20030721,121300,0.7109,0.7109,0.7108,0.7108
EURGBP,20030721,121400,0.7109,0.7109,0.7108,0.7108
EURGBP,20030721,121500,0.7109,0.7109,0.7108,0.7108
EURGBP,20030721,121600,0.7107,0.7108,0.7107,0.7107
EURGBP,20030721,121700,0.7106,0.7107,0.7106,0.7106
EURGBP,20030721,121800,0.7107,0.7108,0.7106,0.7107
EURGBP,20030721,121900,0.7106,0.7107,0.7106,0.7107
EURGBP,20030721,122000,0.7108,0.7108,0.7106,0.7106
EURGBP,20030721,122100,0.7107,0.7107,0.7107,0.7107
EURGBP,20030721,122200,0.7108,0.7108,0.7107,0.7107
EURGBP,20030721,122300,0.7108,0.7108,0.7107,0.7107
EURGBP,20030721,122400,0.7108,0.7108,0.7107,0.7108
EURGBP,20030721,122500,0.7107,0.7108,0.7107,0.7108
EURGBP,20030721,122600,0.7107,0.7108,0.7107,0.7108
EURGBP,20030721,122700,0.7107,0.7108,0.7107,0.7108
EURGBP,20030721,122800,0.7107,0.7107,0.7105,0.7105
EURGBP,20030721,122900,0.7106,0.7106,0.7104,0.7104
EURGBP,20030721,123000,0.7103,0.7103,0.7102,0.7102
EURGBP,20030721,123100,0.7101,0.7102,0.7101,0.7102
EURGBP,20030721,123200,0.7103,0.7104,0.7102,0.7104
EURGBP,20030721,123300,0.7105,0.7105,0.7104,0.7104
EURGBP,20030721,123400,0.7103,0.7104,0.7103,0.7103
EURGBP,20030721,123500,0.7104,0.7104,0.7103,0.7103
EURGBP,20030721,123600,0.7104,0.7104,0.7103,0.7103
EURGBP,20030721,123700,0.7104,0.7104,0.7103,0.7104
EURGBP,20030721,123800,0.7103,0.7104,0.7103,0.7104
EURGBP,20030721,123900,0.7103,0.7103,0.7102,0.7102
EURGBP,20030721,124000,0.7103,0.7103,0.7102,0.7102
EURGBP,20030721,124100,0.7103,0.7104,0.7103,0.7104
EURGBP,20030721,124300,0.7103,0.7103,0.7103,0.7103
EURGBP,20030721,124400,0.7104,0.7104,0.7103,0.7104
EURGBP,20030721,124500,0.7103,0.7104,0.7103,0.7104
EURGBP,20030721,124600,0.7103,0.7104,0.7103,0.7104
EURGBP,20030721,124700,0.7105,0.7105,0.7105,0.7105
EURGBP,20030721,124800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030721,125000,0.7103,0.7105,0.7103,0.7104
EURGBP,20030721,125100,0.7105,0.7105,0.7104,0.7104
EURGBP,20030721,125300,0.7103,0.7104,0.7103,0.7104
EURGBP,20030721,125400,0.7105,0.7105,0.7105,0.7105
EURGBP,20030721,125500,0.7106,0.7106,0.7105,0.7105
EURGBP,20030721,125600,0.7104,0.7104,0.7104,0.7104
EURGBP,20030721,125700,0.7103,0.7103,0.7102,0.7102
EURGBP,20030721,125900,0.7101,0.7101,0.7098,0.7098
EURGBP,20030721,130000,0.7097,0.7099,0.7097,0.7099
EURGBP,20030721,130100,0.7098,0.7100,0.7098,0.7099
EURGBP,20030721,130200,0.7098,0.7101,0.7098,0.7100
EURGBP,20030721,130300,0.7101,0.7101,0.7098,0.7098
EURGBP,20030721,130400,0.7097,0.7097,0.7096,0.7097
EURGBP,20030721,130500,0.7096,0.7096,0.7095,0.7095
EURGBP,20030721,130600,0.7096,0.7096,0.7095,0.7095
EURGBP,20030721,130700,0.7096,0.7096,0.7095,0.7095
EURGBP,20030721,130800,0.7096,0.7096,0.7095,0.7096
EURGBP,20030721,130900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030721,131000,0.7094,0.7095,0.7090,0.7091
EURGBP,20030721,131100,0.7090,0.7092,0.7090,0.7092
EURGBP,20030721,131200,0.7093,0.7094,0.7091,0.7091
EURGBP,20030721,131300,0.7090,0.7092,0.7089,0.7092
EURGBP,20030721,131400,0.7093,0.7097,0.7093,0.7096
EURGBP,20030721,131500,0.7095,0.7095,0.7094,0.7094
EURGBP,20030721,131600,0.7095,0.7095,0.7094,0.7094
EURGBP,20030721,131700,0.7095,0.7096,0.7095,0.7095
EURGBP,20030721,131800,0.7096,0.7096,0.7096,0.7096
EURGBP,20030721,131900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030721,132000,0.7096,0.7097,0.7096,0.7097
EURGBP,20030721,132100,0.7096,0.7097,0.7096,0.7096
EURGBP,20030721,132200,0.7097,0.7097,0.7096,0.7096
EURGBP,20030721,132300,0.7095,0.7095,0.7094,0.7094
EURGBP,20030721,132400,0.7095,0.7095,0.7093,0.7093
EURGBP,20030721,132500,0.7094,0.7094,0.7094,0.7094
EURGBP,20030721,132600,0.7093,0.7094,0.7093,0.7093
EURGBP,20030721,132700,0.7094,0.7094,0.7093,0.7093
EURGBP,20030721,132800,0.7094,0.7094,0.7093,0.7094
EURGBP,20030721,132900,0.7093,0.7094,0.7093,0.7094
EURGBP,20030721,133000,0.7093,0.7093,0.7092,0.7092
EURGBP,20030721,133100,0.7093,0.7093,0.7093,0.7093
EURGBP,20030721,133200,0.7092,0.7092,0.7092,0.7092
EURGBP,20030721,133300,0.7091,0.7091,0.7090,0.7091
EURGBP,20030721,133400,0.7090,0.7090,0.7089,0.7090
EURGBP,20030721,133500,0.7089,0.7089,0.7086,0.7086
EURGBP,20030721,133600,0.7085,0.7085,0.7084,0.7084
EURGBP,20030721,133700,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,133800,0.7084,0.7086,0.7084,0.7086
EURGBP,20030721,133900,0.7085,0.7087,0.7085,0.7086
EURGBP,20030721,134000,0.7087,0.7087,0.7086,0.7087
EURGBP,20030721,134100,0.7088,0.7090,0.7088,0.7089
EURGBP,20030721,134200,0.7088,0.7089,0.7088,0.7089
EURGBP,20030721,134300,0.7088,0.7089,0.7088,0.7089
EURGBP,20030721,134400,0.7088,0.7089,0.7088,0.7089
EURGBP,20030721,134500,0.7090,0.7090,0.7089,0.7089
EURGBP,20030721,134600,0.7090,0.7091,0.7090,0.7091
EURGBP,20030721,134700,0.7090,0.7091,0.7090,0.7091
EURGBP,20030721,134800,0.7090,0.7092,0.7090,0.7091
EURGBP,20030721,134900,0.7090,0.7091,0.7090,0.7091
EURGBP,20030721,135000,0.7092,0.7092,0.7091,0.7091
EURGBP,20030721,135100,0.7090,0.7090,0.7089,0.7089
EURGBP,20030721,135200,0.7088,0.7089,0.7086,0.7087
EURGBP,20030721,135300,0.7088,0.7088,0.7086,0.7086
EURGBP,20030721,135400,0.7085,0.7088,0.7085,0.7088
EURGBP,20030721,135500,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,135600,0.7088,0.7089,0.7088,0.7088
EURGBP,20030721,135700,0.7089,0.7089,0.7088,0.7088
EURGBP,20030721,135800,0.7087,0.7088,0.7087,0.7087
EURGBP,20030721,135900,0.7086,0.7087,0.7086,0.7086
EURGBP,20030721,140000,0.7087,0.7087,0.7086,0.7087
EURGBP,20030721,140100,0.7086,0.7087,0.7086,0.7086
EURGBP,20030721,140200,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,140300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,140400,0.7086,0.7087,0.7086,0.7086
EURGBP,20030721,140500,0.7087,0.7087,0.7086,0.7086
EURGBP,20030721,140600,0.7087,0.7087,0.7086,0.7087
EURGBP,20030721,140700,0.7086,0.7087,0.7086,0.7087
EURGBP,20030721,140800,0.7086,0.7086,0.7086,0.7086
EURGBP,20030721,140900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,141000,0.7086,0.7087,0.7086,0.7087
EURGBP,20030721,141100,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,141200,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,141400,0.7086,0.7087,0.7086,0.7087
EURGBP,20030721,141500,0.7086,0.7087,0.7086,0.7086
EURGBP,20030721,141700,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,141800,0.7086,0.7086,0.7084,0.7084
EURGBP,20030721,141900,0.7085,0.7085,0.7083,0.7084
EURGBP,20030721,142000,0.7083,0.7084,0.7083,0.7083
EURGBP,20030721,142100,0.7084,0.7086,0.7084,0.7086
EURGBP,20030721,142200,0.7087,0.7088,0.7087,0.7087
EURGBP,20030721,142300,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,142500,0.7089,0.7090,0.7089,0.7090
EURGBP,20030721,142600,0.7089,0.7089,0.7088,0.7088
EURGBP,20030721,142700,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,142800,0.7087,0.7088,0.7087,0.7087
EURGBP,20030721,142900,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,143000,0.7089,0.7089,0.7088,0.7088
EURGBP,20030721,143100,0.7087,0.7090,0.7087,0.7089
EURGBP,20030721,143200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,143300,0.7089,0.7089,0.7087,0.7087
EURGBP,20030721,143400,0.7088,0.7089,0.7088,0.7089
EURGBP,20030721,143500,0.7090,0.7090,0.7088,0.7088
EURGBP,20030721,143600,0.7089,0.7089,0.7088,0.7088
EURGBP,20030721,143700,0.7087,0.7088,0.7086,0.7086
EURGBP,20030721,144000,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,144100,0.7086,0.7086,0.7086,0.7086
EURGBP,20030721,144200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,144300,0.7084,0.7085,0.7084,0.7084
EURGBP,20030721,144400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,144500,0.7084,0.7084,0.7084,0.7084
EURGBP,20030721,144600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,144700,0.7084,0.7086,0.7084,0.7086
EURGBP,20030721,144800,0.7085,0.7086,0.7085,0.7086
EURGBP,20030721,144900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,145000,0.7088,0.7089,0.7088,0.7088
EURGBP,20030721,145100,0.7089,0.7090,0.7088,0.7090
EURGBP,20030721,145200,0.7091,0.7092,0.7090,0.7091
EURGBP,20030721,145300,0.7090,0.7091,0.7090,0.7090
EURGBP,20030721,145400,0.7089,0.7090,0.7089,0.7090
EURGBP,20030721,145500,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,145600,0.7090,0.7091,0.7090,0.7090
EURGBP,20030721,145700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,145800,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,145900,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,150000,0.7086,0.7087,0.7086,0.7087
EURGBP,20030721,150100,0.7086,0.7087,0.7086,0.7087
EURGBP,20030721,150200,0.7088,0.7088,0.7087,0.7088
EURGBP,20030721,150300,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,150400,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,150500,0.7089,0.7089,0.7086,0.7087
EURGBP,20030721,150600,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,150700,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,150800,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,150900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,151000,0.7086,0.7087,0.7085,0.7085
EURGBP,20030721,151100,0.7084,0.7086,0.7084,0.7086
EURGBP,20030721,151200,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,151300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,151400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030721,151500,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,151600,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,151700,0.7088,0.7088,0.7086,0.7086
EURGBP,20030721,151800,0.7085,0.7087,0.7085,0.7087
EURGBP,20030721,151900,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,152100,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,152200,0.7087,0.7089,0.7087,0.7088
EURGBP,20030721,152300,0.7089,0.7089,0.7088,0.7088
EURGBP,20030721,152400,0.7089,0.7089,0.7087,0.7087
EURGBP,20030721,152500,0.7086,0.7087,0.7086,0.7086
EURGBP,20030721,152600,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,152700,0.7087,0.7087,0.7086,0.7086
EURGBP,20030721,152800,0.7087,0.7087,0.7086,0.7087
EURGBP,20030721,152900,0.7086,0.7087,0.7086,0.7087
EURGBP,20030721,153000,0.7086,0.7089,0.7086,0.7089
EURGBP,20030721,153100,0.7090,0.7090,0.7089,0.7090
EURGBP,20030721,153200,0.7089,0.7091,0.7089,0.7089
EURGBP,20030721,153300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,153400,0.7089,0.7094,0.7089,0.7094
EURGBP,20030721,153500,0.7093,0.7094,0.7092,0.7093
EURGBP,20030721,153600,0.7092,0.7097,0.7092,0.7097
EURGBP,20030721,153700,0.7096,0.7097,0.7096,0.7097
EURGBP,20030721,153800,0.7098,0.7099,0.7097,0.7098
EURGBP,20030721,153900,0.7099,0.7099,0.7099,0.7099
EURGBP,20030721,154000,0.7100,0.7101,0.7099,0.7101
EURGBP,20030721,154100,0.7102,0.7102,0.7100,0.7101
EURGBP,20030721,154200,0.7100,0.7102,0.7100,0.7101
EURGBP,20030721,154300,0.7100,0.7100,0.7099,0.7100
EURGBP,20030721,154400,0.7099,0.7099,0.7097,0.7097
EURGBP,20030721,154500,0.7098,0.7098,0.7098,0.7098
EURGBP,20030721,154600,0.7097,0.7098,0.7097,0.7097
EURGBP,20030721,154700,0.7096,0.7097,0.7096,0.7096
EURGBP,20030721,154800,0.7095,0.7096,0.7095,0.7096
EURGBP,20030721,154900,0.7097,0.7097,0.7096,0.7096
EURGBP,20030721,155100,0.7097,0.7099,0.7097,0.7098
EURGBP,20030721,155200,0.7099,0.7099,0.7099,0.7099
EURGBP,20030721,155300,0.7100,0.7100,0.7098,0.7099
EURGBP,20030721,155400,0.7098,0.7099,0.7098,0.7099
EURGBP,20030721,155500,0.7098,0.7099,0.7097,0.7097
EURGBP,20030721,155600,0.7098,0.7098,0.7097,0.7097
EURGBP,20030721,155700,0.7096,0.7096,0.7095,0.7096
EURGBP,20030721,155800,0.7095,0.7097,0.7095,0.7097
EURGBP,20030721,155900,0.7096,0.7097,0.7096,0.7097
EURGBP,20030721,160000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030721,160100,0.7099,0.7099,0.7096,0.7097
EURGBP,20030721,160200,0.7096,0.7096,0.7094,0.7096
EURGBP,20030721,160300,0.7095,0.7096,0.7095,0.7095
EURGBP,20030721,160400,0.7094,0.7095,0.7092,0.7092
EURGBP,20030721,160500,0.7091,0.7091,0.7090,0.7091
EURGBP,20030721,160600,0.7092,0.7093,0.7092,0.7092
EURGBP,20030721,160700,0.7091,0.7091,0.7089,0.7090
EURGBP,20030721,160800,0.7091,0.7091,0.7090,0.7090
EURGBP,20030721,160900,0.7091,0.7091,0.7090,0.7091
EURGBP,20030721,161000,0.7092,0.7092,0.7089,0.7089
EURGBP,20030721,161100,0.7090,0.7090,0.7088,0.7088
EURGBP,20030721,161200,0.7087,0.7087,0.7086,0.7086
EURGBP,20030721,161300,0.7087,0.7089,0.7086,0.7088
EURGBP,20030721,161400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,161500,0.7088,0.7089,0.7087,0.7088
EURGBP,20030721,161600,0.7089,0.7090,0.7089,0.7090
EURGBP,20030721,161700,0.7091,0.7091,0.7090,0.7090
EURGBP,20030721,161800,0.7091,0.7092,0.7091,0.7091
EURGBP,20030721,161900,0.7090,0.7091,0.7090,0.7091
EURGBP,20030721,162000,0.7090,0.7091,0.7090,0.7091
EURGBP,20030721,162100,0.7092,0.7092,0.7090,0.7091
EURGBP,20030721,162200,0.7090,0.7091,0.7089,0.7091
EURGBP,20030721,162300,0.7092,0.7092,0.7090,0.7092
EURGBP,20030721,162400,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,162500,0.7090,0.7091,0.7090,0.7090
EURGBP,20030721,162600,0.7089,0.7090,0.7089,0.7090
EURGBP,20030721,162700,0.7091,0.7091,0.7089,0.7090
EURGBP,20030721,162800,0.7091,0.7092,0.7091,0.7091
EURGBP,20030721,162900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,163000,0.7091,0.7092,0.7091,0.7091
EURGBP,20030721,163100,0.7090,0.7092,0.7090,0.7090
EURGBP,20030721,163200,0.7089,0.7089,0.7088,0.7088
EURGBP,20030721,163300,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,163400,0.7089,0.7089,0.7088,0.7089
EURGBP,20030721,163500,0.7088,0.7090,0.7088,0.7090
EURGBP,20030721,163600,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,163700,0.7092,0.7093,0.7091,0.7092
EURGBP,20030721,163800,0.7093,0.7093,0.7092,0.7093
EURGBP,20030721,163900,0.7092,0.7092,0.7092,0.7092
EURGBP,20030721,164000,0.7093,0.7093,0.7092,0.7092
EURGBP,20030721,164100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,164200,0.7092,0.7093,0.7090,0.7092
EURGBP,20030721,164300,0.7093,0.7093,0.7091,0.7092
EURGBP,20030721,164400,0.7093,0.7093,0.7091,0.7092
EURGBP,20030721,164500,0.7093,0.7093,0.7091,0.7092
EURGBP,20030721,164600,0.7091,0.7092,0.7091,0.7092
EURGBP,20030721,164700,0.7093,0.7094,0.7093,0.7093
EURGBP,20030721,164800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030721,164900,0.7091,0.7092,0.7091,0.7091
EURGBP,20030721,165000,0.7092,0.7092,0.7091,0.7091
EURGBP,20030721,165100,0.7092,0.7092,0.7092,0.7092
EURGBP,20030721,165200,0.7091,0.7092,0.7091,0.7092
EURGBP,20030721,165300,0.7091,0.7092,0.7090,0.7091
EURGBP,20030721,165400,0.7092,0.7092,0.7091,0.7091
EURGBP,20030721,165500,0.7090,0.7091,0.7090,0.7091
EURGBP,20030721,165600,0.7090,0.7091,0.7090,0.7091
EURGBP,20030721,165700,0.7090,0.7090,0.7089,0.7089
EURGBP,20030721,165800,0.7090,0.7090,0.7089,0.7089
EURGBP,20030721,165900,0.7088,0.7089,0.7087,0.7087
EURGBP,20030721,170000,0.7088,0.7088,0.7087,0.7088
EURGBP,20030721,170100,0.7087,0.7087,0.7086,0.7086
EURGBP,20030721,170200,0.7085,0.7085,0.7084,0.7085
EURGBP,20030721,170300,0.7084,0.7084,0.7082,0.7082
EURGBP,20030721,170400,0.7083,0.7083,0.7082,0.7082
EURGBP,20030721,170500,0.7083,0.7083,0.7082,0.7083
EURGBP,20030721,170600,0.7084,0.7085,0.7084,0.7084
EURGBP,20030721,170700,0.7083,0.7084,0.7083,0.7084
EURGBP,20030721,170800,0.7083,0.7084,0.7083,0.7083
EURGBP,20030721,170900,0.7082,0.7083,0.7081,0.7081
EURGBP,20030721,171000,0.7082,0.7083,0.7081,0.7083
EURGBP,20030721,171100,0.7082,0.7083,0.7082,0.7082
EURGBP,20030721,171200,0.7083,0.7084,0.7082,0.7084
EURGBP,20030721,171300,0.7085,0.7086,0.7085,0.7085
EURGBP,20030721,171400,0.7084,0.7084,0.7084,0.7084
EURGBP,20030721,171500,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,171600,0.7086,0.7086,0.7085,0.7085
EURGBP,20030721,171700,0.7086,0.7086,0.7084,0.7084
EURGBP,20030721,171800,0.7083,0.7085,0.7083,0.7084
EURGBP,20030721,171900,0.7085,0.7086,0.7085,0.7085
EURGBP,20030721,172000,0.7086,0.7087,0.7085,0.7085
EURGBP,20030721,172100,0.7084,0.7086,0.7084,0.7085
EURGBP,20030721,172200,0.7086,0.7087,0.7085,0.7085
EURGBP,20030721,172300,0.7086,0.7087,0.7085,0.7085
EURGBP,20030721,172400,0.7086,0.7088,0.7086,0.7087
EURGBP,20030721,172500,0.7086,0.7086,0.7085,0.7086
EURGBP,20030721,172600,0.7085,0.7087,0.7085,0.7087
EURGBP,20030721,172700,0.7088,0.7088,0.7085,0.7085
EURGBP,20030721,172800,0.7086,0.7086,0.7085,0.7085
EURGBP,20030721,172900,0.7086,0.7086,0.7085,0.7086
EURGBP,20030721,173000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,173100,0.7088,0.7089,0.7087,0.7088
EURGBP,20030721,173200,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,173300,0.7087,0.7088,0.7087,0.7087
EURGBP,20030721,173400,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,173500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030721,173600,0.7085,0.7086,0.7085,0.7086
EURGBP,20030721,173700,0.7085,0.7085,0.7084,0.7085
EURGBP,20030721,173800,0.7084,0.7085,0.7083,0.7084
EURGBP,20030721,173900,0.7083,0.7084,0.7083,0.7083
EURGBP,20030721,174000,0.7084,0.7085,0.7084,0.7084
EURGBP,20030721,174100,0.7083,0.7084,0.7083,0.7084
EURGBP,20030721,174200,0.7083,0.7083,0.7081,0.7081
EURGBP,20030721,174300,0.7082,0.7082,0.7081,0.7081
EURGBP,20030721,174400,0.7080,0.7082,0.7080,0.7082
EURGBP,20030721,174500,0.7083,0.7083,0.7082,0.7083
EURGBP,20030721,174600,0.7082,0.7082,0.7080,0.7080
EURGBP,20030721,174700,0.7079,0.7080,0.7079,0.7080
EURGBP,20030721,174800,0.7079,0.7079,0.7078,0.7078
EURGBP,20030721,174900,0.7077,0.7077,0.7076,0.7077
EURGBP,20030721,175000,0.7076,0.7077,0.7076,0.7077
EURGBP,20030721,175100,0.7078,0.7079,0.7078,0.7078
EURGBP,20030721,175200,0.7079,0.7079,0.7079,0.7079
EURGBP,20030721,175300,0.7078,0.7079,0.7078,0.7078
EURGBP,20030721,175500,0.7079,0.7079,0.7078,0.7078
EURGBP,20030721,175600,0.7077,0.7078,0.7074,0.7076
EURGBP,20030721,175700,0.7077,0.7077,0.7075,0.7076
EURGBP,20030721,175800,0.7077,0.7077,0.7077,0.7077
EURGBP,20030721,175900,0.7078,0.7081,0.7078,0.7081
EURGBP,20030721,180000,0.7082,0.7083,0.7082,0.7083
EURGBP,20030721,180100,0.7082,0.7084,0.7082,0.7084
EURGBP,20030721,180200,0.7083,0.7083,0.7082,0.7083
EURGBP,20030721,180300,0.7082,0.7083,0.7082,0.7082
EURGBP,20030721,180400,0.7081,0.7082,0.7081,0.7082
EURGBP,20030721,180500,0.7081,0.7082,0.7081,0.7082
EURGBP,20030721,180600,0.7081,0.7082,0.7081,0.7082
EURGBP,20030721,180700,0.7083,0.7083,0.7082,0.7082
EURGBP,20030721,180800,0.7083,0.7084,0.7083,0.7083
EURGBP,20030721,180900,0.7084,0.7085,0.7084,0.7085
EURGBP,20030721,181000,0.7084,0.7086,0.7084,0.7086
EURGBP,20030721,181100,0.7085,0.7085,0.7084,0.7085
EURGBP,20030721,181200,0.7084,0.7085,0.7084,0.7084
EURGBP,20030721,181300,0.7085,0.7086,0.7084,0.7085
EURGBP,20030721,181400,0.7086,0.7086,0.7085,0.7085
EURGBP,20030721,181500,0.7086,0.7087,0.7085,0.7086
EURGBP,20030721,181600,0.7087,0.7087,0.7086,0.7086
EURGBP,20030721,181700,0.7087,0.7087,0.7086,0.7087
EURGBP,20030721,181800,0.7086,0.7086,0.7085,0.7085
EURGBP,20030721,181900,0.7086,0.7087,0.7086,0.7086
EURGBP,20030721,182000,0.7087,0.7087,0.7086,0.7087
EURGBP,20030721,182100,0.7088,0.7090,0.7088,0.7090
EURGBP,20030721,182200,0.7089,0.7090,0.7089,0.7089
EURGBP,20030721,182300,0.7090,0.7090,0.7088,0.7089
EURGBP,20030721,182400,0.7090,0.7090,0.7088,0.7088
EURGBP,20030721,182500,0.7087,0.7088,0.7087,0.7087
EURGBP,20030721,182700,0.7086,0.7086,0.7086,0.7086
EURGBP,20030721,182800,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,182900,0.7086,0.7086,0.7084,0.7085
EURGBP,20030721,183000,0.7084,0.7085,0.7084,0.7084
EURGBP,20030721,183100,0.7085,0.7086,0.7085,0.7085
EURGBP,20030721,183200,0.7086,0.7086,0.7084,0.7084
EURGBP,20030721,183300,0.7085,0.7086,0.7084,0.7085
EURGBP,20030721,183400,0.7084,0.7085,0.7084,0.7085
EURGBP,20030721,183500,0.7084,0.7085,0.7084,0.7085
EURGBP,20030721,183700,0.7084,0.7085,0.7084,0.7084
EURGBP,20030721,183800,0.7085,0.7085,0.7082,0.7082
EURGBP,20030721,183900,0.7081,0.7082,0.7081,0.7081
EURGBP,20030721,184100,0.7080,0.7081,0.7080,0.7081
EURGBP,20030721,184200,0.7080,0.7080,0.7079,0.7080
EURGBP,20030721,184300,0.7079,0.7079,0.7079,0.7079
EURGBP,20030721,184400,0.7078,0.7078,0.7078,0.7078
EURGBP,20030721,184500,0.7079,0.7079,0.7078,0.7078
EURGBP,20030721,184600,0.7079,0.7079,0.7079,0.7079
EURGBP,20030721,184700,0.7080,0.7080,0.7079,0.7079
EURGBP,20030721,184800,0.7078,0.7079,0.7078,0.7079
EURGBP,20030721,184900,0.7078,0.7079,0.7078,0.7079
EURGBP,20030721,185100,0.7080,0.7080,0.7079,0.7079
EURGBP,20030721,185200,0.7080,0.7080,0.7080,0.7080
EURGBP,20030721,185300,0.7079,0.7079,0.7078,0.7079
EURGBP,20030721,185400,0.7080,0.7080,0.7079,0.7079
EURGBP,20030721,185500,0.7078,0.7078,0.7077,0.7077
EURGBP,20030721,185600,0.7078,0.7079,0.7078,0.7078
EURGBP,20030721,185700,0.7079,0.7080,0.7079,0.7079
EURGBP,20030721,185800,0.7080,0.7080,0.7079,0.7080
EURGBP,20030721,185900,0.7079,0.7080,0.7079,0.7080
EURGBP,20030721,190000,0.7081,0.7081,0.7081,0.7081
EURGBP,20030721,190100,0.7080,0.7080,0.7080,0.7080
EURGBP,20030721,190200,0.7081,0.7081,0.7080,0.7080
EURGBP,20030721,190300,0.7081,0.7081,0.7081,0.7081
EURGBP,20030721,190400,0.7080,0.7081,0.7080,0.7080
EURGBP,20030721,190500,0.7081,0.7081,0.7080,0.7080
EURGBP,20030721,190600,0.7079,0.7079,0.7078,0.7079
EURGBP,20030721,190700,0.7080,0.7080,0.7079,0.7079
EURGBP,20030721,190800,0.7078,0.7079,0.7078,0.7079
EURGBP,20030721,190900,0.7078,0.7078,0.7077,0.7078
EURGBP,20030721,191000,0.7079,0.7079,0.7078,0.7078
EURGBP,20030721,191100,0.7077,0.7077,0.7075,0.7076
EURGBP,20030721,191200,0.7075,0.7075,0.7074,0.7074
EURGBP,20030721,191300,0.7073,0.7074,0.7073,0.7074
EURGBP,20030721,191400,0.7075,0.7075,0.7074,0.7074
EURGBP,20030721,191500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030721,191600,0.7076,0.7076,0.7074,0.7075
EURGBP,20030721,191700,0.7074,0.7074,0.7074,0.7074
EURGBP,20030721,191800,0.7075,0.7075,0.7074,0.7075
EURGBP,20030721,191900,0.7076,0.7076,0.7074,0.7076
EURGBP,20030721,192000,0.7075,0.7075,0.7075,0.7075
EURGBP,20030721,192100,0.7074,0.7075,0.7074,0.7074
EURGBP,20030721,192200,0.7073,0.7074,0.7073,0.7074
EURGBP,20030721,192300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030721,192400,0.7074,0.7075,0.7074,0.7075
EURGBP,20030721,192600,0.7074,0.7074,0.7073,0.7074
EURGBP,20030721,192700,0.7075,0.7076,0.7075,0.7076
EURGBP,20030721,192900,0.7077,0.7077,0.7077,0.7077
EURGBP,20030721,193000,0.7076,0.7076,0.7076,0.7076
EURGBP,20030721,193200,0.7077,0.7077,0.7077,0.7077
EURGBP,20030721,193400,0.7078,0.7078,0.7077,0.7078
EURGBP,20030721,193500,0.7077,0.7079,0.7077,0.7079
EURGBP,20030721,194000,0.7080,0.7080,0.7080,0.7080
EURGBP,20030721,194100,0.7079,0.7079,0.7078,0.7078
EURGBP,20030721,194500,0.7077,0.7078,0.7077,0.7078
EURGBP,20030721,194600,0.7077,0.7078,0.7077,0.7078
EURGBP,20030721,194800,0.7079,0.7079,0.7078,0.7079
EURGBP,20030721,194900,0.7078,0.7078,0.7077,0.7077
EURGBP,20030721,195000,0.7076,0.7077,0.7076,0.7076
EURGBP,20030721,195100,0.7077,0.7077,0.7077,0.7077
EURGBP,20030721,195200,0.7078,0.7078,0.7078,0.7078
EURGBP,20030721,195300,0.7079,0.7079,0.7078,0.7078
EURGBP,20030721,195400,0.7079,0.7079,0.7079,0.7079
EURGBP,20030721,195500,0.7078,0.7079,0.7078,0.7078
EURGBP,20030721,195700,0.7079,0.7079,0.7079,0.7079
EURGBP,20030721,195800,0.7078,0.7078,0.7078,0.7078
EURGBP,20030721,195900,0.7077,0.7078,0.7077,0.7078
EURGBP,20030721,200000,0.7077,0.7078,0.7077,0.7077
EURGBP,20030721,200100,0.7078,0.7078,0.7078,0.7078
EURGBP,20030721,200200,0.7077,0.7077,0.7077,0.7077
EURGBP,20030721,200300,0.7078,0.7078,0.7078,0.7078
EURGBP,20030721,200400,0.7077,0.7077,0.7077,0.7077
EURGBP,20030721,200500,0.7078,0.7078,0.7077,0.7078
EURGBP,20030721,200600,0.7077,0.7077,0.7076,0.7076
EURGBP,20030721,200700,0.7077,0.7077,0.7077,0.7077
EURGBP,20030721,200800,0.7076,0.7077,0.7076,0.7077
EURGBP,20030721,200900,0.7076,0.7076,0.7076,0.7076
EURGBP,20030721,201000,0.7077,0.7077,0.7077,0.7077
EURGBP,20030721,201100,0.7076,0.7076,0.7076,0.7076
EURGBP,20030721,201300,0.7077,0.7077,0.7076,0.7077
EURGBP,20030721,201400,0.7076,0.7077,0.7076,0.7076
EURGBP,20030721,201700,0.7077,0.7077,0.7076,0.7076
EURGBP,20030721,201800,0.7077,0.7078,0.7076,0.7077
EURGBP,20030721,201900,0.7076,0.7077,0.7076,0.7076
EURGBP,20030721,202000,0.7077,0.7077,0.7076,0.7076
EURGBP,20030721,202100,0.7075,0.7076,0.7075,0.7076
EURGBP,20030721,202200,0.7075,0.7076,0.7075,0.7075
EURGBP,20030721,202300,0.7074,0.7075,0.7074,0.7075
EURGBP,20030721,202400,0.7074,0.7075,0.7074,0.7075
EURGBP,20030721,202600,0.7076,0.7076,0.7076,0.7076
EURGBP,20030721,202800,0.7077,0.7077,0.7076,0.7076
EURGBP,20030721,202900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030721,203000,0.7076,0.7076,0.7075,0.7076
EURGBP,20030721,203100,0.7075,0.7076,0.7075,0.7076
EURGBP,20030721,203200,0.7075,0.7076,0.7075,0.7076
EURGBP,20030721,203300,0.7075,0.7076,0.7075,0.7075
EURGBP,20030721,203400,0.7074,0.7077,0.7074,0.7077
EURGBP,20030721,203500,0.7076,0.7077,0.7076,0.7077
EURGBP,20030721,203600,0.7076,0.7076,0.7076,0.7076
EURGBP,20030721,203700,0.7077,0.7078,0.7077,0.7078
EURGBP,20030721,203800,0.7077,0.7078,0.7076,0.7078
EURGBP,20030721,203900,0.7077,0.7079,0.7076,0.7079
EURGBP,20030721,204000,0.7078,0.7079,0.7077,0.7078
EURGBP,20030721,204100,0.7079,0.7079,0.7078,0.7078
EURGBP,20030721,204200,0.7077,0.7078,0.7077,0.7077
EURGBP,20030721,204400,0.7076,0.7077,0.7076,0.7077
EURGBP,20030721,204500,0.7078,0.7080,0.7078,0.7080
EURGBP,20030721,204600,0.7079,0.7082,0.7079,0.7081
EURGBP,20030721,204700,0.7082,0.7082,0.7081,0.7082
EURGBP,20030721,204800,0.7083,0.7084,0.7083,0.7083
EURGBP,20030721,204900,0.7084,0.7084,0.7083,0.7083
EURGBP,20030721,205000,0.7084,0.7085,0.7083,0.7085
EURGBP,20030721,205100,0.7084,0.7084,0.7084,0.7084
EURGBP,20030721,205300,0.7085,0.7085,0.7084,0.7084
EURGBP,20030721,205400,0.7085,0.7085,0.7084,0.7084
EURGBP,20030721,205500,0.7085,0.7085,0.7084,0.7085
EURGBP,20030721,205600,0.7086,0.7086,0.7085,0.7085
EURGBP,20030721,205700,0.7086,0.7086,0.7085,0.7086
EURGBP,20030721,205800,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,205900,0.7086,0.7086,0.7085,0.7086
EURGBP,20030721,210000,0.7087,0.7088,0.7087,0.7087
EURGBP,20030721,210100,0.7086,0.7086,0.7084,0.7084
EURGBP,20030721,210300,0.7085,0.7085,0.7084,0.7084
EURGBP,20030721,210400,0.7085,0.7085,0.7084,0.7084
EURGBP,20030721,210900,0.7084,0.7084,0.7084,0.7084
EURGBP,20030721,211000,0.7085,0.7086,0.7085,0.7086
EURGBP,20030721,211100,0.7085,0.7087,0.7085,0.7087
EURGBP,20030721,211200,0.7088,0.7091,0.7088,0.7091
EURGBP,20030721,211300,0.7090,0.7091,0.7089,0.7089
EURGBP,20030721,211400,0.7088,0.7089,0.7086,0.7087
EURGBP,20030721,211500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030721,211600,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,211700,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,211900,0.7088,0.7088,0.7087,0.7088
EURGBP,20030721,212000,0.7089,0.7089,0.7088,0.7089
EURGBP,20030721,212100,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,212200,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,212400,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,212500,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,212700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,212800,0.7090,0.7091,0.7090,0.7090
EURGBP,20030721,212900,0.7089,0.7089,0.7088,0.7088
EURGBP,20030721,213000,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,213200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,213500,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,213700,0.7089,0.7090,0.7089,0.7090
EURGBP,20030721,213900,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,214000,0.7090,0.7091,0.7090,0.7091
EURGBP,20030721,214100,0.7090,0.7090,0.7089,0.7090
EURGBP,20030721,214200,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,214500,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,214600,0.7091,0.7091,0.7090,0.7090
EURGBP,20030721,214700,0.7091,0.7091,0.7090,0.7090
EURGBP,20030721,214800,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,214900,0.7090,0.7091,0.7090,0.7091
EURGBP,20030721,215000,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,215300,0.7089,0.7090,0.7089,0.7090
EURGBP,20030721,215400,0.7089,0.7090,0.7089,0.7090
EURGBP,20030721,215500,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,215600,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,215900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,220000,0.7090,0.7090,0.7089,0.7089
EURGBP,20030721,220100,0.7090,0.7090,0.7089,0.7089
EURGBP,20030721,220400,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,220700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,220900,0.7090,0.7090,0.7089,0.7089
EURGBP,20030721,221000,0.7090,0.7090,0.7089,0.7089
EURGBP,20030721,221500,0.7089,0.7089,0.7088,0.7089
EURGBP,20030721,221700,0.7088,0.7089,0.7088,0.7089
EURGBP,20030721,221900,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,222100,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,222200,0.7090,0.7091,0.7090,0.7091
EURGBP,20030721,222300,0.7090,0.7091,0.7090,0.7090
EURGBP,20030721,222800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,223000,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,223400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030721,223500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030721,223600,0.7092,0.7092,0.7092,0.7092
EURGBP,20030721,223700,0.7093,0.7093,0.7092,0.7092
EURGBP,20030721,223800,0.7093,0.7093,0.7092,0.7092
EURGBP,20030721,223900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030721,224000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030721,224100,0.7091,0.7091,0.7090,0.7090
EURGBP,20030721,224200,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,224600,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,225100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,225200,0.7090,0.7091,0.7090,0.7090
EURGBP,20030721,225300,0.7091,0.7091,0.7091,0.7091
EURGBP,20030721,225500,0.7092,0.7092,0.7091,0.7092
EURGBP,20030721,225600,0.7091,0.7092,0.7091,0.7091
EURGBP,20030721,225900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030721,230100,0.7089,0.7089,0.7088,0.7088
EURGBP,20030721,230200,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,230300,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,230400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,230500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030721,230600,0.7087,0.7087,0.7086,0.7086
EURGBP,20030721,230800,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,230900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030721,231000,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,231100,0.7084,0.7084,0.7084,0.7084
EURGBP,20030721,231200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,231300,0.7084,0.7085,0.7084,0.7085
EURGBP,20030721,231800,0.7084,0.7085,0.7084,0.7085
EURGBP,20030721,231900,0.7084,0.7084,0.7084,0.7084
EURGBP,20030721,232000,0.7083,0.7084,0.7083,0.7084
EURGBP,20030721,232200,0.7083,0.7083,0.7083,0.7083
EURGBP,20030721,232400,0.7084,0.7084,0.7084,0.7084
EURGBP,20030721,232600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030721,232800,0.7086,0.7087,0.7086,0.7087
EURGBP,20030721,233200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,233300,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,233400,0.7089,0.7089,0.7089,0.7089
EURGBP,20030721,233600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,233700,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,233900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030721,234000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030721,234200,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,234300,0.7088,0.7088,0.7087,0.7087
EURGBP,20030721,234400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030721,234900,0.7087,0.7088,0.7087,0.7088
EURGBP,20030721,235000,0.7087,0.7087,0.7086,0.7086
EURGBP,20030721,235200,0.7087,0.7088,0.7087,0.7087
EURGBP,20030721,235300,0.7086,0.7087,0.7086,0.7087
EURGBP,20030721,235400,0.7086,0.7087,0.7086,0.7087
EURCHF,20030721,000200,1.5331,1.5331,1.5331,1.5331
EURCHF,20030721,000300,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,000600,1.5333,1.5333,1.5332,1.5333
EURCHF,20030721,000700,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,000900,1.5333,1.5333,1.5333,1.5333
EURCHF,20030721,001000,1.5334,1.5335,1.5334,1.5335
EURCHF,20030721,001100,1.5334,1.5335,1.5334,1.5335
EURCHF,20030721,001300,1.5336,1.5336,1.5336,1.5336
EURCHF,20030721,001500,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,001800,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,002000,1.5333,1.5334,1.5333,1.5334
EURCHF,20030721,002100,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,002400,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,002600,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,002700,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,003000,1.5335,1.5336,1.5334,1.5335
EURCHF,20030721,003100,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,003200,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,003300,1.5336,1.5337,1.5336,1.5337
EURCHF,20030721,003400,1.5336,1.5336,1.5333,1.5333
EURCHF,20030721,003800,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,003900,1.5335,1.5335,1.5334,1.5335
EURCHF,20030721,004300,1.5334,1.5335,1.5334,1.5335
EURCHF,20030721,004400,1.5336,1.5336,1.5335,1.5336
EURCHF,20030721,004500,1.5335,1.5336,1.5335,1.5336
EURCHF,20030721,004600,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,005100,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,005200,1.5336,1.5336,1.5336,1.5336
EURCHF,20030721,005700,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,010000,1.5336,1.5336,1.5336,1.5336
EURCHF,20030721,010200,1.5335,1.5335,1.5334,1.5334
EURCHF,20030721,010400,1.5335,1.5335,1.5334,1.5334
EURCHF,20030721,010700,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,011100,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,011200,1.5333,1.5334,1.5333,1.5334
EURCHF,20030721,011300,1.5335,1.5335,1.5334,1.5334
EURCHF,20030721,011700,1.5333,1.5333,1.5333,1.5333
EURCHF,20030721,011800,1.5332,1.5332,1.5331,1.5331
EURCHF,20030721,012000,1.5332,1.5333,1.5332,1.5333
EURCHF,20030721,012100,1.5334,1.5334,1.5333,1.5334
EURCHF,20030721,012200,1.5333,1.5333,1.5333,1.5333
EURCHF,20030721,012500,1.5334,1.5334,1.5333,1.5333
EURCHF,20030721,012600,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,013000,1.5333,1.5334,1.5333,1.5334
EURCHF,20030721,013100,1.5333,1.5334,1.5333,1.5333
EURCHF,20030721,013200,1.5334,1.5334,1.5332,1.5332
EURCHF,20030721,013300,1.5331,1.5332,1.5331,1.5332
EURCHF,20030721,013500,1.5331,1.5332,1.5331,1.5332
EURCHF,20030721,013600,1.5331,1.5331,1.5331,1.5331
EURCHF,20030721,013700,1.5332,1.5334,1.5332,1.5333
EURCHF,20030721,013800,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,013900,1.5333,1.5333,1.5333,1.5333
EURCHF,20030721,014000,1.5334,1.5336,1.5334,1.5336
EURCHF,20030721,014100,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,014200,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,014300,1.5335,1.5335,1.5333,1.5333
EURCHF,20030721,014400,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,014500,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,014600,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,014700,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,014800,1.5334,1.5334,1.5333,1.5333
EURCHF,20030721,014900,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,015000,1.5333,1.5333,1.5333,1.5333
EURCHF,20030721,015100,1.5334,1.5336,1.5334,1.5335
EURCHF,20030721,015200,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,015300,1.5333,1.5333,1.5332,1.5332
EURCHF,20030721,015400,1.5333,1.5333,1.5332,1.5332
EURCHF,20030721,015500,1.5333,1.5333,1.5333,1.5333
EURCHF,20030721,015600,1.5332,1.5333,1.5332,1.5333
EURCHF,20030721,015700,1.5332,1.5333,1.5332,1.5333
EURCHF,20030721,015800,1.5332,1.5332,1.5331,1.5331
EURCHF,20030721,015900,1.5330,1.5330,1.5329,1.5329
EURCHF,20030721,020000,1.5331,1.5332,1.5331,1.5331
EURCHF,20030721,020100,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,020200,1.5331,1.5332,1.5330,1.5331
EURCHF,20030721,020300,1.5330,1.5333,1.5330,1.5333
EURCHF,20030721,020400,1.5332,1.5333,1.5332,1.5332
EURCHF,20030721,020500,1.5333,1.5335,1.5333,1.5334
EURCHF,20030721,020600,1.5333,1.5333,1.5332,1.5333
EURCHF,20030721,020700,1.5332,1.5333,1.5332,1.5332
EURCHF,20030721,020800,1.5333,1.5333,1.5332,1.5333
EURCHF,20030721,020900,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,021000,1.5331,1.5333,1.5331,1.5333
EURCHF,20030721,021100,1.5332,1.5333,1.5332,1.5332
EURCHF,20030721,021300,1.5333,1.5333,1.5333,1.5333
EURCHF,20030721,021400,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,021500,1.5333,1.5333,1.5332,1.5332
EURCHF,20030721,021600,1.5331,1.5331,1.5330,1.5331
EURCHF,20030721,021700,1.5330,1.5331,1.5330,1.5330
EURCHF,20030721,021800,1.5331,1.5331,1.5330,1.5330
EURCHF,20030721,022000,1.5331,1.5331,1.5330,1.5331
EURCHF,20030721,022200,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,022300,1.5333,1.5333,1.5332,1.5332
EURCHF,20030721,022500,1.5331,1.5332,1.5331,1.5332
EURCHF,20030721,022600,1.5331,1.5331,1.5331,1.5331
EURCHF,20030721,022800,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,022900,1.5331,1.5331,1.5331,1.5331
EURCHF,20030721,023100,1.5332,1.5332,1.5331,1.5331
EURCHF,20030721,023200,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,023300,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,023400,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,023800,1.5331,1.5331,1.5330,1.5331
EURCHF,20030721,024300,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,024400,1.5331,1.5331,1.5330,1.5330
EURCHF,20030721,024700,1.5331,1.5331,1.5331,1.5331
EURCHF,20030721,024800,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,024900,1.5331,1.5331,1.5330,1.5330
EURCHF,20030721,025000,1.5331,1.5331,1.5331,1.5331
EURCHF,20030721,025200,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,025300,1.5329,1.5330,1.5329,1.5329
EURCHF,20030721,025400,1.5330,1.5331,1.5329,1.5329
EURCHF,20030721,025500,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,025600,1.5329,1.5331,1.5329,1.5331
EURCHF,20030721,025700,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,025800,1.5333,1.5333,1.5331,1.5331
EURCHF,20030721,030000,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,030200,1.5331,1.5333,1.5331,1.5332
EURCHF,20030721,030300,1.5331,1.5332,1.5331,1.5332
EURCHF,20030721,030400,1.5333,1.5334,1.5332,1.5334
EURCHF,20030721,030500,1.5333,1.5337,1.5333,1.5337
EURCHF,20030721,030600,1.5336,1.5336,1.5334,1.5334
EURCHF,20030721,030700,1.5333,1.5334,1.5333,1.5333
EURCHF,20030721,030800,1.5334,1.5335,1.5334,1.5334
EURCHF,20030721,030900,1.5333,1.5333,1.5330,1.5330
EURCHF,20030721,031100,1.5331,1.5331,1.5329,1.5329
EURCHF,20030721,031200,1.5330,1.5332,1.5330,1.5331
EURCHF,20030721,031300,1.5330,1.5331,1.5329,1.5330
EURCHF,20030721,031400,1.5331,1.5331,1.5331,1.5331
EURCHF,20030721,031500,1.5330,1.5330,1.5329,1.5329
EURCHF,20030721,031600,1.5330,1.5330,1.5329,1.5329
EURCHF,20030721,031700,1.5330,1.5330,1.5328,1.5328
EURCHF,20030721,031800,1.5330,1.5330,1.5329,1.5329
EURCHF,20030721,031900,1.5330,1.5330,1.5329,1.5330
EURCHF,20030721,032000,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,032100,1.5328,1.5329,1.5328,1.5329
EURCHF,20030721,032200,1.5328,1.5329,1.5328,1.5328
EURCHF,20030721,032300,1.5329,1.5329,1.5328,1.5328
EURCHF,20030721,032400,1.5327,1.5328,1.5327,1.5328
EURCHF,20030721,032500,1.5329,1.5330,1.5328,1.5329
EURCHF,20030721,032600,1.5331,1.5331,1.5329,1.5330
EURCHF,20030721,032700,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,032800,1.5330,1.5330,1.5328,1.5329
EURCHF,20030721,032900,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,033000,1.5331,1.5331,1.5330,1.5330
EURCHF,20030721,033100,1.5331,1.5331,1.5330,1.5330
EURCHF,20030721,033200,1.5331,1.5331,1.5330,1.5330
EURCHF,20030721,033300,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,033400,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,033500,1.5329,1.5330,1.5329,1.5330
EURCHF,20030721,033600,1.5329,1.5329,1.5328,1.5329
EURCHF,20030721,033800,1.5328,1.5328,1.5328,1.5328
EURCHF,20030721,033900,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,034000,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,034200,1.5329,1.5330,1.5329,1.5330
EURCHF,20030721,034300,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,034400,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,034800,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,035000,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,035100,1.5329,1.5330,1.5329,1.5330
EURCHF,20030721,035200,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,035300,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,035400,1.5329,1.5330,1.5329,1.5329
EURCHF,20030721,035500,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,035600,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,035700,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,035800,1.5329,1.5330,1.5329,1.5330
EURCHF,20030721,035900,1.5331,1.5331,1.5330,1.5330
EURCHF,20030721,040000,1.5329,1.5330,1.5329,1.5330
EURCHF,20030721,040100,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,040200,1.5328,1.5329,1.5328,1.5328
EURCHF,20030721,040300,1.5329,1.5330,1.5328,1.5330
EURCHF,20030721,040400,1.5331,1.5332,1.5331,1.5331
EURCHF,20030721,040500,1.5330,1.5331,1.5330,1.5331
EURCHF,20030721,040800,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,040900,1.5331,1.5331,1.5331,1.5331
EURCHF,20030721,041000,1.5330,1.5331,1.5330,1.5331
EURCHF,20030721,041100,1.5330,1.5331,1.5330,1.5331
EURCHF,20030721,041200,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,041300,1.5331,1.5331,1.5331,1.5331
EURCHF,20030721,041400,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,041500,1.5331,1.5331,1.5331,1.5331
EURCHF,20030721,041600,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,041700,1.5331,1.5331,1.5330,1.5330
EURCHF,20030721,041800,1.5331,1.5331,1.5330,1.5331
EURCHF,20030721,041900,1.5332,1.5332,1.5332,1.5332
EURCHF,20030721,042000,1.5331,1.5332,1.5331,1.5331
EURCHF,20030721,042400,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,042800,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,042900,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,043000,1.5329,1.5329,1.5329,1.5329
EURCHF,20030721,043200,1.5330,1.5330,1.5330,1.5330
EURCHF,20030721,043300,1.5331,1.5333,1.5331,1.5333
EURCHF,20030721,043600,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,043800,1.5333,1.5333,1.5333,1.5333
EURCHF,20030721,043900,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,044000,1.5335,1.5335,1.5334,1.5334
EURCHF,20030721,044100,1.5333,1.5333,1.5333,1.5333
EURCHF,20030721,044200,1.5334,1.5336,1.5334,1.5336
EURCHF,20030721,044300,1.5335,1.5335,1.5333,1.5333
EURCHF,20030721,044800,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,044900,1.5335,1.5336,1.5335,1.5336
EURCHF,20030721,045000,1.5335,1.5336,1.5335,1.5336
EURCHF,20030721,045200,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,045300,1.5336,1.5336,1.5335,1.5335
EURCHF,20030721,045400,1.5334,1.5335,1.5334,1.5335
EURCHF,20030721,045500,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,045600,1.5335,1.5336,1.5335,1.5336
EURCHF,20030721,045700,1.5335,1.5336,1.5334,1.5335
EURCHF,20030721,045800,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,050100,1.5335,1.5335,1.5334,1.5334
EURCHF,20030721,050400,1.5335,1.5335,1.5334,1.5334
EURCHF,20030721,050500,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,050600,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,050700,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,050800,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,051100,1.5335,1.5336,1.5334,1.5334
EURCHF,20030721,051200,1.5335,1.5335,1.5334,1.5334
EURCHF,20030721,051300,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,051400,1.5334,1.5334,1.5334,1.5334
EURCHF,20030721,051500,1.5335,1.5337,1.5335,1.5337
EURCHF,20030721,051900,1.5336,1.5336,1.5336,1.5336
EURCHF,20030721,052100,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,052400,1.5336,1.5336,1.5336,1.5336
EURCHF,20030721,052500,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,052800,1.5336,1.5336,1.5335,1.5336
EURCHF,20030721,052900,1.5335,1.5336,1.5335,1.5336
EURCHF,20030721,053000,1.5335,1.5335,1.5335,1.5335
EURCHF,20030721,053100,1.5336,1.5338,1.5336,1.5338
EURCHF,20030721,053200,1.5339,1.5339,1.5336,1.5336
EURCHF,20030721,053300,1.5337,1.5337,1.5337,1.5337
EURCHF,20030721,053400,1.5338,1.5338,1.5338,1.5338
EURCHF,20030721,053500,1.5339,1.5339,1.5338,1.5338
EURCHF,20030721,053600,1.5339,1.5339,1.5337,1.5337
EURCHF,20030721,053700,1.5338,1.5338,1.5338,1.5338
EURCHF,20030721,053800,1.5339,1.5339,1.5338,1.5339
EURCHF,20030721,053900,1.5340,1.5340,1.5339,1.5339
EURCHF,20030721,054000,1.5340,1.5341,1.5339,1.5339
EURCHF,20030721,054300,1.5338,1.5338,1.5338,1.5338
EURCHF,20030721,054400,1.5339,1.5340,1.5339,1.5340
EURCHF,20030721,054700,1.5339,1.5339,1.5339,1.5339
EURCHF,20030721,054800,1.5340,1.5340,1.5340,1.5340
EURCHF,20030721,055000,1.5341,1.5341,1.5341,1.5341
EURCHF,20030721,055100,1.5340,1.5341,1.5340,1.5341
EURCHF,20030721,055200,1.5340,1.5340,1.5340,1.5340
EURCHF,20030721,055300,1.5339,1.5340,1.5339,1.5340
EURCHF,20030721,055400,1.5339,1.5339,1.5338,1.5338
EURCHF,20030721,055500,1.5339,1.5339,1.5339,1.5339
EURCHF,20030721,055900,1.5338,1.5338,1.5338,1.5338
EURCHF,20030721,060100,1.5339,1.5339,1.5337,1.5337
EURCHF,20030721,060200,1.5338,1.5339,1.5338,1.5338
EURCHF,20030721,060400,1.5339,1.5341,1.5339,1.5340
EURCHF,20030721,060600,1.5341,1.5341,1.5341,1.5341
EURCHF,20030721,060700,1.5340,1.5341,1.5340,1.5341
EURCHF,20030721,061100,1.5342,1.5343,1.5342,1.5343
EURCHF,20030721,061300,1.5342,1.5343,1.5342,1.5343
EURCHF,20030721,061600,1.5344,1.5344,1.5343,1.5343
EURCHF,20030721,061800,1.5344,1.5344,1.5344,1.5344
EURCHF,20030721,061900,1.5345,1.5345,1.5344,1.5344
EURCHF,20030721,062000,1.5345,1.5345,1.5345,1.5345
EURCHF,20030721,062100,1.5346,1.5346,1.5346,1.5346
EURCHF,20030721,062200,1.5345,1.5347,1.5345,1.5347
EURCHF,20030721,062300,1.5346,1.5346,1.5346,1.5346
EURCHF,20030721,062600,1.5347,1.5347,1.5346,1.5346
EURCHF,20030721,062700,1.5347,1.5348,1.5347,1.5347
EURCHF,20030721,062800,1.5346,1.5347,1.5346,1.5347
EURCHF,20030721,062900,1.5346,1.5346,1.5346,1.5346
EURCHF,20030721,063000,1.5347,1.5347,1.5346,1.5346
EURCHF,20030721,063300,1.5345,1.5345,1.5343,1.5344
EURCHF,20030721,063500,1.5345,1.5346,1.5345,1.5345
EURCHF,20030721,063700,1.5344,1.5344,1.5343,1.5344
EURCHF,20030721,063800,1.5345,1.5345,1.5344,1.5344
EURCHF,20030721,064000,1.5345,1.5345,1.5345,1.5345
EURCHF,20030721,064100,1.5344,1.5345,1.5344,1.5345
EURCHF,20030721,064200,1.5346,1.5347,1.5346,1.5347
EURCHF,20030721,064300,1.5346,1.5346,1.5346,1.5346
EURCHF,20030721,064400,1.5347,1.5347,1.5346,1.5346
EURCHF,20030721,064700,1.5347,1.5347,1.5346,1.5347
EURCHF,20030721,064900,1.5346,1.5347,1.5346,1.5347
EURCHF,20030721,065100,1.5348,1.5348,1.5347,1.5347
EURCHF,20030721,065300,1.5348,1.5348,1.5348,1.5348
EURCHF,20030721,065500,1.5347,1.5347,1.5347,1.5347
EURCHF,20030721,065600,1.5346,1.5347,1.5346,1.5347
EURCHF,20030721,065700,1.5346,1.5347,1.5346,1.5347
EURCHF,20030721,065800,1.5348,1.5348,1.5347,1.5347
EURCHF,20030721,070000,1.5348,1.5348,1.5345,1.5345
EURCHF,20030721,070100,1.5344,1.5344,1.5344,1.5344
EURCHF,20030721,070200,1.5343,1.5344,1.5342,1.5344
EURCHF,20030721,070300,1.5345,1.5345,1.5344,1.5344
EURCHF,20030721,070400,1.5345,1.5348,1.5345,1.5348
EURCHF,20030721,070500,1.5347,1.5347,1.5345,1.5345
EURCHF,20030721,070700,1.5346,1.5346,1.5346,1.5346
EURCHF,20030721,070800,1.5345,1.5345,1.5345,1.5345
EURCHF,20030721,070900,1.5344,1.5345,1.5344,1.5345
EURCHF,20030721,071000,1.5346,1.5346,1.5345,1.5346
EURCHF,20030721,071500,1.5346,1.5346,1.5346,1.5346
EURCHF,20030721,071600,1.5347,1.5347,1.5347,1.5347
EURCHF,20030721,071700,1.5346,1.5346,1.5346,1.5346
EURCHF,20030721,071800,1.5345,1.5345,1.5345,1.5345
EURCHF,20030721,072100,1.5344,1.5344,1.5344,1.5344
EURCHF,20030721,072400,1.5343,1.5345,1.5343,1.5345
EURCHF,20030721,072500,1.5344,1.5344,1.5344,1.5344
EURCHF,20030721,072700,1.5345,1.5347,1.5345,1.5347
EURCHF,20030721,072800,1.5346,1.5346,1.5345,1.5346
EURCHF,20030721,073000,1.5345,1.5345,1.5345,1.5345
EURCHF,20030721,073200,1.5346,1.5346,1.5346,1.5346
EURCHF,20030721,073300,1.5345,1.5346,1.5345,1.5346
EURCHF,20030721,073400,1.5345,1.5345,1.5345,1.5345
EURCHF,20030721,073500,1.5344,1.5344,1.5344,1.5344
EURCHF,20030721,073600,1.5345,1.5345,1.5344,1.5345
EURCHF,20030721,073700,1.5346,1.5346,1.5345,1.5345
EURCHF,20030721,073900,1.5346,1.5346,1.5345,1.5345
EURCHF,20030721,074000,1.5346,1.5346,1.5346,1.5346
EURCHF,20030721,074200,1.5345,1.5345,1.5345,1.5345
EURCHF,20030721,074300,1.5346,1.5346,1.5345,1.5346
EURCHF,20030721,074500,1.5345,1.5345,1.5345,1.5345
EURCHF,20030721,074600,1.5346,1.5346,1.5346,1.5346
EURCHF,20030721,074700,1.5345,1.5345,1.5344,1.5345
EURCHF,20030721,074800,1.5346,1.5346,1.5345,1.5346
EURCHF,20030721,074900,1.5347,1.5348,1.5347,1.5347
EURCHF,20030721,075000,1.5348,1.5348,1.5347,1.5348
EURCHF,20030721,075100,1.5349,1.5349,1.5349,1.5349
EURCHF,20030721,075200,1.5348,1.5348,1.5348,1.5348
EURCHF,20030721,075400,1.5349,1.5349,1.5349,1.5349
EURCHF,20030721,075500,1.5348,1.5350,1.5348,1.5350
EURCHF,20030721,075600,1.5349,1.5350,1.5349,1.5349
EURCHF,20030721,075700,1.5350,1.5350,1.5350,1.5350
EURCHF,20030721,075800,1.5349,1.5351,1.5349,1.5351
EURCHF,20030721,075900,1.5350,1.5350,1.5349,1.5350
EURCHF,20030721,080000,1.5351,1.5351,1.5351,1.5351
EURCHF,20030721,080100,1.5352,1.5354,1.5351,1.5354
EURCHF,20030721,080200,1.5357,1.5357,1.5352,1.5352
EURCHF,20030721,080300,1.5353,1.5354,1.5353,1.5354
EURCHF,20030721,080400,1.5353,1.5354,1.5353,1.5353
EURCHF,20030721,080500,1.5352,1.5353,1.5352,1.5353
EURCHF,20030721,080600,1.5352,1.5353,1.5352,1.5352
EURCHF,20030721,080700,1.5351,1.5352,1.5351,1.5351
EURCHF,20030721,080800,1.5352,1.5354,1.5352,1.5352
EURCHF,20030721,080900,1.5351,1.5352,1.5350,1.5351
EURCHF,20030721,081000,1.5352,1.5352,1.5351,1.5352
EURCHF,20030721,081100,1.5353,1.5353,1.5352,1.5352
EURCHF,20030721,081200,1.5353,1.5353,1.5351,1.5351
EURCHF,20030721,081300,1.5352,1.5353,1.5352,1.5352
EURCHF,20030721,081400,1.5351,1.5353,1.5351,1.5353
EURCHF,20030721,081500,1.5352,1.5353,1.5351,1.5353
EURCHF,20030721,081600,1.5352,1.5353,1.5352,1.5352
EURCHF,20030721,081700,1.5353,1.5354,1.5353,1.5354
EURCHF,20030721,081800,1.5353,1.5355,1.5353,1.5354
EURCHF,20030721,081900,1.5355,1.5355,1.5354,1.5354
EURCHF,20030721,082000,1.5353,1.5353,1.5352,1.5353
EURCHF,20030721,082100,1.5354,1.5355,1.5354,1.5354
EURCHF,20030721,082200,1.5355,1.5355,1.5354,1.5354
EURCHF,20030721,082300,1.5355,1.5356,1.5353,1.5356
EURCHF,20030721,082400,1.5355,1.5355,1.5353,1.5354
EURCHF,20030721,082500,1.5355,1.5356,1.5354,1.5354
EURCHF,20030721,082600,1.5355,1.5355,1.5353,1.5353
EURCHF,20030721,082700,1.5354,1.5355,1.5354,1.5355
EURCHF,20030721,082800,1.5356,1.5357,1.5355,1.5355
EURCHF,20030721,082900,1.5356,1.5356,1.5354,1.5354
EURCHF,20030721,083000,1.5353,1.5354,1.5353,1.5354
EURCHF,20030721,083100,1.5353,1.5354,1.5353,1.5354
EURCHF,20030721,083200,1.5355,1.5355,1.5353,1.5354
EURCHF,20030721,083300,1.5353,1.5355,1.5353,1.5353
EURCHF,20030721,083400,1.5354,1.5354,1.5353,1.5353
EURCHF,20030721,083500,1.5352,1.5353,1.5351,1.5353
EURCHF,20030721,083600,1.5352,1.5352,1.5351,1.5352
EURCHF,20030721,083700,1.5351,1.5355,1.5351,1.5353
EURCHF,20030721,083800,1.5354,1.5354,1.5352,1.5353
EURCHF,20030721,083900,1.5354,1.5354,1.5352,1.5353
EURCHF,20030721,084000,1.5354,1.5354,1.5351,1.5352
EURCHF,20030721,084100,1.5351,1.5351,1.5350,1.5350
EURCHF,20030721,084200,1.5349,1.5349,1.5347,1.5348
EURCHF,20030721,084300,1.5349,1.5349,1.5349,1.5349
EURCHF,20030721,084400,1.5350,1.5352,1.5350,1.5352
EURCHF,20030721,084500,1.5351,1.5353,1.5351,1.5353
EURCHF,20030721,084600,1.5352,1.5353,1.5352,1.5353
EURCHF,20030721,084700,1.5352,1.5352,1.5350,1.5351
EURCHF,20030721,084800,1.5350,1.5352,1.5350,1.5351
EURCHF,20030721,084900,1.5352,1.5352,1.5349,1.5350
EURCHF,20030721,085000,1.5349,1.5350,1.5348,1.5349
EURCHF,20030721,085100,1.5348,1.5349,1.5347,1.5348
EURCHF,20030721,085200,1.5349,1.5349,1.5348,1.5349
EURCHF,20030721,085300,1.5351,1.5351,1.5350,1.5350
EURCHF,20030721,085400,1.5352,1.5352,1.5351,1.5351
EURCHF,20030721,085500,1.5352,1.5356,1.5352,1.5356
EURCHF,20030721,085600,1.5357,1.5360,1.5357,1.5360
EURCHF,20030721,085700,1.5359,1.5361,1.5358,1.5358
EURCHF,20030721,085800,1.5359,1.5360,1.5359,1.5360
EURCHF,20030721,085900,1.5359,1.5360,1.5359,1.5360
EURCHF,20030721,090000,1.5359,1.5360,1.5353,1.5354
EURCHF,20030721,090100,1.5355,1.5355,1.5353,1.5353
EURCHF,20030721,090200,1.5352,1.5354,1.5352,1.5353
EURCHF,20030721,090300,1.5354,1.5354,1.5353,1.5353
EURCHF,20030721,090400,1.5354,1.5356,1.5353,1.5355
EURCHF,20030721,090500,1.5354,1.5356,1.5354,1.5355
EURCHF,20030721,090600,1.5354,1.5355,1.5353,1.5355
EURCHF,20030721,090700,1.5356,1.5356,1.5354,1.5354
EURCHF,20030721,090800,1.5355,1.5356,1.5355,1.5356
EURCHF,20030721,090900,1.5357,1.5360,1.5357,1.5358
EURCHF,20030721,091000,1.5359,1.5360,1.5357,1.5357
EURCHF,20030721,091100,1.5358,1.5358,1.5355,1.5355
EURCHF,20030721,091200,1.5356,1.5357,1.5355,1.5356
EURCHF,20030721,091300,1.5357,1.5358,1.5357,1.5357
EURCHF,20030721,091400,1.5358,1.5358,1.5357,1.5357
EURCHF,20030721,091500,1.5359,1.5359,1.5356,1.5358
EURCHF,20030721,091600,1.5357,1.5358,1.5357,1.5357
EURCHF,20030721,091700,1.5356,1.5359,1.5356,1.5359
EURCHF,20030721,091800,1.5360,1.5361,1.5359,1.5361
EURCHF,20030721,091900,1.5360,1.5361,1.5359,1.5360
EURCHF,20030721,092000,1.5362,1.5363,1.5360,1.5360
EURCHF,20030721,092100,1.5361,1.5362,1.5361,1.5361
EURCHF,20030721,092200,1.5360,1.5362,1.5360,1.5361
EURCHF,20030721,092300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030721,092400,1.5361,1.5362,1.5360,1.5362
EURCHF,20030721,092500,1.5361,1.5361,1.5358,1.5358
EURCHF,20030721,092600,1.5359,1.5359,1.5358,1.5358
EURCHF,20030721,092700,1.5359,1.5363,1.5359,1.5363
EURCHF,20030721,092800,1.5364,1.5368,1.5364,1.5366
EURCHF,20030721,092900,1.5365,1.5366,1.5363,1.5363
EURCHF,20030721,093000,1.5364,1.5367,1.5364,1.5364
EURCHF,20030721,093100,1.5366,1.5366,1.5365,1.5366
EURCHF,20030721,093200,1.5367,1.5368,1.5367,1.5368
EURCHF,20030721,093300,1.5367,1.5369,1.5367,1.5368
EURCHF,20030721,093400,1.5367,1.5367,1.5367,1.5367
EURCHF,20030721,093500,1.5368,1.5369,1.5365,1.5365
EURCHF,20030721,093600,1.5366,1.5367,1.5366,1.5367
EURCHF,20030721,093700,1.5368,1.5368,1.5366,1.5367
EURCHF,20030721,093800,1.5366,1.5367,1.5365,1.5365
EURCHF,20030721,093900,1.5366,1.5366,1.5364,1.5365
EURCHF,20030721,094000,1.5364,1.5365,1.5364,1.5365
EURCHF,20030721,094100,1.5364,1.5364,1.5363,1.5364
EURCHF,20030721,094200,1.5365,1.5365,1.5364,1.5364
EURCHF,20030721,094300,1.5363,1.5366,1.5363,1.5366
EURCHF,20030721,094400,1.5365,1.5365,1.5363,1.5363
EURCHF,20030721,094500,1.5364,1.5364,1.5362,1.5362
EURCHF,20030721,094600,1.5363,1.5364,1.5362,1.5364
EURCHF,20030721,094700,1.5363,1.5364,1.5362,1.5364
EURCHF,20030721,094800,1.5365,1.5366,1.5364,1.5366
EURCHF,20030721,094900,1.5363,1.5365,1.5363,1.5363
EURCHF,20030721,095000,1.5364,1.5364,1.5363,1.5363
EURCHF,20030721,095100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030721,095200,1.5363,1.5364,1.5363,1.5363
EURCHF,20030721,095300,1.5364,1.5364,1.5362,1.5363
EURCHF,20030721,095400,1.5364,1.5366,1.5364,1.5366
EURCHF,20030721,095500,1.5365,1.5365,1.5363,1.5363
EURCHF,20030721,095600,1.5364,1.5364,1.5363,1.5364
EURCHF,20030721,095700,1.5363,1.5366,1.5363,1.5366
EURCHF,20030721,095800,1.5365,1.5365,1.5364,1.5365
EURCHF,20030721,095900,1.5364,1.5365,1.5364,1.5365
EURCHF,20030721,100000,1.5364,1.5365,1.5364,1.5365
EURCHF,20030721,100100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030721,100200,1.5364,1.5364,1.5362,1.5364
EURCHF,20030721,100300,1.5363,1.5363,1.5362,1.5362
EURCHF,20030721,100400,1.5363,1.5363,1.5362,1.5362
EURCHF,20030721,100500,1.5361,1.5362,1.5361,1.5362
EURCHF,20030721,100600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030721,100700,1.5361,1.5362,1.5361,1.5361
EURCHF,20030721,100800,1.5362,1.5362,1.5362,1.5362
EURCHF,20030721,100900,1.5361,1.5363,1.5360,1.5362
EURCHF,20030721,101000,1.5363,1.5363,1.5360,1.5360
EURCHF,20030721,101100,1.5361,1.5361,1.5360,1.5361
EURCHF,20030721,101200,1.5362,1.5362,1.5360,1.5360
EURCHF,20030721,101300,1.5361,1.5361,1.5359,1.5360
EURCHF,20030721,101400,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,101500,1.5360,1.5360,1.5358,1.5358
EURCHF,20030721,101600,1.5359,1.5359,1.5358,1.5359
EURCHF,20030721,101700,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,101800,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,101900,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,102000,1.5362,1.5364,1.5362,1.5364
EURCHF,20030721,102100,1.5365,1.5365,1.5362,1.5362
EURCHF,20030721,102200,1.5363,1.5364,1.5363,1.5363
EURCHF,20030721,102300,1.5364,1.5364,1.5363,1.5364
EURCHF,20030721,102400,1.5365,1.5365,1.5363,1.5364
EURCHF,20030721,102500,1.5363,1.5364,1.5362,1.5363
EURCHF,20030721,102600,1.5364,1.5364,1.5363,1.5363
EURCHF,20030721,102700,1.5364,1.5364,1.5362,1.5363
EURCHF,20030721,102800,1.5364,1.5364,1.5364,1.5364
EURCHF,20030721,102900,1.5363,1.5365,1.5363,1.5365
EURCHF,20030721,103000,1.5363,1.5365,1.5363,1.5364
EURCHF,20030721,103100,1.5365,1.5365,1.5364,1.5365
EURCHF,20030721,103200,1.5364,1.5364,1.5363,1.5364
EURCHF,20030721,103300,1.5365,1.5365,1.5364,1.5364
EURCHF,20030721,103400,1.5365,1.5365,1.5364,1.5364
EURCHF,20030721,103500,1.5363,1.5364,1.5363,1.5364
EURCHF,20030721,103700,1.5363,1.5365,1.5363,1.5363
EURCHF,20030721,103800,1.5364,1.5364,1.5362,1.5362
EURCHF,20030721,104000,1.5361,1.5362,1.5361,1.5362
EURCHF,20030721,104100,1.5361,1.5362,1.5361,1.5362
EURCHF,20030721,104200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030721,104300,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,104400,1.5362,1.5363,1.5361,1.5362
EURCHF,20030721,104500,1.5361,1.5362,1.5359,1.5359
EURCHF,20030721,104600,1.5360,1.5361,1.5360,1.5360
EURCHF,20030721,104700,1.5361,1.5361,1.5358,1.5359
EURCHF,20030721,104800,1.5360,1.5360,1.5359,1.5359
EURCHF,20030721,104900,1.5360,1.5362,1.5360,1.5361
EURCHF,20030721,105000,1.5362,1.5362,1.5360,1.5361
EURCHF,20030721,105100,1.5360,1.5362,1.5360,1.5362
EURCHF,20030721,105200,1.5361,1.5362,1.5360,1.5361
EURCHF,20030721,105300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,105400,1.5360,1.5362,1.5360,1.5362
EURCHF,20030721,105500,1.5363,1.5364,1.5363,1.5364
EURCHF,20030721,105600,1.5363,1.5364,1.5362,1.5363
EURCHF,20030721,105700,1.5364,1.5365,1.5363,1.5364
EURCHF,20030721,105800,1.5363,1.5364,1.5363,1.5364
EURCHF,20030721,105900,1.5365,1.5365,1.5363,1.5363
EURCHF,20030721,110000,1.5364,1.5365,1.5360,1.5360
EURCHF,20030721,110100,1.5361,1.5364,1.5361,1.5363
EURCHF,20030721,110200,1.5362,1.5363,1.5362,1.5362
EURCHF,20030721,110300,1.5361,1.5364,1.5361,1.5362
EURCHF,20030721,110400,1.5363,1.5364,1.5363,1.5363
EURCHF,20030721,110500,1.5362,1.5363,1.5361,1.5361
EURCHF,20030721,110600,1.5362,1.5365,1.5362,1.5365
EURCHF,20030721,110700,1.5366,1.5366,1.5363,1.5365
EURCHF,20030721,110800,1.5364,1.5367,1.5363,1.5366
EURCHF,20030721,110900,1.5365,1.5366,1.5365,1.5365
EURCHF,20030721,111000,1.5367,1.5368,1.5365,1.5367
EURCHF,20030721,111100,1.5368,1.5368,1.5366,1.5367
EURCHF,20030721,111200,1.5368,1.5370,1.5368,1.5370
EURCHF,20030721,111300,1.5369,1.5370,1.5367,1.5368
EURCHF,20030721,111400,1.5369,1.5369,1.5368,1.5368
EURCHF,20030721,111500,1.5369,1.5370,1.5368,1.5368
EURCHF,20030721,111600,1.5370,1.5370,1.5369,1.5369
EURCHF,20030721,111700,1.5370,1.5370,1.5367,1.5367
EURCHF,20030721,111800,1.5368,1.5368,1.5365,1.5367
EURCHF,20030721,111900,1.5366,1.5367,1.5365,1.5367
EURCHF,20030721,112000,1.5366,1.5367,1.5365,1.5366
EURCHF,20030721,112100,1.5367,1.5367,1.5365,1.5365
EURCHF,20030721,112200,1.5366,1.5366,1.5365,1.5366
EURCHF,20030721,112300,1.5365,1.5367,1.5365,1.5367
EURCHF,20030721,112400,1.5366,1.5367,1.5365,1.5365
EURCHF,20030721,112500,1.5364,1.5366,1.5364,1.5365
EURCHF,20030721,112600,1.5364,1.5365,1.5364,1.5364
EURCHF,20030721,112700,1.5365,1.5366,1.5364,1.5364
EURCHF,20030721,112800,1.5365,1.5365,1.5364,1.5364
EURCHF,20030721,112900,1.5365,1.5366,1.5365,1.5365
EURCHF,20030721,113000,1.5364,1.5366,1.5364,1.5366
EURCHF,20030721,113100,1.5365,1.5367,1.5364,1.5367
EURCHF,20030721,113200,1.5368,1.5368,1.5366,1.5367
EURCHF,20030721,113300,1.5366,1.5367,1.5366,1.5367
EURCHF,20030721,113400,1.5366,1.5367,1.5365,1.5367
EURCHF,20030721,113500,1.5366,1.5367,1.5365,1.5366
EURCHF,20030721,113600,1.5368,1.5368,1.5367,1.5368
EURCHF,20030721,113700,1.5367,1.5367,1.5365,1.5365
EURCHF,20030721,113800,1.5366,1.5367,1.5364,1.5365
EURCHF,20030721,113900,1.5364,1.5367,1.5364,1.5367
EURCHF,20030721,114000,1.5368,1.5369,1.5368,1.5368
EURCHF,20030721,114100,1.5367,1.5370,1.5367,1.5369
EURCHF,20030721,114200,1.5368,1.5369,1.5368,1.5369
EURCHF,20030721,114300,1.5370,1.5370,1.5369,1.5369
EURCHF,20030721,114400,1.5370,1.5370,1.5369,1.5370
EURCHF,20030721,114500,1.5371,1.5371,1.5369,1.5369
EURCHF,20030721,114600,1.5368,1.5369,1.5368,1.5369
EURCHF,20030721,114700,1.5367,1.5368,1.5367,1.5367
EURCHF,20030721,114800,1.5366,1.5368,1.5365,1.5365
EURCHF,20030721,114900,1.5366,1.5366,1.5365,1.5366
EURCHF,20030721,115000,1.5367,1.5367,1.5366,1.5367
EURCHF,20030721,115100,1.5368,1.5369,1.5367,1.5368
EURCHF,20030721,115200,1.5367,1.5370,1.5367,1.5369
EURCHF,20030721,115300,1.5368,1.5369,1.5368,1.5368
EURCHF,20030721,115400,1.5369,1.5369,1.5368,1.5368
EURCHF,20030721,115500,1.5369,1.5369,1.5368,1.5368
EURCHF,20030721,115600,1.5369,1.5370,1.5368,1.5369
EURCHF,20030721,115700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030721,115800,1.5368,1.5369,1.5368,1.5369
EURCHF,20030721,115900,1.5368,1.5368,1.5367,1.5367
EURCHF,20030721,120000,1.5369,1.5370,1.5368,1.5368
EURCHF,20030721,120100,1.5369,1.5369,1.5364,1.5365
EURCHF,20030721,120200,1.5363,1.5365,1.5363,1.5364
EURCHF,20030721,120300,1.5363,1.5364,1.5362,1.5364
EURCHF,20030721,120400,1.5365,1.5368,1.5364,1.5367
EURCHF,20030721,120500,1.5368,1.5369,1.5367,1.5368
EURCHF,20030721,120600,1.5369,1.5370,1.5369,1.5370
EURCHF,20030721,120700,1.5369,1.5370,1.5369,1.5369
EURCHF,20030721,120800,1.5370,1.5370,1.5368,1.5369
EURCHF,20030721,120900,1.5370,1.5371,1.5368,1.5371
EURCHF,20030721,121000,1.5370,1.5371,1.5369,1.5369
EURCHF,20030721,121100,1.5370,1.5370,1.5369,1.5369
EURCHF,20030721,121200,1.5370,1.5371,1.5370,1.5371
EURCHF,20030721,121300,1.5370,1.5371,1.5369,1.5370
EURCHF,20030721,121400,1.5369,1.5370,1.5369,1.5369
EURCHF,20030721,121500,1.5370,1.5371,1.5369,1.5370
EURCHF,20030721,121600,1.5369,1.5371,1.5369,1.5371
EURCHF,20030721,121700,1.5370,1.5370,1.5368,1.5368
EURCHF,20030721,121800,1.5369,1.5372,1.5369,1.5370
EURCHF,20030721,121900,1.5369,1.5372,1.5369,1.5371
EURCHF,20030721,122000,1.5370,1.5372,1.5370,1.5371
EURCHF,20030721,122100,1.5369,1.5372,1.5369,1.5369
EURCHF,20030721,122200,1.5372,1.5372,1.5369,1.5370
EURCHF,20030721,122300,1.5371,1.5372,1.5370,1.5370
EURCHF,20030721,122400,1.5371,1.5372,1.5369,1.5370
EURCHF,20030721,122500,1.5371,1.5371,1.5369,1.5370
EURCHF,20030721,122600,1.5369,1.5370,1.5365,1.5366
EURCHF,20030721,122700,1.5365,1.5366,1.5364,1.5366
EURCHF,20030721,122800,1.5365,1.5365,1.5363,1.5363
EURCHF,20030721,122900,1.5364,1.5366,1.5364,1.5364
EURCHF,20030721,123000,1.5363,1.5365,1.5363,1.5365
EURCHF,20030721,123100,1.5366,1.5366,1.5365,1.5365
EURCHF,20030721,123200,1.5366,1.5366,1.5365,1.5366
EURCHF,20030721,123300,1.5367,1.5367,1.5365,1.5365
EURCHF,20030721,123400,1.5366,1.5366,1.5363,1.5364
EURCHF,20030721,123500,1.5365,1.5366,1.5365,1.5366
EURCHF,20030721,123600,1.5365,1.5365,1.5364,1.5365
EURCHF,20030721,123700,1.5366,1.5366,1.5364,1.5366
EURCHF,20030721,123800,1.5367,1.5368,1.5367,1.5368
EURCHF,20030721,123900,1.5366,1.5366,1.5365,1.5365
EURCHF,20030721,124000,1.5364,1.5369,1.5364,1.5367
EURCHF,20030721,124100,1.5366,1.5369,1.5366,1.5369
EURCHF,20030721,124200,1.5370,1.5370,1.5369,1.5370
EURCHF,20030721,124300,1.5369,1.5371,1.5369,1.5370
EURCHF,20030721,124400,1.5371,1.5371,1.5369,1.5370
EURCHF,20030721,124500,1.5369,1.5371,1.5369,1.5369
EURCHF,20030721,124600,1.5372,1.5372,1.5369,1.5369
EURCHF,20030721,124700,1.5370,1.5371,1.5370,1.5370
EURCHF,20030721,124800,1.5371,1.5371,1.5369,1.5369
EURCHF,20030721,124900,1.5368,1.5370,1.5368,1.5370
EURCHF,20030721,125000,1.5369,1.5374,1.5369,1.5373
EURCHF,20030721,125100,1.5370,1.5374,1.5370,1.5374
EURCHF,20030721,125200,1.5373,1.5375,1.5373,1.5374
EURCHF,20030721,125300,1.5375,1.5376,1.5373,1.5376
EURCHF,20030721,125400,1.5377,1.5377,1.5375,1.5377
EURCHF,20030721,125500,1.5379,1.5381,1.5377,1.5377
EURCHF,20030721,125600,1.5378,1.5379,1.5378,1.5379
EURCHF,20030721,125700,1.5380,1.5380,1.5379,1.5380
EURCHF,20030721,125800,1.5381,1.5383,1.5380,1.5383
EURCHF,20030721,125900,1.5382,1.5383,1.5381,1.5382
EURCHF,20030721,130000,1.5381,1.5384,1.5381,1.5381
EURCHF,20030721,130100,1.5383,1.5383,1.5381,1.5381
EURCHF,20030721,130200,1.5382,1.5382,1.5381,1.5381
EURCHF,20030721,130300,1.5382,1.5384,1.5382,1.5383
EURCHF,20030721,130400,1.5384,1.5384,1.5382,1.5383
EURCHF,20030721,130500,1.5381,1.5381,1.5379,1.5379
EURCHF,20030721,130600,1.5380,1.5380,1.5379,1.5380
EURCHF,20030721,130700,1.5379,1.5380,1.5377,1.5377
EURCHF,20030721,130800,1.5378,1.5379,1.5377,1.5379
EURCHF,20030721,130900,1.5377,1.5378,1.5377,1.5378
EURCHF,20030721,131000,1.5377,1.5378,1.5376,1.5377
EURCHF,20030721,131100,1.5378,1.5378,1.5376,1.5377
EURCHF,20030721,131200,1.5376,1.5378,1.5375,1.5378
EURCHF,20030721,131300,1.5377,1.5378,1.5377,1.5377
EURCHF,20030721,131400,1.5378,1.5379,1.5377,1.5378
EURCHF,20030721,131500,1.5379,1.5380,1.5378,1.5379
EURCHF,20030721,131600,1.5378,1.5379,1.5376,1.5377
EURCHF,20030721,131700,1.5376,1.5378,1.5376,1.5376
EURCHF,20030721,131800,1.5375,1.5375,1.5373,1.5373
EURCHF,20030721,131900,1.5372,1.5373,1.5372,1.5372
EURCHF,20030721,132000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030721,132100,1.5373,1.5375,1.5373,1.5374
EURCHF,20030721,132200,1.5373,1.5375,1.5371,1.5375
EURCHF,20030721,132300,1.5374,1.5374,1.5371,1.5371
EURCHF,20030721,132400,1.5370,1.5371,1.5369,1.5370
EURCHF,20030721,132500,1.5373,1.5373,1.5371,1.5372
EURCHF,20030721,132600,1.5373,1.5374,1.5372,1.5373
EURCHF,20030721,132700,1.5372,1.5373,1.5369,1.5369
EURCHF,20030721,132800,1.5370,1.5370,1.5367,1.5367
EURCHF,20030721,132900,1.5366,1.5366,1.5364,1.5364
EURCHF,20030721,133000,1.5363,1.5364,1.5363,1.5364
EURCHF,20030721,133100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030721,133200,1.5363,1.5364,1.5363,1.5363
EURCHF,20030721,133300,1.5362,1.5362,1.5359,1.5361
EURCHF,20030721,133400,1.5362,1.5364,1.5362,1.5364
EURCHF,20030721,133500,1.5363,1.5365,1.5363,1.5365
EURCHF,20030721,133600,1.5364,1.5365,1.5363,1.5363
EURCHF,20030721,133700,1.5364,1.5364,1.5363,1.5364
EURCHF,20030721,133800,1.5365,1.5365,1.5364,1.5364
EURCHF,20030721,133900,1.5365,1.5365,1.5362,1.5362
EURCHF,20030721,134000,1.5363,1.5364,1.5363,1.5363
EURCHF,20030721,134100,1.5365,1.5368,1.5365,1.5368
EURCHF,20030721,134200,1.5369,1.5370,1.5369,1.5369
EURCHF,20030721,134300,1.5370,1.5370,1.5369,1.5369
EURCHF,20030721,134400,1.5371,1.5373,1.5370,1.5373
EURCHF,20030721,134500,1.5376,1.5377,1.5374,1.5374
EURCHF,20030721,134600,1.5375,1.5375,1.5374,1.5375
EURCHF,20030721,134700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030721,134800,1.5373,1.5374,1.5373,1.5374
EURCHF,20030721,134900,1.5373,1.5374,1.5372,1.5374
EURCHF,20030721,135000,1.5373,1.5373,1.5372,1.5372
EURCHF,20030721,135100,1.5373,1.5374,1.5372,1.5372
EURCHF,20030721,135200,1.5373,1.5374,1.5372,1.5374
EURCHF,20030721,135300,1.5373,1.5375,1.5372,1.5372
EURCHF,20030721,135400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030721,135500,1.5372,1.5373,1.5372,1.5373
EURCHF,20030721,135600,1.5374,1.5376,1.5374,1.5375
EURCHF,20030721,135700,1.5376,1.5376,1.5374,1.5374
EURCHF,20030721,135800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030721,135900,1.5375,1.5375,1.5374,1.5374
EURCHF,20030721,140000,1.5373,1.5376,1.5373,1.5376
EURCHF,20030721,140100,1.5375,1.5377,1.5375,1.5377
EURCHF,20030721,140200,1.5378,1.5379,1.5377,1.5379
EURCHF,20030721,140300,1.5378,1.5379,1.5378,1.5379
EURCHF,20030721,140400,1.5378,1.5379,1.5378,1.5379
EURCHF,20030721,140500,1.5380,1.5380,1.5378,1.5380
EURCHF,20030721,140600,1.5379,1.5380,1.5379,1.5379
EURCHF,20030721,140700,1.5378,1.5379,1.5376,1.5376
EURCHF,20030721,140800,1.5375,1.5378,1.5375,1.5376
EURCHF,20030721,140900,1.5377,1.5378,1.5377,1.5378
EURCHF,20030721,141000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030721,141100,1.5377,1.5377,1.5372,1.5372
EURCHF,20030721,141200,1.5374,1.5375,1.5373,1.5374
EURCHF,20030721,141300,1.5373,1.5376,1.5373,1.5376
EURCHF,20030721,141400,1.5375,1.5375,1.5374,1.5375
EURCHF,20030721,141500,1.5374,1.5376,1.5374,1.5376
EURCHF,20030721,141600,1.5375,1.5375,1.5374,1.5374
EURCHF,20030721,141700,1.5373,1.5376,1.5373,1.5373
EURCHF,20030721,141800,1.5374,1.5375,1.5373,1.5375
EURCHF,20030721,141900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030721,142000,1.5376,1.5376,1.5373,1.5373
EURCHF,20030721,142100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030721,142200,1.5372,1.5375,1.5372,1.5373
EURCHF,20030721,142300,1.5374,1.5376,1.5373,1.5374
EURCHF,20030721,142400,1.5375,1.5375,1.5372,1.5372
EURCHF,20030721,142500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030721,142600,1.5373,1.5375,1.5373,1.5374
EURCHF,20030721,142700,1.5373,1.5374,1.5373,1.5374
EURCHF,20030721,142800,1.5372,1.5374,1.5372,1.5374
EURCHF,20030721,142900,1.5373,1.5374,1.5372,1.5372
EURCHF,20030721,143000,1.5373,1.5374,1.5372,1.5373
EURCHF,20030721,143100,1.5374,1.5375,1.5373,1.5375
EURCHF,20030721,143200,1.5374,1.5374,1.5373,1.5374
EURCHF,20030721,143300,1.5375,1.5375,1.5373,1.5373
EURCHF,20030721,143400,1.5374,1.5375,1.5374,1.5375
EURCHF,20030721,143500,1.5376,1.5376,1.5374,1.5374
EURCHF,20030721,143600,1.5375,1.5375,1.5373,1.5374
EURCHF,20030721,143700,1.5373,1.5374,1.5372,1.5374
EURCHF,20030721,143800,1.5375,1.5375,1.5373,1.5374
EURCHF,20030721,143900,1.5373,1.5374,1.5372,1.5374
EURCHF,20030721,144000,1.5373,1.5374,1.5372,1.5372
EURCHF,20030721,144100,1.5373,1.5375,1.5373,1.5375
EURCHF,20030721,144200,1.5374,1.5374,1.5373,1.5374
EURCHF,20030721,144300,1.5373,1.5374,1.5372,1.5372
EURCHF,20030721,144400,1.5374,1.5374,1.5373,1.5373
EURCHF,20030721,144500,1.5374,1.5376,1.5373,1.5376
EURCHF,20030721,144600,1.5377,1.5377,1.5375,1.5376
EURCHF,20030721,144700,1.5375,1.5376,1.5374,1.5376
EURCHF,20030721,144800,1.5374,1.5375,1.5374,1.5374
EURCHF,20030721,144900,1.5375,1.5375,1.5374,1.5374
EURCHF,20030721,145000,1.5375,1.5377,1.5375,1.5377
EURCHF,20030721,145100,1.5376,1.5377,1.5374,1.5377
EURCHF,20030721,145200,1.5378,1.5378,1.5376,1.5377
EURCHF,20030721,145300,1.5376,1.5377,1.5376,1.5376
EURCHF,20030721,145400,1.5378,1.5379,1.5377,1.5379
EURCHF,20030721,145500,1.5380,1.5381,1.5378,1.5378
EURCHF,20030721,145600,1.5379,1.5381,1.5379,1.5380
EURCHF,20030721,145700,1.5379,1.5379,1.5378,1.5378
EURCHF,20030721,145800,1.5379,1.5380,1.5379,1.5379
EURCHF,20030721,145900,1.5380,1.5381,1.5379,1.5381
EURCHF,20030721,150000,1.5380,1.5381,1.5379,1.5379
EURCHF,20030721,150100,1.5380,1.5381,1.5378,1.5381
EURCHF,20030721,150200,1.5380,1.5380,1.5378,1.5380
EURCHF,20030721,150300,1.5379,1.5380,1.5378,1.5380
EURCHF,20030721,150400,1.5381,1.5382,1.5380,1.5381
EURCHF,20030721,150500,1.5380,1.5382,1.5380,1.5381
EURCHF,20030721,150600,1.5380,1.5382,1.5380,1.5382
EURCHF,20030721,150700,1.5381,1.5382,1.5381,1.5381
EURCHF,20030721,150800,1.5382,1.5382,1.5379,1.5379
EURCHF,20030721,150900,1.5380,1.5381,1.5380,1.5380
EURCHF,20030721,151000,1.5379,1.5380,1.5377,1.5377
EURCHF,20030721,151100,1.5378,1.5380,1.5378,1.5379
EURCHF,20030721,151200,1.5378,1.5378,1.5377,1.5378
EURCHF,20030721,151300,1.5377,1.5378,1.5377,1.5378
EURCHF,20030721,151400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030721,151600,1.5378,1.5378,1.5376,1.5377
EURCHF,20030721,151700,1.5378,1.5378,1.5376,1.5378
EURCHF,20030721,151800,1.5379,1.5379,1.5377,1.5378
EURCHF,20030721,151900,1.5377,1.5379,1.5377,1.5379
EURCHF,20030721,152000,1.5380,1.5380,1.5379,1.5380
EURCHF,20030721,152100,1.5381,1.5383,1.5381,1.5383
EURCHF,20030721,152200,1.5382,1.5383,1.5381,1.5382
EURCHF,20030721,152300,1.5381,1.5382,1.5380,1.5382
EURCHF,20030721,152400,1.5381,1.5383,1.5381,1.5382
EURCHF,20030721,152500,1.5383,1.5384,1.5382,1.5384
EURCHF,20030721,152600,1.5383,1.5385,1.5383,1.5383
EURCHF,20030721,152700,1.5384,1.5384,1.5382,1.5383
EURCHF,20030721,152800,1.5384,1.5385,1.5384,1.5385
EURCHF,20030721,152900,1.5384,1.5385,1.5384,1.5384
EURCHF,20030721,153000,1.5383,1.5384,1.5381,1.5384
EURCHF,20030721,153100,1.5383,1.5383,1.5381,1.5381
EURCHF,20030721,153200,1.5382,1.5382,1.5380,1.5381
EURCHF,20030721,153300,1.5380,1.5381,1.5380,1.5380
EURCHF,20030721,153400,1.5379,1.5379,1.5377,1.5378
EURCHF,20030721,153500,1.5379,1.5379,1.5376,1.5376
EURCHF,20030721,153600,1.5377,1.5377,1.5376,1.5377
EURCHF,20030721,153700,1.5378,1.5378,1.5376,1.5377
EURCHF,20030721,153800,1.5378,1.5378,1.5372,1.5372
EURCHF,20030721,153900,1.5373,1.5377,1.5373,1.5377
EURCHF,20030721,154000,1.5376,1.5377,1.5374,1.5376
EURCHF,20030721,154100,1.5377,1.5377,1.5373,1.5373
EURCHF,20030721,154200,1.5374,1.5375,1.5373,1.5373
EURCHF,20030721,154300,1.5374,1.5375,1.5374,1.5374
EURCHF,20030721,154400,1.5375,1.5375,1.5372,1.5374
EURCHF,20030721,154500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030721,154600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030721,154700,1.5375,1.5375,1.5373,1.5373
EURCHF,20030721,154800,1.5374,1.5375,1.5373,1.5374
EURCHF,20030721,154900,1.5375,1.5375,1.5373,1.5374
EURCHF,20030721,155000,1.5375,1.5376,1.5374,1.5376
EURCHF,20030721,155100,1.5377,1.5379,1.5377,1.5378
EURCHF,20030721,155200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030721,155300,1.5378,1.5378,1.5376,1.5376
EURCHF,20030721,155400,1.5377,1.5377,1.5376,1.5377
EURCHF,20030721,155500,1.5378,1.5379,1.5377,1.5377
EURCHF,20030721,155600,1.5378,1.5378,1.5377,1.5378
EURCHF,20030721,155700,1.5377,1.5378,1.5377,1.5377
EURCHF,20030721,155800,1.5378,1.5378,1.5376,1.5377
EURCHF,20030721,155900,1.5376,1.5376,1.5374,1.5375
EURCHF,20030721,160000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030721,160100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030721,160200,1.5375,1.5379,1.5375,1.5379
EURCHF,20030721,160300,1.5378,1.5379,1.5376,1.5378
EURCHF,20030721,160400,1.5377,1.5378,1.5374,1.5377
EURCHF,20030721,160500,1.5376,1.5376,1.5375,1.5376
EURCHF,20030721,160600,1.5375,1.5375,1.5373,1.5374
EURCHF,20030721,160700,1.5373,1.5373,1.5372,1.5373
EURCHF,20030721,160800,1.5372,1.5372,1.5371,1.5371
EURCHF,20030721,160900,1.5372,1.5372,1.5369,1.5369
EURCHF,20030721,161000,1.5370,1.5370,1.5367,1.5368
EURCHF,20030721,161100,1.5367,1.5367,1.5362,1.5364
EURCHF,20030721,161200,1.5362,1.5363,1.5360,1.5363
EURCHF,20030721,161300,1.5362,1.5364,1.5360,1.5363
EURCHF,20030721,161400,1.5364,1.5364,1.5362,1.5363
EURCHF,20030721,161500,1.5362,1.5365,1.5362,1.5363
EURCHF,20030721,161600,1.5364,1.5367,1.5364,1.5367
EURCHF,20030721,161700,1.5366,1.5367,1.5366,1.5367
EURCHF,20030721,161800,1.5366,1.5369,1.5365,1.5369
EURCHF,20030721,161900,1.5370,1.5370,1.5369,1.5370
EURCHF,20030721,162000,1.5369,1.5370,1.5368,1.5369
EURCHF,20030721,162100,1.5368,1.5369,1.5367,1.5367
EURCHF,20030721,162200,1.5366,1.5368,1.5365,1.5368
EURCHF,20030721,162300,1.5367,1.5367,1.5366,1.5367
EURCHF,20030721,162400,1.5366,1.5367,1.5365,1.5365
EURCHF,20030721,162500,1.5364,1.5366,1.5364,1.5366
EURCHF,20030721,162600,1.5365,1.5366,1.5365,1.5365
EURCHF,20030721,162700,1.5366,1.5366,1.5365,1.5365
EURCHF,20030721,162800,1.5364,1.5366,1.5364,1.5366
EURCHF,20030721,162900,1.5365,1.5366,1.5365,1.5365
EURCHF,20030721,163000,1.5364,1.5366,1.5364,1.5366
EURCHF,20030721,163100,1.5367,1.5367,1.5366,1.5367
EURCHF,20030721,163200,1.5366,1.5366,1.5364,1.5365
EURCHF,20030721,163300,1.5364,1.5365,1.5364,1.5365
EURCHF,20030721,163400,1.5366,1.5367,1.5366,1.5366
EURCHF,20030721,163500,1.5367,1.5368,1.5366,1.5367
EURCHF,20030721,163600,1.5366,1.5367,1.5365,1.5365
EURCHF,20030721,163700,1.5364,1.5365,1.5363,1.5365
EURCHF,20030721,163800,1.5366,1.5366,1.5365,1.5365
EURCHF,20030721,163900,1.5366,1.5366,1.5364,1.5364
EURCHF,20030721,164000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030721,164100,1.5367,1.5367,1.5365,1.5365
EURCHF,20030721,164200,1.5366,1.5367,1.5365,1.5367
EURCHF,20030721,164300,1.5366,1.5367,1.5366,1.5367
EURCHF,20030721,164400,1.5366,1.5366,1.5365,1.5365
EURCHF,20030721,164500,1.5366,1.5367,1.5365,1.5365
EURCHF,20030721,164600,1.5366,1.5366,1.5364,1.5365
EURCHF,20030721,164700,1.5366,1.5367,1.5366,1.5366
EURCHF,20030721,164800,1.5365,1.5366,1.5365,1.5365
EURCHF,20030721,164900,1.5364,1.5366,1.5364,1.5366
EURCHF,20030721,165000,1.5365,1.5367,1.5365,1.5366
EURCHF,20030721,165100,1.5367,1.5368,1.5367,1.5367
EURCHF,20030721,165200,1.5368,1.5368,1.5367,1.5368
EURCHF,20030721,165300,1.5369,1.5369,1.5367,1.5368
EURCHF,20030721,165400,1.5369,1.5369,1.5368,1.5369
EURCHF,20030721,165500,1.5368,1.5369,1.5368,1.5369
EURCHF,20030721,165600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030721,165700,1.5369,1.5370,1.5368,1.5368
EURCHF,20030721,165800,1.5370,1.5370,1.5368,1.5368
EURCHF,20030721,165900,1.5369,1.5370,1.5369,1.5369
EURCHF,20030721,170000,1.5370,1.5371,1.5368,1.5371
EURCHF,20030721,170100,1.5370,1.5370,1.5368,1.5370
EURCHF,20030721,170200,1.5371,1.5372,1.5370,1.5371
EURCHF,20030721,170300,1.5370,1.5370,1.5368,1.5368
EURCHF,20030721,170400,1.5370,1.5370,1.5369,1.5369
EURCHF,20030721,170500,1.5370,1.5371,1.5369,1.5370
EURCHF,20030721,170600,1.5369,1.5371,1.5369,1.5371
EURCHF,20030721,170700,1.5370,1.5370,1.5369,1.5369
EURCHF,20030721,170800,1.5370,1.5370,1.5368,1.5368
EURCHF,20030721,170900,1.5369,1.5370,1.5368,1.5369
EURCHF,20030721,171000,1.5368,1.5370,1.5368,1.5370
EURCHF,20030721,171100,1.5369,1.5369,1.5369,1.5369
EURCHF,20030721,171200,1.5370,1.5370,1.5369,1.5369
EURCHF,20030721,171300,1.5370,1.5370,1.5368,1.5369
EURCHF,20030721,171400,1.5368,1.5368,1.5367,1.5368
EURCHF,20030721,171500,1.5367,1.5369,1.5367,1.5367
EURCHF,20030721,171600,1.5368,1.5369,1.5368,1.5368
EURCHF,20030721,171700,1.5367,1.5367,1.5366,1.5366
EURCHF,20030721,171800,1.5365,1.5365,1.5362,1.5363
EURCHF,20030721,171900,1.5364,1.5365,1.5364,1.5364
EURCHF,20030721,172000,1.5365,1.5366,1.5364,1.5364
EURCHF,20030721,172100,1.5365,1.5365,1.5364,1.5365
EURCHF,20030721,172200,1.5366,1.5366,1.5364,1.5364
EURCHF,20030721,172300,1.5363,1.5363,1.5362,1.5363
EURCHF,20030721,172400,1.5364,1.5365,1.5363,1.5364
EURCHF,20030721,172500,1.5363,1.5364,1.5363,1.5364
EURCHF,20030721,172600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030721,172700,1.5365,1.5366,1.5364,1.5364
EURCHF,20030721,172800,1.5365,1.5366,1.5364,1.5366
EURCHF,20030721,172900,1.5367,1.5367,1.5366,1.5367
EURCHF,20030721,173000,1.5366,1.5368,1.5365,1.5368
EURCHF,20030721,173100,1.5367,1.5368,1.5367,1.5367
EURCHF,20030721,173200,1.5368,1.5368,1.5366,1.5367
EURCHF,20030721,173300,1.5366,1.5367,1.5365,1.5365
EURCHF,20030721,173400,1.5366,1.5369,1.5366,1.5369
EURCHF,20030721,173500,1.5367,1.5369,1.5367,1.5369
EURCHF,20030721,173600,1.5368,1.5368,1.5367,1.5367
EURCHF,20030721,173700,1.5368,1.5368,1.5366,1.5366
EURCHF,20030721,173800,1.5365,1.5366,1.5365,1.5365
EURCHF,20030721,173900,1.5366,1.5367,1.5365,1.5365
EURCHF,20030721,174000,1.5366,1.5367,1.5365,1.5366
EURCHF,20030721,174100,1.5367,1.5368,1.5366,1.5366
EURCHF,20030721,174200,1.5365,1.5365,1.5363,1.5363
EURCHF,20030721,174300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030721,174400,1.5362,1.5363,1.5361,1.5362
EURCHF,20030721,174500,1.5363,1.5363,1.5362,1.5362
EURCHF,20030721,174600,1.5363,1.5363,1.5362,1.5363
EURCHF,20030721,174700,1.5362,1.5364,1.5362,1.5364
EURCHF,20030721,174800,1.5363,1.5364,1.5361,1.5363
EURCHF,20030721,174900,1.5362,1.5363,1.5361,1.5362
EURCHF,20030721,175000,1.5361,1.5362,1.5361,1.5362
EURCHF,20030721,175100,1.5361,1.5365,1.5361,1.5365
EURCHF,20030721,175200,1.5364,1.5365,1.5364,1.5364
EURCHF,20030721,175300,1.5363,1.5363,1.5362,1.5363
EURCHF,20030721,175400,1.5364,1.5364,1.5362,1.5362
EURCHF,20030721,175500,1.5364,1.5365,1.5364,1.5364
EURCHF,20030721,175600,1.5365,1.5366,1.5365,1.5365
EURCHF,20030721,175700,1.5366,1.5366,1.5365,1.5366
EURCHF,20030721,175800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030721,175900,1.5367,1.5367,1.5365,1.5366
EURCHF,20030721,180000,1.5367,1.5370,1.5367,1.5369
EURCHF,20030721,180100,1.5370,1.5372,1.5370,1.5372
EURCHF,20030721,180200,1.5373,1.5373,1.5372,1.5373
EURCHF,20030721,180300,1.5372,1.5373,1.5371,1.5372
EURCHF,20030721,180400,1.5371,1.5372,1.5371,1.5371
EURCHF,20030721,180500,1.5372,1.5372,1.5370,1.5370
EURCHF,20030721,180600,1.5369,1.5371,1.5369,1.5370
EURCHF,20030721,180700,1.5369,1.5370,1.5369,1.5369
EURCHF,20030721,180800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030721,180900,1.5369,1.5371,1.5369,1.5371
EURCHF,20030721,181000,1.5370,1.5371,1.5370,1.5371
EURCHF,20030721,181100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030721,181200,1.5370,1.5372,1.5368,1.5370
EURCHF,20030721,181300,1.5368,1.5371,1.5368,1.5370
EURCHF,20030721,181400,1.5369,1.5371,1.5369,1.5371
EURCHF,20030721,181500,1.5370,1.5371,1.5369,1.5369
EURCHF,20030721,181600,1.5370,1.5370,1.5367,1.5367
EURCHF,20030721,181700,1.5368,1.5368,1.5365,1.5366
EURCHF,20030721,181800,1.5365,1.5366,1.5364,1.5366
EURCHF,20030721,181900,1.5365,1.5366,1.5365,1.5365
EURCHF,20030721,182000,1.5364,1.5365,1.5364,1.5365
EURCHF,20030721,182100,1.5364,1.5368,1.5364,1.5368
EURCHF,20030721,182200,1.5367,1.5367,1.5366,1.5367
EURCHF,20030721,182300,1.5368,1.5368,1.5367,1.5368
EURCHF,20030721,182400,1.5367,1.5368,1.5367,1.5368
EURCHF,20030721,182500,1.5369,1.5369,1.5367,1.5367
EURCHF,20030721,182600,1.5368,1.5368,1.5367,1.5367
EURCHF,20030721,182700,1.5368,1.5368,1.5366,1.5367
EURCHF,20030721,182800,1.5366,1.5367,1.5366,1.5367
EURCHF,20030721,182900,1.5366,1.5367,1.5364,1.5364
EURCHF,20030721,183000,1.5363,1.5365,1.5363,1.5364
EURCHF,20030721,183100,1.5363,1.5364,1.5363,1.5363
EURCHF,20030721,183200,1.5362,1.5363,1.5361,1.5361
EURCHF,20030721,183300,1.5362,1.5363,1.5362,1.5362
EURCHF,20030721,183400,1.5363,1.5363,1.5359,1.5359
EURCHF,20030721,183500,1.5360,1.5360,1.5359,1.5359
EURCHF,20030721,183600,1.5360,1.5360,1.5359,1.5359
EURCHF,20030721,183700,1.5358,1.5360,1.5358,1.5360
EURCHF,20030721,183800,1.5361,1.5362,1.5360,1.5362
EURCHF,20030721,183900,1.5361,1.5361,1.5359,1.5359
EURCHF,20030721,184000,1.5358,1.5360,1.5358,1.5359
EURCHF,20030721,184100,1.5360,1.5360,1.5360,1.5360
EURCHF,20030721,184200,1.5359,1.5360,1.5359,1.5360
EURCHF,20030721,184300,1.5359,1.5360,1.5359,1.5360
EURCHF,20030721,184500,1.5359,1.5360,1.5359,1.5359
EURCHF,20030721,184600,1.5360,1.5360,1.5359,1.5360
EURCHF,20030721,184700,1.5361,1.5361,1.5359,1.5359
EURCHF,20030721,184800,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,184900,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,185000,1.5360,1.5361,1.5360,1.5360
EURCHF,20030721,185100,1.5361,1.5361,1.5360,1.5361
EURCHF,20030721,185200,1.5362,1.5362,1.5361,1.5362
EURCHF,20030721,185300,1.5361,1.5363,1.5361,1.5363
EURCHF,20030721,185400,1.5362,1.5363,1.5362,1.5362
EURCHF,20030721,185500,1.5363,1.5363,1.5362,1.5362
EURCHF,20030721,185600,1.5363,1.5363,1.5362,1.5363
EURCHF,20030721,185700,1.5362,1.5363,1.5362,1.5362
EURCHF,20030721,185800,1.5363,1.5364,1.5363,1.5363
EURCHF,20030721,185900,1.5362,1.5363,1.5361,1.5362
EURCHF,20030721,190000,1.5361,1.5364,1.5361,1.5363
EURCHF,20030721,190100,1.5364,1.5364,1.5363,1.5363
EURCHF,20030721,190200,1.5364,1.5364,1.5362,1.5362
EURCHF,20030721,190300,1.5363,1.5364,1.5362,1.5364
EURCHF,20030721,190400,1.5363,1.5363,1.5361,1.5361
EURCHF,20030721,190500,1.5362,1.5362,1.5361,1.5362
EURCHF,20030721,190600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030721,190700,1.5363,1.5364,1.5362,1.5363
EURCHF,20030721,190800,1.5364,1.5364,1.5363,1.5363
EURCHF,20030721,190900,1.5362,1.5363,1.5362,1.5363
EURCHF,20030721,191000,1.5362,1.5362,1.5361,1.5362
EURCHF,20030721,191100,1.5363,1.5363,1.5359,1.5359
EURCHF,20030721,191200,1.5358,1.5361,1.5358,1.5361
EURCHF,20030721,191300,1.5360,1.5361,1.5359,1.5359
EURCHF,20030721,191400,1.5360,1.5361,1.5360,1.5360
EURCHF,20030721,191500,1.5359,1.5359,1.5358,1.5358
EURCHF,20030721,191600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,191700,1.5360,1.5361,1.5359,1.5360
EURCHF,20030721,191800,1.5361,1.5361,1.5360,1.5360
EURCHF,20030721,191900,1.5361,1.5361,1.5360,1.5360
EURCHF,20030721,192000,1.5361,1.5361,1.5359,1.5360
EURCHF,20030721,192100,1.5361,1.5361,1.5360,1.5361
EURCHF,20030721,192200,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,192300,1.5360,1.5360,1.5359,1.5360
EURCHF,20030721,192400,1.5361,1.5361,1.5361,1.5361
EURCHF,20030721,192500,1.5360,1.5361,1.5359,1.5360
EURCHF,20030721,192600,1.5359,1.5360,1.5359,1.5360
EURCHF,20030721,192700,1.5359,1.5360,1.5359,1.5359
EURCHF,20030721,192800,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,192900,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,193000,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,193100,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,193200,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,193300,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,193400,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,193500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,193600,1.5360,1.5360,1.5360,1.5360
EURCHF,20030721,193700,1.5361,1.5361,1.5361,1.5361
EURCHF,20030721,193800,1.5360,1.5360,1.5359,1.5359
EURCHF,20030721,193900,1.5360,1.5361,1.5360,1.5360
EURCHF,20030721,194000,1.5361,1.5362,1.5361,1.5361
EURCHF,20030721,194100,1.5362,1.5362,1.5360,1.5360
EURCHF,20030721,194200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030721,194400,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,194500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,194700,1.5362,1.5364,1.5362,1.5364
EURCHF,20030721,194800,1.5363,1.5364,1.5362,1.5364
EURCHF,20030721,194900,1.5363,1.5364,1.5361,1.5363
EURCHF,20030721,195000,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,195100,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,195200,1.5362,1.5363,1.5362,1.5363
EURCHF,20030721,195300,1.5362,1.5363,1.5362,1.5362
EURCHF,20030721,195400,1.5363,1.5364,1.5363,1.5363
EURCHF,20030721,195500,1.5362,1.5363,1.5362,1.5362
EURCHF,20030721,195600,1.5363,1.5363,1.5362,1.5362
EURCHF,20030721,195700,1.5361,1.5362,1.5361,1.5361
EURCHF,20030721,195800,1.5362,1.5362,1.5360,1.5361
EURCHF,20030721,195900,1.5362,1.5363,1.5361,1.5361
EURCHF,20030721,200000,1.5362,1.5363,1.5361,1.5363
EURCHF,20030721,200100,1.5362,1.5363,1.5362,1.5362
EURCHF,20030721,200200,1.5363,1.5363,1.5362,1.5362
EURCHF,20030721,200300,1.5363,1.5363,1.5361,1.5362
EURCHF,20030721,200400,1.5361,1.5363,1.5361,1.5362
EURCHF,20030721,200500,1.5363,1.5364,1.5362,1.5364
EURCHF,20030721,200600,1.5362,1.5362,1.5361,1.5362
EURCHF,20030721,200800,1.5361,1.5361,1.5360,1.5361
EURCHF,20030721,200900,1.5360,1.5361,1.5358,1.5358
EURCHF,20030721,201000,1.5359,1.5360,1.5357,1.5357
EURCHF,20030721,201100,1.5358,1.5358,1.5356,1.5356
EURCHF,20030721,201200,1.5357,1.5358,1.5357,1.5357
EURCHF,20030721,201300,1.5358,1.5358,1.5357,1.5357
EURCHF,20030721,201400,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,201500,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,201600,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,201700,1.5360,1.5360,1.5359,1.5360
EURCHF,20030721,201800,1.5359,1.5360,1.5359,1.5359
EURCHF,20030721,201900,1.5358,1.5360,1.5358,1.5360
EURCHF,20030721,202000,1.5359,1.5361,1.5359,1.5360
EURCHF,20030721,202100,1.5358,1.5360,1.5358,1.5359
EURCHF,20030721,202200,1.5360,1.5360,1.5359,1.5359
EURCHF,20030721,202300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030721,202400,1.5361,1.5361,1.5359,1.5360
EURCHF,20030721,202500,1.5359,1.5360,1.5359,1.5360
EURCHF,20030721,202600,1.5359,1.5360,1.5358,1.5360
EURCHF,20030721,202700,1.5359,1.5360,1.5358,1.5359
EURCHF,20030721,202900,1.5358,1.5358,1.5358,1.5358
EURCHF,20030721,203000,1.5359,1.5359,1.5358,1.5359
EURCHF,20030721,203100,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,203200,1.5360,1.5360,1.5359,1.5360
EURCHF,20030721,203300,1.5361,1.5361,1.5358,1.5358
EURCHF,20030721,203400,1.5357,1.5357,1.5355,1.5357
EURCHF,20030721,203500,1.5356,1.5357,1.5356,1.5357
EURCHF,20030721,203600,1.5356,1.5357,1.5356,1.5356
EURCHF,20030721,203800,1.5357,1.5357,1.5355,1.5357
EURCHF,20030721,203900,1.5358,1.5358,1.5358,1.5358
EURCHF,20030721,204000,1.5357,1.5360,1.5357,1.5360
EURCHF,20030721,204100,1.5359,1.5359,1.5354,1.5355
EURCHF,20030721,204200,1.5353,1.5357,1.5353,1.5357
EURCHF,20030721,204300,1.5356,1.5357,1.5355,1.5357
EURCHF,20030721,204400,1.5356,1.5357,1.5356,1.5356
EURCHF,20030721,204500,1.5357,1.5358,1.5357,1.5357
EURCHF,20030721,204600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030721,204700,1.5357,1.5358,1.5357,1.5357
EURCHF,20030721,204800,1.5356,1.5357,1.5356,1.5356
EURCHF,20030721,204900,1.5357,1.5357,1.5356,1.5357
EURCHF,20030721,205000,1.5356,1.5356,1.5355,1.5356
EURCHF,20030721,205100,1.5357,1.5357,1.5354,1.5354
EURCHF,20030721,205200,1.5355,1.5356,1.5355,1.5355
EURCHF,20030721,205300,1.5356,1.5356,1.5354,1.5354
EURCHF,20030721,205400,1.5355,1.5355,1.5353,1.5353
EURCHF,20030721,205500,1.5354,1.5354,1.5352,1.5352
EURCHF,20030721,205600,1.5351,1.5352,1.5349,1.5349
EURCHF,20030721,205700,1.5350,1.5350,1.5348,1.5350
EURCHF,20030721,205800,1.5349,1.5350,1.5349,1.5349
EURCHF,20030721,205900,1.5350,1.5350,1.5349,1.5349
EURCHF,20030721,210000,1.5350,1.5350,1.5348,1.5350
EURCHF,20030721,210100,1.5351,1.5354,1.5351,1.5352
EURCHF,20030721,210200,1.5351,1.5351,1.5349,1.5351
EURCHF,20030721,210300,1.5352,1.5353,1.5352,1.5353
EURCHF,20030721,210400,1.5352,1.5353,1.5352,1.5353
EURCHF,20030721,210500,1.5352,1.5353,1.5352,1.5353
EURCHF,20030721,210600,1.5352,1.5353,1.5352,1.5352
EURCHF,20030721,210700,1.5353,1.5353,1.5351,1.5352
EURCHF,20030721,210800,1.5353,1.5353,1.5353,1.5353
EURCHF,20030721,211000,1.5352,1.5354,1.5352,1.5354
EURCHF,20030721,211100,1.5353,1.5353,1.5352,1.5352
EURCHF,20030721,211200,1.5353,1.5354,1.5353,1.5354
EURCHF,20030721,211300,1.5353,1.5354,1.5353,1.5353
EURCHF,20030721,211400,1.5352,1.5352,1.5350,1.5351
EURCHF,20030721,211500,1.5350,1.5353,1.5350,1.5353
EURCHF,20030721,211600,1.5352,1.5353,1.5352,1.5352
EURCHF,20030721,211700,1.5351,1.5353,1.5351,1.5353
EURCHF,20030721,211800,1.5352,1.5356,1.5352,1.5356
EURCHF,20030721,211900,1.5357,1.5358,1.5357,1.5357
EURCHF,20030721,212000,1.5355,1.5358,1.5355,1.5358
EURCHF,20030721,212100,1.5357,1.5357,1.5356,1.5356
EURCHF,20030721,212200,1.5357,1.5357,1.5357,1.5357
EURCHF,20030721,212300,1.5356,1.5356,1.5354,1.5354
EURCHF,20030721,212400,1.5355,1.5355,1.5354,1.5354
EURCHF,20030721,212500,1.5353,1.5354,1.5352,1.5352
EURCHF,20030721,212600,1.5353,1.5353,1.5353,1.5353
EURCHF,20030721,212700,1.5352,1.5353,1.5352,1.5352
EURCHF,20030721,212900,1.5353,1.5353,1.5352,1.5352
EURCHF,20030721,213000,1.5353,1.5353,1.5352,1.5353
EURCHF,20030721,213100,1.5352,1.5353,1.5352,1.5353
EURCHF,20030721,213200,1.5352,1.5353,1.5352,1.5352
EURCHF,20030721,213300,1.5353,1.5353,1.5353,1.5353
EURCHF,20030721,213400,1.5354,1.5354,1.5354,1.5354
EURCHF,20030721,213500,1.5353,1.5354,1.5353,1.5354
EURCHF,20030721,213600,1.5353,1.5354,1.5353,1.5353
EURCHF,20030721,213800,1.5352,1.5353,1.5352,1.5352
EURCHF,20030721,213900,1.5353,1.5355,1.5353,1.5355
EURCHF,20030721,214000,1.5354,1.5355,1.5354,1.5355
EURCHF,20030721,214100,1.5354,1.5355,1.5354,1.5354
EURCHF,20030721,214200,1.5353,1.5354,1.5353,1.5354
EURCHF,20030721,214300,1.5355,1.5355,1.5354,1.5354
EURCHF,20030721,214400,1.5353,1.5354,1.5353,1.5353
EURCHF,20030721,214500,1.5354,1.5354,1.5354,1.5354
EURCHF,20030721,214600,1.5353,1.5354,1.5353,1.5354
EURCHF,20030721,214700,1.5355,1.5355,1.5355,1.5355
EURCHF,20030721,214800,1.5354,1.5354,1.5354,1.5354
EURCHF,20030721,214900,1.5355,1.5355,1.5355,1.5355
EURCHF,20030721,215000,1.5354,1.5354,1.5354,1.5354
EURCHF,20030721,215100,1.5355,1.5356,1.5355,1.5356
EURCHF,20030721,215200,1.5357,1.5357,1.5357,1.5357
EURCHF,20030721,215300,1.5356,1.5356,1.5356,1.5356
EURCHF,20030721,215400,1.5355,1.5356,1.5355,1.5356
EURCHF,20030721,215500,1.5355,1.5356,1.5355,1.5355
EURCHF,20030721,215600,1.5356,1.5356,1.5355,1.5356
EURCHF,20030721,215700,1.5357,1.5357,1.5357,1.5357
EURCHF,20030721,215800,1.5356,1.5356,1.5356,1.5356
EURCHF,20030721,220000,1.5357,1.5357,1.5356,1.5357
EURCHF,20030721,220100,1.5356,1.5357,1.5356,1.5356
EURCHF,20030721,220200,1.5357,1.5357,1.5356,1.5357
EURCHF,20030721,220400,1.5358,1.5358,1.5357,1.5357
EURCHF,20030721,220500,1.5358,1.5358,1.5357,1.5358
EURCHF,20030721,220700,1.5357,1.5358,1.5357,1.5358
EURCHF,20030721,220800,1.5357,1.5357,1.5357,1.5357
EURCHF,20030721,220900,1.5358,1.5358,1.5357,1.5357
EURCHF,20030721,221000,1.5358,1.5358,1.5357,1.5357
EURCHF,20030721,221300,1.5356,1.5359,1.5356,1.5359
EURCHF,20030721,221400,1.5358,1.5358,1.5357,1.5358
EURCHF,20030721,221500,1.5357,1.5357,1.5357,1.5357
EURCHF,20030721,221600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030721,221700,1.5357,1.5358,1.5357,1.5358
EURCHF,20030721,222000,1.5359,1.5359,1.5358,1.5359
EURCHF,20030721,222100,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,222200,1.5358,1.5361,1.5356,1.5361
EURCHF,20030721,222300,1.5358,1.5360,1.5358,1.5360
EURCHF,20030721,222400,1.5359,1.5359,1.5358,1.5359
EURCHF,20030721,222500,1.5360,1.5361,1.5360,1.5360
EURCHF,20030721,222600,1.5359,1.5360,1.5359,1.5359
EURCHF,20030721,222700,1.5360,1.5360,1.5359,1.5360
EURCHF,20030721,222800,1.5359,1.5359,1.5359,1.5359
EURCHF,20030721,222900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030721,223000,1.5361,1.5361,1.5361,1.5361
EURCHF,20030721,223200,1.5360,1.5360,1.5359,1.5359
EURCHF,20030721,223400,1.5360,1.5360,1.5359,1.5359
EURCHF,20030721,223500,1.5360,1.5360,1.5359,1.5359
EURCHF,20030721,223700,1.5360,1.5360,1.5359,1.5359
EURCHF,20030721,223800,1.5360,1.5361,1.5360,1.5360
EURCHF,20030721,224000,1.5359,1.5360,1.5359,1.5360
EURCHF,20030721,224100,1.5359,1.5359,1.5357,1.5357
EURCHF,20030721,224200,1.5356,1.5359,1.5356,1.5358
EURCHF,20030721,224300,1.5359,1.5360,1.5359,1.5360
EURCHF,20030721,224400,1.5361,1.5361,1.5360,1.5360
EURCHF,20030721,224500,1.5359,1.5359,1.5359,1.5359
EURCHF,20030721,224600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030721,224800,1.5359,1.5359,1.5359,1.5359
EURCHF,20030721,224900,1.5358,1.5359,1.5357,1.5357
EURCHF,20030721,225100,1.5358,1.5359,1.5358,1.5359
EURCHF,20030721,225300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030721,225500,1.5359,1.5360,1.5359,1.5360
EURCHF,20030721,225600,1.5361,1.5362,1.5360,1.5362
EURCHF,20030721,225700,1.5361,1.5363,1.5361,1.5363
EURCHF,20030721,225800,1.5362,1.5362,1.5362,1.5362
EURCHF,20030721,225900,1.5363,1.5363,1.5363,1.5363
EURCHF,20030721,230000,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,230100,1.5362,1.5363,1.5361,1.5363
EURCHF,20030721,230200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030721,230300,1.5365,1.5365,1.5364,1.5364
EURCHF,20030721,230400,1.5363,1.5363,1.5362,1.5362
EURCHF,20030721,230500,1.5363,1.5363,1.5362,1.5362
EURCHF,20030721,230700,1.5363,1.5363,1.5362,1.5362
EURCHF,20030721,230900,1.5363,1.5363,1.5362,1.5363
EURCHF,20030721,231000,1.5362,1.5363,1.5362,1.5363
EURCHF,20030721,231100,1.5362,1.5362,1.5362,1.5362
EURCHF,20030721,231300,1.5361,1.5361,1.5360,1.5360
EURCHF,20030721,231800,1.5361,1.5363,1.5361,1.5363
EURCHF,20030721,232000,1.5362,1.5362,1.5361,1.5362
EURCHF,20030721,232100,1.5361,1.5361,1.5361,1.5361
EURCHF,20030721,232200,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,232300,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,232400,1.5362,1.5363,1.5362,1.5362
EURCHF,20030721,232500,1.5361,1.5361,1.5360,1.5360
EURCHF,20030721,232800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030721,232900,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,233300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,233600,1.5360,1.5361,1.5360,1.5361
EURCHF,20030721,233700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030721,234000,1.5359,1.5360,1.5359,1.5360
EURCHF,20030721,234100,1.5361,1.5361,1.5360,1.5360
EURCHF,20030721,234200,1.5361,1.5362,1.5361,1.5361
EURCHF,20030721,234400,1.5362,1.5362,1.5362,1.5362
EURCHF,20030721,234500,1.5363,1.5363,1.5363,1.5363
EURCHF,20030721,234600,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,235000,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,235200,1.5362,1.5362,1.5362,1.5362
EURCHF,20030721,235300,1.5361,1.5361,1.5361,1.5361
EURCHF,20030721,235400,1.5362,1.5362,1.5361,1.5361
EURCHF,20030721,235500,1.5360,1.5360,1.5360,1.5360
EURCHF,20030721,235600,1.5361,1.5361,1.5360,1.5361
EURJPY,20030721,000200,133.43,133.43,133.43,133.43
EURJPY,20030721,000300,133.44,133.44,133.44,133.44
EURJPY,20030721,000600,133.45,133.45,133.44,133.44
EURJPY,20030721,000700,133.45,133.45,133.45,133.45
EURJPY,20030721,000800,133.46,133.46,133.46,133.46
EURJPY,20030721,001000,133.47,133.47,133.46,133.46
EURJPY,20030721,001100,133.45,133.45,133.45,133.45
EURJPY,20030721,001300,133.46,133.48,133.46,133.48
EURJPY,20030721,001500,133.49,133.49,133.49,133.49
EURJPY,20030721,002000,133.49,133.49,133.49,133.49
EURJPY,20030721,002400,133.50,133.50,133.47,133.47
EURJPY,20030721,002600,133.48,133.48,133.48,133.48
EURJPY,20030721,002800,133.49,133.49,133.49,133.49
EURJPY,20030721,002900,133.50,133.50,133.50,133.50
EURJPY,20030721,003000,133.51,133.53,133.51,133.51
EURJPY,20030721,003100,133.50,133.50,133.50,133.50
EURJPY,20030721,003200,133.49,133.49,133.48,133.49
EURJPY,20030721,003300,133.48,133.49,133.48,133.48
EURJPY,20030721,003400,133.47,133.47,133.43,133.43
EURJPY,20030721,003600,133.42,133.42,133.41,133.41
EURJPY,20030721,003900,133.40,133.40,133.39,133.39
EURJPY,20030721,004000,133.40,133.42,133.40,133.42
EURJPY,20030721,004100,133.43,133.46,133.43,133.46
EURJPY,20030721,004200,133.47,133.48,133.47,133.48
EURJPY,20030721,004300,133.49,133.51,133.49,133.51
EURJPY,20030721,004400,133.50,133.50,133.49,133.49
EURJPY,20030721,004500,133.50,133.50,133.49,133.50
EURJPY,20030721,004700,133.49,133.49,133.49,133.49
EURJPY,20030721,004800,133.48,133.48,133.48,133.48
EURJPY,20030721,005000,133.49,133.49,133.49,133.49
EURJPY,20030721,005300,133.48,133.48,133.48,133.48
EURJPY,20030721,005600,133.49,133.49,133.49,133.49
EURJPY,20030721,005700,133.50,133.51,133.50,133.51
EURJPY,20030721,005800,133.52,133.52,133.52,133.52
EURJPY,20030721,010000,133.51,133.51,133.50,133.50
EURJPY,20030721,010100,133.51,133.52,133.51,133.52
EURJPY,20030721,010200,133.51,133.51,133.51,133.51
EURJPY,20030721,010400,133.52,133.53,133.51,133.51
EURJPY,20030721,010700,133.50,133.51,133.50,133.51
EURJPY,20030721,010800,133.50,133.50,133.50,133.50
EURJPY,20030721,010900,133.49,133.49,133.47,133.47
EURJPY,20030721,011200,133.46,133.46,133.43,133.43
EURJPY,20030721,011300,133.42,133.42,133.42,133.42
EURJPY,20030721,011400,133.43,133.43,133.43,133.43
EURJPY,20030721,011700,133.42,133.42,133.42,133.42
EURJPY,20030721,011800,133.41,133.41,133.40,133.40
EURJPY,20030721,011900,133.39,133.39,133.39,133.39
EURJPY,20030721,012000,133.38,133.38,133.38,133.38
EURJPY,20030721,012100,133.39,133.39,133.38,133.38
EURJPY,20030721,012200,133.37,133.37,133.34,133.34
EURJPY,20030721,012400,133.33,133.33,133.31,133.31
EURJPY,20030721,012500,133.32,133.32,133.30,133.31
EURJPY,20030721,012600,133.30,133.31,133.30,133.30
EURJPY,20030721,012700,133.29,133.29,133.29,133.29
EURJPY,20030721,012800,133.28,133.29,133.28,133.29
EURJPY,20030721,012900,133.30,133.30,133.30,133.30
EURJPY,20030721,013000,133.31,133.31,133.25,133.26
EURJPY,20030721,013100,133.25,133.30,133.24,133.30
EURJPY,20030721,013200,133.31,133.33,133.30,133.33
EURJPY,20030721,013500,133.34,133.35,133.34,133.35
EURJPY,20030721,013600,133.36,133.36,133.32,133.32
EURJPY,20030721,013700,133.33,133.35,133.33,133.35
EURJPY,20030721,013800,133.36,133.37,133.35,133.35
EURJPY,20030721,013900,133.33,133.34,133.31,133.33
EURJPY,20030721,014000,133.32,133.33,133.31,133.33
EURJPY,20030721,014100,133.32,133.32,133.30,133.30
EURJPY,20030721,014200,133.31,133.31,133.28,133.31
EURJPY,20030721,014300,133.33,133.33,133.31,133.31
EURJPY,20030721,014500,133.32,133.32,133.31,133.31
EURJPY,20030721,014600,133.32,133.32,133.31,133.32
EURJPY,20030721,014800,133.31,133.31,133.31,133.31
EURJPY,20030721,014900,133.32,133.32,133.30,133.30
EURJPY,20030721,015000,133.29,133.29,133.29,133.29
EURJPY,20030721,015100,133.30,133.31,133.30,133.30
EURJPY,20030721,015200,133.29,133.30,133.29,133.30
EURJPY,20030721,015300,133.29,133.29,133.29,133.29
EURJPY,20030721,015400,133.30,133.31,133.30,133.31
EURJPY,20030721,015500,133.32,133.32,133.31,133.32
EURJPY,20030721,015600,133.33,133.34,133.33,133.33
EURJPY,20030721,015700,133.34,133.35,133.34,133.35
EURJPY,20030721,015800,133.34,133.34,133.33,133.33
EURJPY,20030721,015900,133.32,133.32,133.31,133.31
EURJPY,20030721,020000,133.32,133.32,133.32,133.32
EURJPY,20030721,020200,133.33,133.34,133.33,133.34
EURJPY,20030721,020300,133.33,133.34,133.33,133.33
EURJPY,20030721,020400,133.34,133.37,133.33,133.34
EURJPY,20030721,020500,133.35,133.36,133.35,133.36
EURJPY,20030721,020600,133.37,133.37,133.36,133.36
EURJPY,20030721,020700,133.35,133.35,133.32,133.32
EURJPY,20030721,020800,133.33,133.36,133.33,133.36
EURJPY,20030721,020900,133.37,133.37,133.35,133.35
EURJPY,20030721,021000,133.34,133.34,133.33,133.34
EURJPY,20030721,021100,133.33,133.33,133.33,133.33
EURJPY,20030721,021200,133.32,133.32,133.32,133.32
EURJPY,20030721,021300,133.33,133.35,133.33,133.35
EURJPY,20030721,021400,133.36,133.36,133.35,133.35
EURJPY,20030721,021500,133.34,133.34,133.33,133.33
EURJPY,20030721,021600,133.32,133.33,133.32,133.33
EURJPY,20030721,021700,133.32,133.32,133.31,133.31
EURJPY,20030721,021800,133.32,133.32,133.32,133.32
EURJPY,20030721,021900,133.31,133.32,133.31,133.32
EURJPY,20030721,022000,133.31,133.31,133.30,133.30
EURJPY,20030721,022100,133.31,133.31,133.31,133.31
EURJPY,20030721,022300,133.30,133.30,133.30,133.30
EURJPY,20030721,022400,133.29,133.29,133.29,133.29
EURJPY,20030721,022500,133.30,133.31,133.30,133.31
EURJPY,20030721,022600,133.30,133.30,133.29,133.29
EURJPY,20030721,022800,133.28,133.29,133.28,133.28
EURJPY,20030721,023000,133.29,133.29,133.28,133.28
EURJPY,20030721,023100,133.27,133.28,133.27,133.28
EURJPY,20030721,023200,133.29,133.30,133.29,133.29
EURJPY,20030721,023300,133.28,133.28,133.28,133.28
EURJPY,20030721,023500,133.29,133.29,133.28,133.29
EURJPY,20030721,023600,133.28,133.28,133.28,133.28
EURJPY,20030721,023700,133.29,133.30,133.29,133.29
EURJPY,20030721,023800,133.30,133.31,133.29,133.30
EURJPY,20030721,023900,133.31,133.31,133.31,133.31
EURJPY,20030721,024000,133.30,133.30,133.30,133.30
EURJPY,20030721,024200,133.29,133.29,133.28,133.29
EURJPY,20030721,024300,133.30,133.30,133.29,133.30
EURJPY,20030721,024400,133.29,133.29,133.29,133.29
EURJPY,20030721,024600,133.28,133.29,133.27,133.29
EURJPY,20030721,024700,133.27,133.29,133.27,133.29
EURJPY,20030721,024800,133.30,133.30,133.30,133.30
EURJPY,20030721,024900,133.31,133.32,133.31,133.32
EURJPY,20030721,025200,133.31,133.31,133.31,133.31
EURJPY,20030721,025300,133.32,133.34,133.31,133.34
EURJPY,20030721,025400,133.35,133.37,133.35,133.37
EURJPY,20030721,025500,133.38,133.40,133.38,133.39
EURJPY,20030721,025600,133.40,133.40,133.40,133.40
EURJPY,20030721,025700,133.39,133.39,133.39,133.39
EURJPY,20030721,025800,133.38,133.39,133.37,133.37
EURJPY,20030721,025900,133.38,133.38,133.38,133.38
EURJPY,20030721,030000,133.39,133.39,133.39,133.39
EURJPY,20030721,030100,133.38,133.38,133.35,133.35
EURJPY,20030721,030200,133.36,133.40,133.36,133.39
EURJPY,20030721,030300,133.38,133.39,133.38,133.39
EURJPY,20030721,030400,133.38,133.42,133.38,133.42
EURJPY,20030721,030500,133.43,133.45,133.43,133.45
EURJPY,20030721,030600,133.46,133.46,133.46,133.46
EURJPY,20030721,030700,133.47,133.52,133.46,133.52
EURJPY,20030721,030800,133.53,133.53,133.48,133.48
EURJPY,20030721,030900,133.49,133.49,133.45,133.45
EURJPY,20030721,031000,133.46,133.46,133.45,133.46
EURJPY,20030721,031100,133.47,133.48,133.47,133.47
EURJPY,20030721,031200,133.48,133.48,133.47,133.47
EURJPY,20030721,031300,133.46,133.49,133.46,133.48
EURJPY,20030721,031400,133.47,133.49,133.46,133.49
EURJPY,20030721,031500,133.48,133.49,133.47,133.47
EURJPY,20030721,031600,133.46,133.48,133.46,133.48
EURJPY,20030721,031700,133.49,133.50,133.48,133.49
EURJPY,20030721,031800,133.48,133.48,133.47,133.48
EURJPY,20030721,031900,133.49,133.51,133.49,133.51
EURJPY,20030721,032000,133.52,133.53,133.51,133.53
EURJPY,20030721,032100,133.52,133.52,133.50,133.52
EURJPY,20030721,032200,133.53,133.54,133.52,133.52
EURJPY,20030721,032300,133.51,133.52,133.51,133.52
EURJPY,20030721,032400,133.53,133.54,133.53,133.54
EURJPY,20030721,032500,133.55,133.55,133.55,133.55
EURJPY,20030721,032600,133.56,133.56,133.53,133.53
EURJPY,20030721,032700,133.54,133.54,133.52,133.52
EURJPY,20030721,032800,133.53,133.53,133.52,133.52
EURJPY,20030721,032900,133.53,133.55,133.53,133.54
EURJPY,20030721,033000,133.53,133.55,133.53,133.54
EURJPY,20030721,033200,133.55,133.55,133.53,133.53
EURJPY,20030721,033300,133.54,133.55,133.54,133.55
EURJPY,20030721,033400,133.54,133.55,133.53,133.55
EURJPY,20030721,033500,133.56,133.59,133.56,133.59
EURJPY,20030721,033600,133.58,133.58,133.56,133.56
EURJPY,20030721,033700,133.55,133.56,133.55,133.55
EURJPY,20030721,033800,133.54,133.54,133.53,133.54
EURJPY,20030721,033900,133.53,133.54,133.53,133.54
EURJPY,20030721,034100,133.55,133.55,133.55,133.55
EURJPY,20030721,034200,133.54,133.56,133.54,133.56
EURJPY,20030721,034300,133.55,133.55,133.53,133.53
EURJPY,20030721,034400,133.52,133.53,133.52,133.53
EURJPY,20030721,034500,133.52,133.54,133.52,133.52
EURJPY,20030721,034900,133.53,133.53,133.53,133.53
EURJPY,20030721,035000,133.52,133.53,133.52,133.53
EURJPY,20030721,035200,133.52,133.52,133.52,133.52
EURJPY,20030721,035300,133.53,133.53,133.52,133.52
EURJPY,20030721,035400,133.53,133.53,133.52,133.52
EURJPY,20030721,035700,133.53,133.54,133.53,133.54
EURJPY,20030721,035800,133.55,133.56,133.52,133.52
EURJPY,20030721,035900,133.51,133.51,133.51,133.51
EURJPY,20030721,040000,133.50,133.51,133.50,133.50
EURJPY,20030721,040100,133.49,133.49,133.49,133.49
EURJPY,20030721,040300,133.48,133.48,133.47,133.48
EURJPY,20030721,040500,133.47,133.47,133.46,133.46
EURJPY,20030721,040600,133.45,133.47,133.45,133.46
EURJPY,20030721,040800,133.45,133.45,133.45,133.45
EURJPY,20030721,040900,133.46,133.46,133.46,133.46
EURJPY,20030721,041000,133.47,133.47,133.47,133.47
EURJPY,20030721,041100,133.46,133.47,133.45,133.45
EURJPY,20030721,041300,133.46,133.46,133.46,133.46
EURJPY,20030721,041600,133.45,133.46,133.45,133.46
EURJPY,20030721,041700,133.45,133.45,133.45,133.45
EURJPY,20030721,041800,133.44,133.44,133.44,133.44
EURJPY,20030721,041900,133.45,133.45,133.45,133.45
EURJPY,20030721,042000,133.46,133.47,133.46,133.47
EURJPY,20030721,042100,133.46,133.47,133.46,133.47
EURJPY,20030721,042200,133.48,133.49,133.48,133.49
EURJPY,20030721,042300,133.50,133.50,133.50,133.50
EURJPY,20030721,042500,133.51,133.51,133.51,133.51
EURJPY,20030721,042600,133.50,133.50,133.50,133.50
EURJPY,20030721,042700,133.49,133.49,133.48,133.48
EURJPY,20030721,042800,133.47,133.49,133.47,133.49
EURJPY,20030721,042900,133.48,133.48,133.46,133.46
EURJPY,20030721,043000,133.45,133.45,133.44,133.45
EURJPY,20030721,043100,133.46,133.46,133.46,133.46
EURJPY,20030721,043200,133.45,133.45,133.44,133.44
EURJPY,20030721,043500,133.45,133.45,133.45,133.45
EURJPY,20030721,043600,133.44,133.45,133.44,133.45
EURJPY,20030721,043700,133.46,133.46,133.46,133.46
EURJPY,20030721,043900,133.45,133.45,133.45,133.45
EURJPY,20030721,044000,133.46,133.46,133.46,133.46
EURJPY,20030721,044100,133.45,133.46,133.45,133.46
EURJPY,20030721,044300,133.45,133.46,133.45,133.46
EURJPY,20030721,044800,133.47,133.47,133.47,133.47
EURJPY,20030721,045000,133.46,133.46,133.45,133.45
EURJPY,20030721,045100,133.46,133.46,133.46,133.46
EURJPY,20030721,045200,133.47,133.47,133.47,133.47
EURJPY,20030721,045300,133.48,133.48,133.48,133.48
EURJPY,20030721,045400,133.49,133.50,133.48,133.50
EURJPY,20030721,045500,133.49,133.49,133.49,133.49
EURJPY,20030721,045600,133.50,133.50,133.50,133.50
EURJPY,20030721,045700,133.51,133.51,133.51,133.51
EURJPY,20030721,045900,133.50,133.50,133.50,133.50
EURJPY,20030721,050100,133.51,133.51,133.50,133.50
EURJPY,20030721,050500,133.51,133.51,133.50,133.50
EURJPY,20030721,050700,133.49,133.49,133.49,133.49
EURJPY,20030721,050800,133.50,133.50,133.50,133.50
EURJPY,20030721,051000,133.49,133.50,133.49,133.50
EURJPY,20030721,051500,133.51,133.51,133.51,133.51
EURJPY,20030721,051600,133.50,133.50,133.50,133.50
EURJPY,20030721,052100,133.50,133.50,133.50,133.50
EURJPY,20030721,052300,133.49,133.49,133.49,133.49
EURJPY,20030721,052400,133.48,133.48,133.48,133.48
EURJPY,20030721,052600,133.47,133.47,133.47,133.47
EURJPY,20030721,052700,133.48,133.48,133.47,133.47
EURJPY,20030721,052800,133.48,133.50,133.47,133.50
EURJPY,20030721,052900,133.49,133.49,133.49,133.49
EURJPY,20030721,053000,133.50,133.50,133.49,133.49
EURJPY,20030721,053100,133.50,133.50,133.50,133.50
EURJPY,20030721,053200,133.51,133.51,133.51,133.51
EURJPY,20030721,053300,133.52,133.52,133.52,133.52
EURJPY,20030721,053400,133.51,133.51,133.50,133.50
EURJPY,20030721,053500,133.51,133.52,133.51,133.52
EURJPY,20030721,053600,133.53,133.54,133.53,133.53
EURJPY,20030721,053700,133.54,133.54,133.54,133.54
EURJPY,20030721,053800,133.55,133.55,133.54,133.55
EURJPY,20030721,053900,133.54,133.54,133.54,133.54
EURJPY,20030721,054000,133.55,133.56,133.55,133.55
EURJPY,20030721,054200,133.56,133.56,133.54,133.54
EURJPY,20030721,054400,133.55,133.55,133.55,133.55
EURJPY,20030721,054700,133.56,133.56,133.55,133.55
EURJPY,20030721,054900,133.56,133.56,133.56,133.56
EURJPY,20030721,055000,133.57,133.57,133.57,133.57
EURJPY,20030721,055100,133.56,133.56,133.56,133.56
EURJPY,20030721,055200,133.57,133.57,133.57,133.57
EURJPY,20030721,055300,133.56,133.56,133.54,133.55
EURJPY,20030721,055400,133.54,133.54,133.53,133.54
EURJPY,20030721,055500,133.55,133.55,133.55,133.55
EURJPY,20030721,055600,133.54,133.54,133.54,133.54
EURJPY,20030721,055700,133.55,133.55,133.55,133.55
EURJPY,20030721,055800,133.56,133.56,133.56,133.56
EURJPY,20030721,055900,133.57,133.57,133.57,133.57
EURJPY,20030721,060100,133.56,133.56,133.56,133.56
EURJPY,20030721,060300,133.57,133.57,133.57,133.57
EURJPY,20030721,060400,133.58,133.59,133.57,133.57
EURJPY,20030721,060600,133.56,133.56,133.53,133.53
EURJPY,20030721,060700,133.54,133.54,133.54,133.54
EURJPY,20030721,060900,133.55,133.56,133.55,133.56
EURJPY,20030721,061000,133.55,133.56,133.55,133.55
EURJPY,20030721,061100,133.56,133.56,133.56,133.56
EURJPY,20030721,061400,133.57,133.57,133.56,133.56
EURJPY,20030721,061500,133.57,133.57,133.57,133.57
EURJPY,20030721,061800,133.56,133.56,133.56,133.56
EURJPY,20030721,062000,133.55,133.55,133.55,133.55
EURJPY,20030721,062100,133.56,133.56,133.56,133.56
EURJPY,20030721,062500,133.57,133.57,133.57,133.57
EURJPY,20030721,062600,133.56,133.56,133.56,133.56
EURJPY,20030721,062700,133.57,133.57,133.56,133.57
EURJPY,20030721,062800,133.56,133.57,133.56,133.57
EURJPY,20030721,062900,133.56,133.57,133.56,133.56
EURJPY,20030721,063000,133.55,133.56,133.55,133.56
EURJPY,20030721,063100,133.57,133.57,133.57,133.57
EURJPY,20030721,063200,133.56,133.56,133.56,133.56
EURJPY,20030721,063300,133.55,133.55,133.55,133.55
EURJPY,20030721,063700,133.56,133.56,133.55,133.55
EURJPY,20030721,063800,133.56,133.56,133.55,133.55
EURJPY,20030721,063900,133.54,133.55,133.54,133.54
EURJPY,20030721,064000,133.55,133.55,133.54,133.54
EURJPY,20030721,064100,133.55,133.56,133.54,133.56
EURJPY,20030721,064200,133.55,133.57,133.55,133.57
EURJPY,20030721,064300,133.56,133.57,133.56,133.57
EURJPY,20030721,064600,133.56,133.57,133.55,133.57
EURJPY,20030721,064700,133.58,133.60,133.58,133.60
EURJPY,20030721,064800,133.59,133.59,133.57,133.58
EURJPY,20030721,064900,133.59,133.59,133.58,133.58
EURJPY,20030721,065100,133.57,133.57,133.57,133.57
EURJPY,20030721,065600,133.57,133.57,133.57,133.57
EURJPY,20030721,065700,133.58,133.58,133.57,133.58
EURJPY,20030721,065800,133.57,133.57,133.55,133.55
EURJPY,20030721,065900,133.56,133.56,133.56,133.56
EURJPY,20030721,070000,133.55,133.56,133.55,133.56
EURJPY,20030721,070200,133.55,133.56,133.55,133.56
EURJPY,20030721,070300,133.55,133.55,133.55,133.55
EURJPY,20030721,070400,133.54,133.54,133.53,133.53
EURJPY,20030721,070500,133.52,133.53,133.51,133.51
EURJPY,20030721,070700,133.52,133.52,133.52,133.52
EURJPY,20030721,070800,133.51,133.51,133.51,133.51
EURJPY,20030721,070900,133.52,133.52,133.52,133.52
EURJPY,20030721,071000,133.51,133.52,133.51,133.52
EURJPY,20030721,071100,133.51,133.51,133.51,133.51
EURJPY,20030721,071600,133.51,133.52,133.51,133.52
EURJPY,20030721,071700,133.51,133.51,133.51,133.51
EURJPY,20030721,071800,133.50,133.50,133.50,133.50
EURJPY,20030721,071900,133.49,133.50,133.49,133.50
EURJPY,20030721,072200,133.49,133.49,133.49,133.49
EURJPY,20030721,072300,133.50,133.51,133.48,133.48
EURJPY,20030721,072400,133.47,133.50,133.47,133.49
EURJPY,20030721,072500,133.48,133.49,133.48,133.49
EURJPY,20030721,072600,133.48,133.48,133.48,133.48
EURJPY,20030721,072700,133.49,133.49,133.49,133.49
EURJPY,20030721,072800,133.50,133.50,133.50,133.50
EURJPY,20030721,073000,133.49,133.49,133.49,133.49
EURJPY,20030721,073100,133.50,133.54,133.50,133.52
EURJPY,20030721,073200,133.53,133.53,133.53,133.53
EURJPY,20030721,073300,133.52,133.55,133.52,133.54
EURJPY,20030721,073400,133.53,133.53,133.52,133.52
EURJPY,20030721,073500,133.53,133.53,133.53,133.53
EURJPY,20030721,073600,133.52,133.52,133.51,133.51
EURJPY,20030721,073700,133.50,133.51,133.50,133.50
EURJPY,20030721,073900,133.51,133.51,133.50,133.50
EURJPY,20030721,074000,133.51,133.51,133.50,133.50
EURJPY,20030721,074100,133.49,133.49,133.49,133.49
EURJPY,20030721,074200,133.50,133.50,133.49,133.49
EURJPY,20030721,074300,133.48,133.49,133.48,133.49
EURJPY,20030721,074400,133.48,133.50,133.48,133.50
EURJPY,20030721,074700,133.49,133.50,133.49,133.49
EURJPY,20030721,074800,133.48,133.48,133.48,133.48
EURJPY,20030721,074900,133.49,133.49,133.48,133.48
EURJPY,20030721,075000,133.49,133.49,133.48,133.49
EURJPY,20030721,075100,133.50,133.50,133.50,133.50
EURJPY,20030721,075300,133.51,133.51,133.51,133.51
EURJPY,20030721,075500,133.52,133.53,133.52,133.52
EURJPY,20030721,075600,133.51,133.52,133.51,133.52
EURJPY,20030721,075700,133.51,133.52,133.51,133.52
EURJPY,20030721,075800,133.51,133.53,133.51,133.53
EURJPY,20030721,075900,133.52,133.52,133.51,133.51
EURJPY,20030721,080000,133.52,133.52,133.51,133.51
EURJPY,20030721,080100,133.50,133.51,133.48,133.49
EURJPY,20030721,080200,133.50,133.51,133.50,133.51
EURJPY,20030721,080300,133.52,133.54,133.50,133.53
EURJPY,20030721,080400,133.54,133.58,133.54,133.58
EURJPY,20030721,080500,133.57,133.59,133.57,133.58
EURJPY,20030721,080600,133.57,133.59,133.56,133.58
EURJPY,20030721,080700,133.59,133.59,133.57,133.59
EURJPY,20030721,080800,133.60,133.62,133.59,133.59
EURJPY,20030721,080900,133.58,133.59,133.57,133.57
EURJPY,20030721,081000,133.58,133.60,133.58,133.60
EURJPY,20030721,081100,133.59,133.60,133.59,133.59
EURJPY,20030721,081200,133.58,133.61,133.58,133.61
EURJPY,20030721,081300,133.60,133.63,133.60,133.63
EURJPY,20030721,081400,133.62,133.62,133.60,133.60
EURJPY,20030721,081500,133.59,133.63,133.59,133.63
EURJPY,20030721,081600,133.64,133.65,133.63,133.65
EURJPY,20030721,081700,133.62,133.63,133.61,133.62
EURJPY,20030721,081800,133.61,133.63,133.60,133.63
EURJPY,20030721,081900,133.64,133.65,133.63,133.63
EURJPY,20030721,082000,133.62,133.62,133.60,133.60
EURJPY,20030721,082100,133.59,133.59,133.59,133.59
EURJPY,20030721,082200,133.60,133.60,133.59,133.59
EURJPY,20030721,082300,133.60,133.61,133.60,133.61
EURJPY,20030721,082400,133.60,133.60,133.59,133.60
EURJPY,20030721,082500,133.59,133.60,133.57,133.58
EURJPY,20030721,082600,133.59,133.59,133.56,133.56
EURJPY,20030721,082700,133.55,133.57,133.55,133.56
EURJPY,20030721,082800,133.57,133.58,133.56,133.56
EURJPY,20030721,082900,133.55,133.56,133.55,133.55
EURJPY,20030721,083000,133.56,133.56,133.55,133.55
EURJPY,20030721,083100,133.54,133.56,133.53,133.53
EURJPY,20030721,083200,133.52,133.52,133.48,133.49
EURJPY,20030721,083300,133.48,133.49,133.41,133.41
EURJPY,20030721,083400,133.42,133.42,133.39,133.41
EURJPY,20030721,083500,133.40,133.40,133.38,133.39
EURJPY,20030721,083600,133.40,133.43,133.40,133.43
EURJPY,20030721,083700,133.41,133.42,133.39,133.40
EURJPY,20030721,083800,133.39,133.39,133.36,133.37
EURJPY,20030721,083900,133.36,133.40,133.36,133.40
EURJPY,20030721,084000,133.39,133.39,133.38,133.38
EURJPY,20030721,084100,133.39,133.39,133.35,133.35
EURJPY,20030721,084200,133.36,133.37,133.34,133.34
EURJPY,20030721,084300,133.33,133.35,133.33,133.35
EURJPY,20030721,084400,133.34,133.37,133.34,133.37
EURJPY,20030721,084500,133.38,133.40,133.38,133.40
EURJPY,20030721,084600,133.39,133.39,133.38,133.39
EURJPY,20030721,084700,133.40,133.41,133.39,133.40
EURJPY,20030721,084800,133.41,133.41,133.40,133.40
EURJPY,20030721,084900,133.41,133.41,133.40,133.40
EURJPY,20030721,085000,133.39,133.42,133.39,133.42
EURJPY,20030721,085100,133.41,133.43,133.40,133.43
EURJPY,20030721,085200,133.42,133.42,133.42,133.42
EURJPY,20030721,085300,133.43,133.44,133.41,133.43
EURJPY,20030721,085400,133.44,133.44,133.42,133.42
EURJPY,20030721,085500,133.41,133.45,133.41,133.44
EURJPY,20030721,085600,133.45,133.48,133.45,133.48
EURJPY,20030721,085700,133.49,133.49,133.46,133.46
EURJPY,20030721,085800,133.45,133.47,133.45,133.47
EURJPY,20030721,085900,133.46,133.47,133.45,133.45
EURJPY,20030721,090000,133.44,133.44,133.42,133.43
EURJPY,20030721,090100,133.42,133.43,133.41,133.43
EURJPY,20030721,090200,133.42,133.42,133.41,133.41
EURJPY,20030721,090300,133.42,133.42,133.41,133.41
EURJPY,20030721,090400,133.42,133.42,133.39,133.39
EURJPY,20030721,090500,133.38,133.38,133.37,133.38
EURJPY,20030721,090600,133.37,133.39,133.37,133.38
EURJPY,20030721,090700,133.37,133.38,133.36,133.36
EURJPY,20030721,090800,133.35,133.36,133.34,133.35
EURJPY,20030721,090900,133.36,133.36,133.33,133.34
EURJPY,20030721,091000,133.33,133.37,133.32,133.37
EURJPY,20030721,091100,133.38,133.39,133.37,133.38
EURJPY,20030721,091200,133.39,133.41,133.38,133.41
EURJPY,20030721,091300,133.40,133.40,133.37,133.37
EURJPY,20030721,091400,133.36,133.36,133.36,133.36
EURJPY,20030721,091500,133.37,133.38,133.36,133.38
EURJPY,20030721,091600,133.39,133.39,133.34,133.35
EURJPY,20030721,091700,133.36,133.38,133.35,133.38
EURJPY,20030721,091800,133.37,133.38,133.36,133.37
EURJPY,20030721,091900,133.36,133.37,133.34,133.36
EURJPY,20030721,092000,133.37,133.37,133.35,133.37
EURJPY,20030721,092100,133.36,133.37,133.34,133.35
EURJPY,20030721,092200,133.34,133.38,133.34,133.38
EURJPY,20030721,092300,133.37,133.37,133.35,133.35
EURJPY,20030721,092400,133.34,133.35,133.34,133.34
EURJPY,20030721,092500,133.33,133.34,133.32,133.33
EURJPY,20030721,092600,133.32,133.35,133.32,133.34
EURJPY,20030721,092700,133.33,133.35,133.33,133.34
EURJPY,20030721,092800,133.33,133.33,133.30,133.30
EURJPY,20030721,092900,133.31,133.32,133.30,133.31
EURJPY,20030721,093000,133.30,133.31,133.27,133.27
EURJPY,20030721,093100,133.28,133.32,133.28,133.31
EURJPY,20030721,093200,133.32,133.32,133.31,133.31
EURJPY,20030721,093300,133.32,133.33,133.31,133.31
EURJPY,20030721,093400,133.32,133.33,133.31,133.32
EURJPY,20030721,093500,133.33,133.33,133.32,133.32
EURJPY,20030721,093600,133.33,133.38,133.33,133.35
EURJPY,20030721,093700,133.36,133.36,133.36,133.36
EURJPY,20030721,093800,133.35,133.35,133.33,133.33
EURJPY,20030721,093900,133.34,133.34,133.31,133.31
EURJPY,20030721,094000,133.30,133.31,133.30,133.31
EURJPY,20030721,094100,133.32,133.35,133.32,133.35
EURJPY,20030721,094200,133.36,133.37,133.36,133.37
EURJPY,20030721,094300,133.38,133.39,133.36,133.39
EURJPY,20030721,094400,133.40,133.41,133.40,133.40
EURJPY,20030721,094500,133.41,133.42,133.36,133.39
EURJPY,20030721,094600,133.38,133.48,133.38,133.48
EURJPY,20030721,094700,133.50,133.50,133.49,133.50
EURJPY,20030721,094800,133.49,133.52,133.49,133.52
EURJPY,20030721,094900,133.53,133.55,133.53,133.55
EURJPY,20030721,095000,133.56,133.56,133.53,133.53
EURJPY,20030721,095100,133.54,133.55,133.53,133.54
EURJPY,20030721,095200,133.53,133.53,133.48,133.48
EURJPY,20030721,095300,133.49,133.49,133.48,133.48
EURJPY,20030721,095400,133.49,133.53,133.49,133.53
EURJPY,20030721,095500,133.52,133.53,133.50,133.50
EURJPY,20030721,095600,133.51,133.53,133.50,133.53
EURJPY,20030721,095700,133.54,133.56,133.54,133.54
EURJPY,20030721,095800,133.53,133.54,133.50,133.52
EURJPY,20030721,095900,133.51,133.51,133.50,133.50
EURJPY,20030721,100000,133.51,133.51,133.49,133.49
EURJPY,20030721,100100,133.50,133.53,133.49,133.53
EURJPY,20030721,100200,133.52,133.52,133.50,133.52
EURJPY,20030721,100300,133.53,133.54,133.53,133.53
EURJPY,20030721,100400,133.52,133.54,133.52,133.52
EURJPY,20030721,100500,133.51,133.51,133.50,133.51
EURJPY,20030721,100600,133.52,133.52,133.49,133.50
EURJPY,20030721,100700,133.51,133.51,133.50,133.51
EURJPY,20030721,100800,133.50,133.50,133.49,133.50
EURJPY,20030721,100900,133.51,133.51,133.49,133.49
EURJPY,20030721,101000,133.48,133.50,133.48,133.48
EURJPY,20030721,101100,133.49,133.50,133.49,133.50
EURJPY,20030721,101300,133.51,133.51,133.50,133.51
EURJPY,20030721,101400,133.50,133.51,133.48,133.50
EURJPY,20030721,101500,133.49,133.50,133.46,133.46
EURJPY,20030721,101600,133.47,133.48,133.46,133.48
EURJPY,20030721,101700,133.49,133.50,133.49,133.49
EURJPY,20030721,101800,133.48,133.49,133.48,133.48
EURJPY,20030721,101900,133.49,133.50,133.48,133.48
EURJPY,20030721,102000,133.49,133.55,133.48,133.55
EURJPY,20030721,102100,133.56,133.57,133.53,133.56
EURJPY,20030721,102200,133.57,133.61,133.57,133.61
EURJPY,20030721,102300,133.60,133.60,133.58,133.59
EURJPY,20030721,102400,133.60,133.60,133.59,133.59
EURJPY,20030721,102500,133.58,133.59,133.57,133.58
EURJPY,20030721,102600,133.57,133.59,133.57,133.58
EURJPY,20030721,102700,133.59,133.59,133.58,133.58
EURJPY,20030721,102800,133.59,133.59,133.58,133.58
EURJPY,20030721,102900,133.59,133.61,133.59,133.60
EURJPY,20030721,103000,133.59,133.61,133.59,133.60
EURJPY,20030721,103100,133.59,133.59,133.58,133.58
EURJPY,20030721,103200,133.59,133.59,133.58,133.58
EURJPY,20030721,103300,133.59,133.59,133.54,133.54
EURJPY,20030721,103400,133.55,133.56,133.54,133.54
EURJPY,20030721,103500,133.55,133.55,133.54,133.55
EURJPY,20030721,103600,133.54,133.55,133.54,133.55
EURJPY,20030721,103700,133.56,133.57,133.55,133.55
EURJPY,20030721,103800,133.54,133.55,133.54,133.54
EURJPY,20030721,104000,133.55,133.55,133.55,133.55
EURJPY,20030721,104100,133.54,133.54,133.53,133.53
EURJPY,20030721,104300,133.52,133.55,133.52,133.55
EURJPY,20030721,104400,133.54,133.55,133.54,133.55
EURJPY,20030721,104500,133.56,133.56,133.54,133.56
EURJPY,20030721,104600,133.55,133.56,133.55,133.56
EURJPY,20030721,104700,133.57,133.58,133.57,133.58
EURJPY,20030721,104800,133.57,133.58,133.57,133.58
EURJPY,20030721,104900,133.59,133.63,133.59,133.62
EURJPY,20030721,105000,133.63,133.65,133.62,133.65
EURJPY,20030721,105100,133.66,133.70,133.66,133.68
EURJPY,20030721,105200,133.67,133.68,133.66,133.68
EURJPY,20030721,105300,133.67,133.67,133.67,133.67
EURJPY,20030721,105400,133.68,133.69,133.68,133.68
EURJPY,20030721,105500,133.69,133.71,133.67,133.70
EURJPY,20030721,105600,133.69,133.70,133.68,133.69
EURJPY,20030721,105700,133.70,133.70,133.69,133.69
EURJPY,20030721,105800,133.68,133.69,133.68,133.69
EURJPY,20030721,105900,133.68,133.68,133.67,133.67
EURJPY,20030721,110000,133.68,133.68,133.63,133.63
EURJPY,20030721,110100,133.64,133.65,133.63,133.64
EURJPY,20030721,110200,133.63,133.64,133.61,133.63
EURJPY,20030721,110300,133.64,133.65,133.63,133.63
EURJPY,20030721,110400,133.64,133.65,133.64,133.64
EURJPY,20030721,110500,133.63,133.63,133.62,133.62
EURJPY,20030721,110600,133.63,133.66,133.63,133.66
EURJPY,20030721,110700,133.67,133.70,133.64,133.70
EURJPY,20030721,110800,133.71,133.72,133.70,133.71
EURJPY,20030721,110900,133.72,133.76,133.72,133.75
EURJPY,20030721,111000,133.76,133.76,133.74,133.75
EURJPY,20030721,111100,133.74,133.76,133.74,133.76
EURJPY,20030721,111200,133.75,133.77,133.75,133.76
EURJPY,20030721,111300,133.75,133.76,133.73,133.73
EURJPY,20030721,111400,133.74,133.77,133.74,133.77
EURJPY,20030721,111500,133.76,133.78,133.75,133.76
EURJPY,20030721,111600,133.75,133.77,133.75,133.76
EURJPY,20030721,111700,133.75,133.76,133.73,133.74
EURJPY,20030721,111800,133.73,133.74,133.73,133.73
EURJPY,20030721,111900,133.74,133.76,133.73,133.74
EURJPY,20030721,112000,133.75,133.75,133.73,133.73
EURJPY,20030721,112100,133.74,133.74,133.72,133.72
EURJPY,20030721,112200,133.73,133.74,133.72,133.74
EURJPY,20030721,112300,133.73,133.73,133.69,133.69
EURJPY,20030721,112400,133.70,133.70,133.68,133.68
EURJPY,20030721,112500,133.69,133.69,133.68,133.69
EURJPY,20030721,112600,133.70,133.71,133.70,133.71
EURJPY,20030721,112700,133.70,133.70,133.70,133.70
EURJPY,20030721,112800,133.71,133.72,133.71,133.71
EURJPY,20030721,112900,133.70,133.74,133.70,133.73
EURJPY,20030721,113000,133.74,133.74,133.72,133.73
EURJPY,20030721,113100,133.72,133.74,133.72,133.73
EURJPY,20030721,113200,133.74,133.74,133.72,133.74
EURJPY,20030721,113300,133.73,133.73,133.72,133.72
EURJPY,20030721,113400,133.71,133.73,133.71,133.73
EURJPY,20030721,113500,133.74,133.74,133.72,133.72
EURJPY,20030721,113600,133.71,133.73,133.71,133.71
EURJPY,20030721,113700,133.70,133.70,133.70,133.70
EURJPY,20030721,113900,133.69,133.70,133.69,133.69
EURJPY,20030721,114000,133.70,133.70,133.70,133.70
EURJPY,20030721,114100,133.69,133.69,133.69,133.69
EURJPY,20030721,114200,133.68,133.69,133.67,133.67
EURJPY,20030721,114300,133.66,133.67,133.65,133.65
EURJPY,20030721,114400,133.64,133.65,133.63,133.65
EURJPY,20030721,114500,133.66,133.66,133.65,133.66
EURJPY,20030721,114600,133.67,133.68,133.67,133.68
EURJPY,20030721,114700,133.69,133.71,133.69,133.71
EURJPY,20030721,114800,133.70,133.73,133.70,133.73
EURJPY,20030721,114900,133.74,133.74,133.73,133.73
EURJPY,20030721,115000,133.74,133.77,133.73,133.77
EURJPY,20030721,115100,133.76,133.78,133.75,133.77
EURJPY,20030721,115200,133.78,133.78,133.76,133.76
EURJPY,20030721,115300,133.75,133.76,133.74,133.74
EURJPY,20030721,115400,133.75,133.76,133.74,133.74
EURJPY,20030721,115500,133.73,133.75,133.73,133.75
EURJPY,20030721,115600,133.74,133.75,133.73,133.75
EURJPY,20030721,115700,133.74,133.76,133.74,133.74
EURJPY,20030721,115800,133.75,133.76,133.75,133.75
EURJPY,20030721,115900,133.76,133.77,133.75,133.76
EURJPY,20030721,120000,133.77,133.77,133.73,133.73
EURJPY,20030721,120100,133.72,133.73,133.68,133.68
EURJPY,20030721,120200,133.67,133.68,133.66,133.66
EURJPY,20030721,120300,133.67,133.69,133.67,133.69
EURJPY,20030721,120400,133.68,133.68,133.64,133.64
EURJPY,20030721,120500,133.63,133.64,133.63,133.64
EURJPY,20030721,120600,133.65,133.68,133.65,133.67
EURJPY,20030721,120700,133.68,133.70,133.68,133.70
EURJPY,20030721,120800,133.71,133.73,133.71,133.73
EURJPY,20030721,120900,133.74,133.78,133.72,133.78
EURJPY,20030721,121000,133.77,133.77,133.75,133.75
EURJPY,20030721,121100,133.73,133.74,133.73,133.73
EURJPY,20030721,121200,133.74,133.74,133.71,133.71
EURJPY,20030721,121300,133.72,133.75,133.72,133.75
EURJPY,20030721,121400,133.76,133.76,133.74,133.75
EURJPY,20030721,121500,133.74,133.74,133.72,133.72
EURJPY,20030721,121600,133.71,133.71,133.70,133.70
EURJPY,20030721,121700,133.69,133.69,133.67,133.67
EURJPY,20030721,121800,133.68,133.71,133.68,133.70
EURJPY,20030721,121900,133.69,133.71,133.69,133.71
EURJPY,20030721,122000,133.72,133.73,133.72,133.72
EURJPY,20030721,122100,133.73,133.74,133.73,133.74
EURJPY,20030721,122200,133.75,133.75,133.73,133.74
EURJPY,20030721,122300,133.73,133.74,133.73,133.73
EURJPY,20030721,122400,133.74,133.77,133.74,133.77
EURJPY,20030721,122500,133.76,133.77,133.76,133.77
EURJPY,20030721,122600,133.78,133.78,133.77,133.77
EURJPY,20030721,122700,133.78,133.78,133.77,133.77
EURJPY,20030721,122800,133.76,133.78,133.76,133.77
EURJPY,20030721,122900,133.78,133.79,133.78,133.78
EURJPY,20030721,123000,133.77,133.79,133.76,133.79
EURJPY,20030721,123100,133.80,133.80,133.78,133.80
EURJPY,20030721,123200,133.79,133.79,133.77,133.79
EURJPY,20030721,123300,133.78,133.79,133.77,133.78
EURJPY,20030721,123400,133.77,133.78,133.75,133.75
EURJPY,20030721,123500,133.76,133.77,133.74,133.76
EURJPY,20030721,123600,133.77,133.77,133.75,133.76
EURJPY,20030721,123700,133.77,133.77,133.76,133.77
EURJPY,20030721,123800,133.78,133.78,133.75,133.76
EURJPY,20030721,123900,133.75,133.76,133.75,133.75
EURJPY,20030721,124000,133.76,133.80,133.76,133.79
EURJPY,20030721,124100,133.81,133.82,133.81,133.81
EURJPY,20030721,124200,133.82,133.82,133.79,133.81
EURJPY,20030721,124300,133.80,133.81,133.79,133.79
EURJPY,20030721,124400,133.80,133.80,133.79,133.80
EURJPY,20030721,124500,133.79,133.79,133.78,133.79
EURJPY,20030721,124600,133.80,133.80,133.79,133.79
EURJPY,20030721,124700,133.80,133.81,133.79,133.80
EURJPY,20030721,124800,133.79,133.80,133.79,133.80
EURJPY,20030721,124900,133.79,133.80,133.78,133.78
EURJPY,20030721,125000,133.79,133.81,133.79,133.79
EURJPY,20030721,125100,133.78,133.80,133.78,133.80
EURJPY,20030721,125200,133.81,133.81,133.79,133.80
EURJPY,20030721,125300,133.79,133.80,133.79,133.80
EURJPY,20030721,125400,133.81,133.81,133.79,133.81
EURJPY,20030721,125500,133.80,133.82,133.80,133.81
EURJPY,20030721,125600,133.82,133.83,133.82,133.83
EURJPY,20030721,125700,133.82,133.82,133.79,133.81
EURJPY,20030721,125800,133.82,133.82,133.81,133.81
EURJPY,20030721,125900,133.80,133.81,133.79,133.81
EURJPY,20030721,130000,133.83,133.84,133.81,133.82
EURJPY,20030721,130100,133.81,133.82,133.81,133.81
EURJPY,20030721,130200,133.80,133.84,133.79,133.82
EURJPY,20030721,130300,133.83,133.83,133.82,133.83
EURJPY,20030721,130400,133.84,133.85,133.82,133.82
EURJPY,20030721,130500,133.81,133.82,133.78,133.78
EURJPY,20030721,130600,133.77,133.79,133.77,133.78
EURJPY,20030721,130700,133.80,133.80,133.76,133.76
EURJPY,20030721,130800,133.75,133.76,133.74,133.75
EURJPY,20030721,130900,133.76,133.76,133.73,133.74
EURJPY,20030721,131000,133.73,133.74,133.72,133.72
EURJPY,20030721,131100,133.73,133.75,133.72,133.75
EURJPY,20030721,131200,133.76,133.81,133.75,133.80
EURJPY,20030721,131300,133.79,133.82,133.79,133.82
EURJPY,20030721,131400,133.83,133.85,133.82,133.84
EURJPY,20030721,131500,133.85,133.85,133.84,133.84
EURJPY,20030721,131600,133.85,133.85,133.83,133.83
EURJPY,20030721,131700,133.84,133.85,133.82,133.83
EURJPY,20030721,131800,133.82,133.82,133.81,133.81
EURJPY,20030721,131900,133.80,133.81,133.80,133.80
EURJPY,20030721,132000,133.81,133.81,133.80,133.81
EURJPY,20030721,132100,133.82,133.83,133.81,133.81
EURJPY,20030721,132200,133.82,133.83,133.81,133.83
EURJPY,20030721,132300,133.82,133.82,133.82,133.82
EURJPY,20030721,132400,133.81,133.81,133.80,133.81
EURJPY,20030721,132500,133.80,133.82,133.80,133.81
EURJPY,20030721,132600,133.80,133.80,133.79,133.80
EURJPY,20030721,132700,133.81,133.82,133.81,133.81
EURJPY,20030721,132800,133.80,133.80,133.80,133.80
EURJPY,20030721,132900,133.79,133.80,133.76,133.78
EURJPY,20030721,133000,133.79,133.79,133.78,133.78
EURJPY,20030721,133100,133.79,133.79,133.79,133.79
EURJPY,20030721,133200,133.78,133.78,133.78,133.78
EURJPY,20030721,133300,133.77,133.78,133.77,133.78
EURJPY,20030721,133400,133.79,133.79,133.76,133.76
EURJPY,20030721,133500,133.75,133.75,133.72,133.73
EURJPY,20030721,133600,133.74,133.75,133.72,133.72
EURJPY,20030721,133700,133.73,133.73,133.73,133.73
EURJPY,20030721,133800,133.74,133.75,133.73,133.73
EURJPY,20030721,133900,133.74,133.75,133.72,133.72
EURJPY,20030721,134000,133.71,133.74,133.71,133.74
EURJPY,20030721,134100,133.75,133.75,133.73,133.74
EURJPY,20030721,134200,133.75,133.75,133.74,133.74
EURJPY,20030721,134300,133.73,133.74,133.73,133.74
EURJPY,20030721,134400,133.73,133.73,133.71,133.71
EURJPY,20030721,134500,133.72,133.72,133.70,133.71
EURJPY,20030721,134600,133.72,133.74,133.71,133.74
EURJPY,20030721,134700,133.75,133.77,133.74,133.74
EURJPY,20030721,134800,133.73,133.77,133.72,133.75
EURJPY,20030721,134900,133.76,133.78,133.75,133.78
EURJPY,20030721,135000,133.79,133.80,133.78,133.80
EURJPY,20030721,135100,133.81,133.81,133.78,133.78
EURJPY,20030721,135200,133.79,133.82,133.79,133.82
EURJPY,20030721,135300,133.81,133.84,133.81,133.81
EURJPY,20030721,135400,133.80,133.81,133.79,133.81
EURJPY,20030721,135500,133.80,133.83,133.80,133.83
EURJPY,20030721,135600,133.82,133.83,133.80,133.80
EURJPY,20030721,135700,133.79,133.80,133.75,133.75
EURJPY,20030721,135800,133.74,133.75,133.72,133.72
EURJPY,20030721,135900,133.71,133.72,133.70,133.72
EURJPY,20030721,140000,133.71,133.72,133.69,133.72
EURJPY,20030721,140100,133.73,133.73,133.72,133.72
EURJPY,20030721,140200,133.73,133.76,133.73,133.76
EURJPY,20030721,140300,133.77,133.77,133.75,133.75
EURJPY,20030721,140400,133.74,133.75,133.73,133.75
EURJPY,20030721,140500,133.76,133.76,133.75,133.76
EURJPY,20030721,140600,133.77,133.77,133.77,133.77
EURJPY,20030721,140700,133.76,133.76,133.74,133.75
EURJPY,20030721,140800,133.76,133.77,133.76,133.77
EURJPY,20030721,140900,133.76,133.77,133.75,133.77
EURJPY,20030721,141000,133.78,133.79,133.77,133.79
EURJPY,20030721,141100,133.78,133.83,133.78,133.83
EURJPY,20030721,141200,133.82,133.85,133.82,133.84
EURJPY,20030721,141300,133.85,133.85,133.84,133.84
EURJPY,20030721,141400,133.85,133.85,133.82,133.83
EURJPY,20030721,141500,133.82,133.83,133.82,133.82
EURJPY,20030721,141600,133.81,133.81,133.80,133.80
EURJPY,20030721,141700,133.79,133.82,133.79,133.82
EURJPY,20030721,141800,133.81,133.82,133.81,133.81
EURJPY,20030721,141900,133.82,133.83,133.82,133.82
EURJPY,20030721,142000,133.83,133.84,133.83,133.84
EURJPY,20030721,142100,133.85,133.86,133.83,133.86
EURJPY,20030721,142200,133.85,133.86,133.85,133.85
EURJPY,20030721,142300,133.84,133.84,133.82,133.82
EURJPY,20030721,142400,133.83,133.83,133.82,133.82
EURJPY,20030721,142500,133.83,133.83,133.81,133.81
EURJPY,20030721,142600,133.80,133.80,133.76,133.76
EURJPY,20030721,142700,133.77,133.77,133.76,133.77
EURJPY,20030721,142800,133.76,133.78,133.75,133.78
EURJPY,20030721,142900,133.77,133.77,133.76,133.76
EURJPY,20030721,143000,133.77,133.77,133.76,133.76
EURJPY,20030721,143100,133.75,133.79,133.75,133.79
EURJPY,20030721,143200,133.78,133.82,133.78,133.82
EURJPY,20030721,143300,133.83,133.83,133.80,133.80
EURJPY,20030721,143400,133.81,133.85,133.81,133.84
EURJPY,20030721,143500,133.85,133.85,133.81,133.81
EURJPY,20030721,143600,133.82,133.83,133.82,133.83
EURJPY,20030721,143700,133.82,133.83,133.81,133.82
EURJPY,20030721,143800,133.81,133.81,133.80,133.80
EURJPY,20030721,143900,133.79,133.79,133.78,133.79
EURJPY,20030721,144000,133.78,133.79,133.76,133.76
EURJPY,20030721,144100,133.77,133.79,133.77,133.79
EURJPY,20030721,144200,133.78,133.78,133.74,133.74
EURJPY,20030721,144300,133.75,133.76,133.75,133.75
EURJPY,20030721,144400,133.74,133.75,133.73,133.75
EURJPY,20030721,144500,133.74,133.75,133.73,133.75
EURJPY,20030721,144600,133.76,133.77,133.75,133.76
EURJPY,20030721,144700,133.75,133.76,133.74,133.75
EURJPY,20030721,144800,133.74,133.75,133.74,133.74
EURJPY,20030721,145000,133.75,133.76,133.75,133.76
EURJPY,20030721,145100,133.75,133.76,133.74,133.76
EURJPY,20030721,145200,133.77,133.77,133.76,133.76
EURJPY,20030721,145300,133.75,133.77,133.75,133.77
EURJPY,20030721,145400,133.76,133.76,133.75,133.75
EURJPY,20030721,145500,133.76,133.76,133.73,133.73
EURJPY,20030721,145600,133.74,133.76,133.74,133.75
EURJPY,20030721,145700,133.76,133.76,133.73,133.73
EURJPY,20030721,145800,133.72,133.72,133.69,133.69
EURJPY,20030721,145900,133.70,133.70,133.70,133.70
EURJPY,20030721,150000,133.71,133.75,133.71,133.75
EURJPY,20030721,150100,133.76,133.78,133.75,133.77
EURJPY,20030721,150200,133.78,133.79,133.76,133.79
EURJPY,20030721,150300,133.78,133.79,133.77,133.78
EURJPY,20030721,150400,133.79,133.80,133.79,133.80
EURJPY,20030721,150500,133.79,133.79,133.74,133.76
EURJPY,20030721,150600,133.75,133.77,133.75,133.77
EURJPY,20030721,150700,133.76,133.76,133.75,133.76
EURJPY,20030721,150800,133.75,133.77,133.75,133.75
EURJPY,20030721,150900,133.76,133.78,133.75,133.76
EURJPY,20030721,151000,133.75,133.76,133.74,133.74
EURJPY,20030721,151100,133.75,133.77,133.75,133.77
EURJPY,20030721,151200,133.76,133.77,133.76,133.77
EURJPY,20030721,151300,133.78,133.79,133.77,133.79
EURJPY,20030721,151400,133.78,133.78,133.77,133.77
EURJPY,20030721,151700,133.78,133.79,133.77,133.78
EURJPY,20030721,151800,133.79,133.81,133.78,133.81
EURJPY,20030721,151900,133.82,133.83,133.81,133.83
EURJPY,20030721,152000,133.84,133.84,133.82,133.83
EURJPY,20030721,152100,133.84,133.86,133.84,133.86
EURJPY,20030721,152200,133.85,133.86,133.85,133.85
EURJPY,20030721,152300,133.84,133.86,133.84,133.85
EURJPY,20030721,152400,133.86,133.88,133.85,133.85
EURJPY,20030721,152500,133.83,133.84,133.79,133.80
EURJPY,20030721,152600,133.81,133.81,133.80,133.81
EURJPY,20030721,152700,133.80,133.81,133.79,133.81
EURJPY,20030721,152800,133.82,133.82,133.81,133.82
EURJPY,20030721,152900,133.83,133.83,133.81,133.83
EURJPY,20030721,153000,133.82,133.84,133.82,133.84
EURJPY,20030721,153100,133.85,133.86,133.85,133.86
EURJPY,20030721,153200,133.87,133.89,133.86,133.88
EURJPY,20030721,153300,133.89,133.89,133.87,133.88
EURJPY,20030721,153400,133.87,133.88,133.86,133.87
EURJPY,20030721,153500,133.88,133.89,133.88,133.88
EURJPY,20030721,153600,133.89,133.90,133.87,133.87
EURJPY,20030721,153700,133.88,133.92,133.88,133.92
EURJPY,20030721,153800,133.93,133.93,133.90,133.91
EURJPY,20030721,153900,133.92,133.92,133.91,133.92
EURJPY,20030721,154000,133.94,133.96,133.93,133.93
EURJPY,20030721,154100,133.94,133.98,133.93,133.93
EURJPY,20030721,154200,133.92,133.98,133.92,133.97
EURJPY,20030721,154300,133.95,133.99,133.95,133.99
EURJPY,20030721,154400,133.98,133.98,133.96,133.96
EURJPY,20030721,154500,133.95,133.95,133.93,133.94
EURJPY,20030721,154600,133.93,133.95,133.92,133.92
EURJPY,20030721,154700,133.91,133.94,133.91,133.91
EURJPY,20030721,154800,133.92,133.93,133.91,133.92
EURJPY,20030721,154900,133.93,133.93,133.92,133.92
EURJPY,20030721,155000,133.93,133.94,133.93,133.94
EURJPY,20030721,155100,133.95,133.98,133.94,133.97
EURJPY,20030721,155200,133.96,134.01,133.96,134.01
EURJPY,20030721,155300,134.02,134.03,134.01,134.03
EURJPY,20030721,155400,134.04,134.05,134.03,134.04
EURJPY,20030721,155500,134.03,134.03,133.99,133.99
EURJPY,20030721,155600,133.98,134.01,133.97,133.97
EURJPY,20030721,155700,133.96,133.97,133.96,133.97
EURJPY,20030721,155800,133.96,134.00,133.96,134.00
EURJPY,20030721,155900,133.99,133.99,133.95,133.97
EURJPY,20030721,160000,133.96,133.99,133.96,133.99
EURJPY,20030721,160100,133.98,134.04,133.98,134.04
EURJPY,20030721,160200,134.03,134.03,134.00,134.03
EURJPY,20030721,160300,134.04,134.06,134.03,134.04
EURJPY,20030721,160400,134.05,134.05,134.02,134.02
EURJPY,20030721,160500,134.01,134.01,133.97,134.01
EURJPY,20030721,160600,134.00,134.01,133.99,133.99
EURJPY,20030721,160700,133.98,134.00,133.97,134.00
EURJPY,20030721,160800,134.01,134.02,133.99,134.00
EURJPY,20030721,160900,134.01,134.02,133.98,134.02
EURJPY,20030721,161000,134.01,134.06,134.01,134.02
EURJPY,20030721,161100,134.03,134.08,134.01,134.08
EURJPY,20030721,161200,134.05,134.05,134.02,134.04
EURJPY,20030721,161300,134.03,134.04,134.02,134.02
EURJPY,20030721,161400,134.01,134.02,134.01,134.02
EURJPY,20030721,161500,134.01,134.06,134.01,134.03
EURJPY,20030721,161600,134.04,134.06,134.04,134.06
EURJPY,20030721,161700,134.05,134.06,134.05,134.05
EURJPY,20030721,161800,134.06,134.07,134.05,134.05
EURJPY,20030721,161900,134.04,134.06,134.03,134.06
EURJPY,20030721,162000,134.07,134.07,134.05,134.05
EURJPY,20030721,162100,134.06,134.06,134.03,134.04
EURJPY,20030721,162200,134.05,134.08,134.03,134.08
EURJPY,20030721,162300,134.07,134.09,134.02,134.02
EURJPY,20030721,162400,134.03,134.04,134.01,134.01
EURJPY,20030721,162500,134.02,134.02,134.00,134.01
EURJPY,20030721,162600,134.02,134.03,134.02,134.03
EURJPY,20030721,162700,134.04,134.05,134.02,134.04
EURJPY,20030721,162800,134.03,134.05,134.03,134.03
EURJPY,20030721,162900,134.02,134.04,134.02,134.04
EURJPY,20030721,163000,134.03,134.05,134.02,134.05
EURJPY,20030721,163100,134.04,134.05,134.03,134.05
EURJPY,20030721,163200,134.04,134.04,134.01,134.01
EURJPY,20030721,163300,134.02,134.03,134.01,134.02
EURJPY,20030721,163400,134.01,134.04,134.01,134.03
EURJPY,20030721,163500,134.04,134.04,134.02,134.03
EURJPY,20030721,163600,134.04,134.05,134.03,134.03
EURJPY,20030721,163700,134.04,134.04,134.02,134.04
EURJPY,20030721,163800,134.03,134.04,134.03,134.03
EURJPY,20030721,163900,134.02,134.04,134.00,134.00
EURJPY,20030721,164000,134.02,134.04,134.00,134.03
EURJPY,20030721,164100,134.02,134.05,134.02,134.05
EURJPY,20030721,164200,134.04,134.07,134.03,134.07
EURJPY,20030721,164300,134.06,134.07,134.05,134.07
EURJPY,20030721,164400,134.06,134.07,134.06,134.06
EURJPY,20030721,164500,134.07,134.07,134.05,134.06
EURJPY,20030721,164600,134.05,134.08,134.04,134.07
EURJPY,20030721,164700,134.10,134.13,134.10,134.10
EURJPY,20030721,164800,134.09,134.09,134.08,134.09
EURJPY,20030721,164900,134.08,134.11,134.08,134.11
EURJPY,20030721,165000,134.10,134.14,134.10,134.13
EURJPY,20030721,165100,134.14,134.15,134.12,134.12
EURJPY,20030721,165200,134.11,134.14,134.11,134.13
EURJPY,20030721,165300,134.14,134.14,134.13,134.13
EURJPY,20030721,165400,134.12,134.15,134.12,134.15
EURJPY,20030721,165500,134.14,134.14,134.13,134.14
EURJPY,20030721,165600,134.13,134.14,134.13,134.14
EURJPY,20030721,165700,134.13,134.18,134.13,134.18
EURJPY,20030721,165800,134.17,134.18,134.16,134.16
EURJPY,20030721,165900,134.15,134.15,134.13,134.13
EURJPY,20030721,170000,134.12,134.12,134.10,134.11
EURJPY,20030721,170100,134.12,134.12,134.07,134.07
EURJPY,20030721,170200,134.06,134.06,134.04,134.04
EURJPY,20030721,170300,134.05,134.05,133.98,133.98
EURJPY,20030721,170400,133.99,134.02,133.99,134.01
EURJPY,20030721,170500,134.02,134.03,134.00,134.03
EURJPY,20030721,170600,134.02,134.06,134.01,134.05
EURJPY,20030721,170700,134.04,134.04,134.02,134.03
EURJPY,20030721,170800,134.04,134.05,134.03,134.03
EURJPY,20030721,170900,134.04,134.04,134.01,134.01
EURJPY,20030721,171000,134.02,134.03,134.01,134.03
EURJPY,20030721,171100,134.04,134.05,134.04,134.05
EURJPY,20030721,171200,134.04,134.06,134.04,134.05
EURJPY,20030721,171300,134.06,134.06,134.02,134.02
EURJPY,20030721,171400,134.01,134.02,134.00,134.02
EURJPY,20030721,171500,134.01,134.04,134.01,134.03
EURJPY,20030721,171600,134.04,134.05,134.04,134.05
EURJPY,20030721,171700,134.06,134.06,134.03,134.03
EURJPY,20030721,171800,134.04,134.06,134.03,134.04
EURJPY,20030721,171900,134.05,134.07,134.05,134.06
EURJPY,20030721,172000,134.05,134.12,134.05,134.12
EURJPY,20030721,172100,134.11,134.13,134.11,134.12
EURJPY,20030721,172200,134.13,134.15,134.11,134.14
EURJPY,20030721,172300,134.13,134.15,134.13,134.14
EURJPY,20030721,172400,134.15,134.16,134.13,134.13
EURJPY,20030721,172500,134.14,134.15,134.13,134.15
EURJPY,20030721,172600,134.16,134.19,134.16,134.16
EURJPY,20030721,172700,134.15,134.16,134.12,134.12
EURJPY,20030721,172800,134.11,134.12,134.11,134.12
EURJPY,20030721,172900,134.13,134.15,134.12,134.15
EURJPY,20030721,173000,134.14,134.14,134.13,134.13
EURJPY,20030721,173100,134.14,134.19,134.14,134.17
EURJPY,20030721,173200,134.18,134.19,134.17,134.17
EURJPY,20030721,173300,134.18,134.20,134.18,134.18
EURJPY,20030721,173400,134.17,134.18,134.15,134.15
EURJPY,20030721,173500,134.13,134.16,134.13,134.16
EURJPY,20030721,173600,134.15,134.16,134.14,134.14
EURJPY,20030721,173700,134.15,134.17,134.15,134.15
EURJPY,20030721,173800,134.14,134.14,134.12,134.13
EURJPY,20030721,173900,134.12,134.13,134.11,134.11
EURJPY,20030721,174000,134.10,134.11,134.09,134.11
EURJPY,20030721,174100,134.10,134.12,134.09,134.12
EURJPY,20030721,174200,134.13,134.13,134.10,134.10
EURJPY,20030721,174300,134.09,134.10,134.08,134.08
EURJPY,20030721,174400,134.07,134.12,134.07,134.12
EURJPY,20030721,174500,134.13,134.14,134.13,134.14
EURJPY,20030721,174600,134.13,134.15,134.13,134.15
EURJPY,20030721,174700,134.14,134.15,134.12,134.13
EURJPY,20030721,174800,134.14,134.14,134.11,134.11
EURJPY,20030721,174900,134.10,134.11,134.08,134.08
EURJPY,20030721,175000,134.07,134.08,134.06,134.06
EURJPY,20030721,175100,134.07,134.10,134.07,134.08
EURJPY,20030721,175200,134.09,134.11,134.09,134.11
EURJPY,20030721,175300,134.12,134.12,134.10,134.10
EURJPY,20030721,175400,134.09,134.09,134.04,134.04
EURJPY,20030721,175500,134.05,134.07,134.05,134.05
EURJPY,20030721,175600,134.07,134.08,134.05,134.08
EURJPY,20030721,175700,134.07,134.09,134.07,134.09
EURJPY,20030721,175800,134.10,134.12,134.10,134.12
EURJPY,20030721,175900,134.13,134.23,134.13,134.23
EURJPY,20030721,180000,134.22,134.26,134.22,134.26
EURJPY,20030721,180100,134.27,134.30,134.27,134.29
EURJPY,20030721,180200,134.28,134.30,134.28,134.28
EURJPY,20030721,180300,134.29,134.29,134.27,134.27
EURJPY,20030721,180400,134.28,134.29,134.28,134.28
EURJPY,20030721,180500,134.29,134.30,134.27,134.27
EURJPY,20030721,180600,134.26,134.28,134.26,134.27
EURJPY,20030721,180700,134.28,134.28,134.24,134.24
EURJPY,20030721,180800,134.25,134.25,134.23,134.24
EURJPY,20030721,180900,134.23,134.24,134.23,134.24
EURJPY,20030721,181000,134.25,134.27,134.23,134.25
EURJPY,20030721,181100,134.26,134.27,134.24,134.25
EURJPY,20030721,181200,134.24,134.26,134.23,134.23
EURJPY,20030721,181300,134.24,134.27,134.24,134.24
EURJPY,20030721,181400,134.25,134.26,134.24,134.24
EURJPY,20030721,181500,134.25,134.26,134.24,134.24
EURJPY,20030721,181600,134.25,134.25,134.24,134.25
EURJPY,20030721,181700,134.26,134.26,134.24,134.26
EURJPY,20030721,181800,134.27,134.29,134.26,134.28
EURJPY,20030721,181900,134.29,134.32,134.29,134.32
EURJPY,20030721,182000,134.31,134.33,134.31,134.32
EURJPY,20030721,182100,134.31,134.33,134.31,134.33
EURJPY,20030721,182200,134.34,134.35,134.33,134.35
EURJPY,20030721,182300,134.36,134.36,134.34,134.35
EURJPY,20030721,182400,134.34,134.36,134.34,134.36
EURJPY,20030721,182500,134.35,134.35,134.33,134.33
EURJPY,20030721,182600,134.34,134.36,134.34,134.35
EURJPY,20030721,182700,134.36,134.36,134.35,134.35
EURJPY,20030721,182800,134.36,134.36,134.35,134.35
EURJPY,20030721,182900,134.34,134.34,134.32,134.32
EURJPY,20030721,183000,134.33,134.34,134.32,134.32
EURJPY,20030721,183100,134.33,134.35,134.33,134.33
EURJPY,20030721,183200,134.32,134.34,134.32,134.33
EURJPY,20030721,183300,134.32,134.33,134.31,134.32
EURJPY,20030721,183400,134.31,134.31,134.28,134.29
EURJPY,20030721,183500,134.28,134.30,134.27,134.30
EURJPY,20030721,183600,134.29,134.30,134.27,134.27
EURJPY,20030721,183700,134.26,134.26,134.24,134.25
EURJPY,20030721,183800,134.24,134.26,134.21,134.21
EURJPY,20030721,183900,134.19,134.21,134.18,134.18
EURJPY,20030721,184000,134.17,134.19,134.17,134.17
EURJPY,20030721,184100,134.18,134.19,134.18,134.19
EURJPY,20030721,184200,134.18,134.19,134.17,134.19
EURJPY,20030721,184300,134.18,134.18,134.17,134.17
EURJPY,20030721,184500,134.16,134.17,134.16,134.17
EURJPY,20030721,184600,134.18,134.21,134.17,134.20
EURJPY,20030721,184700,134.21,134.21,134.19,134.19
EURJPY,20030721,184800,134.18,134.19,134.18,134.19
EURJPY,20030721,184900,134.18,134.19,134.18,134.19
EURJPY,20030721,185000,134.18,134.20,134.18,134.19
EURJPY,20030721,185100,134.18,134.21,134.18,134.20
EURJPY,20030721,185200,134.21,134.21,134.19,134.20
EURJPY,20030721,185300,134.19,134.19,134.17,134.19
EURJPY,20030721,185400,134.20,134.24,134.20,134.22
EURJPY,20030721,185500,134.23,134.23,134.22,134.23
EURJPY,20030721,185600,134.24,134.24,134.23,134.23
EURJPY,20030721,185700,134.24,134.26,134.24,134.26
EURJPY,20030721,185800,134.27,134.28,134.27,134.28
EURJPY,20030721,185900,134.30,134.31,134.28,134.29
EURJPY,20030721,190000,134.30,134.31,134.29,134.30
EURJPY,20030721,190100,134.29,134.30,134.29,134.29
EURJPY,20030721,190200,134.28,134.28,134.27,134.28
EURJPY,20030721,190300,134.27,134.28,134.27,134.28
EURJPY,20030721,190400,134.27,134.27,134.26,134.26
EURJPY,20030721,190500,134.27,134.27,134.25,134.25
EURJPY,20030721,190600,134.24,134.25,134.24,134.25
EURJPY,20030721,190700,134.26,134.27,134.26,134.27
EURJPY,20030721,190800,134.26,134.29,134.26,134.29
EURJPY,20030721,190900,134.30,134.32,134.30,134.32
EURJPY,20030721,191000,134.31,134.31,134.28,134.28
EURJPY,20030721,191100,134.29,134.29,134.24,134.25
EURJPY,20030721,191200,134.24,134.25,134.22,134.22
EURJPY,20030721,191300,134.23,134.24,134.22,134.24
EURJPY,20030721,191400,134.25,134.26,134.23,134.24
EURJPY,20030721,191500,134.23,134.24,134.23,134.23
EURJPY,20030721,191600,134.24,134.27,134.24,134.27
EURJPY,20030721,191700,134.26,134.26,134.23,134.24
EURJPY,20030721,191800,134.23,134.24,134.23,134.24
EURJPY,20030721,191900,134.25,134.28,134.25,134.27
EURJPY,20030721,192000,134.28,134.29,134.28,134.29
EURJPY,20030721,192100,134.28,134.29,134.28,134.28
EURJPY,20030721,192200,134.27,134.27,134.24,134.25
EURJPY,20030721,192400,134.24,134.24,134.24,134.24
EURJPY,20030721,192500,134.25,134.26,134.24,134.26
EURJPY,20030721,192600,134.25,134.26,134.24,134.25
EURJPY,20030721,192700,134.24,134.26,134.24,134.25
EURJPY,20030721,192800,134.26,134.26,134.26,134.26
EURJPY,20030721,192900,134.27,134.28,134.27,134.28
EURJPY,20030721,193000,134.27,134.28,134.27,134.28
EURJPY,20030721,193100,134.27,134.28,134.27,134.28
EURJPY,20030721,193200,134.27,134.29,134.27,134.29
EURJPY,20030721,193300,134.28,134.29,134.28,134.29
EURJPY,20030721,193400,134.30,134.30,134.28,134.29
EURJPY,20030721,193500,134.28,134.29,134.28,134.29
EURJPY,20030721,193600,134.28,134.29,134.28,134.28
EURJPY,20030721,193700,134.29,134.29,134.28,134.28
EURJPY,20030721,193800,134.29,134.29,134.29,134.29
EURJPY,20030721,193900,134.30,134.30,134.29,134.30
EURJPY,20030721,194000,134.31,134.31,134.30,134.30
EURJPY,20030721,194100,134.29,134.29,134.28,134.28
EURJPY,20030721,194200,134.27,134.28,134.27,134.27
EURJPY,20030721,194400,134.28,134.29,134.27,134.29
EURJPY,20030721,194500,134.28,134.29,134.27,134.29
EURJPY,20030721,194600,134.30,134.30,134.28,134.29
EURJPY,20030721,194700,134.30,134.31,134.30,134.31
EURJPY,20030721,194800,134.30,134.33,134.30,134.32
EURJPY,20030721,194900,134.31,134.32,134.29,134.29
EURJPY,20030721,195000,134.28,134.28,134.26,134.26
EURJPY,20030721,195100,134.27,134.27,134.24,134.26
EURJPY,20030721,195200,134.27,134.28,134.27,134.27
EURJPY,20030721,195300,134.29,134.30,134.29,134.30
EURJPY,20030721,195400,134.29,134.30,134.29,134.30
EURJPY,20030721,195500,134.29,134.30,134.29,134.29
EURJPY,20030721,195600,134.30,134.30,134.30,134.30
EURJPY,20030721,195700,134.29,134.31,134.29,134.31
EURJPY,20030721,195800,134.32,134.32,134.30,134.30
EURJPY,20030721,195900,134.31,134.32,134.29,134.30
EURJPY,20030721,200000,134.29,134.31,134.29,134.31
EURJPY,20030721,200100,134.32,134.32,134.32,134.32
EURJPY,20030721,200200,134.33,134.33,134.32,134.32
EURJPY,20030721,200300,134.33,134.34,134.33,134.34
EURJPY,20030721,200400,134.33,134.34,134.33,134.33
EURJPY,20030721,200500,134.34,134.35,134.33,134.35
EURJPY,20030721,200600,134.34,134.36,134.34,134.35
EURJPY,20030721,200700,134.34,134.36,134.34,134.36
EURJPY,20030721,200800,134.33,134.33,134.32,134.33
EURJPY,20030721,200900,134.32,134.33,134.32,134.32
EURJPY,20030721,201000,134.33,134.34,134.33,134.34
EURJPY,20030721,201100,134.33,134.34,134.33,134.34
EURJPY,20030721,201200,134.35,134.36,134.35,134.36
EURJPY,20030721,201400,134.37,134.37,134.37,134.37
EURJPY,20030721,201500,134.38,134.38,134.37,134.37
EURJPY,20030721,201600,134.36,134.37,134.36,134.37
EURJPY,20030721,201700,134.36,134.36,134.36,134.36
EURJPY,20030721,201800,134.37,134.38,134.36,134.37
EURJPY,20030721,201900,134.38,134.38,134.36,134.38
EURJPY,20030721,202000,134.37,134.38,134.36,134.37
EURJPY,20030721,202100,134.36,134.38,134.36,134.37
EURJPY,20030721,202200,134.36,134.37,134.36,134.37
EURJPY,20030721,202400,134.38,134.38,134.37,134.37
EURJPY,20030721,202500,134.38,134.39,134.38,134.39
EURJPY,20030721,202600,134.40,134.42,134.39,134.42
EURJPY,20030721,202700,134.43,134.44,134.41,134.41
EURJPY,20030721,202800,134.42,134.43,134.42,134.43
EURJPY,20030721,202900,134.42,134.43,134.41,134.41
EURJPY,20030721,203000,134.42,134.43,134.41,134.43
EURJPY,20030721,203100,134.42,134.43,134.41,134.42
EURJPY,20030721,203200,134.43,134.43,134.43,134.43
EURJPY,20030721,203300,134.42,134.44,134.41,134.41
EURJPY,20030721,203400,134.40,134.44,134.40,134.44
EURJPY,20030721,203500,134.43,134.45,134.43,134.45
EURJPY,20030721,203600,134.44,134.44,134.43,134.44
EURJPY,20030721,203800,134.45,134.45,134.43,134.44
EURJPY,20030721,203900,134.45,134.46,134.45,134.46
EURJPY,20030721,204000,134.45,134.46,134.45,134.46
EURJPY,20030721,204100,134.47,134.47,134.45,134.46
EURJPY,20030721,204200,134.45,134.45,134.43,134.43
EURJPY,20030721,204300,134.44,134.46,134.44,134.46
EURJPY,20030721,204400,134.45,134.46,134.45,134.46
EURJPY,20030721,204500,134.45,134.46,134.45,134.45
EURJPY,20030721,204600,134.44,134.46,134.44,134.46
EURJPY,20030721,204700,134.45,134.47,134.44,134.46
EURJPY,20030721,204800,134.47,134.47,134.47,134.47
EURJPY,20030721,204900,134.48,134.48,134.45,134.45
EURJPY,20030721,205000,134.46,134.47,134.46,134.47
EURJPY,20030721,205100,134.48,134.48,134.46,134.47
EURJPY,20030721,205200,134.46,134.46,134.46,134.46
EURJPY,20030721,205300,134.45,134.46,134.45,134.45
EURJPY,20030721,205400,134.44,134.47,134.44,134.47
EURJPY,20030721,205500,134.46,134.47,134.45,134.47
EURJPY,20030721,205600,134.48,134.52,134.48,134.51
EURJPY,20030721,205700,134.52,134.52,134.49,134.49
EURJPY,20030721,205800,134.50,134.52,134.50,134.52
EURJPY,20030721,205900,134.51,134.54,134.50,134.52
EURJPY,20030721,210000,134.53,134.54,134.52,134.53
EURJPY,20030721,210100,134.52,134.52,134.46,134.47
EURJPY,20030721,210300,134.46,134.47,134.46,134.46
EURJPY,20030721,210400,134.47,134.47,134.46,134.46
EURJPY,20030721,210500,134.47,134.47,134.45,134.46
EURJPY,20030721,210600,134.45,134.46,134.45,134.46
EURJPY,20030721,210900,134.47,134.47,134.45,134.46
EURJPY,20030721,211000,134.45,134.47,134.44,134.47
EURJPY,20030721,211100,134.48,134.50,134.48,134.50
EURJPY,20030721,211200,134.53,134.56,134.53,134.56
EURJPY,20030721,211300,134.55,134.56,134.52,134.52
EURJPY,20030721,211400,134.51,134.51,134.48,134.49
EURJPY,20030721,211500,134.48,134.48,134.47,134.48
EURJPY,20030721,211600,134.49,134.50,134.49,134.49
EURJPY,20030721,211700,134.50,134.50,134.49,134.50
EURJPY,20030721,211800,134.49,134.49,134.49,134.49
EURJPY,20030721,211900,134.50,134.52,134.50,134.52
EURJPY,20030721,212000,134.51,134.52,134.51,134.52
EURJPY,20030721,212100,134.51,134.51,134.50,134.50
EURJPY,20030721,212200,134.49,134.49,134.48,134.48
EURJPY,20030721,212300,134.47,134.48,134.45,134.45
EURJPY,20030721,212400,134.46,134.47,134.46,134.47
EURJPY,20030721,212500,134.46,134.47,134.46,134.47
EURJPY,20030721,212600,134.48,134.48,134.47,134.47
EURJPY,20030721,212700,134.46,134.46,134.45,134.46
EURJPY,20030721,212800,134.47,134.47,134.46,134.46
EURJPY,20030721,212900,134.45,134.46,134.43,134.43
EURJPY,20030721,213000,134.44,134.45,134.44,134.45
EURJPY,20030721,213100,134.44,134.44,134.44,134.44
EURJPY,20030721,213200,134.43,134.44,134.43,134.43
EURJPY,20030721,213500,134.42,134.42,134.41,134.41
EURJPY,20030721,213800,134.42,134.42,134.41,134.41
EURJPY,20030721,214000,134.42,134.42,134.42,134.42
EURJPY,20030721,214100,134.41,134.41,134.38,134.38
EURJPY,20030721,214200,134.37,134.37,134.35,134.37
EURJPY,20030721,214300,134.36,134.36,134.34,134.34
EURJPY,20030721,214400,134.35,134.35,134.34,134.34
EURJPY,20030721,214500,134.33,134.33,134.29,134.31
EURJPY,20030721,214600,134.32,134.37,134.31,134.37
EURJPY,20030721,214700,134.38,134.39,134.36,134.36
EURJPY,20030721,214800,134.35,134.35,134.34,134.35
EURJPY,20030721,214900,134.36,134.36,134.36,134.36
EURJPY,20030721,215000,134.35,134.36,134.35,134.36
EURJPY,20030721,215200,134.35,134.35,134.34,134.34
EURJPY,20030721,215300,134.33,134.33,134.33,134.33
EURJPY,20030721,215400,134.34,134.35,134.34,134.35
EURJPY,20030721,215500,134.36,134.38,134.36,134.37
EURJPY,20030721,215700,134.38,134.38,134.38,134.38
EURJPY,20030721,215800,134.39,134.39,134.38,134.38
EURJPY,20030721,220000,134.39,134.40,134.39,134.39
EURJPY,20030721,220100,134.40,134.40,134.37,134.37
EURJPY,20030721,220200,134.38,134.39,134.38,134.39
EURJPY,20030721,220600,134.40,134.40,134.40,134.40
EURJPY,20030721,220700,134.39,134.39,134.39,134.39
EURJPY,20030721,220800,134.38,134.39,134.38,134.39
EURJPY,20030721,220900,134.40,134.40,134.39,134.39
EURJPY,20030721,221000,134.40,134.41,134.39,134.39
EURJPY,20030721,221100,134.40,134.40,134.40,134.40
EURJPY,20030721,221300,134.41,134.41,134.41,134.41
EURJPY,20030721,221400,134.40,134.40,134.39,134.39
EURJPY,20030721,221500,134.38,134.38,134.38,134.38
EURJPY,20030721,221600,134.39,134.39,134.39,134.39
EURJPY,20030721,221800,134.40,134.40,134.40,134.40
EURJPY,20030721,222100,134.41,134.43,134.41,134.43
EURJPY,20030721,222200,134.44,134.45,134.44,134.45
EURJPY,20030721,222300,134.44,134.45,134.44,134.45
EURJPY,20030721,222400,134.46,134.47,134.46,134.46
EURJPY,20030721,222600,134.45,134.45,134.45,134.45
EURJPY,20030721,222900,134.46,134.46,134.46,134.46
EURJPY,20030721,223000,134.47,134.48,134.47,134.48
EURJPY,20030721,223100,134.47,134.47,134.47,134.47
EURJPY,20030721,223300,134.46,134.46,134.46,134.46
EURJPY,20030721,223400,134.47,134.48,134.47,134.48
EURJPY,20030721,223500,134.47,134.49,134.47,134.49
EURJPY,20030721,223600,134.48,134.48,134.48,134.48
EURJPY,20030721,223700,134.49,134.49,134.48,134.48
EURJPY,20030721,224000,134.47,134.47,134.47,134.47
EURJPY,20030721,224100,134.46,134.46,134.43,134.43
EURJPY,20030721,224200,134.44,134.45,134.44,134.45
EURJPY,20030721,224300,134.44,134.44,134.44,134.44
EURJPY,20030721,224400,134.45,134.45,134.44,134.44
EURJPY,20030721,224500,134.45,134.46,134.45,134.46
EURJPY,20030721,224700,134.45,134.46,134.45,134.46
EURJPY,20030721,224800,134.45,134.46,134.45,134.46
EURJPY,20030721,224900,134.45,134.46,134.45,134.45
EURJPY,20030721,225000,134.46,134.46,134.45,134.45
EURJPY,20030721,225100,134.46,134.46,134.46,134.46
EURJPY,20030721,225200,134.45,134.45,134.45,134.45
EURJPY,20030721,225300,134.46,134.47,134.46,134.47
EURJPY,20030721,225400,134.48,134.48,134.48,134.48
EURJPY,20030721,225500,134.47,134.47,134.47,134.47
EURJPY,20030721,225600,134.48,134.49,134.48,134.48
EURJPY,20030721,225700,134.47,134.50,134.47,134.50
EURJPY,20030721,225900,134.49,134.49,134.49,134.49
EURJPY,20030721,230000,134.48,134.49,134.46,134.46
EURJPY,20030721,230100,134.45,134.45,134.43,134.44
EURJPY,20030721,230200,134.42,134.44,134.42,134.44
EURJPY,20030721,230400,134.43,134.44,134.40,134.40
EURJPY,20030721,230500,134.41,134.41,134.39,134.39
EURJPY,20030721,230700,134.38,134.38,134.37,134.37
EURJPY,20030721,230800,134.36,134.36,134.34,134.35
EURJPY,20030721,230900,134.36,134.36,134.36,134.36
EURJPY,20030721,231000,134.35,134.35,134.33,134.33
EURJPY,20030721,231100,134.34,134.34,134.34,134.34
EURJPY,20030721,231200,134.33,134.35,134.33,134.35
EURJPY,20030721,231300,134.34,134.35,134.34,134.34
EURJPY,20030721,231400,134.35,134.35,134.34,134.35
EURJPY,20030721,231500,134.34,134.35,134.34,134.35
EURJPY,20030721,231600,134.34,134.38,134.34,134.38
EURJPY,20030721,231700,134.39,134.40,134.38,134.38
EURJPY,20030721,231800,134.39,134.39,134.39,134.39
EURJPY,20030721,231900,134.38,134.38,134.37,134.37
EURJPY,20030721,232000,134.36,134.37,134.35,134.37
EURJPY,20030721,232100,134.38,134.38,134.37,134.37
EURJPY,20030721,232200,134.36,134.38,134.36,134.37
EURJPY,20030721,232300,134.36,134.36,134.36,134.36
EURJPY,20030721,232600,134.37,134.37,134.37,134.37
EURJPY,20030721,232800,134.38,134.40,134.38,134.40
EURJPY,20030721,232900,134.41,134.41,134.41,134.41
EURJPY,20030721,233000,134.40,134.40,134.40,134.40
EURJPY,20030721,233100,134.39,134.39,134.38,134.39
EURJPY,20030721,233400,134.40,134.41,134.40,134.41
EURJPY,20030721,233500,134.40,134.41,134.40,134.41
EURJPY,20030721,233600,134.40,134.41,134.40,134.40
EURJPY,20030721,233700,134.39,134.39,134.38,134.38
EURJPY,20030721,233900,134.37,134.38,134.37,134.38
EURJPY,20030721,234000,134.39,134.39,134.39,134.39
EURJPY,20030721,234100,134.40,134.40,134.39,134.39
EURJPY,20030721,234200,134.40,134.40,134.40,134.40
EURJPY,20030721,234300,134.41,134.42,134.40,134.40
EURJPY,20030721,234500,134.39,134.39,134.38,134.38
EURJPY,20030721,234700,134.37,134.37,134.37,134.37
EURJPY,20030721,234900,134.38,134.38,134.38,134.38
EURJPY,20030721,235000,134.37,134.38,134.37,134.38
EURJPY,20030721,235200,134.39,134.41,134.39,134.41
EURJPY,20030721,235300,134.40,134.40,134.38,134.38
EURJPY,20030721,235400,134.37,134.42,134.37,134.41
EURJPY,20030721,235500,134.42,134.42,134.40,134.40
EURJPY,20030721,235700,134.41,134.42,134.41,134.42
GBPCHF,20030721,000200,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030721,000300,2.1530,2.1530,2.1530,2.1530
GBPCHF,20030721,000400,2.1529,2.1531,2.1529,2.1531
GBPCHF,20030721,000500,2.1530,2.1530,2.1526,2.1526
GBPCHF,20030721,000600,2.1527,2.1528,2.1524,2.1524
GBPCHF,20030721,000700,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030721,000900,2.1524,2.1524,2.1522,2.1522
GBPCHF,20030721,001000,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030721,001100,2.1524,2.1526,2.1524,2.1526
GBPCHF,20030721,001200,2.1527,2.1528,2.1527,2.1528
GBPCHF,20030721,001300,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030721,001400,2.1530,2.1530,2.1529,2.1529
GBPCHF,20030721,001500,2.1528,2.1528,2.1527,2.1527
GBPCHF,20030721,001700,2.1528,2.1528,2.1528,2.1528
GBPCHF,20030721,001800,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030721,002100,2.1526,2.1527,2.1526,2.1527
GBPCHF,20030721,002200,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030721,002400,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030721,002500,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030721,002600,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030721,003000,2.1522,2.1522,2.1517,2.1518
GBPCHF,20030721,003100,2.1519,2.1520,2.1519,2.1519
GBPCHF,20030721,003200,2.1518,2.1519,2.1518,2.1519
GBPCHF,20030721,003300,2.1520,2.1521,2.1520,2.1520
GBPCHF,20030721,003400,2.1519,2.1523,2.1519,2.1523
GBPCHF,20030721,003500,2.1522,2.1522,2.1521,2.1521
GBPCHF,20030721,003600,2.1520,2.1524,2.1520,2.1524
GBPCHF,20030721,003900,2.1525,2.1527,2.1525,2.1527
GBPCHF,20030721,004000,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030721,004200,2.1525,2.1525,2.1524,2.1524
GBPCHF,20030721,004300,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030721,004400,2.1522,2.1523,2.1522,2.1523
GBPCHF,20030721,004500,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030721,004600,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030721,004700,2.1525,2.1525,2.1524,2.1524
GBPCHF,20030721,004800,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030721,005200,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030721,005400,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030721,005500,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030721,005700,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030721,010000,2.1524,2.1527,2.1524,2.1527
GBPCHF,20030721,010100,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030721,010200,2.1527,2.1527,2.1523,2.1523
GBPCHF,20030721,010400,2.1522,2.1522,2.1521,2.1522
GBPCHF,20030721,010700,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030721,010800,2.1523,2.1523,2.1521,2.1521
GBPCHF,20030721,010900,2.1520,2.1520,2.1518,2.1518
GBPCHF,20030721,011000,2.1519,2.1521,2.1519,2.1520
GBPCHF,20030721,011100,2.1521,2.1521,2.1517,2.1517
GBPCHF,20030721,011200,2.1518,2.1521,2.1518,2.1520
GBPCHF,20030721,011400,2.1519,2.1522,2.1519,2.1522
GBPCHF,20030721,011500,2.1521,2.1523,2.1521,2.1523
GBPCHF,20030721,011600,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030721,011700,2.1522,2.1522,2.1521,2.1522
GBPCHF,20030721,011800,2.1521,2.1522,2.1519,2.1522
GBPCHF,20030721,012300,2.1521,2.1522,2.1521,2.1522
GBPCHF,20030721,012400,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030721,012500,2.1520,2.1520,2.1517,2.1517
GBPCHF,20030721,012600,2.1516,2.1516,2.1515,2.1515
GBPCHF,20030721,012700,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030721,013000,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030721,013100,2.1512,2.1512,2.1508,2.1508
GBPCHF,20030721,013200,2.1509,2.1511,2.1509,2.1509
GBPCHF,20030721,013500,2.1508,2.1508,2.1504,2.1504
GBPCHF,20030721,013600,2.1503,2.1506,2.1502,2.1504
GBPCHF,20030721,013700,2.1505,2.1505,2.1502,2.1502
GBPCHF,20030721,013800,2.1501,2.1502,2.1500,2.1500
GBPCHF,20030721,013900,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030721,014000,2.1500,2.1502,2.1500,2.1502
GBPCHF,20030721,014100,2.1501,2.1501,2.1498,2.1498
GBPCHF,20030721,014200,2.1497,2.1497,2.1493,2.1493
GBPCHF,20030721,014300,2.1494,2.1495,2.1493,2.1495
GBPCHF,20030721,014400,2.1496,2.1498,2.1496,2.1498
GBPCHF,20030721,014500,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030721,014600,2.1496,2.1497,2.1495,2.1495
GBPCHF,20030721,014700,2.1494,2.1494,2.1490,2.1490
GBPCHF,20030721,014800,2.1491,2.1491,2.1490,2.1490
GBPCHF,20030721,014900,2.1488,2.1489,2.1488,2.1488
GBPCHF,20030721,015000,2.1487,2.1488,2.1486,2.1488
GBPCHF,20030721,015100,2.1486,2.1487,2.1485,2.1485
GBPCHF,20030721,015300,2.1484,2.1484,2.1482,2.1482
GBPCHF,20030721,015400,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030721,015500,2.1481,2.1482,2.1481,2.1481
GBPCHF,20030721,015600,2.1480,2.1481,2.1480,2.1480
GBPCHF,20030721,015700,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030721,015800,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030721,015900,2.1479,2.1484,2.1479,2.1484
GBPCHF,20030721,020000,2.1485,2.1486,2.1483,2.1483
GBPCHF,20030721,020100,2.1482,2.1482,2.1481,2.1481
GBPCHF,20030721,020200,2.1482,2.1482,2.1478,2.1478
GBPCHF,20030721,020300,2.1477,2.1478,2.1475,2.1478
GBPCHF,20030721,020400,2.1477,2.1478,2.1477,2.1478
GBPCHF,20030721,020500,2.1477,2.1478,2.1476,2.1476
GBPCHF,20030721,020600,2.1475,2.1475,2.1473,2.1475
GBPCHF,20030721,020700,2.1476,2.1479,2.1476,2.1479
GBPCHF,20030721,020800,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030721,020900,2.1478,2.1482,2.1478,2.1482
GBPCHF,20030721,021000,2.1483,2.1486,2.1483,2.1486
GBPCHF,20030721,021100,2.1487,2.1489,2.1487,2.1488
GBPCHF,20030721,021300,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030721,021400,2.1488,2.1491,2.1488,2.1491
GBPCHF,20030721,021500,2.1490,2.1491,2.1490,2.1491
GBPCHF,20030721,021600,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030721,021700,2.1491,2.1492,2.1491,2.1492
GBPCHF,20030721,021800,2.1491,2.1492,2.1491,2.1492
GBPCHF,20030721,021900,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030721,022000,2.1494,2.1495,2.1494,2.1495
GBPCHF,20030721,022200,2.1496,2.1496,2.1496,2.1496
GBPCHF,20030721,022300,2.1497,2.1499,2.1497,2.1499
GBPCHF,20030721,022400,2.1500,2.1501,2.1499,2.1499
GBPCHF,20030721,022500,2.1498,2.1498,2.1496,2.1497
GBPCHF,20030721,022900,2.1496,2.1497,2.1495,2.1496
GBPCHF,20030721,023000,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030721,023100,2.1497,2.1497,2.1494,2.1494
GBPCHF,20030721,023200,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030721,023300,2.1493,2.1493,2.1491,2.1491
GBPCHF,20030721,023400,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030721,023500,2.1491,2.1496,2.1491,2.1495
GBPCHF,20030721,023600,2.1496,2.1497,2.1496,2.1496
GBPCHF,20030721,023800,2.1495,2.1497,2.1495,2.1496
GBPCHF,20030721,023900,2.1497,2.1498,2.1497,2.1498
GBPCHF,20030721,024000,2.1497,2.1497,2.1496,2.1496
GBPCHF,20030721,024200,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030721,024300,2.1494,2.1495,2.1492,2.1495
GBPCHF,20030721,024400,2.1496,2.1496,2.1494,2.1495
GBPCHF,20030721,024600,2.1494,2.1494,2.1492,2.1493
GBPCHF,20030721,024800,2.1492,2.1492,2.1491,2.1491
GBPCHF,20030721,024900,2.1490,2.1491,2.1490,2.1490
GBPCHF,20030721,025000,2.1491,2.1493,2.1491,2.1493
GBPCHF,20030721,025100,2.1494,2.1495,2.1494,2.1495
GBPCHF,20030721,025200,2.1496,2.1500,2.1496,2.1500
GBPCHF,20030721,025300,2.1499,2.1499,2.1494,2.1494
GBPCHF,20030721,025400,2.1495,2.1495,2.1491,2.1491
GBPCHF,20030721,025500,2.1490,2.1490,2.1488,2.1488
GBPCHF,20030721,025600,2.1489,2.1492,2.1489,2.1491
GBPCHF,20030721,025700,2.1492,2.1493,2.1492,2.1493
GBPCHF,20030721,025800,2.1494,2.1494,2.1491,2.1491
GBPCHF,20030721,025900,2.1492,2.1492,2.1490,2.1490
GBPCHF,20030721,030000,2.1491,2.1494,2.1490,2.1494
GBPCHF,20030721,030100,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030721,030200,2.1493,2.1493,2.1489,2.1489
GBPCHF,20030721,030300,2.1488,2.1491,2.1488,2.1491
GBPCHF,20030721,030400,2.1490,2.1490,2.1487,2.1487
GBPCHF,20030721,030500,2.1486,2.1488,2.1482,2.1488
GBPCHF,20030721,030600,2.1487,2.1487,2.1484,2.1485
GBPCHF,20030721,030700,2.1484,2.1484,2.1476,2.1476
GBPCHF,20030721,030800,2.1475,2.1479,2.1474,2.1478
GBPCHF,20030721,030900,2.1481,2.1484,2.1479,2.1479
GBPCHF,20030721,031000,2.1478,2.1478,2.1476,2.1476
GBPCHF,20030721,031100,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030721,031200,2.1476,2.1479,2.1476,2.1477
GBPCHF,20030721,031300,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030721,031500,2.1475,2.1475,2.1473,2.1473
GBPCHF,20030721,031600,2.1472,2.1476,2.1472,2.1473
GBPCHF,20030721,031700,2.1472,2.1473,2.1471,2.1473
GBPCHF,20030721,031800,2.1474,2.1479,2.1474,2.1478
GBPCHF,20030721,031900,2.1477,2.1481,2.1475,2.1480
GBPCHF,20030721,032000,2.1479,2.1479,2.1477,2.1478
GBPCHF,20030721,032100,2.1479,2.1481,2.1478,2.1478
GBPCHF,20030721,032200,2.1477,2.1481,2.1476,2.1481
GBPCHF,20030721,032300,2.1482,2.1482,2.1481,2.1481
GBPCHF,20030721,032400,2.1480,2.1480,2.1477,2.1477
GBPCHF,20030721,032500,2.1478,2.1480,2.1477,2.1477
GBPCHF,20030721,032600,2.1478,2.1481,2.1478,2.1481
GBPCHF,20030721,032700,2.1482,2.1482,2.1479,2.1479
GBPCHF,20030721,032800,2.1478,2.1479,2.1478,2.1479
GBPCHF,20030721,032900,2.1480,2.1480,2.1478,2.1479
GBPCHF,20030721,033000,2.1480,2.1482,2.1480,2.1482
GBPCHF,20030721,033100,2.1481,2.1481,2.1479,2.1479
GBPCHF,20030721,033200,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030721,033300,2.1482,2.1486,2.1482,2.1484
GBPCHF,20030721,033400,2.1483,2.1484,2.1483,2.1484
GBPCHF,20030721,033600,2.1485,2.1486,2.1481,2.1482
GBPCHF,20030721,033700,2.1481,2.1482,2.1481,2.1481
GBPCHF,20030721,033800,2.1482,2.1482,2.1480,2.1480
GBPCHF,20030721,033900,2.1479,2.1479,2.1478,2.1478
GBPCHF,20030721,034000,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030721,034200,2.1479,2.1479,2.1478,2.1478
GBPCHF,20030721,034300,2.1477,2.1477,2.1476,2.1477
GBPCHF,20030721,034400,2.1478,2.1479,2.1477,2.1477
GBPCHF,20030721,034600,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030721,034800,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030721,034900,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030721,035000,2.1476,2.1477,2.1476,2.1477
GBPCHF,20030721,035100,2.1478,2.1480,2.1478,2.1480
GBPCHF,20030721,035200,2.1481,2.1482,2.1480,2.1482
GBPCHF,20030721,035300,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030721,035400,2.1484,2.1484,2.1483,2.1483
GBPCHF,20030721,035500,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030721,035600,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030721,035700,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030721,035800,2.1481,2.1481,2.1480,2.1481
GBPCHF,20030721,035900,2.1480,2.1484,2.1480,2.1484
GBPCHF,20030721,040000,2.1483,2.1485,2.1483,2.1485
GBPCHF,20030721,040100,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030721,040200,2.1487,2.1488,2.1486,2.1486
GBPCHF,20030721,040300,2.1487,2.1489,2.1486,2.1489
GBPCHF,20030721,040400,2.1490,2.1493,2.1490,2.1490
GBPCHF,20030721,040500,2.1489,2.1491,2.1489,2.1491
GBPCHF,20030721,040600,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030721,040800,2.1491,2.1492,2.1491,2.1492
GBPCHF,20030721,040900,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030721,041000,2.1492,2.1492,2.1491,2.1491
GBPCHF,20030721,041100,2.1492,2.1495,2.1492,2.1495
GBPCHF,20030721,041200,2.1496,2.1497,2.1496,2.1497
GBPCHF,20030721,041300,2.1496,2.1496,2.1495,2.1495
GBPCHF,20030721,041500,2.1496,2.1497,2.1496,2.1497
GBPCHF,20030721,041600,2.1496,2.1496,2.1495,2.1495
GBPCHF,20030721,041700,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030721,041800,2.1495,2.1497,2.1495,2.1497
GBPCHF,20030721,041900,2.1496,2.1496,2.1495,2.1495
GBPCHF,20030721,042000,2.1494,2.1494,2.1493,2.1493
GBPCHF,20030721,042200,2.1492,2.1492,2.1490,2.1490
GBPCHF,20030721,042300,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030721,042400,2.1487,2.1487,2.1487,2.1487
GBPCHF,20030721,042500,2.1486,2.1486,2.1485,2.1485
GBPCHF,20030721,042600,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030721,042700,2.1487,2.1487,2.1487,2.1487
GBPCHF,20030721,042800,2.1486,2.1486,2.1485,2.1485
GBPCHF,20030721,042900,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030721,043000,2.1485,2.1485,2.1484,2.1484
GBPCHF,20030721,043300,2.1485,2.1489,2.1485,2.1489
GBPCHF,20030721,043400,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030721,043500,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030721,043700,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030721,043800,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030721,043900,2.1490,2.1491,2.1490,2.1491
GBPCHF,20030721,044000,2.1492,2.1493,2.1491,2.1491
GBPCHF,20030721,044100,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030721,044200,2.1491,2.1493,2.1491,2.1493
GBPCHF,20030721,044300,2.1492,2.1492,2.1489,2.1489
GBPCHF,20030721,044800,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030721,044900,2.1490,2.1492,2.1490,2.1492
GBPCHF,20030721,045000,2.1493,2.1494,2.1493,2.1494
GBPCHF,20030721,045100,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030721,045200,2.1492,2.1492,2.1490,2.1490
GBPCHF,20030721,045300,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030721,045400,2.1488,2.1488,2.1486,2.1486
GBPCHF,20030721,045500,2.1485,2.1485,2.1484,2.1484
GBPCHF,20030721,045600,2.1485,2.1486,2.1485,2.1485
GBPCHF,20030721,045700,2.1484,2.1486,2.1483,2.1483
GBPCHF,20030721,045900,2.1482,2.1483,2.1482,2.1483
GBPCHF,20030721,050100,2.1482,2.1484,2.1482,2.1484
GBPCHF,20030721,050200,2.1483,2.1484,2.1483,2.1484
GBPCHF,20030721,050400,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030721,050900,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030721,051100,2.1486,2.1488,2.1486,2.1486
GBPCHF,20030721,051300,2.1487,2.1487,2.1487,2.1487
GBPCHF,20030721,051400,2.1488,2.1489,2.1488,2.1488
GBPCHF,20030721,051500,2.1489,2.1491,2.1489,2.1491
GBPCHF,20030721,051600,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030721,051800,2.1491,2.1491,2.1491,2.1491
GBPCHF,20030721,052000,2.1492,2.1493,2.1492,2.1493
GBPCHF,20030721,052100,2.1492,2.1492,2.1491,2.1491
GBPCHF,20030721,052200,2.1490,2.1490,2.1487,2.1487
GBPCHF,20030721,052400,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030721,052500,2.1487,2.1487,2.1485,2.1485
GBPCHF,20030721,052700,2.1486,2.1487,2.1486,2.1487
GBPCHF,20030721,052800,2.1488,2.1489,2.1487,2.1487
GBPCHF,20030721,052900,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030721,053000,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030721,053100,2.1489,2.1491,2.1489,2.1491
GBPCHF,20030721,053200,2.1490,2.1490,2.1489,2.1489
GBPCHF,20030721,053300,2.1488,2.1489,2.1488,2.1489
GBPCHF,20030721,053400,2.1490,2.1492,2.1490,2.1492
GBPCHF,20030721,053500,2.1493,2.1493,2.1491,2.1491
GBPCHF,20030721,053600,2.1490,2.1490,2.1484,2.1484
GBPCHF,20030721,053700,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030721,053800,2.1486,2.1486,2.1484,2.1484
GBPCHF,20030721,053900,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030721,054000,2.1486,2.1488,2.1486,2.1486
GBPCHF,20030721,054100,2.1487,2.1488,2.1486,2.1487
GBPCHF,20030721,054200,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030721,054400,2.1489,2.1492,2.1489,2.1492
GBPCHF,20030721,054500,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030721,055000,2.1493,2.1494,2.1493,2.1494
GBPCHF,20030721,055100,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030721,055200,2.1494,2.1494,2.1492,2.1492
GBPCHF,20030721,055300,2.1493,2.1497,2.1493,2.1497
GBPCHF,20030721,055400,2.1496,2.1496,2.1496,2.1496
GBPCHF,20030721,055800,2.1495,2.1495,2.1494,2.1494
GBPCHF,20030721,055900,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030721,060100,2.1491,2.1491,2.1491,2.1491
GBPCHF,20030721,060200,2.1492,2.1493,2.1492,2.1492
GBPCHF,20030721,060300,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030721,060400,2.1492,2.1493,2.1492,2.1493
GBPCHF,20030721,060500,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030721,060600,2.1495,2.1500,2.1495,2.1500
GBPCHF,20030721,060700,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030721,060800,2.1502,2.1504,2.1502,2.1504
GBPCHF,20030721,060900,2.1505,2.1509,2.1505,2.1508
GBPCHF,20030721,061000,2.1509,2.1512,2.1509,2.1512
GBPCHF,20030721,061100,2.1513,2.1515,2.1513,2.1515
GBPCHF,20030721,061200,2.1516,2.1516,2.1515,2.1515
GBPCHF,20030721,061400,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030721,061500,2.1515,2.1515,2.1514,2.1515
GBPCHF,20030721,061600,2.1514,2.1515,2.1513,2.1513
GBPCHF,20030721,061700,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030721,061800,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030721,062000,2.1517,2.1517,2.1517,2.1517
GBPCHF,20030721,062100,2.1516,2.1516,2.1515,2.1515
GBPCHF,20030721,062200,2.1516,2.1517,2.1516,2.1517
GBPCHF,20030721,062300,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030721,062600,2.1517,2.1518,2.1517,2.1518
GBPCHF,20030721,062700,2.1519,2.1520,2.1519,2.1520
GBPCHF,20030721,062800,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030721,062900,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030721,063000,2.1521,2.1522,2.1521,2.1522
GBPCHF,20030721,063300,2.1521,2.1522,2.1519,2.1522
GBPCHF,20030721,063500,2.1521,2.1523,2.1521,2.1523
GBPCHF,20030721,063600,2.1522,2.1523,2.1519,2.1519
GBPCHF,20030721,063700,2.1520,2.1522,2.1520,2.1522
GBPCHF,20030721,063800,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030721,063900,2.1520,2.1521,2.1520,2.1521
GBPCHF,20030721,064000,2.1520,2.1523,2.1520,2.1523
GBPCHF,20030721,064100,2.1522,2.1523,2.1522,2.1523
GBPCHF,20030721,064200,2.1522,2.1525,2.1522,2.1525
GBPCHF,20030721,064300,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030721,064400,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030721,064600,2.1524,2.1525,2.1524,2.1524
GBPCHF,20030721,064700,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030721,064900,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030721,065000,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030721,065100,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030721,065200,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030721,065300,2.1528,2.1528,2.1528,2.1528
GBPCHF,20030721,065500,2.1527,2.1527,2.1526,2.1527
GBPCHF,20030721,065600,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030721,065700,2.1527,2.1527,2.1526,2.1527
GBPCHF,20030721,065800,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030721,070000,2.1525,2.1525,2.1521,2.1521
GBPCHF,20030721,070100,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030721,070200,2.1519,2.1519,2.1517,2.1519
GBPCHF,20030721,070300,2.1520,2.1521,2.1520,2.1521
GBPCHF,20030721,070400,2.1522,2.1526,2.1522,2.1526
GBPCHF,20030721,070500,2.1525,2.1525,2.1524,2.1524
GBPCHF,20030721,070700,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030721,070800,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030721,070900,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030721,071000,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030721,071100,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030721,071600,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030721,071700,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030721,071800,2.1524,2.1524,2.1523,2.1524
GBPCHF,20030721,071900,2.1525,2.1532,2.1524,2.1532
GBPCHF,20030721,072000,2.1531,2.1531,2.1531,2.1531
GBPCHF,20030721,072100,2.1532,2.1533,2.1532,2.1532
GBPCHF,20030721,072200,2.1533,2.1534,2.1532,2.1534
GBPCHF,20030721,072300,2.1535,2.1538,2.1535,2.1536
GBPCHF,20030721,072400,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030721,072500,2.1534,2.1534,2.1533,2.1533
GBPCHF,20030721,072600,2.1532,2.1532,2.1529,2.1530
GBPCHF,20030721,072700,2.1531,2.1531,2.1531,2.1531
GBPCHF,20030721,072800,2.1530,2.1530,2.1528,2.1528
GBPCHF,20030721,072900,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030721,073000,2.1526,2.1526,2.1524,2.1526
GBPCHF,20030721,073100,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030721,073200,2.1528,2.1529,2.1528,2.1529
GBPCHF,20030721,073400,2.1530,2.1530,2.1528,2.1528
GBPCHF,20030721,073500,2.1527,2.1529,2.1527,2.1529
GBPCHF,20030721,073600,2.1528,2.1531,2.1528,2.1531
GBPCHF,20030721,073700,2.1532,2.1533,2.1530,2.1530
GBPCHF,20030721,073800,2.1529,2.1529,2.1523,2.1523
GBPCHF,20030721,073900,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030721,074000,2.1522,2.1523,2.1522,2.1523
GBPCHF,20030721,074100,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030721,074200,2.1525,2.1525,2.1524,2.1524
GBPCHF,20030721,074300,2.1525,2.1526,2.1524,2.1524
GBPCHF,20030721,074400,2.1523,2.1523,2.1522,2.1522
GBPCHF,20030721,074500,2.1521,2.1521,2.1520,2.1520
GBPCHF,20030721,074600,2.1521,2.1521,2.1520,2.1520
GBPCHF,20030721,074700,2.1519,2.1520,2.1518,2.1519
GBPCHF,20030721,074800,2.1518,2.1521,2.1518,2.1521
GBPCHF,20030721,074900,2.1522,2.1526,2.1522,2.1525
GBPCHF,20030721,075000,2.1526,2.1526,2.1525,2.1525
GBPCHF,20030721,075100,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030721,075200,2.1527,2.1527,2.1526,2.1526
GBPCHF,20030721,075300,2.1525,2.1525,2.1523,2.1524
GBPCHF,20030721,075400,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030721,075500,2.1524,2.1524,2.1522,2.1523
GBPCHF,20030721,075600,2.1524,2.1528,2.1524,2.1526
GBPCHF,20030721,075700,2.1527,2.1527,2.1525,2.1526
GBPCHF,20030721,075800,2.1527,2.1527,2.1526,2.1527
GBPCHF,20030721,075900,2.1528,2.1528,2.1528,2.1528
GBPCHF,20030721,080000,2.1529,2.1531,2.1529,2.1531
GBPCHF,20030721,080100,2.1532,2.1537,2.1532,2.1537
GBPCHF,20030721,080200,2.1538,2.1542,2.1534,2.1534
GBPCHF,20030721,080300,2.1535,2.1538,2.1534,2.1534
GBPCHF,20030721,080400,2.1533,2.1534,2.1532,2.1532
GBPCHF,20030721,080500,2.1531,2.1535,2.1531,2.1535
GBPCHF,20030721,080600,2.1534,2.1536,2.1531,2.1536
GBPCHF,20030721,080700,2.1537,2.1540,2.1536,2.1536
GBPCHF,20030721,080800,2.1537,2.1540,2.1537,2.1540
GBPCHF,20030721,080900,2.1539,2.1541,2.1538,2.1541
GBPCHF,20030721,081000,2.1540,2.1546,2.1540,2.1545
GBPCHF,20030721,081100,2.1544,2.1546,2.1544,2.1545
GBPCHF,20030721,081200,2.1544,2.1547,2.1541,2.1542
GBPCHF,20030721,081300,2.1541,2.1544,2.1541,2.1543
GBPCHF,20030721,081400,2.1540,2.1544,2.1540,2.1544
GBPCHF,20030721,081500,2.1543,2.1543,2.1538,2.1539
GBPCHF,20030721,081600,2.1540,2.1541,2.1536,2.1536
GBPCHF,20030721,081700,2.1537,2.1540,2.1537,2.1539
GBPCHF,20030721,081800,2.1536,2.1538,2.1534,2.1536
GBPCHF,20030721,081900,2.1535,2.1539,2.1535,2.1537
GBPCHF,20030721,082000,2.1538,2.1539,2.1538,2.1539
GBPCHF,20030721,082100,2.1538,2.1541,2.1538,2.1541
GBPCHF,20030721,082200,2.1542,2.1542,2.1541,2.1541
GBPCHF,20030721,082300,2.1542,2.1542,2.1539,2.1541
GBPCHF,20030721,082400,2.1542,2.1542,2.1538,2.1539
GBPCHF,20030721,082500,2.1538,2.1541,2.1537,2.1540
GBPCHF,20030721,082600,2.1539,2.1539,2.1535,2.1535
GBPCHF,20030721,082700,2.1534,2.1536,2.1532,2.1536
GBPCHF,20030721,082800,2.1535,2.1535,2.1534,2.1534
GBPCHF,20030721,082900,2.1535,2.1535,2.1534,2.1534
GBPCHF,20030721,083000,2.1533,2.1533,2.1531,2.1533
GBPCHF,20030721,083100,2.1532,2.1532,2.1527,2.1528
GBPCHF,20030721,083200,2.1529,2.1529,2.1527,2.1529
GBPCHF,20030721,083300,2.1530,2.1530,2.1529,2.1530
GBPCHF,20030721,083400,2.1529,2.1543,2.1529,2.1543
GBPCHF,20030721,083500,2.1542,2.1544,2.1540,2.1544
GBPCHF,20030721,083600,2.1543,2.1543,2.1538,2.1539
GBPCHF,20030721,083700,2.1540,2.1540,2.1538,2.1539
GBPCHF,20030721,083800,2.1540,2.1541,2.1538,2.1541
GBPCHF,20030721,083900,2.1542,2.1546,2.1542,2.1544
GBPCHF,20030721,084000,2.1545,2.1546,2.1544,2.1546
GBPCHF,20030721,084100,2.1545,2.1549,2.1545,2.1549
GBPCHF,20030721,084200,2.1548,2.1550,2.1545,2.1549
GBPCHF,20030721,084300,2.1550,2.1552,2.1549,2.1552
GBPCHF,20030721,084400,2.1553,2.1560,2.1553,2.1557
GBPCHF,20030721,084500,2.1559,2.1573,2.1559,2.1573
GBPCHF,20030721,084600,2.1572,2.1575,2.1572,2.1573
GBPCHF,20030721,084700,2.1572,2.1572,2.1568,2.1571
GBPCHF,20030721,084800,2.1569,2.1572,2.1569,2.1571
GBPCHF,20030721,084900,2.1572,2.1576,2.1571,2.1574
GBPCHF,20030721,085000,2.1575,2.1579,2.1575,2.1575
GBPCHF,20030721,085100,2.1576,2.1578,2.1575,2.1577
GBPCHF,20030721,085200,2.1578,2.1582,2.1577,2.1581
GBPCHF,20030721,085300,2.1580,2.1584,2.1580,2.1582
GBPCHF,20030721,085400,2.1583,2.1585,2.1581,2.1585
GBPCHF,20030721,085500,2.1586,2.1598,2.1585,2.1597
GBPCHF,20030721,085600,2.1598,2.1615,2.1598,2.1613
GBPCHF,20030721,085700,2.1611,2.1611,2.1609,2.1611
GBPCHF,20030721,085800,2.1610,2.1613,2.1610,2.1613
GBPCHF,20030721,085900,2.1614,2.1615,2.1612,2.1613
GBPCHF,20030721,090000,2.1614,2.1615,2.1607,2.1607
GBPCHF,20030721,090100,2.1608,2.1609,2.1604,2.1606
GBPCHF,20030721,090200,2.1605,2.1605,2.1602,2.1602
GBPCHF,20030721,090300,2.1603,2.1603,2.1601,2.1602
GBPCHF,20030721,090400,2.1603,2.1608,2.1603,2.1605
GBPCHF,20030721,090500,2.1606,2.1611,2.1606,2.1611
GBPCHF,20030721,090600,2.1610,2.1610,2.1603,2.1604
GBPCHF,20030721,090700,2.1605,2.1607,2.1601,2.1601
GBPCHF,20030721,090800,2.1602,2.1608,2.1601,2.1608
GBPCHF,20030721,090900,2.1607,2.1614,2.1607,2.1613
GBPCHF,20030721,091000,2.1614,2.1620,2.1614,2.1617
GBPCHF,20030721,091100,2.1616,2.1616,2.1611,2.1611
GBPCHF,20030721,091200,2.1610,2.1611,2.1606,2.1607
GBPCHF,20030721,091300,2.1608,2.1609,2.1605,2.1605
GBPCHF,20030721,091400,2.1604,2.1607,2.1604,2.1605
GBPCHF,20030721,091500,2.1606,2.1606,2.1604,2.1604
GBPCHF,20030721,091600,2.1605,2.1606,2.1604,2.1604
GBPCHF,20030721,091700,2.1603,2.1609,2.1603,2.1608
GBPCHF,20030721,091800,2.1607,2.1609,2.1606,2.1608
GBPCHF,20030721,091900,2.1607,2.1613,2.1606,2.1610
GBPCHF,20030721,092000,2.1613,2.1616,2.1608,2.1608
GBPCHF,20030721,092100,2.1604,2.1604,2.1601,2.1603
GBPCHF,20030721,092200,2.1604,2.1605,2.1602,2.1602
GBPCHF,20030721,092300,2.1603,2.1604,2.1603,2.1603
GBPCHF,20030721,092400,2.1604,2.1610,2.1604,2.1609
GBPCHF,20030721,092500,2.1608,2.1608,2.1606,2.1607
GBPCHF,20030721,092600,2.1610,2.1616,2.1610,2.1616
GBPCHF,20030721,092700,2.1617,2.1620,2.1617,2.1620
GBPCHF,20030721,092800,2.1621,2.1634,2.1621,2.1633
GBPCHF,20030721,092900,2.1632,2.1632,2.1625,2.1626
GBPCHF,20030721,093000,2.1627,2.1638,2.1627,2.1638
GBPCHF,20030721,093100,2.1639,2.1639,2.1633,2.1633
GBPCHF,20030721,093200,2.1634,2.1638,2.1632,2.1637
GBPCHF,20030721,093300,2.1636,2.1636,2.1631,2.1632
GBPCHF,20030721,093400,2.1631,2.1632,2.1631,2.1631
GBPCHF,20030721,093500,2.1632,2.1632,2.1628,2.1628
GBPCHF,20030721,093600,2.1629,2.1634,2.1628,2.1634
GBPCHF,20030721,093700,2.1635,2.1636,2.1633,2.1636
GBPCHF,20030721,093800,2.1637,2.1639,2.1633,2.1633
GBPCHF,20030721,093900,2.1632,2.1632,2.1628,2.1628
GBPCHF,20030721,094000,2.1627,2.1628,2.1625,2.1625
GBPCHF,20030721,094100,2.1626,2.1626,2.1623,2.1624
GBPCHF,20030721,094200,2.1625,2.1627,2.1624,2.1626
GBPCHF,20030721,094300,2.1625,2.1632,2.1625,2.1632
GBPCHF,20030721,094400,2.1631,2.1641,2.1631,2.1641
GBPCHF,20030721,094500,2.1640,2.1655,2.1640,2.1654
GBPCHF,20030721,094600,2.1651,2.1652,2.1646,2.1646
GBPCHF,20030721,094700,2.1647,2.1648,2.1646,2.1647
GBPCHF,20030721,094800,2.1648,2.1648,2.1643,2.1643
GBPCHF,20030721,094900,2.1642,2.1642,2.1638,2.1641
GBPCHF,20030721,095000,2.1642,2.1642,2.1640,2.1641
GBPCHF,20030721,095100,2.1642,2.1648,2.1642,2.1648
GBPCHF,20030721,095200,2.1649,2.1651,2.1648,2.1648
GBPCHF,20030721,095300,2.1649,2.1649,2.1644,2.1648
GBPCHF,20030721,095400,2.1647,2.1648,2.1646,2.1647
GBPCHF,20030721,095500,2.1648,2.1648,2.1646,2.1647
GBPCHF,20030721,095600,2.1648,2.1648,2.1643,2.1643
GBPCHF,20030721,095700,2.1642,2.1642,2.1638,2.1638
GBPCHF,20030721,095800,2.1637,2.1638,2.1634,2.1634
GBPCHF,20030721,095900,2.1633,2.1634,2.1629,2.1631
GBPCHF,20030721,100000,2.1630,2.1630,2.1620,2.1622
GBPCHF,20030721,100100,2.1623,2.1628,2.1623,2.1626
GBPCHF,20030721,100200,2.1625,2.1632,2.1625,2.1632
GBPCHF,20030721,100300,2.1633,2.1634,2.1628,2.1629
GBPCHF,20030721,100400,2.1630,2.1639,2.1630,2.1639
GBPCHF,20030721,100500,2.1640,2.1640,2.1636,2.1636
GBPCHF,20030721,100600,2.1635,2.1638,2.1635,2.1635
GBPCHF,20030721,100700,2.1636,2.1639,2.1636,2.1637
GBPCHF,20030721,100800,2.1636,2.1637,2.1635,2.1636
GBPCHF,20030721,100900,2.1635,2.1635,2.1629,2.1635
GBPCHF,20030721,101000,2.1634,2.1638,2.1634,2.1638
GBPCHF,20030721,101100,2.1637,2.1638,2.1637,2.1637
GBPCHF,20030721,101200,2.1638,2.1641,2.1637,2.1638
GBPCHF,20030721,101300,2.1639,2.1639,2.1634,2.1634
GBPCHF,20030721,101400,2.1635,2.1637,2.1635,2.1635
GBPCHF,20030721,101500,2.1636,2.1638,2.1634,2.1638
GBPCHF,20030721,101600,2.1639,2.1640,2.1637,2.1637
GBPCHF,20030721,101700,2.1636,2.1641,2.1635,2.1641
GBPCHF,20030721,101800,2.1640,2.1640,2.1638,2.1639
GBPCHF,20030721,101900,2.1638,2.1645,2.1638,2.1645
GBPCHF,20030721,102000,2.1646,2.1654,2.1645,2.1654
GBPCHF,20030721,102100,2.1653,2.1653,2.1645,2.1649
GBPCHF,20030721,102200,2.1650,2.1655,2.1646,2.1647
GBPCHF,20030721,102300,2.1646,2.1649,2.1645,2.1646
GBPCHF,20030721,102400,2.1647,2.1647,2.1645,2.1647
GBPCHF,20030721,102500,2.1646,2.1646,2.1643,2.1644
GBPCHF,20030721,102600,2.1643,2.1643,2.1640,2.1640
GBPCHF,20030721,102700,2.1641,2.1642,2.1641,2.1642
GBPCHF,20030721,102800,2.1641,2.1642,2.1641,2.1642
GBPCHF,20030721,102900,2.1641,2.1648,2.1641,2.1648
GBPCHF,20030721,103000,2.1647,2.1647,2.1645,2.1645
GBPCHF,20030721,103100,2.1644,2.1646,2.1643,2.1646
GBPCHF,20030721,103200,2.1645,2.1645,2.1638,2.1640
GBPCHF,20030721,103300,2.1639,2.1640,2.1638,2.1639
GBPCHF,20030721,103400,2.1640,2.1640,2.1637,2.1637
GBPCHF,20030721,103500,2.1636,2.1638,2.1635,2.1636
GBPCHF,20030721,103600,2.1635,2.1635,2.1634,2.1634
GBPCHF,20030721,103700,2.1633,2.1633,2.1627,2.1627
GBPCHF,20030721,103800,2.1628,2.1628,2.1625,2.1626
GBPCHF,20030721,103900,2.1627,2.1628,2.1626,2.1627
GBPCHF,20030721,104000,2.1626,2.1627,2.1624,2.1627
GBPCHF,20030721,104100,2.1626,2.1629,2.1625,2.1629
GBPCHF,20030721,104200,2.1628,2.1631,2.1627,2.1631
GBPCHF,20030721,104300,2.1632,2.1632,2.1628,2.1628
GBPCHF,20030721,104400,2.1629,2.1629,2.1626,2.1626
GBPCHF,20030721,104500,2.1625,2.1626,2.1620,2.1621
GBPCHF,20030721,104600,2.1620,2.1620,2.1616,2.1616
GBPCHF,20030721,104700,2.1615,2.1617,2.1614,2.1617
GBPCHF,20030721,104800,2.1616,2.1620,2.1616,2.1618
GBPCHF,20030721,104900,2.1620,2.1620,2.1615,2.1618
GBPCHF,20030721,105000,2.1617,2.1617,2.1613,2.1613
GBPCHF,20030721,105100,2.1614,2.1615,2.1609,2.1612
GBPCHF,20030721,105200,2.1613,2.1620,2.1613,2.1618
GBPCHF,20030721,105300,2.1619,2.1623,2.1617,2.1619
GBPCHF,20030721,105400,2.1618,2.1618,2.1615,2.1616
GBPCHF,20030721,105500,2.1617,2.1619,2.1617,2.1618
GBPCHF,20030721,105600,2.1619,2.1621,2.1619,2.1620
GBPCHF,20030721,105700,2.1621,2.1623,2.1621,2.1623
GBPCHF,20030721,105800,2.1622,2.1622,2.1619,2.1621
GBPCHF,20030721,105900,2.1622,2.1625,2.1622,2.1624
GBPCHF,20030721,110000,2.1623,2.1624,2.1621,2.1623
GBPCHF,20030721,110100,2.1622,2.1624,2.1622,2.1624
GBPCHF,20030721,110200,2.1623,2.1623,2.1620,2.1621
GBPCHF,20030721,110300,2.1620,2.1620,2.1616,2.1616
GBPCHF,20030721,110400,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030721,110500,2.1620,2.1620,2.1618,2.1618
GBPCHF,20030721,110600,2.1617,2.1617,2.1613,2.1615
GBPCHF,20030721,110700,2.1614,2.1614,2.1606,2.1606
GBPCHF,20030721,110800,2.1605,2.1606,2.1603,2.1604
GBPCHF,20030721,110900,2.1603,2.1603,2.1597,2.1597
GBPCHF,20030721,111000,2.1598,2.1607,2.1598,2.1607
GBPCHF,20030721,111100,2.1606,2.1608,2.1600,2.1601
GBPCHF,20030721,111200,2.1602,2.1605,2.1602,2.1604
GBPCHF,20030721,111300,2.1605,2.1608,2.1600,2.1601
GBPCHF,20030721,111400,2.1602,2.1603,2.1599,2.1603
GBPCHF,20030721,111500,2.1602,2.1605,2.1602,2.1604
GBPCHF,20030721,111600,2.1606,2.1607,2.1605,2.1607
GBPCHF,20030721,111700,2.1608,2.1608,2.1606,2.1606
GBPCHF,20030721,111800,2.1607,2.1607,2.1604,2.1607
GBPCHF,20030721,111900,2.1606,2.1607,2.1605,2.1605
GBPCHF,20030721,112000,2.1604,2.1607,2.1603,2.1606
GBPCHF,20030721,112100,2.1605,2.1607,2.1604,2.1607
GBPCHF,20030721,112200,2.1608,2.1610,2.1608,2.1608
GBPCHF,20030721,112300,2.1607,2.1614,2.1607,2.1614
GBPCHF,20030721,112400,2.1615,2.1615,2.1608,2.1608
GBPCHF,20030721,112500,2.1609,2.1611,2.1608,2.1609
GBPCHF,20030721,112600,2.1608,2.1608,2.1607,2.1607
GBPCHF,20030721,112700,2.1608,2.1608,2.1607,2.1607
GBPCHF,20030721,112800,2.1606,2.1606,2.1602,2.1602
GBPCHF,20030721,112900,2.1601,2.1601,2.1596,2.1596
GBPCHF,20030721,113000,2.1595,2.1596,2.1593,2.1596
GBPCHF,20030721,113100,2.1597,2.1602,2.1597,2.1601
GBPCHF,20030721,113200,2.1602,2.1603,2.1599,2.1599
GBPCHF,20030721,113300,2.1598,2.1600,2.1596,2.1598
GBPCHF,20030721,113400,2.1597,2.1599,2.1596,2.1599
GBPCHF,20030721,113500,2.1598,2.1599,2.1597,2.1599
GBPCHF,20030721,113600,2.1601,2.1603,2.1601,2.1603
GBPCHF,20030721,113700,2.1602,2.1602,2.1600,2.1602
GBPCHF,20030721,113800,2.1603,2.1605,2.1602,2.1602
GBPCHF,20030721,113900,2.1603,2.1608,2.1603,2.1608
GBPCHF,20030721,114000,2.1607,2.1608,2.1606,2.1607
GBPCHF,20030721,114100,2.1606,2.1608,2.1606,2.1607
GBPCHF,20030721,114200,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030721,114300,2.1610,2.1615,2.1609,2.1614
GBPCHF,20030721,114400,2.1616,2.1617,2.1613,2.1614
GBPCHF,20030721,114500,2.1615,2.1621,2.1615,2.1619
GBPCHF,20030721,114600,2.1618,2.1618,2.1614,2.1614
GBPCHF,20030721,114700,2.1613,2.1615,2.1613,2.1613
GBPCHF,20030721,114800,2.1612,2.1613,2.1606,2.1606
GBPCHF,20030721,114900,2.1607,2.1608,2.1606,2.1606
GBPCHF,20030721,115000,2.1605,2.1606,2.1602,2.1602
GBPCHF,20030721,115100,2.1603,2.1605,2.1603,2.1603
GBPCHF,20030721,115200,2.1602,2.1608,2.1602,2.1608
GBPCHF,20030721,115300,2.1607,2.1607,2.1605,2.1606
GBPCHF,20030721,115400,2.1605,2.1605,2.1603,2.1604
GBPCHF,20030721,115500,2.1605,2.1609,2.1605,2.1608
GBPCHF,20030721,115600,2.1610,2.1611,2.1606,2.1606
GBPCHF,20030721,115700,2.1607,2.1607,2.1605,2.1607
GBPCHF,20030721,115800,2.1606,2.1606,2.1598,2.1598
GBPCHF,20030721,115900,2.1599,2.1599,2.1592,2.1593
GBPCHF,20030721,120000,2.1595,2.1595,2.1591,2.1592
GBPCHF,20030721,120100,2.1591,2.1591,2.1584,2.1586
GBPCHF,20030721,120200,2.1585,2.1593,2.1585,2.1593
GBPCHF,20030721,120300,2.1592,2.1592,2.1590,2.1591
GBPCHF,20030721,120400,2.1592,2.1594,2.1591,2.1593
GBPCHF,20030721,120500,2.1594,2.1602,2.1594,2.1600
GBPCHF,20030721,120600,2.1601,2.1606,2.1601,2.1606
GBPCHF,20030721,120700,2.1605,2.1606,2.1603,2.1603
GBPCHF,20030721,120800,2.1602,2.1604,2.1602,2.1604
GBPCHF,20030721,120900,2.1603,2.1607,2.1603,2.1604
GBPCHF,20030721,121000,2.1605,2.1607,2.1605,2.1605
GBPCHF,20030721,121100,2.1607,2.1611,2.1607,2.1609
GBPCHF,20030721,121200,2.1610,2.1613,2.1610,2.1612
GBPCHF,20030721,121300,2.1611,2.1615,2.1610,2.1614
GBPCHF,20030721,121400,2.1613,2.1614,2.1612,2.1614
GBPCHF,20030721,121500,2.1615,2.1616,2.1613,2.1615
GBPCHF,20030721,121600,2.1616,2.1620,2.1616,2.1620
GBPCHF,20030721,121700,2.1621,2.1622,2.1619,2.1620
GBPCHF,20030721,121800,2.1621,2.1622,2.1620,2.1620
GBPCHF,20030721,121900,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030721,122000,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030721,122100,2.1621,2.1621,2.1618,2.1619
GBPCHF,20030721,122200,2.1618,2.1618,2.1617,2.1618
GBPCHF,20030721,122300,2.1619,2.1619,2.1618,2.1619
GBPCHF,20030721,122400,2.1618,2.1619,2.1616,2.1616
GBPCHF,20030721,122500,2.1617,2.1618,2.1615,2.1615
GBPCHF,20030721,122600,2.1617,2.1617,2.1610,2.1610
GBPCHF,20030721,122700,2.1611,2.1612,2.1609,2.1611
GBPCHF,20030721,122800,2.1612,2.1614,2.1611,2.1614
GBPCHF,20030721,122900,2.1615,2.1621,2.1614,2.1621
GBPCHF,20030721,123000,2.1622,2.1626,2.1622,2.1626
GBPCHF,20030721,123100,2.1629,2.1629,2.1627,2.1627
GBPCHF,20030721,123200,2.1626,2.1627,2.1624,2.1624
GBPCHF,20030721,123300,2.1625,2.1625,2.1620,2.1622
GBPCHF,20030721,123400,2.1623,2.1623,2.1620,2.1623
GBPCHF,20030721,123500,2.1622,2.1626,2.1622,2.1625
GBPCHF,20030721,123600,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030721,123700,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030721,123800,2.1623,2.1626,2.1623,2.1625
GBPCHF,20030721,123900,2.1626,2.1627,2.1625,2.1626
GBPCHF,20030721,124000,2.1627,2.1630,2.1627,2.1629
GBPCHF,20030721,124100,2.1627,2.1627,2.1626,2.1627
GBPCHF,20030721,124200,2.1628,2.1629,2.1627,2.1627
GBPCHF,20030721,124300,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030721,124400,2.1629,2.1630,2.1627,2.1627
GBPCHF,20030721,124500,2.1628,2.1631,2.1628,2.1631
GBPCHF,20030721,124600,2.1632,2.1633,2.1627,2.1627
GBPCHF,20030721,124700,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030721,124800,2.1625,2.1627,2.1625,2.1625
GBPCHF,20030721,124900,2.1624,2.1627,2.1624,2.1627
GBPCHF,20030721,125000,2.1626,2.1632,2.1625,2.1632
GBPCHF,20030721,125100,2.1631,2.1632,2.1630,2.1632
GBPCHF,20030721,125200,2.1633,2.1635,2.1632,2.1635
GBPCHF,20030721,125300,2.1636,2.1637,2.1633,2.1637
GBPCHF,20030721,125400,2.1638,2.1639,2.1635,2.1639
GBPCHF,20030721,125500,2.1638,2.1640,2.1635,2.1636
GBPCHF,20030721,125600,2.1635,2.1642,2.1635,2.1642
GBPCHF,20030721,125700,2.1641,2.1647,2.1641,2.1647
GBPCHF,20030721,125800,2.1649,2.1652,2.1649,2.1652
GBPCHF,20030721,125900,2.1654,2.1663,2.1652,2.1663
GBPCHF,20030721,130000,2.1664,2.1667,2.1664,2.1665
GBPCHF,20030721,130100,2.1663,2.1663,2.1657,2.1658
GBPCHF,20030721,130200,2.1659,2.1661,2.1657,2.1657
GBPCHF,20030721,130300,2.1658,2.1664,2.1656,2.1664
GBPCHF,20030721,130400,2.1665,2.1671,2.1665,2.1666
GBPCHF,20030721,130500,2.1665,2.1669,2.1663,2.1669
GBPCHF,20030721,130600,2.1668,2.1668,2.1667,2.1668
GBPCHF,20030721,130700,2.1667,2.1668,2.1665,2.1667
GBPCHF,20030721,130800,2.1668,2.1668,2.1664,2.1664
GBPCHF,20030721,130900,2.1662,2.1667,2.1662,2.1667
GBPCHF,20030721,131000,2.1668,2.1680,2.1668,2.1679
GBPCHF,20030721,131100,2.1680,2.1680,2.1673,2.1673
GBPCHF,20030721,131200,2.1671,2.1676,2.1668,2.1676
GBPCHF,20030721,131300,2.1678,2.1684,2.1676,2.1677
GBPCHF,20030721,131400,2.1676,2.1676,2.1663,2.1664
GBPCHF,20030721,131500,2.1665,2.1670,2.1665,2.1670
GBPCHF,20030721,131600,2.1669,2.1669,2.1666,2.1667
GBPCHF,20030721,131700,2.1666,2.1666,2.1663,2.1664
GBPCHF,20030721,131800,2.1663,2.1663,2.1655,2.1656
GBPCHF,20030721,131900,2.1657,2.1660,2.1657,2.1660
GBPCHF,20030721,132000,2.1659,2.1659,2.1656,2.1656
GBPCHF,20030721,132100,2.1655,2.1656,2.1654,2.1656
GBPCHF,20030721,132200,2.1655,2.1659,2.1653,2.1658
GBPCHF,20030721,132300,2.1657,2.1660,2.1655,2.1659
GBPCHF,20030721,132400,2.1658,2.1661,2.1657,2.1661
GBPCHF,20030721,132500,2.1664,2.1666,2.1663,2.1663
GBPCHF,20030721,132600,2.1664,2.1666,2.1664,2.1664
GBPCHF,20030721,132700,2.1665,2.1665,2.1659,2.1660
GBPCHF,20030721,132800,2.1658,2.1659,2.1656,2.1656
GBPCHF,20030721,132900,2.1655,2.1655,2.1651,2.1651
GBPCHF,20030721,133000,2.1650,2.1655,2.1650,2.1653
GBPCHF,20030721,133100,2.1652,2.1656,2.1652,2.1654
GBPCHF,20030721,133200,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030721,133300,2.1657,2.1658,2.1654,2.1658
GBPCHF,20030721,133400,2.1659,2.1664,2.1658,2.1664
GBPCHF,20030721,133500,2.1665,2.1677,2.1665,2.1677
GBPCHF,20030721,133600,2.1675,2.1679,2.1674,2.1679
GBPCHF,20030721,133700,2.1680,2.1680,2.1678,2.1679
GBPCHF,20030721,133800,2.1678,2.1681,2.1675,2.1675
GBPCHF,20030721,133900,2.1676,2.1677,2.1671,2.1671
GBPCHF,20030721,134000,2.1672,2.1674,2.1671,2.1674
GBPCHF,20030721,134100,2.1673,2.1673,2.1668,2.1671
GBPCHF,20030721,134200,2.1670,2.1675,2.1670,2.1673
GBPCHF,20030721,134300,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030721,134400,2.1676,2.1683,2.1676,2.1682
GBPCHF,20030721,134500,2.1683,2.1684,2.1679,2.1679
GBPCHF,20030721,134600,2.1678,2.1678,2.1675,2.1676
GBPCHF,20030721,134700,2.1675,2.1676,2.1674,2.1674
GBPCHF,20030721,134800,2.1673,2.1675,2.1672,2.1674
GBPCHF,20030721,134900,2.1673,2.1675,2.1673,2.1674
GBPCHF,20030721,135000,2.1673,2.1674,2.1670,2.1671
GBPCHF,20030721,135100,2.1672,2.1676,2.1672,2.1676
GBPCHF,20030721,135200,2.1679,2.1685,2.1679,2.1685
GBPCHF,20030721,135300,2.1684,2.1686,2.1683,2.1686
GBPCHF,20030721,135400,2.1688,2.1688,2.1682,2.1682
GBPCHF,20030721,135500,2.1681,2.1682,2.1679,2.1680
GBPCHF,20030721,135600,2.1681,2.1683,2.1681,2.1683
GBPCHF,20030721,135700,2.1682,2.1684,2.1679,2.1684
GBPCHF,20030721,135800,2.1685,2.1687,2.1685,2.1686
GBPCHF,20030721,135900,2.1687,2.1689,2.1686,2.1687
GBPCHF,20030721,140000,2.1688,2.1691,2.1688,2.1689
GBPCHF,20030721,140100,2.1690,2.1693,2.1689,2.1693
GBPCHF,20030721,140200,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030721,140300,2.1689,2.1693,2.1689,2.1693
GBPCHF,20030721,140400,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030721,140500,2.1695,2.1695,2.1693,2.1695
GBPCHF,20030721,140600,2.1694,2.1695,2.1692,2.1692
GBPCHF,20030721,140700,2.1691,2.1693,2.1691,2.1692
GBPCHF,20030721,140800,2.1690,2.1692,2.1688,2.1690
GBPCHF,20030721,140900,2.1691,2.1692,2.1690,2.1692
GBPCHF,20030721,141000,2.1691,2.1693,2.1689,2.1690
GBPCHF,20030721,141100,2.1689,2.1689,2.1681,2.1681
GBPCHF,20030721,141200,2.1684,2.1685,2.1682,2.1684
GBPCHF,20030721,141300,2.1685,2.1688,2.1685,2.1686
GBPCHF,20030721,141400,2.1687,2.1689,2.1686,2.1687
GBPCHF,20030721,141500,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030721,141600,2.1690,2.1690,2.1688,2.1689
GBPCHF,20030721,141700,2.1688,2.1692,2.1688,2.1690
GBPCHF,20030721,141800,2.1689,2.1694,2.1689,2.1694
GBPCHF,20030721,141900,2.1695,2.1698,2.1693,2.1698
GBPCHF,20030721,142000,2.1697,2.1698,2.1695,2.1695
GBPCHF,20030721,142100,2.1694,2.1694,2.1686,2.1686
GBPCHF,20030721,142200,2.1687,2.1687,2.1683,2.1685
GBPCHF,20030721,142300,2.1684,2.1687,2.1683,2.1683
GBPCHF,20030721,142400,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030721,142500,2.1679,2.1680,2.1675,2.1677
GBPCHF,20030721,142600,2.1678,2.1682,2.1678,2.1682
GBPCHF,20030721,142700,2.1684,2.1685,2.1682,2.1682
GBPCHF,20030721,142800,2.1680,2.1684,2.1680,2.1684
GBPCHF,20030721,142900,2.1683,2.1683,2.1681,2.1681
GBPCHF,20030721,143000,2.1680,2.1682,2.1679,2.1682
GBPCHF,20030721,143100,2.1683,2.1684,2.1679,2.1680
GBPCHF,20030721,143200,2.1681,2.1683,2.1680,2.1683
GBPCHF,20030721,143300,2.1682,2.1684,2.1681,2.1684
GBPCHF,20030721,143400,2.1683,2.1683,2.1681,2.1681
GBPCHF,20030721,143500,2.1680,2.1682,2.1678,2.1682
GBPCHF,20030721,143600,2.1681,2.1681,2.1679,2.1681
GBPCHF,20030721,143700,2.1682,2.1688,2.1682,2.1688
GBPCHF,20030721,143800,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030721,143900,2.1688,2.1689,2.1685,2.1689
GBPCHF,20030721,144000,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030721,144100,2.1691,2.1693,2.1690,2.1692
GBPCHF,20030721,144200,2.1690,2.1694,2.1689,2.1694
GBPCHF,20030721,144300,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030721,144400,2.1693,2.1695,2.1691,2.1692
GBPCHF,20030721,144500,2.1691,2.1695,2.1691,2.1695
GBPCHF,20030721,144600,2.1694,2.1695,2.1693,2.1693
GBPCHF,20030721,144700,2.1694,2.1694,2.1691,2.1691
GBPCHF,20030721,144800,2.1692,2.1693,2.1689,2.1689
GBPCHF,20030721,144900,2.1688,2.1689,2.1685,2.1686
GBPCHF,20030721,145000,2.1685,2.1687,2.1685,2.1685
GBPCHF,20030721,145100,2.1684,2.1684,2.1679,2.1679
GBPCHF,20030721,145200,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030721,145300,2.1679,2.1680,2.1679,2.1679
GBPCHF,20030721,145400,2.1680,2.1686,2.1680,2.1686
GBPCHF,20030721,145500,2.1687,2.1688,2.1685,2.1686
GBPCHF,20030721,145600,2.1685,2.1685,2.1683,2.1684
GBPCHF,20030721,145700,2.1683,2.1686,2.1683,2.1686
GBPCHF,20030721,145800,2.1687,2.1694,2.1687,2.1692
GBPCHF,20030721,145900,2.1693,2.1696,2.1693,2.1696
GBPCHF,20030721,150000,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030721,150100,2.1693,2.1696,2.1691,2.1695
GBPCHF,20030721,150200,2.1694,2.1694,2.1690,2.1690
GBPCHF,20030721,150300,2.1689,2.1690,2.1685,2.1687
GBPCHF,20030721,150400,2.1689,2.1692,2.1687,2.1687
GBPCHF,20030721,150500,2.1688,2.1695,2.1688,2.1694
GBPCHF,20030721,150600,2.1693,2.1696,2.1693,2.1695
GBPCHF,20030721,150700,2.1696,2.1696,2.1695,2.1696
GBPCHF,20030721,150800,2.1697,2.1697,2.1690,2.1691
GBPCHF,20030721,150900,2.1692,2.1696,2.1692,2.1696
GBPCHF,20030721,151000,2.1695,2.1698,2.1694,2.1698
GBPCHF,20030721,151100,2.1697,2.1697,2.1695,2.1696
GBPCHF,20030721,151200,2.1695,2.1695,2.1690,2.1690
GBPCHF,20030721,151300,2.1688,2.1692,2.1688,2.1691
GBPCHF,20030721,151400,2.1692,2.1692,2.1691,2.1692
GBPCHF,20030721,151500,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030721,151600,2.1692,2.1692,2.1688,2.1689
GBPCHF,20030721,151700,2.1688,2.1694,2.1686,2.1694
GBPCHF,20030721,151800,2.1695,2.1695,2.1690,2.1691
GBPCHF,20030721,151900,2.1690,2.1692,2.1688,2.1692
GBPCHF,20030721,152000,2.1693,2.1694,2.1692,2.1694
GBPCHF,20030721,152100,2.1695,2.1696,2.1694,2.1695
GBPCHF,20030721,152200,2.1696,2.1696,2.1691,2.1693
GBPCHF,20030721,152300,2.1692,2.1694,2.1692,2.1693
GBPCHF,20030721,152400,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030721,152500,2.1697,2.1702,2.1697,2.1700
GBPCHF,20030721,152600,2.1699,2.1700,2.1697,2.1697
GBPCHF,20030721,152700,2.1698,2.1701,2.1698,2.1701
GBPCHF,20030721,152800,2.1702,2.1703,2.1700,2.1701
GBPCHF,20030721,152900,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030721,153000,2.1700,2.1700,2.1691,2.1691
GBPCHF,20030721,153100,2.1694,2.1694,2.1687,2.1688
GBPCHF,20030721,153200,2.1687,2.1687,2.1684,2.1687
GBPCHF,20030721,153300,2.1688,2.1688,2.1685,2.1686
GBPCHF,20030721,153400,2.1685,2.1688,2.1670,2.1670
GBPCHF,20030721,153500,2.1671,2.1674,2.1671,2.1672
GBPCHF,20030721,153600,2.1671,2.1672,2.1659,2.1660
GBPCHF,20030721,153700,2.1661,2.1663,2.1658,2.1660
GBPCHF,20030721,153800,2.1659,2.1659,2.1650,2.1650
GBPCHF,20030721,153900,2.1651,2.1655,2.1651,2.1653
GBPCHF,20030721,154000,2.1649,2.1652,2.1646,2.1647
GBPCHF,20030721,154100,2.1648,2.1648,2.1642,2.1643
GBPCHF,20030721,154200,2.1645,2.1645,2.1638,2.1638
GBPCHF,20030721,154300,2.1640,2.1649,2.1640,2.1647
GBPCHF,20030721,154400,2.1648,2.1654,2.1648,2.1653
GBPCHF,20030721,154500,2.1651,2.1653,2.1650,2.1653
GBPCHF,20030721,154600,2.1654,2.1654,2.1652,2.1654
GBPCHF,20030721,154700,2.1655,2.1657,2.1654,2.1657
GBPCHF,20030721,154800,2.1656,2.1660,2.1656,2.1657
GBPCHF,20030721,154900,2.1656,2.1658,2.1654,2.1658
GBPCHF,20030721,155000,2.1659,2.1661,2.1659,2.1659
GBPCHF,20030721,155100,2.1657,2.1659,2.1655,2.1655
GBPCHF,20030721,155200,2.1657,2.1657,2.1652,2.1652
GBPCHF,20030721,155300,2.1651,2.1655,2.1650,2.1652
GBPCHF,20030721,155400,2.1650,2.1655,2.1650,2.1654
GBPCHF,20030721,155500,2.1655,2.1659,2.1655,2.1658
GBPCHF,20030721,155600,2.1657,2.1661,2.1656,2.1661
GBPCHF,20030721,155700,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030721,155800,2.1664,2.1664,2.1658,2.1658
GBPCHF,20030721,155900,2.1659,2.1660,2.1657,2.1659
GBPCHF,20030721,160000,2.1660,2.1660,2.1654,2.1654
GBPCHF,20030721,160100,2.1655,2.1662,2.1654,2.1661
GBPCHF,20030721,160200,2.1659,2.1670,2.1659,2.1666
GBPCHF,20030721,160300,2.1667,2.1668,2.1663,2.1667
GBPCHF,20030721,160400,2.1666,2.1674,2.1665,2.1673
GBPCHF,20030721,160500,2.1676,2.1679,2.1675,2.1675
GBPCHF,20030721,160600,2.1674,2.1674,2.1668,2.1669
GBPCHF,20030721,160700,2.1672,2.1676,2.1671,2.1676
GBPCHF,20030721,160800,2.1675,2.1675,2.1670,2.1671
GBPCHF,20030721,160900,2.1670,2.1671,2.1666,2.1666
GBPCHF,20030721,161000,2.1665,2.1669,2.1660,2.1669
GBPCHF,20030721,161100,2.1670,2.1670,2.1658,2.1659
GBPCHF,20030721,161200,2.1668,2.1671,2.1663,2.1670
GBPCHF,20030721,161300,2.1671,2.1675,2.1661,2.1669
GBPCHF,20030721,161400,2.1668,2.1670,2.1668,2.1668
GBPCHF,20030721,161500,2.1667,2.1668,2.1663,2.1666
GBPCHF,20030721,161600,2.1665,2.1666,2.1662,2.1666
GBPCHF,20030721,161700,2.1665,2.1667,2.1664,2.1665
GBPCHF,20030721,161800,2.1664,2.1665,2.1662,2.1665
GBPCHF,20030721,161900,2.1666,2.1668,2.1666,2.1667
GBPCHF,20030721,162000,2.1668,2.1670,2.1666,2.1666
GBPCHF,20030721,162100,2.1665,2.1666,2.1663,2.1664
GBPCHF,20030721,162200,2.1665,2.1666,2.1663,2.1663
GBPCHF,20030721,162300,2.1664,2.1665,2.1660,2.1660
GBPCHF,20030721,162400,2.1661,2.1662,2.1659,2.1662
GBPCHF,20030721,162500,2.1663,2.1665,2.1661,2.1665
GBPCHF,20030721,162600,2.1666,2.1668,2.1665,2.1666
GBPCHF,20030721,162700,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030721,162800,2.1663,2.1663,2.1659,2.1660
GBPCHF,20030721,162900,2.1661,2.1662,2.1661,2.1661
GBPCHF,20030721,163000,2.1660,2.1661,2.1658,2.1660
GBPCHF,20030721,163100,2.1662,2.1667,2.1661,2.1664
GBPCHF,20030721,163200,2.1666,2.1669,2.1665,2.1669
GBPCHF,20030721,163300,2.1670,2.1671,2.1667,2.1669
GBPCHF,20030721,163400,2.1670,2.1671,2.1668,2.1668
GBPCHF,20030721,163500,2.1669,2.1671,2.1667,2.1667
GBPCHF,20030721,163600,2.1666,2.1666,2.1659,2.1659
GBPCHF,20030721,163700,2.1658,2.1660,2.1655,2.1658
GBPCHF,20030721,163800,2.1657,2.1658,2.1654,2.1654
GBPCHF,20030721,163900,2.1655,2.1656,2.1654,2.1654
GBPCHF,20030721,164000,2.1655,2.1659,2.1654,2.1659
GBPCHF,20030721,164100,2.1660,2.1663,2.1660,2.1662
GBPCHF,20030721,164200,2.1661,2.1663,2.1658,2.1658
GBPCHF,20030721,164300,2.1655,2.1663,2.1655,2.1659
GBPCHF,20030721,164400,2.1660,2.1662,2.1657,2.1659
GBPCHF,20030721,164500,2.1658,2.1662,2.1657,2.1659
GBPCHF,20030721,164600,2.1658,2.1659,2.1656,2.1659
GBPCHF,20030721,164700,2.1657,2.1658,2.1653,2.1655
GBPCHF,20030721,164800,2.1654,2.1657,2.1654,2.1656
GBPCHF,20030721,164900,2.1658,2.1662,2.1657,2.1662
GBPCHF,20030721,165000,2.1661,2.1663,2.1661,2.1661
GBPCHF,20030721,165100,2.1662,2.1664,2.1662,2.1662
GBPCHF,20030721,165200,2.1663,2.1665,2.1662,2.1662
GBPCHF,20030721,165300,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030721,165400,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030721,165500,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030721,165600,2.1668,2.1669,2.1667,2.1667
GBPCHF,20030721,165700,2.1668,2.1672,2.1667,2.1672
GBPCHF,20030721,165800,2.1673,2.1673,2.1670,2.1671
GBPCHF,20030721,165900,2.1672,2.1677,2.1672,2.1677
GBPCHF,20030721,170000,2.1675,2.1678,2.1675,2.1677
GBPCHF,20030721,170100,2.1676,2.1683,2.1676,2.1683
GBPCHF,20030721,170200,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030721,170300,2.1688,2.1695,2.1688,2.1695
GBPCHF,20030721,170400,2.1692,2.1695,2.1691,2.1693
GBPCHF,20030721,170500,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030721,170600,2.1691,2.1692,2.1689,2.1689
GBPCHF,20030721,170700,2.1690,2.1691,2.1689,2.1689
GBPCHF,20030721,170800,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030721,170900,2.1692,2.1695,2.1691,2.1695
GBPCHF,20030721,171000,2.1694,2.1694,2.1693,2.1694
GBPCHF,20030721,171100,2.1693,2.1694,2.1693,2.1693
GBPCHF,20030721,171200,2.1692,2.1693,2.1687,2.1688
GBPCHF,20030721,171300,2.1687,2.1688,2.1682,2.1683
GBPCHF,20030721,171400,2.1684,2.1688,2.1684,2.1688
GBPCHF,20030721,171500,2.1687,2.1687,2.1682,2.1682
GBPCHF,20030721,171600,2.1681,2.1684,2.1679,2.1683
GBPCHF,20030721,171700,2.1682,2.1685,2.1679,2.1684
GBPCHF,20030721,171800,2.1683,2.1683,2.1676,2.1679
GBPCHF,20030721,171900,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030721,172000,2.1677,2.1679,2.1674,2.1677
GBPCHF,20030721,172100,2.1678,2.1679,2.1676,2.1679
GBPCHF,20030721,172200,2.1680,2.1680,2.1674,2.1676
GBPCHF,20030721,172300,2.1675,2.1676,2.1672,2.1675
GBPCHF,20030721,172400,2.1674,2.1674,2.1668,2.1672
GBPCHF,20030721,172500,2.1671,2.1677,2.1671,2.1677
GBPCHF,20030721,172600,2.1676,2.1676,2.1672,2.1673
GBPCHF,20030721,172700,2.1672,2.1678,2.1671,2.1676
GBPCHF,20030721,172800,2.1677,2.1680,2.1675,2.1680
GBPCHF,20030721,172900,2.1679,2.1681,2.1679,2.1680
GBPCHF,20030721,173000,2.1679,2.1679,2.1675,2.1675
GBPCHF,20030721,173100,2.1674,2.1675,2.1671,2.1673
GBPCHF,20030721,173200,2.1672,2.1674,2.1672,2.1673
GBPCHF,20030721,173300,2.1674,2.1675,2.1673,2.1675
GBPCHF,20030721,173400,2.1676,2.1677,2.1675,2.1675
GBPCHF,20030721,173500,2.1676,2.1681,2.1676,2.1681
GBPCHF,20030721,173600,2.1680,2.1682,2.1680,2.1680
GBPCHF,20030721,173700,2.1679,2.1682,2.1679,2.1682
GBPCHF,20030721,173800,2.1683,2.1684,2.1682,2.1683
GBPCHF,20030721,173900,2.1684,2.1685,2.1683,2.1685
GBPCHF,20030721,174000,2.1686,2.1686,2.1682,2.1682
GBPCHF,20030721,174100,2.1683,2.1689,2.1683,2.1684
GBPCHF,20030721,174200,2.1683,2.1687,2.1682,2.1687
GBPCHF,20030721,174300,2.1688,2.1689,2.1686,2.1687
GBPCHF,20030721,174400,2.1688,2.1690,2.1682,2.1683
GBPCHF,20030721,174500,2.1682,2.1684,2.1682,2.1682
GBPCHF,20030721,174600,2.1683,2.1690,2.1683,2.1690
GBPCHF,20030721,174700,2.1691,2.1695,2.1691,2.1694
GBPCHF,20030721,174800,2.1693,2.1698,2.1693,2.1697
GBPCHF,20030721,174900,2.1698,2.1700,2.1697,2.1700
GBPCHF,20030721,175000,2.1701,2.1701,2.1698,2.1699
GBPCHF,20030721,175100,2.1700,2.1700,2.1697,2.1698
GBPCHF,20030721,175200,2.1697,2.1699,2.1697,2.1697
GBPCHF,20030721,175300,2.1698,2.1698,2.1696,2.1698
GBPCHF,20030721,175400,2.1699,2.1699,2.1696,2.1698
GBPCHF,20030721,175500,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030721,175600,2.1701,2.1711,2.1701,2.1707
GBPCHF,20030721,175700,2.1708,2.1712,2.1707,2.1708
GBPCHF,20030721,175800,2.1707,2.1707,2.1704,2.1705
GBPCHF,20030721,175900,2.1704,2.1704,2.1692,2.1693
GBPCHF,20030721,180000,2.1692,2.1694,2.1692,2.1692
GBPCHF,20030721,180100,2.1693,2.1695,2.1691,2.1692
GBPCHF,20030721,180200,2.1693,2.1698,2.1693,2.1697
GBPCHF,20030721,180300,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030721,180400,2.1697,2.1700,2.1697,2.1697
GBPCHF,20030721,180500,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030721,180600,2.1696,2.1696,2.1695,2.1696
GBPCHF,20030721,180700,2.1695,2.1695,2.1692,2.1694
GBPCHF,20030721,180800,2.1693,2.1693,2.1691,2.1693
GBPCHF,20030721,180900,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030721,181000,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030721,181100,2.1686,2.1689,2.1686,2.1688
GBPCHF,20030721,181200,2.1687,2.1691,2.1685,2.1685
GBPCHF,20030721,181300,2.1684,2.1688,2.1684,2.1687
GBPCHF,20030721,181400,2.1686,2.1687,2.1685,2.1686
GBPCHF,20030721,181500,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030721,181600,2.1683,2.1684,2.1677,2.1678
GBPCHF,20030721,181700,2.1677,2.1677,2.1673,2.1674
GBPCHF,20030721,181800,2.1675,2.1678,2.1674,2.1678
GBPCHF,20030721,181900,2.1677,2.1678,2.1674,2.1674
GBPCHF,20030721,182000,2.1673,2.1674,2.1672,2.1673
GBPCHF,20030721,182100,2.1672,2.1673,2.1667,2.1667
GBPCHF,20030721,182200,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030721,182300,2.1667,2.1672,2.1667,2.1671
GBPCHF,20030721,182400,2.1670,2.1674,2.1670,2.1674
GBPCHF,20030721,182500,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030721,182600,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030721,182700,2.1678,2.1680,2.1678,2.1678
GBPCHF,20030721,182800,2.1677,2.1680,2.1676,2.1676
GBPCHF,20030721,182900,2.1677,2.1680,2.1676,2.1679
GBPCHF,20030721,183000,2.1680,2.1682,2.1680,2.1680
GBPCHF,20030721,183100,2.1679,2.1679,2.1675,2.1675
GBPCHF,20030721,183200,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030721,183300,2.1675,2.1676,2.1674,2.1676
GBPCHF,20030721,183400,2.1677,2.1680,2.1672,2.1672
GBPCHF,20030721,183500,2.1673,2.1674,2.1671,2.1671
GBPCHF,20030721,183600,2.1672,2.1674,2.1671,2.1671
GBPCHF,20030721,183700,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030721,183800,2.1674,2.1685,2.1674,2.1685
GBPCHF,20030721,183900,2.1686,2.1686,2.1681,2.1682
GBPCHF,20030721,184000,2.1681,2.1684,2.1681,2.1684
GBPCHF,20030721,184100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030721,184200,2.1684,2.1689,2.1684,2.1688
GBPCHF,20030721,184300,2.1687,2.1689,2.1687,2.1689
GBPCHF,20030721,184400,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030721,184500,2.1693,2.1694,2.1690,2.1693
GBPCHF,20030721,184600,2.1692,2.1693,2.1689,2.1691
GBPCHF,20030721,184700,2.1690,2.1691,2.1688,2.1688
GBPCHF,20030721,184800,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030721,184900,2.1689,2.1689,2.1688,2.1689
GBPCHF,20030721,185000,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030721,185100,2.1691,2.1691,2.1689,2.1691
GBPCHF,20030721,185200,2.1692,2.1693,2.1691,2.1691
GBPCHF,20030721,185300,2.1692,2.1695,2.1692,2.1693
GBPCHF,20030721,185400,2.1692,2.1694,2.1690,2.1694
GBPCHF,20030721,185500,2.1695,2.1699,2.1695,2.1698
GBPCHF,20030721,185600,2.1699,2.1699,2.1695,2.1695
GBPCHF,20030721,185700,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030721,185800,2.1691,2.1695,2.1691,2.1693
GBPCHF,20030721,185900,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030721,190000,2.1690,2.1692,2.1689,2.1689
GBPCHF,20030721,190100,2.1688,2.1691,2.1688,2.1689
GBPCHF,20030721,190200,2.1691,2.1692,2.1690,2.1692
GBPCHF,20030721,190300,2.1691,2.1691,2.1688,2.1689
GBPCHF,20030721,190400,2.1688,2.1691,2.1688,2.1690
GBPCHF,20030721,190500,2.1689,2.1690,2.1688,2.1690
GBPCHF,20030721,190600,2.1691,2.1695,2.1691,2.1694
GBPCHF,20030721,190700,2.1691,2.1696,2.1691,2.1694
GBPCHF,20030721,190800,2.1695,2.1698,2.1695,2.1695
GBPCHF,20030721,190900,2.1696,2.1699,2.1695,2.1695
GBPCHF,20030721,191000,2.1696,2.1697,2.1694,2.1697
GBPCHF,20030721,191100,2.1698,2.1701,2.1698,2.1699
GBPCHF,20030721,191200,2.1700,2.1707,2.1700,2.1707
GBPCHF,20030721,191300,2.1706,2.1709,2.1705,2.1705
GBPCHF,20030721,191400,2.1704,2.1707,2.1703,2.1707
GBPCHF,20030721,191500,2.1706,2.1706,2.1701,2.1702
GBPCHF,20030721,191600,2.1701,2.1705,2.1700,2.1703
GBPCHF,20030721,191700,2.1704,2.1706,2.1704,2.1705
GBPCHF,20030721,191800,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030721,191900,2.1703,2.1704,2.1702,2.1702
GBPCHF,20030721,192000,2.1703,2.1703,2.1701,2.1703
GBPCHF,20030721,192100,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030721,192200,2.1707,2.1709,2.1707,2.1707
GBPCHF,20030721,192300,2.1706,2.1706,2.1702,2.1702
GBPCHF,20030721,192400,2.1703,2.1705,2.1702,2.1702
GBPCHF,20030721,192500,2.1701,2.1703,2.1701,2.1702
GBPCHF,20030721,192600,2.1703,2.1707,2.1703,2.1705
GBPCHF,20030721,192700,2.1704,2.1706,2.1698,2.1700
GBPCHF,20030721,192800,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030721,192900,2.1700,2.1700,2.1698,2.1698
GBPCHF,20030721,193000,2.1699,2.1700,2.1698,2.1698
GBPCHF,20030721,193100,2.1699,2.1701,2.1699,2.1700
GBPCHF,20030721,193200,2.1699,2.1700,2.1697,2.1697
GBPCHF,20030721,193300,2.1698,2.1698,2.1696,2.1697
GBPCHF,20030721,193400,2.1696,2.1696,2.1694,2.1695
GBPCHF,20030721,193500,2.1696,2.1696,2.1693,2.1693
GBPCHF,20030721,193600,2.1692,2.1692,2.1689,2.1689
GBPCHF,20030721,193700,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030721,193800,2.1690,2.1690,2.1688,2.1689
GBPCHF,20030721,193900,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030721,194000,2.1689,2.1692,2.1689,2.1692
GBPCHF,20030721,194100,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030721,194200,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030721,194300,2.1694,2.1696,2.1694,2.1695
GBPCHF,20030721,194400,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030721,194500,2.1697,2.1697,2.1693,2.1693
GBPCHF,20030721,194600,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030721,194700,2.1697,2.1699,2.1697,2.1698
GBPCHF,20030721,194800,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030721,194900,2.1696,2.1699,2.1696,2.1699
GBPCHF,20030721,195000,2.1700,2.1701,2.1699,2.1699
GBPCHF,20030721,195100,2.1700,2.1701,2.1699,2.1699
GBPCHF,20030721,195200,2.1700,2.1700,2.1696,2.1696
GBPCHF,20030721,195300,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030721,195400,2.1696,2.1697,2.1695,2.1696
GBPCHF,20030721,195500,2.1695,2.1696,2.1694,2.1695
GBPCHF,20030721,195600,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030721,195700,2.1696,2.1698,2.1693,2.1693
GBPCHF,20030721,195800,2.1692,2.1697,2.1692,2.1697
GBPCHF,20030721,195900,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030721,200000,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030721,200100,2.1700,2.1700,2.1696,2.1696
GBPCHF,20030721,200200,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030721,200300,2.1697,2.1697,2.1695,2.1696
GBPCHF,20030721,200400,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030721,200500,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030721,200600,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030721,200700,2.1701,2.1703,2.1701,2.1701
GBPCHF,20030721,200800,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030721,200900,2.1698,2.1698,2.1695,2.1695
GBPCHF,20030721,201000,2.1696,2.1698,2.1693,2.1694
GBPCHF,20030721,201100,2.1692,2.1695,2.1690,2.1695
GBPCHF,20030721,201200,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030721,201300,2.1695,2.1695,2.1694,2.1695
GBPCHF,20030721,201400,2.1696,2.1697,2.1695,2.1697
GBPCHF,20030721,201500,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030721,201600,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030721,201700,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030721,201800,2.1699,2.1699,2.1695,2.1696
GBPCHF,20030721,201900,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030721,202000,2.1699,2.1700,2.1697,2.1697
GBPCHF,20030721,202100,2.1698,2.1701,2.1698,2.1700
GBPCHF,20030721,202200,2.1701,2.1703,2.1700,2.1703
GBPCHF,20030721,202300,2.1704,2.1704,2.1702,2.1704
GBPCHF,20030721,202400,2.1703,2.1704,2.1702,2.1702
GBPCHF,20030721,202500,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030721,202600,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030721,202700,2.1698,2.1700,2.1698,2.1699
GBPCHF,20030721,202800,2.1698,2.1698,2.1696,2.1698
GBPCHF,20030721,202900,2.1699,2.1699,2.1697,2.1699
GBPCHF,20030721,203100,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030721,203200,2.1698,2.1702,2.1698,2.1701
GBPCHF,20030721,203300,2.1700,2.1701,2.1699,2.1700
GBPCHF,20030721,203400,2.1699,2.1700,2.1693,2.1693
GBPCHF,20030721,203500,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030721,203600,2.1691,2.1695,2.1691,2.1694
GBPCHF,20030721,203700,2.1693,2.1693,2.1689,2.1689
GBPCHF,20030721,203800,2.1690,2.1692,2.1689,2.1690
GBPCHF,20030721,203900,2.1691,2.1694,2.1688,2.1688
GBPCHF,20030721,204000,2.1689,2.1692,2.1688,2.1691
GBPCHF,20030721,204100,2.1692,2.1692,2.1685,2.1685
GBPCHF,20030721,204200,2.1686,2.1691,2.1685,2.1691
GBPCHF,20030721,204300,2.1692,2.1692,2.1689,2.1691
GBPCHF,20030721,204400,2.1692,2.1694,2.1691,2.1691
GBPCHF,20030721,204500,2.1690,2.1691,2.1684,2.1684
GBPCHF,20030721,204600,2.1683,2.1683,2.1679,2.1679
GBPCHF,20030721,204700,2.1678,2.1679,2.1677,2.1677
GBPCHF,20030721,204800,2.1678,2.1678,2.1671,2.1671
GBPCHF,20030721,204900,2.1672,2.1675,2.1672,2.1673
GBPCHF,20030721,205000,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030721,205100,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030721,205200,2.1667,2.1668,2.1666,2.1668
GBPCHF,20030721,205300,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030721,205400,2.1665,2.1665,2.1664,2.1665
GBPCHF,20030721,205500,2.1664,2.1665,2.1662,2.1662
GBPCHF,20030721,205600,2.1661,2.1661,2.1654,2.1654
GBPCHF,20030721,205700,2.1655,2.1655,2.1653,2.1654
GBPCHF,20030721,205800,2.1653,2.1658,2.1653,2.1657
GBPCHF,20030721,205900,2.1656,2.1656,2.1653,2.1655
GBPCHF,20030721,210000,2.1654,2.1654,2.1649,2.1651
GBPCHF,20030721,210100,2.1652,2.1663,2.1652,2.1663
GBPCHF,20030721,210200,2.1662,2.1662,2.1658,2.1661
GBPCHF,20030721,210300,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030721,210400,2.1663,2.1665,2.1662,2.1665
GBPCHF,20030721,210500,2.1664,2.1665,2.1664,2.1664
GBPCHF,20030721,210600,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030721,210700,2.1664,2.1665,2.1663,2.1665
GBPCHF,20030721,210800,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030721,210900,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030721,211000,2.1664,2.1664,2.1661,2.1661
GBPCHF,20030721,211100,2.1660,2.1660,2.1657,2.1657
GBPCHF,20030721,211200,2.1651,2.1651,2.1644,2.1644
GBPCHF,20030721,211300,2.1645,2.1648,2.1645,2.1648
GBPCHF,20030721,211400,2.1650,2.1654,2.1649,2.1654
GBPCHF,20030721,211500,2.1655,2.1659,2.1655,2.1658
GBPCHF,20030721,211600,2.1657,2.1657,2.1654,2.1655
GBPCHF,20030721,211700,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030721,211800,2.1657,2.1659,2.1657,2.1659
GBPCHF,20030721,211900,2.1658,2.1661,2.1658,2.1659
GBPCHF,20030721,212000,2.1657,2.1657,2.1655,2.1657
GBPCHF,20030721,212100,2.1656,2.1658,2.1656,2.1657
GBPCHF,20030721,212200,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030721,212300,2.1659,2.1659,2.1655,2.1656
GBPCHF,20030721,212400,2.1655,2.1656,2.1651,2.1652
GBPCHF,20030721,212500,2.1651,2.1651,2.1645,2.1645
GBPCHF,20030721,212600,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030721,212700,2.1645,2.1645,2.1643,2.1643
GBPCHF,20030721,212800,2.1644,2.1644,2.1643,2.1644
GBPCHF,20030721,212900,2.1645,2.1651,2.1645,2.1650
GBPCHF,20030721,213000,2.1649,2.1649,2.1648,2.1649
GBPCHF,20030721,213100,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030721,213200,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030721,213400,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030721,213500,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030721,213600,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030721,213700,2.1651,2.1651,2.1645,2.1645
GBPCHF,20030721,213800,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030721,213900,2.1645,2.1648,2.1645,2.1647
GBPCHF,20030721,214000,2.1648,2.1648,2.1647,2.1648
GBPCHF,20030721,214100,2.1647,2.1650,2.1647,2.1648
GBPCHF,20030721,214200,2.1647,2.1647,2.1644,2.1644
GBPCHF,20030721,214300,2.1645,2.1646,2.1644,2.1646
GBPCHF,20030721,214400,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030721,214500,2.1645,2.1647,2.1645,2.1647
GBPCHF,20030721,214600,2.1646,2.1646,2.1643,2.1646
GBPCHF,20030721,214700,2.1645,2.1649,2.1645,2.1649
GBPCHF,20030721,214800,2.1650,2.1650,2.1647,2.1647
GBPCHF,20030721,214900,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030721,215000,2.1646,2.1648,2.1646,2.1648
GBPCHF,20030721,215100,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030721,215200,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030721,215300,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030721,215400,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030721,215500,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030721,215600,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030721,215700,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030721,215800,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030721,215900,2.1651,2.1655,2.1651,2.1655
GBPCHF,20030721,220000,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030721,220100,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030721,220200,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030721,220400,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030721,220500,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030721,220600,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030721,220700,2.1656,2.1656,2.1654,2.1655
GBPCHF,20030721,220800,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030721,220900,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030721,221000,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030721,221100,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030721,221300,2.1654,2.1657,2.1654,2.1657
GBPCHF,20030721,221400,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030721,221600,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030721,221700,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030721,221800,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030721,221900,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030721,222000,2.1659,2.1660,2.1659,2.1659
GBPCHF,20030721,222100,2.1658,2.1658,2.1656,2.1657
GBPCHF,20030721,222200,2.1656,2.1657,2.1654,2.1655
GBPCHF,20030721,222300,2.1654,2.1656,2.1653,2.1656
GBPCHF,20030721,222400,2.1655,2.1656,2.1654,2.1655
GBPCHF,20030721,222500,2.1656,2.1658,2.1656,2.1656
GBPCHF,20030721,222600,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030721,222700,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030721,222800,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030721,223200,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030721,223300,2.1654,2.1654,2.1653,2.1654
GBPCHF,20030721,223400,2.1653,2.1653,2.1649,2.1649
GBPCHF,20030721,223500,2.1648,2.1649,2.1648,2.1648
GBPCHF,20030721,223600,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030721,223700,2.1650,2.1650,2.1647,2.1648
GBPCHF,20030721,223800,2.1649,2.1649,2.1648,2.1649
GBPCHF,20030721,223900,2.1650,2.1650,2.1648,2.1648
GBPCHF,20030721,224000,2.1649,2.1650,2.1649,2.1649
GBPCHF,20030721,224100,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030721,224200,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030721,224300,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030721,224400,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030721,224500,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030721,224600,2.1652,2.1655,2.1652,2.1655
GBPCHF,20030721,224700,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030721,224800,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030721,224900,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030721,225100,2.1653,2.1654,2.1653,2.1653
GBPCHF,20030721,225200,2.1654,2.1655,2.1653,2.1655
GBPCHF,20030721,225300,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030721,225400,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030721,225500,2.1651,2.1652,2.1650,2.1650
GBPCHF,20030721,225600,2.1651,2.1655,2.1651,2.1655
GBPCHF,20030721,225700,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030721,225800,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030721,225900,2.1658,2.1660,2.1658,2.1659
GBPCHF,20030721,230100,2.1660,2.1667,2.1660,2.1666
GBPCHF,20030721,230200,2.1667,2.1668,2.1667,2.1667
GBPCHF,20030721,230300,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030721,230400,2.1669,2.1670,2.1669,2.1669
GBPCHF,20030721,230500,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030721,230600,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030721,230700,2.1670,2.1673,2.1670,2.1672
GBPCHF,20030721,230800,2.1673,2.1674,2.1673,2.1673
GBPCHF,20030721,230900,2.1672,2.1672,2.1671,2.1672
GBPCHF,20030721,231000,2.1673,2.1678,2.1673,2.1677
GBPCHF,20030721,231100,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030721,231200,2.1675,2.1675,2.1674,2.1674
GBPCHF,20030721,231300,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030721,231400,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030721,231500,2.1673,2.1673,2.1672,2.1673
GBPCHF,20030721,231600,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030721,231700,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030721,231800,2.1674,2.1677,2.1674,2.1677
GBPCHF,20030721,231900,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030721,232000,2.1679,2.1681,2.1677,2.1677
GBPCHF,20030721,232100,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030721,232200,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030721,232300,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030721,232400,2.1679,2.1680,2.1677,2.1677
GBPCHF,20030721,232500,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030721,232600,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030721,232700,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030721,232800,2.1671,2.1672,2.1670,2.1670
GBPCHF,20030721,232900,2.1669,2.1669,2.1666,2.1667
GBPCHF,20030721,233100,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030721,233200,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030721,233300,2.1665,2.1666,2.1663,2.1663
GBPCHF,20030721,233400,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030721,233600,2.1660,2.1665,2.1660,2.1665
GBPCHF,20030721,233700,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030721,233900,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030721,234000,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030721,234100,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030721,234200,2.1666,2.1667,2.1666,2.1666
GBPCHF,20030721,234300,2.1665,2.1668,2.1665,2.1667
GBPCHF,20030721,234400,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030721,234500,2.1667,2.1668,2.1667,2.1667
GBPCHF,20030721,234600,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030721,234800,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030721,234900,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030721,235000,2.1667,2.1671,2.1667,2.1671
GBPCHF,20030721,235100,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030721,235200,2.1670,2.1670,2.1667,2.1667
GBPCHF,20030721,235300,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030721,235400,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030721,235500,2.1667,2.1667,2.1666,2.1667
GBPCHF,20030721,235600,2.1668,2.1668,2.1667,2.1668
GBPCHF,20030721,235800,2.1669,2.1669,2.1669,2.1669
GBPJPY,20030721,000200,187.37,187.37,187.37,187.37
GBPJPY,20030721,000400,187.38,187.38,187.38,187.38
GBPJPY,20030721,000500,187.37,187.37,187.36,187.36
GBPJPY,20030721,000600,187.35,187.35,187.31,187.31
GBPJPY,20030721,000700,187.30,187.30,187.27,187.30
GBPJPY,20030721,000800,187.31,187.31,187.31,187.31
GBPJPY,20030721,000900,187.32,187.32,187.32,187.32
GBPJPY,20030721,001000,187.31,187.31,187.30,187.31
GBPJPY,20030721,001200,187.32,187.33,187.32,187.33
GBPJPY,20030721,001300,187.34,187.36,187.34,187.36
GBPJPY,20030721,001400,187.37,187.39,187.37,187.38
GBPJPY,20030721,001700,187.39,187.39,187.39,187.39
GBPJPY,20030721,002100,187.38,187.39,187.38,187.39
GBPJPY,20030721,002200,187.38,187.38,187.38,187.38
GBPJPY,20030721,002400,187.37,187.37,187.34,187.34
GBPJPY,20030721,002500,187.33,187.33,187.33,187.33
GBPJPY,20030721,002600,187.34,187.34,187.34,187.34
GBPJPY,20030721,002800,187.35,187.35,187.35,187.35
GBPJPY,20030721,003000,187.36,187.36,187.35,187.35
GBPJPY,20030721,003100,187.34,187.34,187.33,187.33
GBPJPY,20030721,003200,187.32,187.32,187.30,187.30
GBPJPY,20030721,003300,187.29,187.29,187.29,187.29
GBPJPY,20030721,003400,187.28,187.28,187.28,187.28
GBPJPY,20030721,003500,187.27,187.27,187.27,187.27
GBPJPY,20030721,003700,187.26,187.26,187.26,187.26
GBPJPY,20030721,003800,187.25,187.25,187.25,187.25
GBPJPY,20030721,003900,187.24,187.25,187.24,187.25
GBPJPY,20030721,004000,187.26,187.28,187.26,187.28
GBPJPY,20030721,004100,187.29,187.32,187.29,187.32
GBPJPY,20030721,004200,187.33,187.35,187.33,187.33
GBPJPY,20030721,004300,187.34,187.35,187.34,187.35
GBPJPY,20030721,004500,187.34,187.35,187.34,187.35
GBPJPY,20030721,004700,187.36,187.36,187.35,187.35
GBPJPY,20030721,004800,187.34,187.34,187.34,187.34
GBPJPY,20030721,005000,187.35,187.36,187.35,187.36
GBPJPY,20030721,005200,187.35,187.35,187.35,187.35
GBPJPY,20030721,005300,187.34,187.34,187.34,187.34
GBPJPY,20030721,005400,187.33,187.33,187.33,187.33
GBPJPY,20030721,005500,187.34,187.35,187.34,187.35
GBPJPY,20030721,005700,187.36,187.37,187.36,187.37
GBPJPY,20030721,005800,187.38,187.39,187.38,187.38
GBPJPY,20030721,005900,187.39,187.39,187.39,187.39
GBPJPY,20030721,010000,187.40,187.40,187.38,187.38
GBPJPY,20030721,010100,187.37,187.39,187.37,187.39
GBPJPY,20030721,010400,187.38,187.38,187.37,187.37
GBPJPY,20030721,010600,187.38,187.38,187.38,187.38
GBPJPY,20030721,010800,187.37,187.37,187.34,187.34
GBPJPY,20030721,010900,187.33,187.33,187.28,187.28
GBPJPY,20030721,011000,187.29,187.29,187.28,187.28
GBPJPY,20030721,011100,187.29,187.29,187.26,187.26
GBPJPY,20030721,011200,187.25,187.25,187.25,187.25
GBPJPY,20030721,011300,187.24,187.24,187.23,187.23
GBPJPY,20030721,011400,187.24,187.25,187.24,187.25
GBPJPY,20030721,011500,187.26,187.27,187.26,187.27
GBPJPY,20030721,011600,187.26,187.26,187.26,187.26
GBPJPY,20030721,011700,187.25,187.25,187.24,187.24
GBPJPY,20030721,011800,187.25,187.25,187.25,187.25
GBPJPY,20030721,011900,187.24,187.24,187.24,187.24
GBPJPY,20030721,012000,187.23,187.23,187.21,187.21
GBPJPY,20030721,012100,187.20,187.21,187.19,187.19
GBPJPY,20030721,012200,187.18,187.18,187.14,187.14
GBPJPY,20030721,012300,187.15,187.15,187.15,187.15
GBPJPY,20030721,012400,187.14,187.14,187.10,187.10
GBPJPY,20030721,012500,187.09,187.09,187.06,187.06
GBPJPY,20030721,012600,187.05,187.05,187.03,187.04
GBPJPY,20030721,012700,187.03,187.03,187.03,187.03
GBPJPY,20030721,012800,187.02,187.02,187.00,187.02
GBPJPY,20030721,012900,187.03,187.03,187.03,187.03
GBPJPY,20030721,013000,187.02,187.02,186.95,186.95
GBPJPY,20030721,013100,186.94,186.97,186.92,186.97
GBPJPY,20030721,013200,187.01,187.02,187.00,187.02
GBPJPY,20030721,013300,187.03,187.03,187.02,187.02
GBPJPY,20030721,013400,187.03,187.03,187.03,187.03
GBPJPY,20030721,013500,187.02,187.02,187.02,187.02
GBPJPY,20030721,013600,187.01,187.01,186.99,187.00
GBPJPY,20030721,013700,186.99,187.00,186.98,186.98
GBPJPY,20030721,013800,186.99,187.01,186.96,186.96
GBPJPY,20030721,013900,186.93,186.94,186.90,186.93
GBPJPY,20030721,014000,186.92,186.93,186.91,186.93
GBPJPY,20030721,014100,186.92,186.92,186.87,186.87
GBPJPY,20030721,014200,186.88,186.88,186.84,186.85
GBPJPY,20030721,014300,186.86,186.87,186.86,186.87
GBPJPY,20030721,014400,186.88,186.88,186.88,186.88
GBPJPY,20030721,014500,186.89,186.89,186.88,186.88
GBPJPY,20030721,014600,186.87,186.87,186.86,186.86
GBPJPY,20030721,014700,186.85,186.85,186.82,186.82
GBPJPY,20030721,014800,186.83,186.83,186.82,186.82
GBPJPY,20030721,014900,186.81,186.81,186.79,186.79
GBPJPY,20030721,015000,186.78,186.78,186.76,186.76
GBPJPY,20030721,015100,186.77,186.77,186.74,186.74
GBPJPY,20030721,015200,186.75,186.75,186.75,186.75
GBPJPY,20030721,015300,186.74,186.74,186.74,186.74
GBPJPY,20030721,015400,186.75,186.77,186.75,186.77
GBPJPY,20030721,015600,186.78,186.78,186.78,186.78
GBPJPY,20030721,015700,186.79,186.80,186.79,186.80
GBPJPY,20030721,015800,186.79,186.79,186.79,186.79
GBPJPY,20030721,015900,186.80,186.80,186.80,186.80
GBPJPY,20030721,020000,186.79,186.79,186.79,186.79
GBPJPY,20030721,020200,186.78,186.78,186.78,186.78
GBPJPY,20030721,020300,186.77,186.77,186.76,186.76
GBPJPY,20030721,020400,186.77,186.79,186.76,186.76
GBPJPY,20030721,020600,186.77,186.77,186.77,186.77
GBPJPY,20030721,020700,186.76,186.76,186.76,186.76
GBPJPY,20030721,020800,186.77,186.78,186.77,186.78
GBPJPY,20030721,020900,186.79,186.81,186.78,186.81
GBPJPY,20030721,021000,186.82,186.83,186.82,186.83
GBPJPY,20030721,021100,186.84,186.85,186.84,186.84
GBPJPY,20030721,021200,186.83,186.83,186.82,186.83
GBPJPY,20030721,021300,186.84,186.88,186.84,186.88
GBPJPY,20030721,021400,186.89,186.90,186.89,186.90
GBPJPY,20030721,021500,186.89,186.89,186.89,186.89
GBPJPY,20030721,021600,186.90,186.90,186.90,186.90
GBPJPY,20030721,021700,186.89,186.89,186.88,186.88
GBPJPY,20030721,021800,186.87,186.88,186.87,186.88
GBPJPY,20030721,021900,186.89,186.91,186.88,186.91
GBPJPY,20030721,022000,186.90,186.90,186.89,186.89
GBPJPY,20030721,022100,186.90,186.91,186.90,186.91
GBPJPY,20030721,022200,186.90,186.90,186.90,186.90
GBPJPY,20030721,022300,186.91,186.91,186.89,186.90
GBPJPY,20030721,022400,186.91,186.91,186.89,186.89
GBPJPY,20030721,022500,186.88,186.90,186.88,186.90
GBPJPY,20030721,022600,186.89,186.89,186.88,186.89
GBPJPY,20030721,022800,186.88,186.88,186.88,186.88
GBPJPY,20030721,022900,186.87,186.87,186.87,186.87
GBPJPY,20030721,023000,186.86,186.87,186.86,186.87
GBPJPY,20030721,023100,186.86,186.86,186.82,186.82
GBPJPY,20030721,023200,186.83,186.87,186.83,186.86
GBPJPY,20030721,023300,186.85,186.85,186.83,186.83
GBPJPY,20030721,023400,186.84,186.84,186.84,186.84
GBPJPY,20030721,023500,186.83,186.87,186.83,186.87
GBPJPY,20030721,023600,186.88,186.89,186.88,186.88
GBPJPY,20030721,023700,186.89,186.91,186.89,186.91
GBPJPY,20030721,023800,186.89,186.91,186.89,186.90
GBPJPY,20030721,023900,186.91,186.91,186.91,186.91
GBPJPY,20030721,024000,186.90,186.90,186.88,186.88
GBPJPY,20030721,024200,186.87,186.87,186.86,186.87
GBPJPY,20030721,024300,186.86,186.89,186.86,186.89
GBPJPY,20030721,024400,186.88,186.88,186.87,186.88
GBPJPY,20030721,024500,186.87,186.87,186.87,186.87
GBPJPY,20030721,024600,186.86,186.86,186.84,186.84
GBPJPY,20030721,024700,186.83,186.85,186.83,186.85
GBPJPY,20030721,024900,186.86,186.88,186.86,186.88
GBPJPY,20030721,025000,186.89,186.90,186.89,186.90
GBPJPY,20030721,025100,186.91,186.91,186.91,186.91
GBPJPY,20030721,025200,186.92,186.96,186.92,186.95
GBPJPY,20030721,025300,186.96,186.96,186.95,186.96
GBPJPY,20030721,025500,186.97,187.00,186.96,186.96
GBPJPY,20030721,025600,186.97,186.99,186.97,186.99
GBPJPY,20030721,025700,186.98,186.98,186.97,186.97
GBPJPY,20030721,025800,186.96,186.97,186.94,186.94
GBPJPY,20030721,025900,186.95,186.95,186.95,186.95
GBPJPY,20030721,030000,186.96,186.98,186.96,186.98
GBPJPY,20030721,030100,186.97,186.97,186.92,186.92
GBPJPY,20030721,030200,186.93,186.95,186.93,186.95
GBPJPY,20030721,030300,186.94,186.95,186.94,186.94
GBPJPY,20030721,030400,186.95,186.95,186.94,186.94
GBPJPY,20030721,030500,186.95,186.95,186.95,186.95
GBPJPY,20030721,030600,186.96,186.98,186.96,186.98
GBPJPY,20030721,030800,186.99,186.99,186.94,186.96
GBPJPY,20030721,030900,186.98,187.00,186.97,186.97
GBPJPY,20030721,031000,186.98,186.98,186.94,186.94
GBPJPY,20030721,031100,186.95,186.97,186.95,186.97
GBPJPY,20030721,031400,186.96,186.97,186.96,186.97
GBPJPY,20030721,031500,186.96,186.96,186.95,186.95
GBPJPY,20030721,031600,186.94,186.96,186.93,186.96
GBPJPY,20030721,031700,186.97,186.97,186.96,186.97
GBPJPY,20030721,031800,186.98,187.00,186.98,187.00
GBPJPY,20030721,031900,187.01,187.08,187.01,187.07
GBPJPY,20030721,032000,187.05,187.07,187.04,187.07
GBPJPY,20030721,032100,187.08,187.08,187.06,187.07
GBPJPY,20030721,032200,187.08,187.11,187.08,187.10
GBPJPY,20030721,032300,187.09,187.10,187.09,187.10
GBPJPY,20030721,032400,187.09,187.09,187.09,187.09
GBPJPY,20030721,032600,187.08,187.10,187.08,187.10
GBPJPY,20030721,032700,187.11,187.11,187.08,187.08
GBPJPY,20030721,032900,187.09,187.09,187.08,187.08
GBPJPY,20030721,033000,187.09,187.12,187.09,187.12
GBPJPY,20030721,033100,187.11,187.11,187.08,187.09
GBPJPY,20030721,033200,187.10,187.10,187.10,187.10
GBPJPY,20030721,033300,187.11,187.14,187.11,187.14
GBPJPY,20030721,033400,187.15,187.16,187.12,187.15
GBPJPY,20030721,033500,187.16,187.20,187.16,187.20
GBPJPY,20030721,033600,187.19,187.20,187.14,187.14
GBPJPY,20030721,033700,187.15,187.15,187.13,187.13
GBPJPY,20030721,033800,187.12,187.12,187.10,187.12
GBPJPY,20030721,033900,187.11,187.11,187.10,187.10
GBPJPY,20030721,034100,187.11,187.11,187.11,187.11
GBPJPY,20030721,034200,187.10,187.11,187.10,187.10
GBPJPY,20030721,034300,187.09,187.09,187.06,187.08
GBPJPY,20030721,034400,187.07,187.07,187.05,187.05
GBPJPY,20030721,034500,187.04,187.08,187.04,187.05
GBPJPY,20030721,034600,187.04,187.04,187.04,187.04
GBPJPY,20030721,034900,187.05,187.06,187.05,187.06
GBPJPY,20030721,035000,187.05,187.07,187.04,187.07
GBPJPY,20030721,035100,187.08,187.08,187.08,187.08
GBPJPY,20030721,035200,187.09,187.12,187.09,187.11
GBPJPY,20030721,035400,187.12,187.12,187.09,187.09
GBPJPY,20030721,035500,187.10,187.10,187.09,187.09
GBPJPY,20030721,035700,187.10,187.12,187.10,187.12
GBPJPY,20030721,035800,187.11,187.11,187.08,187.08
GBPJPY,20030721,035900,187.07,187.08,187.07,187.08
GBPJPY,20030721,040000,187.09,187.09,187.08,187.08
GBPJPY,20030721,040100,187.10,187.10,187.10,187.10
GBPJPY,20030721,040300,187.09,187.10,187.09,187.10
GBPJPY,20030721,040500,187.09,187.09,187.08,187.08
GBPJPY,20030721,040600,187.07,187.09,187.07,187.08
GBPJPY,20030721,040900,187.09,187.09,187.09,187.09
GBPJPY,20030721,041000,187.08,187.08,187.08,187.08
GBPJPY,20030721,041100,187.09,187.11,187.09,187.10
GBPJPY,20030721,041200,187.09,187.10,187.08,187.10
GBPJPY,20030721,041300,187.09,187.09,187.09,187.09
GBPJPY,20030721,041400,187.10,187.10,187.10,187.10
GBPJPY,20030721,041500,187.11,187.12,187.11,187.12
GBPJPY,20030721,041600,187.11,187.11,187.09,187.09
GBPJPY,20030721,041800,187.10,187.10,187.10,187.10
GBPJPY,20030721,041900,187.09,187.09,187.09,187.09
GBPJPY,20030721,042000,187.10,187.10,187.09,187.09
GBPJPY,20030721,042100,187.10,187.10,187.10,187.10
GBPJPY,20030721,042600,187.10,187.10,187.10,187.10
GBPJPY,20030721,042700,187.09,187.10,187.06,187.06
GBPJPY,20030721,042800,187.07,187.08,187.07,187.08
GBPJPY,20030721,042900,187.07,187.07,187.05,187.05
GBPJPY,20030721,043000,187.04,187.04,187.01,187.02
GBPJPY,20030721,043100,187.03,187.03,187.03,187.03
GBPJPY,20030721,043200,187.02,187.02,187.00,187.00
GBPJPY,20030721,043500,187.01,187.02,187.01,187.02
GBPJPY,20030721,043600,187.01,187.01,187.01,187.01
GBPJPY,20030721,043700,187.02,187.02,187.02,187.02
GBPJPY,20030721,043800,187.03,187.03,187.03,187.03
GBPJPY,20030721,044200,187.02,187.03,187.02,187.03
GBPJPY,20030721,044300,187.02,187.02,187.02,187.02
GBPJPY,20030721,044700,187.03,187.03,187.03,187.03
GBPJPY,20030721,045100,187.02,187.02,187.02,187.02
GBPJPY,20030721,045200,187.03,187.03,187.03,187.03
GBPJPY,20030721,045500,187.02,187.02,187.02,187.02
GBPJPY,20030721,045600,187.03,187.03,187.02,187.02
GBPJPY,20030721,045700,187.03,187.03,187.03,187.03
GBPJPY,20030721,045800,187.02,187.03,187.02,187.03
GBPJPY,20030721,045900,187.02,187.03,187.02,187.02
GBPJPY,20030721,050000,187.01,187.02,187.01,187.02
GBPJPY,20030721,050100,187.03,187.04,187.02,187.02
GBPJPY,20030721,050200,187.01,187.04,187.01,187.04
GBPJPY,20030721,050400,187.03,187.03,187.03,187.03
GBPJPY,20030721,050500,187.04,187.04,187.03,187.03
GBPJPY,20030721,050700,187.02,187.02,187.02,187.02
GBPJPY,20030721,050800,187.03,187.04,187.03,187.04
GBPJPY,20030721,051000,187.03,187.04,187.03,187.04
GBPJPY,20030721,051400,187.05,187.06,187.05,187.06
GBPJPY,20030721,051500,187.07,187.08,187.07,187.08
GBPJPY,20030721,051600,187.07,187.07,187.06,187.06
GBPJPY,20030721,051800,187.05,187.05,187.05,187.05
GBPJPY,20030721,051900,187.06,187.06,187.06,187.06
GBPJPY,20030721,052000,187.07,187.07,187.07,187.07
GBPJPY,20030721,052200,187.06,187.06,187.05,187.05
GBPJPY,20030721,052300,187.04,187.04,187.03,187.03
GBPJPY,20030721,052400,187.02,187.02,187.01,187.01
GBPJPY,20030721,052500,187.00,187.00,186.99,186.99
GBPJPY,20030721,052700,187.00,187.00,187.00,187.00
GBPJPY,20030721,052800,187.01,187.03,187.01,187.03
GBPJPY,20030721,052900,187.04,187.04,187.04,187.04
GBPJPY,20030721,053100,187.05,187.05,187.05,187.05
GBPJPY,20030721,053300,187.06,187.06,187.06,187.06
GBPJPY,20030721,053400,187.07,187.07,187.06,187.06
GBPJPY,20030721,053600,187.05,187.05,187.03,187.03
GBPJPY,20030721,053700,187.04,187.04,187.04,187.04
GBPJPY,20030721,054000,187.05,187.06,187.05,187.06
GBPJPY,20030721,054100,187.07,187.08,187.07,187.07
GBPJPY,20030721,054400,187.08,187.10,187.08,187.10
GBPJPY,20030721,054500,187.11,187.11,187.11,187.11
GBPJPY,20030721,054700,187.12,187.12,187.12,187.12
GBPJPY,20030721,054800,187.11,187.11,187.11,187.11
GBPJPY,20030721,054900,187.12,187.13,187.12,187.13
GBPJPY,20030721,055200,187.12,187.12,187.10,187.12
GBPJPY,20030721,055300,187.13,187.13,187.13,187.13
GBPJPY,20030721,055400,187.14,187.14,187.13,187.13
GBPJPY,20030721,055700,187.14,187.14,187.14,187.14
GBPJPY,20030721,055800,187.15,187.15,187.13,187.13
GBPJPY,20030721,055900,187.14,187.14,187.14,187.14
GBPJPY,20030721,060100,187.13,187.13,187.13,187.13
GBPJPY,20030721,060300,187.14,187.14,187.14,187.14
GBPJPY,20030721,060400,187.15,187.15,187.14,187.14
GBPJPY,20030721,060500,187.15,187.15,187.15,187.15
GBPJPY,20030721,060600,187.14,187.14,187.14,187.14
GBPJPY,20030721,060800,187.15,187.19,187.14,187.19
GBPJPY,20030721,060900,187.20,187.24,187.20,187.23
GBPJPY,20030721,061000,187.24,187.26,187.24,187.25
GBPJPY,20030721,061100,187.26,187.26,187.26,187.26
GBPJPY,20030721,061200,187.27,187.29,187.27,187.29
GBPJPY,20030721,061500,187.28,187.28,187.27,187.28
GBPJPY,20030721,061600,187.27,187.27,187.27,187.27
GBPJPY,20030721,061700,187.28,187.28,187.28,187.28
GBPJPY,20030721,061800,187.27,187.27,187.27,187.27
GBPJPY,20030721,062000,187.26,187.26,187.25,187.25
GBPJPY,20030721,062100,187.24,187.24,187.24,187.24
GBPJPY,20030721,062200,187.25,187.25,187.25,187.25
GBPJPY,20030721,062300,187.24,187.25,187.24,187.25
GBPJPY,20030721,062500,187.26,187.26,187.26,187.26
GBPJPY,20030721,062700,187.27,187.27,187.26,187.27
GBPJPY,20030721,062800,187.28,187.28,187.28,187.28
GBPJPY,20030721,063000,187.29,187.30,187.29,187.30
GBPJPY,20030721,063100,187.31,187.31,187.31,187.31
GBPJPY,20030721,063200,187.32,187.32,187.30,187.30
GBPJPY,20030721,063400,187.31,187.31,187.30,187.30
GBPJPY,20030721,063600,187.29,187.29,187.28,187.28
GBPJPY,20030721,063700,187.29,187.31,187.29,187.31
GBPJPY,20030721,063800,187.30,187.30,187.30,187.30
GBPJPY,20030721,063900,187.29,187.29,187.28,187.28
GBPJPY,20030721,064000,187.29,187.30,187.29,187.30
GBPJPY,20030721,064100,187.31,187.31,187.30,187.31
GBPJPY,20030721,064200,187.30,187.32,187.30,187.32
GBPJPY,20030721,064600,187.31,187.33,187.31,187.33
GBPJPY,20030721,064700,187.34,187.35,187.34,187.35
GBPJPY,20030721,064800,187.34,187.34,187.32,187.33
GBPJPY,20030721,064900,187.34,187.34,187.33,187.34
GBPJPY,20030721,065400,187.34,187.34,187.34,187.34
GBPJPY,20030721,065500,187.33,187.33,187.32,187.33
GBPJPY,20030721,065600,187.34,187.34,187.34,187.34
GBPJPY,20030721,065700,187.35,187.35,187.35,187.35
GBPJPY,20030721,065800,187.34,187.34,187.31,187.31
GBPJPY,20030721,065900,187.32,187.32,187.31,187.31
GBPJPY,20030721,070000,187.30,187.30,187.29,187.30
GBPJPY,20030721,070200,187.29,187.29,187.29,187.29
GBPJPY,20030721,070400,187.28,187.28,187.27,187.27
GBPJPY,20030721,070500,187.26,187.26,187.26,187.26
GBPJPY,20030721,070700,187.25,187.25,187.24,187.25
GBPJPY,20030721,070800,187.26,187.26,187.26,187.26
GBPJPY,20030721,070900,187.27,187.27,187.27,187.27
GBPJPY,20030721,071400,187.26,187.26,187.26,187.26
GBPJPY,20030721,071600,187.27,187.28,187.27,187.27
GBPJPY,20030721,071700,187.26,187.26,187.26,187.26
GBPJPY,20030721,071800,187.25,187.25,187.24,187.25
GBPJPY,20030721,071900,187.26,187.30,187.24,187.30
GBPJPY,20030721,072100,187.31,187.32,187.31,187.32
GBPJPY,20030721,072200,187.33,187.34,187.31,187.34
GBPJPY,20030721,072300,187.33,187.38,187.32,187.33
GBPJPY,20030721,072400,187.32,187.35,187.32,187.32
GBPJPY,20030721,072500,187.33,187.33,187.31,187.31
GBPJPY,20030721,072600,187.30,187.30,187.28,187.28
GBPJPY,20030721,072700,187.27,187.27,187.27,187.27
GBPJPY,20030721,072800,187.26,187.26,187.26,187.26
GBPJPY,20030721,072900,187.25,187.26,187.25,187.26
GBPJPY,20030721,073000,187.25,187.25,187.23,187.24
GBPJPY,20030721,073100,187.25,187.30,187.25,187.30
GBPJPY,20030721,073200,187.31,187.31,187.31,187.31
GBPJPY,20030721,073300,187.32,187.34,187.32,187.33
GBPJPY,20030721,073400,187.32,187.32,187.31,187.31
GBPJPY,20030721,073500,187.30,187.33,187.30,187.33
GBPJPY,20030721,073700,187.32,187.32,187.28,187.28
GBPJPY,20030721,073800,187.27,187.27,187.23,187.23
GBPJPY,20030721,073900,187.24,187.24,187.23,187.23
GBPJPY,20030721,074000,187.24,187.24,187.23,187.23
GBPJPY,20030721,074100,187.22,187.23,187.21,187.23
GBPJPY,20030721,074200,187.24,187.24,187.23,187.23
GBPJPY,20030721,074300,187.22,187.23,187.21,187.21
GBPJPY,20030721,074400,187.20,187.22,187.20,187.22
GBPJPY,20030721,074500,187.21,187.21,187.20,187.20
GBPJPY,20030721,074600,187.19,187.19,187.19,187.19
GBPJPY,20030721,074700,187.18,187.19,187.18,187.19
GBPJPY,20030721,074800,187.18,187.19,187.18,187.18
GBPJPY,20030721,074900,187.19,187.20,187.19,187.20
GBPJPY,20030721,075000,187.21,187.21,187.20,187.20
GBPJPY,20030721,075100,187.21,187.22,187.21,187.22
GBPJPY,20030721,075300,187.21,187.22,187.21,187.22
GBPJPY,20030721,075400,187.21,187.21,187.21,187.21
GBPJPY,20030721,075500,187.20,187.20,187.20,187.20
GBPJPY,20030721,075600,187.22,187.24,187.22,187.24
GBPJPY,20030721,075700,187.23,187.24,187.23,187.24
GBPJPY,20030721,080000,187.23,187.25,187.23,187.25
GBPJPY,20030721,080100,187.24,187.24,187.22,187.23
GBPJPY,20030721,080200,187.24,187.27,187.24,187.25
GBPJPY,20030721,080300,187.26,187.28,187.26,187.27
GBPJPY,20030721,080400,187.26,187.32,187.26,187.32
GBPJPY,20030721,080500,187.33,187.35,187.33,187.35
GBPJPY,20030721,080600,187.34,187.38,187.31,187.38
GBPJPY,20030721,080700,187.39,187.40,187.39,187.39
GBPJPY,20030721,080800,187.40,187.45,187.40,187.43
GBPJPY,20030721,080900,187.44,187.44,187.41,187.41
GBPJPY,20030721,081000,187.42,187.47,187.42,187.47
GBPJPY,20030721,081100,187.46,187.46,187.45,187.46
GBPJPY,20030721,081200,187.45,187.47,187.45,187.47
GBPJPY,20030721,081300,187.46,187.49,187.46,187.49
GBPJPY,20030721,081400,187.48,187.49,187.47,187.47
GBPJPY,20030721,081500,187.46,187.47,187.41,187.47
GBPJPY,20030721,081600,187.48,187.48,187.47,187.47
GBPJPY,20030721,081700,187.43,187.44,187.42,187.42
GBPJPY,20030721,081800,187.41,187.41,187.38,187.41
GBPJPY,20030721,081900,187.42,187.44,187.42,187.44
GBPJPY,20030721,082000,187.43,187.44,187.42,187.42
GBPJPY,20030721,082100,187.41,187.41,187.39,187.41
GBPJPY,20030721,082200,187.42,187.42,187.40,187.40
GBPJPY,20030721,082300,187.41,187.42,187.41,187.41
GBPJPY,20030721,082400,187.40,187.40,187.40,187.40
GBPJPY,20030721,082500,187.39,187.39,187.37,187.37
GBPJPY,20030721,082600,187.36,187.37,187.33,187.33
GBPJPY,20030721,082700,187.32,187.32,187.29,187.31
GBPJPY,20030721,082800,187.32,187.32,187.28,187.29
GBPJPY,20030721,082900,187.28,187.29,187.28,187.29
GBPJPY,20030721,083000,187.30,187.30,187.28,187.28
GBPJPY,20030721,083100,187.27,187.27,187.23,187.23
GBPJPY,20030721,083200,187.22,187.22,187.14,187.17
GBPJPY,20030721,083300,187.16,187.16,187.07,187.07
GBPJPY,20030721,083400,187.06,187.16,187.04,187.15
GBPJPY,20030721,083500,187.17,187.19,187.16,187.16
GBPJPY,20030721,083600,187.17,187.19,187.15,187.19
GBPJPY,20030721,083700,187.18,187.18,187.12,187.13
GBPJPY,20030721,083800,187.12,187.12,187.11,187.12
GBPJPY,20030721,083900,187.11,187.18,187.11,187.18
GBPJPY,20030721,084000,187.17,187.21,187.17,187.20
GBPJPY,20030721,084100,187.21,187.21,187.18,187.19
GBPJPY,20030721,084200,187.20,187.21,187.19,187.20
GBPJPY,20030721,084300,187.19,187.22,187.19,187.22
GBPJPY,20030721,084400,187.23,187.28,187.23,187.28
GBPJPY,20030721,084500,187.29,187.41,187.29,187.41
GBPJPY,20030721,084600,187.43,187.44,187.41,187.41
GBPJPY,20030721,084700,187.40,187.45,187.40,187.44
GBPJPY,20030721,084800,187.45,187.45,187.42,187.43
GBPJPY,20030721,084900,187.45,187.49,187.45,187.47
GBPJPY,20030721,085000,187.48,187.53,187.47,187.52
GBPJPY,20030721,085100,187.51,187.56,187.51,187.56
GBPJPY,20030721,085200,187.57,187.59,187.57,187.58
GBPJPY,20030721,085300,187.57,187.60,187.56,187.60
GBPJPY,20030721,085400,187.59,187.60,187.57,187.60
GBPJPY,20030721,085500,187.59,187.69,187.59,187.68
GBPJPY,20030721,085600,187.66,187.81,187.66,187.81
GBPJPY,20030721,085700,187.80,187.80,187.75,187.75
GBPJPY,20030721,085800,187.74,187.79,187.74,187.79
GBPJPY,20030721,085900,187.80,187.81,187.76,187.77
GBPJPY,20030721,090000,187.76,187.77,187.75,187.76
GBPJPY,20030721,090100,187.75,187.76,187.72,187.76
GBPJPY,20030721,090200,187.75,187.75,187.70,187.70
GBPJPY,20030721,090300,187.69,187.70,187.68,187.70
GBPJPY,20030721,090400,187.71,187.71,187.67,187.67
GBPJPY,20030721,090500,187.68,187.69,187.68,187.69
GBPJPY,20030721,090600,187.68,187.68,187.66,187.67
GBPJPY,20030721,090700,187.66,187.67,187.63,187.63
GBPJPY,20030721,090800,187.60,187.61,187.59,187.61
GBPJPY,20030721,090900,187.62,187.63,187.60,187.63
GBPJPY,20030721,091000,187.62,187.71,187.62,187.71
GBPJPY,20030721,091100,187.70,187.72,187.70,187.71
GBPJPY,20030721,091200,187.70,187.71,187.67,187.71
GBPJPY,20030721,091300,187.70,187.70,187.62,187.62
GBPJPY,20030721,091400,187.61,187.63,187.60,187.61
GBPJPY,20030721,091500,187.62,187.62,187.61,187.62
GBPJPY,20030721,091600,187.61,187.61,187.56,187.58
GBPJPY,20030721,091700,187.59,187.61,187.58,187.60
GBPJPY,20030721,091800,187.59,187.63,187.59,187.60
GBPJPY,20030721,091900,187.59,187.60,187.58,187.60
GBPJPY,20030721,092000,187.61,187.62,187.59,187.59
GBPJPY,20030721,092100,187.56,187.57,187.51,187.53
GBPJPY,20030721,092200,187.54,187.56,187.54,187.55
GBPJPY,20030721,092300,187.54,187.56,187.53,187.54
GBPJPY,20030721,092400,187.53,187.57,187.53,187.57
GBPJPY,20030721,092500,187.55,187.58,187.52,187.58
GBPJPY,20030721,092600,187.57,187.66,187.57,187.65
GBPJPY,20030721,092700,187.67,187.69,187.60,187.63
GBPJPY,20030721,092800,187.62,187.65,187.61,187.65
GBPJPY,20030721,092900,187.64,187.66,187.62,187.63
GBPJPY,20030721,093000,187.64,187.69,187.64,187.68
GBPJPY,20030721,093100,187.69,187.69,187.67,187.67
GBPJPY,20030721,093200,187.66,187.69,187.66,187.68
GBPJPY,20030721,093300,187.67,187.67,187.64,187.64
GBPJPY,20030721,093400,187.65,187.65,187.64,187.64
GBPJPY,20030721,093500,187.65,187.65,187.64,187.65
GBPJPY,20030721,093600,187.66,187.71,187.66,187.71
GBPJPY,20030721,093700,187.72,187.76,187.71,187.76
GBPJPY,20030721,093800,187.75,187.76,187.70,187.70
GBPJPY,20030721,093900,187.69,187.69,187.64,187.64
GBPJPY,20030721,094000,187.63,187.63,187.62,187.62
GBPJPY,20030721,094100,187.63,187.67,187.63,187.67
GBPJPY,20030721,094200,187.68,187.72,187.68,187.72
GBPJPY,20030721,094300,187.71,187.77,187.71,187.77
GBPJPY,20030721,094400,187.78,187.89,187.78,187.89
GBPJPY,20030721,094500,187.90,188.00,187.90,187.99
GBPJPY,20030721,094600,188.00,188.02,187.94,188.02
GBPJPY,20030721,094700,188.07,188.12,188.07,188.07
GBPJPY,20030721,094800,188.08,188.10,188.05,188.06
GBPJPY,20030721,094900,188.07,188.11,188.07,188.10
GBPJPY,20030721,095000,188.11,188.12,188.08,188.09
GBPJPY,20030721,095100,188.10,188.13,188.10,188.13
GBPJPY,20030721,095200,188.14,188.14,188.07,188.07
GBPJPY,20030721,095300,188.04,188.06,188.04,188.06
GBPJPY,20030721,095400,188.07,188.10,188.07,188.10
GBPJPY,20030721,095500,188.11,188.11,188.09,188.09
GBPJPY,20030721,095600,188.10,188.12,188.08,188.08
GBPJPY,20030721,095700,188.07,188.08,188.06,188.08
GBPJPY,20030721,095800,188.06,188.06,187.99,187.99
GBPJPY,20030721,095900,187.98,187.98,187.93,187.93
GBPJPY,20030721,100000,187.92,187.92,187.84,187.85
GBPJPY,20030721,100100,187.86,187.93,187.86,187.93
GBPJPY,20030721,100200,187.94,187.99,187.94,187.99
GBPJPY,20030721,100300,188.00,188.03,187.98,187.99
GBPJPY,20030721,100400,188.00,188.06,188.00,188.06
GBPJPY,20030721,100500,188.07,188.08,188.01,188.01
GBPJPY,20030721,100600,188.02,188.05,188.01,188.01
GBPJPY,20030721,100700,188.02,188.05,188.02,188.04
GBPJPY,20030721,100800,188.03,188.03,187.99,188.00
GBPJPY,20030721,100900,188.01,188.01,187.97,187.99
GBPJPY,20030721,101000,188.00,188.02,188.00,188.02
GBPJPY,20030721,101100,188.03,188.03,188.02,188.03
GBPJPY,20030721,101200,188.04,188.06,188.04,188.05
GBPJPY,20030721,101300,188.06,188.06,188.04,188.04
GBPJPY,20030721,101400,188.05,188.06,188.03,188.05
GBPJPY,20030721,101500,188.04,188.04,188.00,188.02
GBPJPY,20030721,101600,188.01,188.02,188.00,188.01
GBPJPY,20030721,101700,188.02,188.08,188.02,188.07
GBPJPY,20030721,101800,188.06,188.06,188.05,188.05
GBPJPY,20030721,101900,188.04,188.07,188.04,188.07
GBPJPY,20030721,102000,188.08,188.22,188.08,188.22
GBPJPY,20030721,102100,188.21,188.22,188.15,188.20
GBPJPY,20030721,102200,188.22,188.29,188.22,188.23
GBPJPY,20030721,102300,188.22,188.23,188.20,188.20
GBPJPY,20030721,102400,188.21,188.22,188.20,188.22
GBPJPY,20030721,102500,188.20,188.21,188.18,188.18
GBPJPY,20030721,102600,188.17,188.17,188.15,188.15
GBPJPY,20030721,102700,188.16,188.16,188.15,188.16
GBPJPY,20030721,102800,188.15,188.15,188.15,188.15
GBPJPY,20030721,102900,188.16,188.24,188.15,188.22
GBPJPY,20030721,103000,188.21,188.22,188.19,188.21
GBPJPY,20030721,103100,188.20,188.20,188.18,188.18
GBPJPY,20030721,103200,188.17,188.17,188.12,188.12
GBPJPY,20030721,103300,188.13,188.13,188.07,188.07
GBPJPY,20030721,103400,188.06,188.08,188.05,188.05
GBPJPY,20030721,103500,188.06,188.07,188.05,188.05
GBPJPY,20030721,103600,188.04,188.06,188.04,188.05
GBPJPY,20030721,103700,188.04,188.04,187.98,187.98
GBPJPY,20030721,103800,187.99,187.99,187.97,187.98
GBPJPY,20030721,103900,187.99,187.99,187.98,187.99
GBPJPY,20030721,104000,188.00,188.01,188.00,188.00
GBPJPY,20030721,104100,187.99,187.99,187.98,187.99
GBPJPY,20030721,104200,187.98,188.03,187.98,188.03
GBPJPY,20030721,104300,188.02,188.03,188.00,188.01
GBPJPY,20030721,104400,188.02,188.02,187.99,187.99
GBPJPY,20030721,104500,188.00,188.00,187.96,187.98
GBPJPY,20030721,104600,187.97,187.97,187.94,187.95
GBPJPY,20030721,104700,187.94,187.97,187.93,187.96
GBPJPY,20030721,104800,187.97,188.01,187.97,188.01
GBPJPY,20030721,104900,188.02,188.04,188.00,188.04
GBPJPY,20030721,105000,188.03,188.06,188.02,188.06
GBPJPY,20030721,105100,188.07,188.07,188.05,188.05
GBPJPY,20030721,105200,188.06,188.13,188.06,188.13
GBPJPY,20030721,105300,188.14,188.15,188.10,188.11
GBPJPY,20030721,105400,188.12,188.12,188.09,188.10
GBPJPY,20030721,105500,188.11,188.12,188.10,188.12
GBPJPY,20030721,105600,188.13,188.14,188.13,188.13
GBPJPY,20030721,105700,188.12,188.14,188.12,188.13
GBPJPY,20030721,105800,188.14,188.14,188.10,188.12
GBPJPY,20030721,105900,188.11,188.14,188.11,188.12
GBPJPY,20030721,110000,188.13,188.13,188.09,188.11
GBPJPY,20030721,110100,188.10,188.10,188.07,188.07
GBPJPY,20030721,110200,188.06,188.07,188.04,188.07
GBPJPY,20030721,110300,188.06,188.06,188.03,188.03
GBPJPY,20030721,110400,188.04,188.05,188.04,188.04
GBPJPY,20030721,110500,188.03,188.03,188.02,188.03
GBPJPY,20030721,110600,188.02,188.03,187.98,188.02
GBPJPY,20030721,110700,188.01,188.01,187.98,188.00
GBPJPY,20030721,110800,188.01,188.01,187.97,187.99
GBPJPY,20030721,110900,187.98,188.01,187.96,187.99
GBPJPY,20030721,111000,188.00,188.03,187.99,188.03
GBPJPY,20030721,111100,188.04,188.04,187.99,187.99
GBPJPY,20030721,111200,188.00,188.02,187.99,188.02
GBPJPY,20030721,111300,188.01,188.01,187.96,187.97
GBPJPY,20030721,111400,187.98,188.02,187.98,188.02
GBPJPY,20030721,111500,188.01,188.02,188.00,188.00
GBPJPY,20030721,111600,188.01,188.02,187.99,188.01
GBPJPY,20030721,111700,188.02,188.04,188.01,188.01
GBPJPY,20030721,111800,188.02,188.04,188.02,188.03
GBPJPY,20030721,111900,188.04,188.05,188.03,188.03
GBPJPY,20030721,112000,188.04,188.04,188.01,188.02
GBPJPY,20030721,112100,188.01,188.03,188.01,188.03
GBPJPY,20030721,112200,188.04,188.05,188.03,188.05
GBPJPY,20030721,112300,188.04,188.04,188.03,188.03
GBPJPY,20030721,112400,188.02,188.02,187.99,187.99
GBPJPY,20030721,112500,187.98,188.00,187.98,188.00
GBPJPY,20030721,112600,188.01,188.03,188.01,188.02
GBPJPY,20030721,112700,188.01,188.02,188.00,188.00
GBPJPY,20030721,112800,187.99,188.00,187.98,187.98
GBPJPY,20030721,112900,187.96,187.98,187.95,187.95
GBPJPY,20030721,113000,187.94,187.94,187.91,187.93
GBPJPY,20030721,113100,187.94,187.98,187.94,187.97
GBPJPY,20030721,113200,187.98,187.98,187.96,187.96
GBPJPY,20030721,113300,187.95,187.95,187.93,187.93
GBPJPY,20030721,113400,187.94,187.95,187.93,187.95
GBPJPY,20030721,113500,187.94,187.95,187.93,187.94
GBPJPY,20030721,113600,187.95,187.95,187.95,187.95
GBPJPY,20030721,113700,187.94,187.95,187.94,187.95
GBPJPY,20030721,113800,187.96,187.99,187.96,187.97
GBPJPY,20030721,113900,187.98,187.99,187.96,187.97
GBPJPY,20030721,114000,187.98,187.98,187.96,187.97
GBPJPY,20030721,114100,187.96,187.96,187.95,187.95
GBPJPY,20030721,114200,187.94,187.94,187.92,187.92
GBPJPY,20030721,114300,187.91,187.96,187.91,187.96
GBPJPY,20030721,114400,187.95,187.95,187.93,187.94
GBPJPY,20030721,114500,187.96,188.00,187.96,188.00
GBPJPY,20030721,114600,188.01,188.01,188.00,188.00
GBPJPY,20030721,114700,188.01,188.04,188.01,188.04
GBPJPY,20030721,114800,188.03,188.04,188.03,188.03
GBPJPY,20030721,114900,188.04,188.05,188.02,188.02
GBPJPY,20030721,115000,188.03,188.03,188.02,188.02
GBPJPY,20030721,115100,188.03,188.03,188.01,188.02
GBPJPY,20030721,115200,188.03,188.06,188.02,188.05
GBPJPY,20030721,115300,188.04,188.04,188.01,188.02
GBPJPY,20030721,115400,188.01,188.01,187.99,187.99
GBPJPY,20030721,115500,187.98,188.04,187.98,188.04
GBPJPY,20030721,115600,188.05,188.06,188.01,188.02
GBPJPY,20030721,115700,188.03,188.03,188.01,188.01
GBPJPY,20030721,115800,188.02,188.02,187.96,187.96
GBPJPY,20030721,115900,187.95,187.95,187.91,187.93
GBPJPY,20030721,120000,187.94,187.94,187.87,187.87
GBPJPY,20030721,120100,187.86,187.86,187.81,187.82
GBPJPY,20030721,120200,187.80,187.85,187.80,187.84
GBPJPY,20030721,120300,187.85,187.85,187.85,187.85
GBPJPY,20030721,120400,187.84,187.84,187.78,187.78
GBPJPY,20030721,120500,187.77,187.83,187.77,187.83
GBPJPY,20030721,120600,187.84,187.89,187.84,187.89
GBPJPY,20030721,120700,187.90,187.92,187.90,187.91
GBPJPY,20030721,120800,187.90,187.96,187.90,187.96
GBPJPY,20030721,120900,187.95,188.03,187.95,188.03
GBPJPY,20030721,121000,188.01,188.03,188.01,188.01
GBPJPY,20030721,121100,188.00,188.01,188.00,188.01
GBPJPY,20030721,121200,188.00,188.03,187.99,187.99
GBPJPY,20030721,121300,188.00,188.08,188.00,188.08
GBPJPY,20030721,121400,188.07,188.08,188.07,188.08
GBPJPY,20030721,121500,188.07,188.07,188.05,188.05
GBPJPY,20030721,121600,188.06,188.06,188.03,188.04
GBPJPY,20030721,121700,188.05,188.05,188.02,188.04
GBPJPY,20030721,121800,188.05,188.06,188.04,188.04
GBPJPY,20030721,121900,188.05,188.06,188.03,188.06
GBPJPY,20030721,122000,188.07,188.08,188.07,188.08
GBPJPY,20030721,122100,188.09,188.10,188.08,188.08
GBPJPY,20030721,122200,188.09,188.09,188.08,188.08
GBPJPY,20030721,122300,188.07,188.09,188.07,188.09
GBPJPY,20030721,122400,188.10,188.10,188.09,188.10
GBPJPY,20030721,122500,188.11,188.13,188.11,188.12
GBPJPY,20030721,122600,188.11,188.13,188.10,188.12
GBPJPY,20030721,122700,188.13,188.14,188.12,188.12
GBPJPY,20030721,122800,188.13,188.18,188.13,188.18
GBPJPY,20030721,122900,188.19,188.24,188.18,188.24
GBPJPY,20030721,123000,188.23,188.29,188.23,188.29
GBPJPY,20030721,123100,188.33,188.33,188.30,188.30
GBPJPY,20030721,123200,188.29,188.29,188.25,188.25
GBPJPY,20030721,123300,188.26,188.26,188.21,188.24
GBPJPY,20030721,123400,188.23,188.23,188.22,188.22
GBPJPY,20030721,123500,188.23,188.23,188.20,188.22
GBPJPY,20030721,123600,188.23,188.24,188.22,188.22
GBPJPY,20030721,123700,188.23,188.23,188.22,188.22
GBPJPY,20030721,123800,188.23,188.23,188.20,188.22
GBPJPY,20030721,123900,188.23,188.25,188.22,188.25
GBPJPY,20030721,124000,188.26,188.32,188.26,188.32
GBPJPY,20030721,124100,188.31,188.31,188.29,188.29
GBPJPY,20030721,124200,188.28,188.28,188.26,188.27
GBPJPY,20030721,124300,188.26,188.27,188.25,188.27
GBPJPY,20030721,124400,188.28,188.28,188.26,188.26
GBPJPY,20030721,124500,188.27,188.27,188.25,188.25
GBPJPY,20030721,124600,188.26,188.26,188.26,188.26
GBPJPY,20030721,124700,188.25,188.26,188.24,188.25
GBPJPY,20030721,124800,188.24,188.24,188.24,188.24
GBPJPY,20030721,124900,188.25,188.25,188.25,188.25
GBPJPY,20030721,125000,188.24,188.24,188.24,188.24
GBPJPY,20030721,125100,188.25,188.25,188.25,188.25
GBPJPY,20030721,125200,188.26,188.28,188.26,188.26
GBPJPY,20030721,125300,188.27,188.27,188.26,188.27
GBPJPY,20030721,125400,188.28,188.28,188.25,188.26
GBPJPY,20030721,125500,188.25,188.26,188.24,188.26
GBPJPY,20030721,125600,188.25,188.31,188.25,188.31
GBPJPY,20030721,125700,188.30,188.32,188.30,188.31
GBPJPY,20030721,125800,188.32,188.35,188.32,188.33
GBPJPY,20030721,125900,188.34,188.45,188.34,188.45
GBPJPY,20030721,130000,188.46,188.50,188.45,188.45
GBPJPY,20030721,130100,188.47,188.47,188.39,188.40
GBPJPY,20030721,130200,188.41,188.42,188.40,188.40
GBPJPY,20030721,130300,188.39,188.45,188.39,188.45
GBPJPY,20030721,130400,188.46,188.53,188.46,188.48
GBPJPY,20030721,130500,188.47,188.49,188.47,188.48
GBPJPY,20030721,130600,188.47,188.49,188.45,188.49
GBPJPY,20030721,130700,188.48,188.48,188.44,188.45
GBPJPY,20030721,130800,188.44,188.44,188.40,188.40
GBPJPY,20030721,130900,188.41,188.42,188.39,188.41
GBPJPY,20030721,131000,188.42,188.52,188.42,188.51
GBPJPY,20030721,131100,188.52,188.52,188.50,188.50
GBPJPY,20030721,131200,188.49,188.58,188.47,188.58
GBPJPY,20030721,131300,188.59,188.65,188.59,188.62
GBPJPY,20030721,131400,188.61,188.61,188.52,188.54
GBPJPY,20030721,131500,188.53,188.59,188.53,188.59
GBPJPY,20030721,131600,188.58,188.58,188.57,188.57
GBPJPY,20030721,131700,188.56,188.56,188.53,188.54
GBPJPY,20030721,131800,188.53,188.53,188.48,188.48
GBPJPY,20030721,131900,188.49,188.52,188.49,188.52
GBPJPY,20030721,132000,188.51,188.51,188.48,188.48
GBPJPY,20030721,132100,188.49,188.50,188.47,188.49
GBPJPY,20030721,132200,188.50,188.50,188.50,188.50
GBPJPY,20030721,132300,188.49,188.54,188.49,188.54
GBPJPY,20030721,132400,188.53,188.55,188.51,188.55
GBPJPY,20030721,132500,188.56,188.57,188.55,188.55
GBPJPY,20030721,132600,188.56,188.56,188.54,188.54
GBPJPY,20030721,132700,188.55,188.57,188.55,188.57
GBPJPY,20030721,132800,188.56,188.56,188.53,188.53
GBPJPY,20030721,132900,188.52,188.53,188.50,188.50
GBPJPY,20030721,133000,188.51,188.54,188.51,188.53
GBPJPY,20030721,133100,188.54,188.55,188.54,188.55
GBPJPY,20030721,133200,188.56,188.56,188.56,188.56
GBPJPY,20030721,133300,188.57,188.60,188.57,188.60
GBPJPY,20030721,133400,188.61,188.61,188.60,188.60
GBPJPY,20030721,133500,188.59,188.66,188.59,188.66
GBPJPY,20030721,133600,188.65,188.68,188.64,188.68
GBPJPY,20030721,133700,188.69,188.69,188.67,188.68
GBPJPY,20030721,133800,188.67,188.70,188.65,188.65
GBPJPY,20030721,133900,188.66,188.67,188.60,188.60
GBPJPY,20030721,134000,188.61,188.65,188.61,188.65
GBPJPY,20030721,134100,188.63,188.63,188.56,188.58
GBPJPY,20030721,134200,188.57,188.59,188.57,188.58
GBPJPY,20030721,134300,188.59,188.60,188.58,188.58
GBPJPY,20030721,134400,188.59,188.60,188.55,188.55
GBPJPY,20030721,134500,188.56,188.56,188.52,188.53
GBPJPY,20030721,134600,188.52,188.52,188.50,188.52
GBPJPY,20030721,134700,188.53,188.59,188.53,188.54
GBPJPY,20030721,134800,188.53,188.57,188.52,188.55
GBPJPY,20030721,134900,188.54,188.59,188.54,188.59
GBPJPY,20030721,135000,188.60,188.60,188.58,188.59
GBPJPY,20030721,135100,188.60,188.63,188.60,188.63
GBPJPY,20030721,135200,188.64,188.74,188.63,188.74
GBPJPY,20030721,135300,188.73,188.78,188.73,188.76
GBPJPY,20030721,135400,188.75,188.76,188.68,188.70
GBPJPY,20030721,135500,188.69,188.73,188.69,188.72
GBPJPY,20030721,135600,188.71,188.72,188.67,188.67
GBPJPY,20030721,135700,188.66,188.67,188.63,188.63
GBPJPY,20030721,135800,188.62,188.62,188.60,188.60
GBPJPY,20030721,135900,188.59,188.62,188.59,188.61
GBPJPY,20030721,140000,188.62,188.62,188.60,188.60
GBPJPY,20030721,140100,188.61,188.63,188.61,188.63
GBPJPY,20030721,140200,188.62,188.65,188.61,188.64
GBPJPY,20030721,140300,188.65,188.65,188.64,188.65
GBPJPY,20030721,140400,188.64,188.68,188.64,188.68
GBPJPY,20030721,140500,188.67,188.67,188.65,188.67
GBPJPY,20030721,140600,188.66,188.68,188.66,188.68
GBPJPY,20030721,140700,188.67,188.68,188.65,188.65
GBPJPY,20030721,140800,188.66,188.68,188.66,188.68
GBPJPY,20030721,140900,188.67,188.67,188.66,188.67
GBPJPY,20030721,141000,188.69,188.70,188.69,188.70
GBPJPY,20030721,141100,188.69,188.74,188.69,188.74
GBPJPY,20030721,141200,188.73,188.77,188.73,188.77
GBPJPY,20030721,141300,188.76,188.79,188.76,188.77
GBPJPY,20030721,141400,188.78,188.79,188.74,188.74
GBPJPY,20030721,141500,188.76,188.77,188.75,188.77
GBPJPY,20030721,141600,188.76,188.76,188.74,188.74
GBPJPY,20030721,141700,188.75,188.79,188.74,188.79
GBPJPY,20030721,141800,188.78,188.80,188.78,188.80
GBPJPY,20030721,141900,188.81,188.85,188.80,188.84
GBPJPY,20030721,142000,188.85,188.87,188.84,188.87
GBPJPY,20030721,142100,188.86,188.86,188.82,188.82
GBPJPY,20030721,142200,188.81,188.81,188.78,188.78
GBPJPY,20030721,142300,188.77,188.77,188.72,188.72
GBPJPY,20030721,142400,188.73,188.74,188.72,188.72
GBPJPY,20030721,142500,188.73,188.74,188.67,188.67
GBPJPY,20030721,142600,188.66,188.67,188.62,188.64
GBPJPY,20030721,142700,188.65,188.67,188.65,188.65
GBPJPY,20030721,142800,188.64,188.67,188.64,188.66
GBPJPY,20030721,142900,188.65,188.65,188.63,188.64
GBPJPY,20030721,143000,188.63,188.64,188.62,188.62
GBPJPY,20030721,143100,188.64,188.65,188.62,188.63
GBPJPY,20030721,143200,188.64,188.71,188.64,188.71
GBPJPY,20030721,143300,188.72,188.72,188.69,188.71
GBPJPY,20030721,143400,188.72,188.74,188.72,188.72
GBPJPY,20030721,143500,188.71,188.72,188.69,188.69
GBPJPY,20030721,143600,188.68,188.72,188.68,188.72
GBPJPY,20030721,143700,188.73,188.77,188.73,188.76
GBPJPY,20030721,143800,188.75,188.75,188.73,188.73
GBPJPY,20030721,143900,188.72,188.72,188.71,188.72
GBPJPY,20030721,144000,188.71,188.72,188.71,188.72
GBPJPY,20030721,144100,188.73,188.73,188.72,188.73
GBPJPY,20030721,144200,188.72,188.72,188.69,188.70
GBPJPY,20030721,144300,188.71,188.72,188.71,188.72
GBPJPY,20030721,144400,188.71,188.71,188.68,188.70
GBPJPY,20030721,144500,188.69,188.70,188.68,188.70
GBPJPY,20030721,144600,188.71,188.72,188.71,188.71
GBPJPY,20030721,144700,188.70,188.70,188.67,188.67
GBPJPY,20030721,144800,188.68,188.68,188.66,188.66
GBPJPY,20030721,144900,188.65,188.66,188.63,188.63
GBPJPY,20030721,145000,188.62,188.64,188.62,188.62
GBPJPY,20030721,145100,188.61,188.61,188.57,188.57
GBPJPY,20030721,145200,188.56,188.57,188.54,188.56
GBPJPY,20030721,145300,188.57,188.59,188.57,188.59
GBPJPY,20030721,145400,188.58,188.60,188.58,188.58
GBPJPY,20030721,145500,188.57,188.57,188.56,188.57
GBPJPY,20030721,145600,188.58,188.58,188.55,188.56
GBPJPY,20030721,145700,188.57,188.58,188.57,188.57
GBPJPY,20030721,145800,188.56,188.56,188.55,188.56
GBPJPY,20030721,145900,188.55,188.58,188.55,188.58
GBPJPY,20030721,150000,188.59,188.66,188.59,188.66
GBPJPY,20030721,150100,188.67,188.68,188.67,188.68
GBPJPY,20030721,150200,188.67,188.68,188.65,188.66
GBPJPY,20030721,150300,188.65,188.65,188.63,188.63
GBPJPY,20030721,150400,188.64,188.65,188.63,188.63
GBPJPY,20030721,150500,188.64,188.66,188.64,188.64
GBPJPY,20030721,150600,188.63,188.67,188.63,188.65
GBPJPY,20030721,150700,188.64,188.66,188.64,188.65
GBPJPY,20030721,150800,188.66,188.67,188.63,188.63
GBPJPY,20030721,150900,188.64,188.67,188.63,188.67
GBPJPY,20030721,151000,188.68,188.70,188.68,188.69
GBPJPY,20030721,151100,188.70,188.70,188.68,188.70
GBPJPY,20030721,151200,188.69,188.69,188.65,188.65
GBPJPY,20030721,151300,188.66,188.70,188.66,188.70
GBPJPY,20030721,151400,188.69,188.69,188.67,188.68
GBPJPY,20030721,151500,188.67,188.68,188.67,188.68
GBPJPY,20030721,151600,188.67,188.68,188.66,188.68
GBPJPY,20030721,151700,188.67,188.71,188.66,188.70
GBPJPY,20030721,151800,188.72,188.75,188.72,188.73
GBPJPY,20030721,151900,188.72,188.74,188.72,188.74
GBPJPY,20030721,152000,188.76,188.76,188.75,188.76
GBPJPY,20030721,152100,188.77,188.79,188.76,188.76
GBPJPY,20030721,152200,188.77,188.78,188.73,188.75
GBPJPY,20030721,152300,188.74,188.78,188.74,188.76
GBPJPY,20030721,152400,188.77,188.78,188.76,188.77
GBPJPY,20030721,152500,188.76,188.76,188.73,188.73
GBPJPY,20030721,152600,188.72,188.73,188.70,188.71
GBPJPY,20030721,152700,188.72,188.74,188.71,188.74
GBPJPY,20030721,152800,188.75,188.76,188.74,188.76
GBPJPY,20030721,152900,188.75,188.77,188.73,188.77
GBPJPY,20030721,153000,188.76,188.77,188.71,188.71
GBPJPY,20030721,153100,188.70,188.73,188.70,188.73
GBPJPY,20030721,153200,188.74,188.78,188.74,188.77
GBPJPY,20030721,153300,188.78,188.78,188.73,188.74
GBPJPY,20030721,153400,188.75,188.77,188.66,188.66
GBPJPY,20030721,153500,188.64,188.68,188.64,188.67
GBPJPY,20030721,153600,188.68,188.68,188.57,188.57
GBPJPY,20030721,153700,188.58,188.64,188.58,188.63
GBPJPY,20030721,153800,188.62,188.62,188.56,188.57
GBPJPY,20030721,153900,188.58,188.60,188.57,188.58
GBPJPY,20030721,154000,188.59,188.61,188.54,188.54
GBPJPY,20030721,154100,188.55,188.60,188.53,188.54
GBPJPY,20030721,154200,188.55,188.57,188.55,188.56
GBPJPY,20030721,154300,188.57,188.64,188.57,188.64
GBPJPY,20030721,154400,188.65,188.68,188.63,188.67
GBPJPY,20030721,154500,188.65,188.65,188.61,188.62
GBPJPY,20030721,154600,188.63,188.64,188.61,188.61
GBPJPY,20030721,154700,188.62,188.65,188.62,188.64
GBPJPY,20030721,154800,188.65,188.66,188.64,188.64
GBPJPY,20030721,154900,188.63,188.65,188.62,188.64
GBPJPY,20030721,155000,188.65,188.66,188.65,188.65
GBPJPY,20030721,155100,188.64,188.66,188.63,188.65
GBPJPY,20030721,155200,188.66,188.68,188.66,188.68
GBPJPY,20030721,155300,188.69,188.72,188.69,188.72
GBPJPY,20030721,155400,188.73,188.76,188.72,188.72
GBPJPY,20030721,155500,188.71,188.73,188.70,188.70
GBPJPY,20030721,155600,188.71,188.72,188.68,188.68
GBPJPY,20030721,155700,188.69,188.73,188.69,188.73
GBPJPY,20030721,155800,188.72,188.73,188.70,188.73
GBPJPY,20030721,155900,188.72,188.72,188.68,188.70
GBPJPY,20030721,160000,188.71,188.71,188.68,188.68
GBPJPY,20030721,160100,188.69,188.80,188.69,188.79
GBPJPY,20030721,160200,188.80,188.82,188.78,188.82
GBPJPY,20030721,160300,188.83,188.85,188.83,188.84
GBPJPY,20030721,160400,188.85,188.91,188.85,188.90
GBPJPY,20030721,160500,188.92,188.92,188.87,188.90
GBPJPY,20030721,160600,188.89,188.90,188.85,188.86
GBPJPY,20030721,160700,188.87,188.92,188.87,188.92
GBPJPY,20030721,160800,188.91,188.94,188.90,188.91
GBPJPY,20030721,160900,188.90,188.91,188.88,188.90
GBPJPY,20030721,161000,188.91,188.98,188.91,188.96
GBPJPY,20030721,161100,188.97,189.06,188.95,189.05
GBPJPY,20030721,161200,189.04,189.08,189.01,189.08
GBPJPY,20030721,161300,189.05,189.09,188.99,189.01
GBPJPY,20030721,161400,189.00,189.02,188.99,189.01
GBPJPY,20030721,161500,189.00,189.05,188.99,189.00
GBPJPY,20030721,161600,189.01,189.01,188.97,189.00
GBPJPY,20030721,161700,189.01,189.01,188.98,188.98
GBPJPY,20030721,161800,188.97,188.98,188.96,188.96
GBPJPY,20030721,161900,188.95,188.98,188.93,188.97
GBPJPY,20030721,162000,189.00,189.01,188.96,188.96
GBPJPY,20030721,162100,188.97,188.97,188.92,188.95
GBPJPY,20030721,162200,188.96,189.02,188.95,188.99
GBPJPY,20030721,162300,189.00,189.02,188.91,188.91
GBPJPY,20030721,162400,188.89,188.93,188.89,188.92
GBPJPY,20030721,162500,188.91,188.93,188.90,188.93
GBPJPY,20030721,162600,188.94,188.98,188.94,188.98
GBPJPY,20030721,162700,188.97,188.99,188.97,188.97
GBPJPY,20030721,162800,188.96,188.97,188.92,188.93
GBPJPY,20030721,162900,188.92,188.95,188.92,188.95
GBPJPY,20030721,163000,188.94,188.94,188.91,188.92
GBPJPY,20030721,163100,188.97,188.97,188.94,188.97
GBPJPY,20030721,163200,188.99,189.01,188.98,189.00
GBPJPY,20030721,163300,189.01,189.02,188.99,188.99
GBPJPY,20030721,163400,188.98,189.01,188.97,188.99
GBPJPY,20030721,163500,189.00,189.01,188.95,188.95
GBPJPY,20030721,163600,188.96,188.96,188.93,188.94
GBPJPY,20030721,163700,188.93,188.94,188.91,188.93
GBPJPY,20030721,163800,188.91,188.91,188.87,188.87
GBPJPY,20030721,163900,188.86,188.89,188.86,188.86
GBPJPY,20030721,164000,188.85,188.91,188.85,188.91
GBPJPY,20030721,164100,188.90,188.96,188.90,188.96
GBPJPY,20030721,164200,188.95,188.95,188.92,188.93
GBPJPY,20030721,164300,188.92,188.98,188.92,188.96
GBPJPY,20030721,164400,188.95,188.99,188.95,188.96
GBPJPY,20030721,164500,188.95,188.97,188.94,188.95
GBPJPY,20030721,164600,188.94,188.99,188.94,188.99
GBPJPY,20030721,164700,189.01,189.01,188.96,188.97
GBPJPY,20030721,164800,188.96,188.98,188.96,188.98
GBPJPY,20030721,164900,188.99,189.04,188.99,189.04
GBPJPY,20030721,165000,189.03,189.09,189.02,189.09
GBPJPY,20030721,165100,189.08,189.08,189.04,189.04
GBPJPY,20030721,165200,189.03,189.06,189.03,189.06
GBPJPY,20030721,165300,189.07,189.09,189.07,189.07
GBPJPY,20030721,165400,189.08,189.10,189.08,189.10
GBPJPY,20030721,165600,189.09,189.09,189.08,189.09
GBPJPY,20030721,165700,189.11,189.18,189.11,189.18
GBPJPY,20030721,165800,189.19,189.19,189.17,189.18
GBPJPY,20030721,165900,189.17,189.17,189.15,189.16
GBPJPY,20030721,170000,189.15,189.15,189.12,189.13
GBPJPY,20030721,170100,189.14,189.14,189.12,189.12
GBPJPY,20030721,170200,189.11,189.13,189.11,189.13
GBPJPY,20030721,170300,189.12,189.14,189.10,189.10
GBPJPY,20030721,170400,189.11,189.15,189.10,189.14
GBPJPY,20030721,170500,189.15,189.15,189.12,189.14
GBPJPY,20030721,170600,189.13,189.16,189.12,189.15
GBPJPY,20030721,170700,189.14,189.14,189.12,189.13
GBPJPY,20030721,170800,189.14,189.16,189.13,189.16
GBPJPY,20030721,170900,189.17,189.17,189.16,189.17
GBPJPY,20030721,171000,189.16,189.17,189.16,189.16
GBPJPY,20030721,171100,189.17,189.19,189.17,189.18
GBPJPY,20030721,171200,189.17,189.18,189.16,189.16
GBPJPY,20030721,171300,189.15,189.15,189.08,189.08
GBPJPY,20030721,171400,189.09,189.10,189.08,189.09
GBPJPY,20030721,171500,189.10,189.11,189.07,189.07
GBPJPY,20030721,171600,189.08,189.11,189.08,189.11
GBPJPY,20030721,171700,189.13,189.13,189.10,189.13
GBPJPY,20030721,171800,189.14,189.15,189.11,189.12
GBPJPY,20030721,171900,189.11,189.13,189.11,189.13
GBPJPY,20030721,172000,189.12,189.20,189.11,189.19
GBPJPY,20030721,172100,189.22,189.23,189.21,189.23
GBPJPY,20030721,172200,189.24,189.24,189.18,189.22
GBPJPY,20030721,172300,189.21,189.22,189.21,189.22
GBPJPY,20030721,172400,189.23,189.23,189.20,189.20
GBPJPY,20030721,172500,189.19,189.25,189.19,189.25
GBPJPY,20030721,172600,189.24,189.27,189.23,189.23
GBPJPY,20030721,172700,189.22,189.23,189.20,189.20
GBPJPY,20030721,172800,189.19,189.21,189.18,189.21
GBPJPY,20030721,172900,189.22,189.24,189.22,189.24
GBPJPY,20030721,173000,189.23,189.23,189.17,189.17
GBPJPY,20030721,173100,189.18,189.22,189.18,189.21
GBPJPY,20030721,173200,189.20,189.24,189.20,189.23
GBPJPY,20030721,173300,189.24,189.27,189.24,189.26
GBPJPY,20030721,173400,189.25,189.25,189.20,189.20
GBPJPY,20030721,173500,189.21,189.24,189.20,189.24
GBPJPY,20030721,173600,189.22,189.26,189.22,189.25
GBPJPY,20030721,173700,189.23,189.29,189.23,189.28
GBPJPY,20030721,173800,189.29,189.29,189.24,189.24
GBPJPY,20030721,173900,189.25,189.26,189.24,189.25
GBPJPY,20030721,174000,189.24,189.24,189.20,189.21
GBPJPY,20030721,174100,189.22,189.25,189.21,189.25
GBPJPY,20030721,174200,189.26,189.29,189.25,189.29
GBPJPY,20030721,174300,189.28,189.29,189.26,189.26
GBPJPY,20030721,174400,189.27,189.30,189.27,189.30
GBPJPY,20030721,174500,189.31,189.32,189.31,189.31
GBPJPY,20030721,174600,189.30,189.39,189.29,189.39
GBPJPY,20030721,174700,189.38,189.42,189.37,189.37
GBPJPY,20030721,174800,189.39,189.43,189.39,189.39
GBPJPY,20030721,174900,189.38,189.40,189.38,189.39
GBPJPY,20030721,175000,189.38,189.38,189.36,189.37
GBPJPY,20030721,175100,189.38,189.38,189.35,189.35
GBPJPY,20030721,175200,189.36,189.38,189.36,189.38
GBPJPY,20030721,175300,189.40,189.40,189.37,189.39
GBPJPY,20030721,175400,189.38,189.38,189.29,189.29
GBPJPY,20030721,175500,189.28,189.32,189.28,189.31
GBPJPY,20030721,175600,189.33,189.41,189.33,189.39
GBPJPY,20030721,175700,189.40,189.45,189.39,189.43
GBPJPY,20030721,175800,189.44,189.44,189.42,189.43
GBPJPY,20030721,175900,189.44,189.47,189.43,189.47
GBPJPY,20030721,180000,189.46,189.48,189.43,189.48
GBPJPY,20030721,180100,189.49,189.52,189.48,189.48
GBPJPY,20030721,180200,189.49,189.52,189.49,189.52
GBPJPY,20030721,180300,189.51,189.52,189.51,189.52
GBPJPY,20030721,180400,189.51,189.56,189.51,189.56
GBPJPY,20030721,180500,189.55,189.57,189.53,189.53
GBPJPY,20030721,180600,189.54,189.54,189.51,189.52
GBPJPY,20030721,180700,189.51,189.51,189.47,189.47
GBPJPY,20030721,180800,189.46,189.46,189.43,189.44
GBPJPY,20030721,180900,189.43,189.43,189.41,189.41
GBPJPY,20030721,181000,189.40,189.43,189.40,189.41
GBPJPY,20030721,181100,189.42,189.43,189.40,189.41
GBPJPY,20030721,181200,189.40,189.42,189.39,189.40
GBPJPY,20030721,181300,189.41,189.42,189.40,189.40
GBPJPY,20030721,181400,189.39,189.39,189.39,189.39
GBPJPY,20030721,181500,189.40,189.40,189.37,189.37
GBPJPY,20030721,181600,189.38,189.38,189.36,189.36
GBPJPY,20030721,181700,189.35,189.37,189.35,189.37
GBPJPY,20030721,181800,189.38,189.44,189.38,189.44
GBPJPY,20030721,181900,189.45,189.46,189.44,189.45
GBPJPY,20030721,182000,189.46,189.47,189.45,189.45
GBPJPY,20030721,182100,189.44,189.44,189.39,189.39
GBPJPY,20030721,182200,189.40,189.42,189.39,189.42
GBPJPY,20030721,182300,189.43,189.45,189.42,189.42
GBPJPY,20030721,182400,189.41,189.48,189.41,189.48
GBPJPY,20030721,182500,189.47,189.47,189.45,189.46
GBPJPY,20030721,182600,189.47,189.50,189.47,189.50
GBPJPY,20030721,182700,189.49,189.53,189.49,189.53
GBPJPY,20030721,182800,189.52,189.53,189.50,189.50
GBPJPY,20030721,182900,189.51,189.53,189.50,189.52
GBPJPY,20030721,183000,189.53,189.55,189.53,189.53
GBPJPY,20030721,183100,189.52,189.53,189.49,189.50
GBPJPY,20030721,183200,189.51,189.52,189.50,189.52
GBPJPY,20030721,183300,189.51,189.51,189.49,189.50
GBPJPY,20030721,183400,189.51,189.51,189.46,189.46
GBPJPY,20030721,183500,189.47,189.48,189.46,189.48
GBPJPY,20030721,183600,189.47,189.48,189.43,189.43
GBPJPY,20030721,183700,189.42,189.43,189.42,189.42
GBPJPY,20030721,183800,189.43,189.44,189.41,189.42
GBPJPY,20030721,183900,189.44,189.44,189.41,189.41
GBPJPY,20030721,184000,189.40,189.42,189.40,189.40
GBPJPY,20030721,184100,189.41,189.43,189.41,189.43
GBPJPY,20030721,184200,189.42,189.46,189.40,189.46
GBPJPY,20030721,184300,189.45,189.45,189.44,189.45
GBPJPY,20030721,184400,189.46,189.47,189.46,189.47
GBPJPY,20030721,184500,189.46,189.48,189.46,189.47
GBPJPY,20030721,184600,189.48,189.51,189.48,189.48
GBPJPY,20030721,184700,189.49,189.51,189.48,189.48
GBPJPY,20030721,184800,189.47,189.49,189.47,189.49
GBPJPY,20030721,184900,189.50,189.50,189.48,189.48
GBPJPY,20030721,185000,189.47,189.48,189.47,189.48
GBPJPY,20030721,185100,189.49,189.50,189.49,189.49
GBPJPY,20030721,185200,189.50,189.50,189.47,189.47
GBPJPY,20030721,185400,189.48,189.53,189.48,189.53
GBPJPY,20030721,185500,189.54,189.58,189.54,189.57
GBPJPY,20030721,185600,189.58,189.58,189.56,189.56
GBPJPY,20030721,185700,189.55,189.57,189.54,189.56
GBPJPY,20030721,185800,189.57,189.61,189.57,189.61
GBPJPY,20030721,185900,189.60,189.61,189.59,189.60
GBPJPY,20030721,190000,189.61,189.61,189.58,189.58
GBPJPY,20030721,190100,189.57,189.58,189.57,189.57
GBPJPY,20030721,190200,189.58,189.59,189.56,189.58
GBPJPY,20030721,190300,189.57,189.57,189.54,189.55
GBPJPY,20030721,190400,189.56,189.57,189.56,189.57
GBPJPY,20030721,190500,189.56,189.56,189.54,189.54
GBPJPY,20030721,190600,189.55,189.58,189.55,189.56
GBPJPY,20030721,190700,189.55,189.60,189.55,189.58
GBPJPY,20030721,190800,189.59,189.63,189.59,189.62
GBPJPY,20030721,190900,189.63,189.68,189.63,189.67
GBPJPY,20030721,191000,189.66,189.67,189.64,189.64
GBPJPY,20030721,191100,189.65,189.66,189.65,189.65
GBPJPY,20030721,191200,189.66,189.67,189.65,189.66
GBPJPY,20030721,191300,189.67,189.70,189.67,189.69
GBPJPY,20030721,191400,189.68,189.69,189.67,189.69
GBPJPY,20030721,191500,189.68,189.68,189.64,189.65
GBPJPY,20030721,191600,189.66,189.69,189.66,189.69
GBPJPY,20030721,191700,189.68,189.68,189.67,189.67
GBPJPY,20030721,191800,189.68,189.68,189.66,189.67
GBPJPY,20030721,191900,189.68,189.70,189.68,189.70
GBPJPY,20030721,192000,189.71,189.73,189.71,189.73
GBPJPY,20030721,192100,189.74,189.74,189.73,189.73
GBPJPY,20030721,192200,189.72,189.72,189.69,189.69
GBPJPY,20030721,192300,189.68,189.69,189.68,189.68
GBPJPY,20030721,192400,189.69,189.69,189.66,189.66
GBPJPY,20030721,192500,189.67,189.69,189.66,189.68
GBPJPY,20030721,192600,189.69,189.71,189.69,189.70
GBPJPY,20030721,192700,189.69,189.70,189.64,189.66
GBPJPY,20030721,192900,189.67,189.67,189.66,189.66
GBPJPY,20030721,193000,189.67,189.68,189.67,189.68
GBPJPY,20030721,193100,189.69,189.69,189.67,189.67
GBPJPY,20030721,193200,189.66,189.66,189.66,189.66
GBPJPY,20030721,193300,189.65,189.66,189.65,189.66
GBPJPY,20030721,193400,189.67,189.67,189.65,189.65
GBPJPY,20030721,193500,189.64,189.65,189.62,189.62
GBPJPY,20030721,193600,189.61,189.62,189.60,189.60
GBPJPY,20030721,193700,189.61,189.61,189.61,189.61
GBPJPY,20030721,193800,189.62,189.62,189.62,189.62
GBPJPY,20030721,193900,189.63,189.64,189.62,189.63
GBPJPY,20030721,194200,189.62,189.63,189.62,189.62
GBPJPY,20030721,194300,189.63,189.63,189.62,189.62
GBPJPY,20030721,194400,189.63,189.65,189.62,189.65
GBPJPY,20030721,194500,189.64,189.64,189.62,189.64
GBPJPY,20030721,194600,189.65,189.66,189.65,189.65
GBPJPY,20030721,194700,189.66,189.67,189.66,189.67
GBPJPY,20030721,194800,189.66,189.68,189.66,189.68
GBPJPY,20030721,194900,189.67,189.68,189.66,189.67
GBPJPY,20030721,195000,189.66,189.67,189.65,189.65
GBPJPY,20030721,195100,189.66,189.66,189.64,189.64
GBPJPY,20030721,195200,189.65,189.66,189.64,189.64
GBPJPY,20030721,195300,189.65,189.65,189.64,189.65
GBPJPY,20030721,195400,189.66,189.66,189.63,189.64
GBPJPY,20030721,195500,189.63,189.64,189.63,189.64
GBPJPY,20030721,195600,189.65,189.66,189.65,189.66
GBPJPY,20030721,195700,189.67,189.67,189.65,189.66
GBPJPY,20030721,195800,189.67,189.68,189.67,189.67
GBPJPY,20030721,195900,189.68,189.70,189.66,189.66
GBPJPY,20030721,200000,189.67,189.69,189.67,189.68
GBPJPY,20030721,200100,189.69,189.69,189.69,189.69
GBPJPY,20030721,200200,189.70,189.71,189.70,189.71
GBPJPY,20030721,200300,189.72,189.72,189.71,189.72
GBPJPY,20030721,200400,189.71,189.72,189.71,189.72
GBPJPY,20030721,200500,189.73,189.73,189.72,189.73
GBPJPY,20030721,200600,189.72,189.79,189.72,189.79
GBPJPY,20030721,200700,189.77,189.78,189.76,189.78
GBPJPY,20030721,200800,189.77,189.77,189.72,189.73
GBPJPY,20030721,200900,189.72,189.74,189.72,189.74
GBPJPY,20030721,201000,189.73,189.75,189.73,189.75
GBPJPY,20030721,201100,189.74,189.78,189.73,189.78
GBPJPY,20030721,201200,189.76,189.81,189.76,189.80
GBPJPY,20030721,201300,189.79,189.79,189.78,189.79
GBPJPY,20030721,201400,189.78,189.80,189.78,189.80
GBPJPY,20030721,201500,189.81,189.81,189.81,189.81
GBPJPY,20030721,201600,189.80,189.81,189.80,189.80
GBPJPY,20030721,201700,189.79,189.80,189.78,189.78
GBPJPY,20030721,201800,189.79,189.81,189.76,189.81
GBPJPY,20030721,201900,189.80,189.82,189.79,189.81
GBPJPY,20030721,202000,189.80,189.81,189.80,189.80
GBPJPY,20030721,202100,189.81,189.84,189.81,189.82
GBPJPY,20030721,202200,189.83,189.85,189.83,189.85
GBPJPY,20030721,202300,189.86,189.86,189.84,189.85
GBPJPY,20030721,202400,189.84,189.87,189.84,189.86
GBPJPY,20030721,202500,189.87,189.87,189.87,189.87
GBPJPY,20030721,202600,189.88,189.89,189.87,189.89
GBPJPY,20030721,202700,189.90,189.91,189.88,189.88
GBPJPY,20030721,202800,189.87,189.89,189.87,189.89
GBPJPY,20030721,202900,189.90,189.90,189.89,189.89
GBPJPY,20030721,203000,189.90,189.90,189.90,189.90
GBPJPY,20030721,203100,189.89,189.90,189.88,189.89
GBPJPY,20030721,203200,189.90,189.93,189.90,189.91
GBPJPY,20030721,203300,189.92,189.92,189.89,189.90
GBPJPY,20030721,203400,189.89,189.93,189.89,189.89
GBPJPY,20030721,203500,189.90,189.90,189.88,189.90
GBPJPY,20030721,203600,189.89,189.92,189.89,189.91
GBPJPY,20030721,203700,189.90,189.90,189.87,189.87
GBPJPY,20030721,203800,189.88,189.89,189.88,189.88
GBPJPY,20030721,203900,189.87,189.91,189.87,189.89
GBPJPY,20030721,204000,189.88,189.90,189.87,189.88
GBPJPY,20030721,204100,189.89,189.90,189.88,189.89
GBPJPY,20030721,204200,189.88,189.88,189.86,189.87
GBPJPY,20030721,204300,189.88,189.91,189.88,189.91
GBPJPY,20030721,204400,189.92,189.93,189.89,189.89
GBPJPY,20030721,204500,189.90,189.90,189.82,189.82
GBPJPY,20030721,204600,189.83,189.83,189.79,189.79
GBPJPY,20030721,204700,189.78,189.79,189.77,189.79
GBPJPY,20030721,204800,189.80,189.80,189.76,189.76
GBPJPY,20030721,204900,189.75,189.77,189.73,189.73
GBPJPY,20030721,205000,189.74,189.74,189.72,189.73
GBPJPY,20030721,205100,189.74,189.74,189.72,189.73
GBPJPY,20030721,205300,189.72,189.72,189.69,189.69
GBPJPY,20030721,205400,189.70,189.72,189.69,189.72
GBPJPY,20030721,205500,189.73,189.73,189.70,189.72
GBPJPY,20030721,205600,189.73,189.77,189.73,189.75
GBPJPY,20030721,205700,189.74,189.75,189.72,189.72
GBPJPY,20030721,205800,189.73,189.79,189.73,189.78
GBPJPY,20030721,205900,189.77,189.77,189.76,189.77
GBPJPY,20030721,210000,189.76,189.76,189.73,189.74
GBPJPY,20030721,210100,189.73,189.74,189.72,189.73
GBPJPY,20030721,210200,189.74,189.74,189.73,189.73
GBPJPY,20030721,210300,189.72,189.73,189.71,189.71
GBPJPY,20030721,210400,189.70,189.73,189.70,189.73
GBPJPY,20030721,210500,189.74,189.74,189.71,189.72
GBPJPY,20030721,210600,189.73,189.73,189.73,189.73
GBPJPY,20030721,210800,189.72,189.73,189.72,189.73
GBPJPY,20030721,210900,189.72,189.72,189.71,189.72
GBPJPY,20030721,211000,189.71,189.71,189.70,189.70
GBPJPY,20030721,211100,189.71,189.71,189.70,189.70
GBPJPY,20030721,211200,189.69,189.69,189.67,189.68
GBPJPY,20030721,211300,189.67,189.68,189.66,189.66
GBPJPY,20030721,211400,189.67,189.69,189.67,189.69
GBPJPY,20030721,211500,189.70,189.70,189.70,189.70
GBPJPY,20030721,211600,189.69,189.70,189.68,189.69
GBPJPY,20030721,211700,189.70,189.70,189.70,189.70
GBPJPY,20030721,211800,189.69,189.69,189.69,189.69
GBPJPY,20030721,211900,189.70,189.70,189.70,189.70
GBPJPY,20030721,212000,189.69,189.69,189.67,189.67
GBPJPY,20030721,212100,189.68,189.68,189.67,189.67
GBPJPY,20030721,212200,189.68,189.68,189.65,189.66
GBPJPY,20030721,212300,189.65,189.65,189.61,189.61
GBPJPY,20030721,212400,189.62,189.63,189.59,189.61
GBPJPY,20030721,212500,189.60,189.61,189.57,189.57
GBPJPY,20030721,212600,189.58,189.59,189.57,189.57
GBPJPY,20030721,212700,189.56,189.56,189.54,189.55
GBPJPY,20030721,212800,189.56,189.56,189.55,189.55
GBPJPY,20030721,212900,189.54,189.57,189.54,189.57
GBPJPY,20030721,213000,189.58,189.58,189.57,189.57
GBPJPY,20030721,213100,189.58,189.58,189.57,189.57
GBPJPY,20030721,213500,189.56,189.56,189.56,189.56
GBPJPY,20030721,213600,189.55,189.55,189.54,189.54
GBPJPY,20030721,213700,189.53,189.53,189.49,189.49
GBPJPY,20030721,213800,189.50,189.51,189.50,189.50
GBPJPY,20030721,213900,189.49,189.50,189.47,189.47
GBPJPY,20030721,214000,189.48,189.49,189.48,189.49
GBPJPY,20030721,214100,189.50,189.51,189.46,189.46
GBPJPY,20030721,214200,189.45,189.45,189.39,189.39
GBPJPY,20030721,214300,189.37,189.38,189.37,189.38
GBPJPY,20030721,214400,189.37,189.37,189.37,189.37
GBPJPY,20030721,214500,189.36,189.36,189.30,189.34
GBPJPY,20030721,214600,189.36,189.41,189.35,189.41
GBPJPY,20030721,214700,189.42,189.44,189.42,189.43
GBPJPY,20030721,214800,189.42,189.42,189.39,189.40
GBPJPY,20030721,215000,189.39,189.42,189.39,189.41
GBPJPY,20030721,215100,189.42,189.42,189.41,189.41
GBPJPY,20030721,215200,189.42,189.42,189.41,189.41
GBPJPY,20030721,215300,189.40,189.40,189.40,189.40
GBPJPY,20030721,215400,189.39,189.42,189.39,189.42
GBPJPY,20030721,215500,189.43,189.46,189.43,189.46
GBPJPY,20030721,215800,189.47,189.47,189.46,189.46
GBPJPY,20030721,215900,189.47,189.49,189.47,189.49
GBPJPY,20030721,220100,189.48,189.48,189.47,189.47
GBPJPY,20030721,220200,189.46,189.48,189.46,189.48
GBPJPY,20030721,220400,189.47,189.47,189.47,189.47
GBPJPY,20030721,220500,189.48,189.48,189.48,189.48
GBPJPY,20030721,220600,189.49,189.49,189.49,189.49
GBPJPY,20030721,220700,189.48,189.49,189.48,189.49
GBPJPY,20030721,220800,189.48,189.49,189.48,189.48
GBPJPY,20030721,220900,189.49,189.50,189.49,189.49
GBPJPY,20030721,221000,189.50,189.51,189.50,189.50
GBPJPY,20030721,221200,189.51,189.51,189.51,189.51
GBPJPY,20030721,221300,189.52,189.52,189.51,189.51
GBPJPY,20030721,221400,189.50,189.51,189.49,189.49
GBPJPY,20030721,221500,189.50,189.50,189.49,189.49
GBPJPY,20030721,221600,189.50,189.50,189.50,189.50
GBPJPY,20030721,221700,189.51,189.51,189.51,189.51
GBPJPY,20030721,221800,189.52,189.52,189.52,189.52
GBPJPY,20030721,222100,189.53,189.54,189.52,189.54
GBPJPY,20030721,222200,189.55,189.55,189.52,189.52
GBPJPY,20030721,222300,189.53,189.55,189.53,189.55
GBPJPY,20030721,222400,189.56,189.58,189.56,189.57
GBPJPY,20030721,222500,189.56,189.57,189.56,189.57
GBPJPY,20030721,222600,189.56,189.56,189.56,189.56
GBPJPY,20030721,223000,189.57,189.57,189.57,189.57
GBPJPY,20030721,223200,189.56,189.56,189.56,189.56
GBPJPY,20030721,223300,189.55,189.55,189.55,189.55
GBPJPY,20030721,223400,189.56,189.56,189.53,189.53
GBPJPY,20030721,223500,189.54,189.54,189.54,189.54
GBPJPY,20030721,223600,189.53,189.54,189.52,189.54
GBPJPY,20030721,223700,189.53,189.54,189.53,189.53
GBPJPY,20030721,223800,189.52,189.53,189.52,189.53
GBPJPY,20030721,223900,189.52,189.52,189.52,189.52
GBPJPY,20030721,224000,189.53,189.53,189.52,189.52
GBPJPY,20030721,224100,189.53,189.53,189.53,189.53
GBPJPY,20030721,224200,189.52,189.54,189.52,189.53
GBPJPY,20030721,224300,189.52,189.52,189.52,189.52
GBPJPY,20030721,224500,189.51,189.54,189.51,189.54
GBPJPY,20030721,224600,189.55,189.58,189.54,189.58
GBPJPY,20030721,224700,189.57,189.57,189.57,189.57
GBPJPY,20030721,224800,189.56,189.56,189.56,189.56
GBPJPY,20030721,224900,189.55,189.55,189.55,189.55
GBPJPY,20030721,225000,189.56,189.56,189.55,189.55
GBPJPY,20030721,225100,189.54,189.54,189.54,189.54
GBPJPY,20030721,225200,189.55,189.55,189.55,189.55
GBPJPY,20030721,225300,189.54,189.55,189.53,189.55
GBPJPY,20030721,225400,189.56,189.57,189.56,189.56
GBPJPY,20030721,225500,189.55,189.55,189.54,189.54
GBPJPY,20030721,225600,189.55,189.56,189.55,189.56
GBPJPY,20030721,225700,189.57,189.58,189.57,189.58
GBPJPY,20030721,225800,189.59,189.59,189.59,189.59
GBPJPY,20030721,225900,189.60,189.60,189.59,189.59
GBPJPY,20030721,230000,189.58,189.58,189.57,189.57
GBPJPY,20030721,230100,189.56,189.56,189.56,189.56
GBPJPY,20030721,230200,189.57,189.59,189.57,189.58
GBPJPY,20030721,230400,189.59,189.59,189.57,189.57
GBPJPY,20030721,230600,189.56,189.56,189.56,189.56
GBPJPY,20030721,230700,189.55,189.55,189.55,189.55
GBPJPY,20030721,230800,189.54,189.54,189.53,189.53
GBPJPY,20030721,231100,189.54,189.54,189.54,189.54
GBPJPY,20030721,231200,189.53,189.55,189.52,189.55
GBPJPY,20030721,231300,189.54,189.54,189.53,189.54
GBPJPY,20030721,231400,189.55,189.55,189.54,189.55
GBPJPY,20030721,231500,189.54,189.55,189.54,189.55
GBPJPY,20030721,231600,189.56,189.60,189.56,189.60
GBPJPY,20030721,231700,189.61,189.62,189.60,189.60
GBPJPY,20030721,231800,189.61,189.61,189.61,189.61
GBPJPY,20030721,232000,189.60,189.60,189.59,189.59
GBPJPY,20030721,232100,189.58,189.60,189.58,189.60
GBPJPY,20030721,232200,189.61,189.63,189.61,189.63
GBPJPY,20030721,232300,189.62,189.62,189.61,189.61
GBPJPY,20030721,232400,189.60,189.60,189.58,189.58
GBPJPY,20030721,232600,189.57,189.57,189.57,189.57
GBPJPY,20030721,232700,189.56,189.56,189.56,189.56
GBPJPY,20030721,232800,189.57,189.57,189.57,189.57
GBPJPY,20030721,233000,189.56,189.56,189.56,189.56
GBPJPY,20030721,233100,189.55,189.55,189.53,189.53
GBPJPY,20030721,233200,189.52,189.52,189.52,189.52
GBPJPY,20030721,233300,189.53,189.54,189.52,189.52
GBPJPY,20030721,233400,189.53,189.53,189.52,189.52
GBPJPY,20030721,233500,189.51,189.52,189.51,189.52
GBPJPY,20030721,233600,189.51,189.54,189.50,189.54
GBPJPY,20030721,233900,189.55,189.55,189.55,189.55
GBPJPY,20030721,234000,189.56,189.56,189.56,189.56
GBPJPY,20030721,234100,189.55,189.55,189.54,189.54
GBPJPY,20030721,234200,189.55,189.56,189.54,189.56
GBPJPY,20030721,234300,189.57,189.57,189.56,189.56
GBPJPY,20030721,234400,189.55,189.55,189.54,189.54
GBPJPY,20030721,234500,189.53,189.53,189.51,189.51
GBPJPY,20030721,234600,189.52,189.52,189.51,189.51
GBPJPY,20030721,234700,189.50,189.50,189.50,189.50
GBPJPY,20030721,234800,189.51,189.51,189.51,189.51
GBPJPY,20030721,234900,189.52,189.52,189.51,189.51
GBPJPY,20030721,235000,189.52,189.56,189.52,189.56
GBPJPY,20030721,235200,189.57,189.57,189.57,189.57
GBPJPY,20030721,235300,189.58,189.59,189.55,189.55
GBPJPY,20030721,235400,189.54,189.58,189.54,189.58
GBPJPY,20030721,235500,189.57,189.57,189.56,189.57
GBPJPY,20030721,235600,189.56,189.58,189.56,189.58
GBPJPY,20030721,235700,189.59,189.60,189.59,189.60
CHFJPY,20030721,000200,87.01,87.01,87.01,87.01
CHFJPY,20030721,000600,87.00,87.01,87.00,87.00
CHFJPY,20030721,000700,86.99,87.00,86.99,87.00
CHFJPY,20030721,000800,87.01,87.01,87.01,87.01
CHFJPY,20030721,001100,87.00,87.00,86.99,86.99
CHFJPY,20030721,001300,87.00,87.01,87.00,87.01
CHFJPY,20030721,001500,87.02,87.02,87.02,87.02
CHFJPY,20030721,001800,87.03,87.03,87.03,87.03
CHFJPY,20030721,002200,87.02,87.02,87.02,87.02
CHFJPY,20030721,002400,87.01,87.01,87.01,87.01
CHFJPY,20030721,002600,87.02,87.02,87.02,87.02
CHFJPY,20030721,002800,87.03,87.03,87.03,87.03
CHFJPY,20030721,003000,87.04,87.05,87.04,87.04
CHFJPY,20030721,003100,87.03,87.03,87.03,87.03
CHFJPY,20030721,003200,87.02,87.02,87.02,87.02
CHFJPY,20030721,003300,87.01,87.01,87.01,87.01
CHFJPY,20030721,003400,87.00,87.00,86.99,86.99
CHFJPY,20030721,003600,86.98,86.98,86.98,86.98
CHFJPY,20030721,003800,86.97,86.97,86.97,86.97
CHFJPY,20030721,003900,86.96,86.96,86.96,86.96
CHFJPY,20030721,004000,86.97,86.97,86.97,86.97
CHFJPY,20030721,004100,86.98,87.00,86.98,87.00
CHFJPY,20030721,004200,87.01,87.02,87.01,87.02
CHFJPY,20030721,004300,87.03,87.03,87.03,87.03
CHFJPY,20030721,004400,87.02,87.03,87.02,87.02
CHFJPY,20030721,004800,87.01,87.01,87.01,87.01
CHFJPY,20030721,005000,87.02,87.02,87.02,87.02
CHFJPY,20030721,005300,87.01,87.01,87.01,87.01
CHFJPY,20030721,005600,87.02,87.02,87.02,87.02
CHFJPY,20030721,005700,87.03,87.03,87.03,87.03
CHFJPY,20030721,005800,87.04,87.04,87.04,87.04
CHFJPY,20030721,010000,87.03,87.03,87.02,87.02
CHFJPY,20030721,010100,87.03,87.03,87.03,87.03
CHFJPY,20030721,010200,87.04,87.04,87.04,87.04
CHFJPY,20030721,010400,87.05,87.05,87.04,87.04
CHFJPY,20030721,010700,87.03,87.03,87.03,87.03
CHFJPY,20030721,010900,87.02,87.02,87.01,87.01
CHFJPY,20030721,011000,87.00,87.00,87.00,87.00
CHFJPY,20030721,011100,87.01,87.01,87.01,87.01
CHFJPY,20030721,011200,87.00,87.00,86.99,86.99
CHFJPY,20030721,011300,86.98,86.98,86.98,86.98
CHFJPY,20030721,011500,86.99,86.99,86.99,86.99
CHFJPY,20030721,011700,86.98,86.98,86.98,86.98
CHFJPY,20030721,011800,86.99,86.99,86.98,86.98
CHFJPY,20030721,011900,86.99,86.99,86.98,86.98
CHFJPY,20030721,012000,86.97,86.97,86.96,86.96
CHFJPY,20030721,012100,86.95,86.95,86.95,86.95
CHFJPY,20030721,012200,86.94,86.94,86.93,86.93
CHFJPY,20030721,012300,86.94,86.94,86.94,86.94
CHFJPY,20030721,012400,86.93,86.93,86.91,86.91
CHFJPY,20030721,012500,86.92,86.92,86.90,86.91
CHFJPY,20030721,012600,86.90,86.91,86.90,86.91
CHFJPY,20030721,012700,86.92,86.92,86.91,86.91
CHFJPY,20030721,012800,86.90,86.91,86.90,86.91
CHFJPY,20030721,013000,86.92,86.92,86.87,86.88
CHFJPY,20030721,013100,86.87,86.91,86.87,86.91
CHFJPY,20030721,013200,86.92,86.93,86.91,86.93
CHFJPY,20030721,013500,86.94,86.95,86.94,86.95
CHFJPY,20030721,013600,86.96,86.96,86.94,86.94
CHFJPY,20030721,013700,86.93,86.94,86.93,86.94
CHFJPY,20030721,013800,86.95,86.95,86.94,86.94
CHFJPY,20030721,013900,86.93,86.93,86.91,86.93
CHFJPY,20030721,014000,86.92,86.92,86.91,86.92
CHFJPY,20030721,014100,86.91,86.91,86.90,86.90
CHFJPY,20030721,014200,86.91,86.91,86.89,86.91
CHFJPY,20030721,014300,86.92,86.92,86.91,86.91
CHFJPY,20030721,014800,86.91,86.91,86.91,86.91
CHFJPY,20030721,014900,86.92,86.92,86.91,86.91
CHFJPY,20030721,015000,86.90,86.90,86.90,86.90
CHFJPY,20030721,015100,86.89,86.90,86.89,86.90
CHFJPY,20030721,015300,86.91,86.91,86.91,86.91
CHFJPY,20030721,015400,86.92,86.92,86.92,86.92
CHFJPY,20030721,015600,86.93,86.94,86.93,86.94
CHFJPY,20030721,015900,86.93,86.93,86.92,86.92
CHFJPY,20030721,020000,86.93,86.93,86.93,86.93
CHFJPY,20030721,020100,86.94,86.94,86.94,86.94
CHFJPY,20030721,020200,86.93,86.94,86.93,86.94
CHFJPY,20030721,020300,86.93,86.94,86.93,86.93
CHFJPY,20030721,020400,86.94,86.95,86.93,86.93
CHFJPY,20030721,020500,86.94,86.94,86.94,86.94
CHFJPY,20030721,020600,86.95,86.96,86.95,86.95
CHFJPY,20030721,020700,86.94,86.94,86.93,86.93
CHFJPY,20030721,020800,86.92,86.95,86.92,86.95
CHFJPY,20030721,020900,86.94,86.94,86.94,86.94
CHFJPY,20030721,021000,86.93,86.94,86.93,86.94
CHFJPY,20030721,021100,86.93,86.93,86.93,86.93
CHFJPY,20030721,021200,86.92,86.92,86.92,86.92
CHFJPY,20030721,021300,86.93,86.94,86.93,86.94
CHFJPY,20030721,021400,86.95,86.95,86.95,86.95
CHFJPY,20030721,021500,86.94,86.95,86.94,86.94
CHFJPY,20030721,021600,86.93,86.94,86.93,86.94
CHFJPY,20030721,021700,86.93,86.93,86.93,86.93
CHFJPY,20030721,021900,86.94,86.94,86.94,86.94
CHFJPY,20030721,022000,86.93,86.93,86.92,86.92
CHFJPY,20030721,022100,86.93,86.93,86.93,86.93
CHFJPY,20030721,022200,86.92,86.92,86.92,86.92
CHFJPY,20030721,022300,86.91,86.91,86.91,86.91
CHFJPY,20030721,022500,86.92,86.92,86.92,86.92
CHFJPY,20030721,022600,86.91,86.91,86.91,86.91
CHFJPY,20030721,023000,86.90,86.90,86.90,86.90
CHFJPY,20030721,023200,86.91,86.92,86.91,86.92
CHFJPY,20030721,023300,86.91,86.92,86.91,86.92
CHFJPY,20030721,023400,86.91,86.92,86.91,86.92
CHFJPY,20030721,023500,86.91,86.92,86.91,86.92
CHFJPY,20030721,023600,86.91,86.91,86.91,86.91
CHFJPY,20030721,023700,86.92,86.93,86.92,86.92
CHFJPY,20030721,023800,86.93,86.93,86.92,86.92
CHFJPY,20030721,023900,86.93,86.93,86.92,86.92
CHFJPY,20030721,024200,86.91,86.91,86.90,86.91
CHFJPY,20030721,024300,86.92,86.92,86.92,86.92
CHFJPY,20030721,024500,86.91,86.91,86.91,86.91
CHFJPY,20030721,024600,86.92,86.92,86.91,86.92
CHFJPY,20030721,024700,86.91,86.91,86.91,86.91
CHFJPY,20030721,024800,86.92,86.92,86.92,86.92
CHFJPY,20030721,024900,86.93,86.93,86.93,86.93
CHFJPY,20030721,025000,86.94,86.94,86.93,86.93
CHFJPY,20030721,025200,86.94,86.94,86.93,86.93
CHFJPY,20030721,025300,86.94,86.96,86.94,86.96
CHFJPY,20030721,025400,86.97,86.97,86.97,86.97
CHFJPY,20030721,025500,86.98,86.99,86.98,86.98
CHFJPY,20030721,025600,86.99,86.99,86.98,86.98
CHFJPY,20030721,025700,86.97,86.97,86.97,86.97
CHFJPY,20030721,025800,86.96,86.97,86.96,86.96
CHFJPY,20030721,025900,86.97,86.97,86.97,86.97
CHFJPY,20030721,030000,86.98,86.98,86.97,86.97
CHFJPY,20030721,030100,86.96,86.96,86.95,86.95
CHFJPY,20030721,030200,86.96,86.98,86.96,86.98
CHFJPY,20030721,030300,86.97,86.97,86.96,86.97
CHFJPY,20030721,030400,86.96,86.98,86.96,86.98
CHFJPY,20030721,030500,86.99,87.00,86.98,86.98
CHFJPY,20030721,030600,86.99,87.01,86.99,87.01
CHFJPY,20030721,030700,87.02,87.05,87.01,87.05
CHFJPY,20030721,030800,87.04,87.04,87.02,87.02
CHFJPY,20030721,030900,87.03,87.03,87.02,87.03
CHFJPY,20030721,031000,87.02,87.03,87.02,87.03
CHFJPY,20030721,031100,87.04,87.04,87.04,87.04
CHFJPY,20030721,031200,87.03,87.04,87.03,87.04
CHFJPY,20030721,031400,87.03,87.04,87.03,87.04
CHFJPY,20030721,031500,87.05,87.05,87.04,87.04
CHFJPY,20030721,031600,87.03,87.05,87.03,87.05
CHFJPY,20030721,031700,87.06,87.06,87.05,87.05
CHFJPY,20030721,031800,87.04,87.04,87.04,87.04
CHFJPY,20030721,031900,87.05,87.07,87.05,87.06
CHFJPY,20030721,032000,87.07,87.08,87.07,87.08
CHFJPY,20030721,032100,87.07,87.08,87.07,87.07
CHFJPY,20030721,032200,87.08,87.09,87.08,87.08
CHFJPY,20030721,032300,87.07,87.08,87.07,87.08
CHFJPY,20030721,032400,87.09,87.09,87.08,87.09
CHFJPY,20030721,032500,87.08,87.09,87.07,87.09
CHFJPY,20030721,032600,87.08,87.09,87.08,87.08
CHFJPY,20030721,032700,87.07,87.08,87.07,87.08
CHFJPY,20030721,033000,87.07,87.09,87.07,87.08
CHFJPY,20030721,033300,87.09,87.09,87.09,87.09
CHFJPY,20030721,033400,87.08,87.09,87.08,87.09
CHFJPY,20030721,033500,87.10,87.11,87.10,87.11
CHFJPY,20030721,033600,87.10,87.11,87.10,87.10
CHFJPY,20030721,033700,87.09,87.10,87.09,87.09
CHFJPY,20030721,033800,87.08,87.09,87.08,87.09
CHFJPY,20030721,034200,87.08,87.09,87.08,87.09
CHFJPY,20030721,034300,87.10,87.10,87.08,87.08
CHFJPY,20030721,034400,87.07,87.07,87.07,87.07
CHFJPY,20030721,034500,87.08,87.08,87.07,87.07
CHFJPY,20030721,034600,87.06,87.07,87.06,87.07
CHFJPY,20030721,034900,87.08,87.08,87.08,87.08
CHFJPY,20030721,035000,87.07,87.08,87.07,87.08
CHFJPY,20030721,035100,87.07,87.07,87.07,87.07
CHFJPY,20030721,035200,87.08,87.08,87.07,87.07
CHFJPY,20030721,035700,87.08,87.08,87.08,87.08
CHFJPY,20030721,035800,87.09,87.09,87.07,87.07
CHFJPY,20030721,035900,87.06,87.06,87.05,87.06
CHFJPY,20030721,040200,87.05,87.06,87.05,87.06
CHFJPY,20030721,040300,87.05,87.05,87.04,87.05
CHFJPY,20030721,040400,87.04,87.04,87.03,87.04
CHFJPY,20030721,040500,87.03,87.03,87.03,87.03
CHFJPY,20030721,040600,87.02,87.03,87.02,87.03
CHFJPY,20030721,040800,87.02,87.02,87.02,87.02
CHFJPY,20030721,040900,87.03,87.03,87.03,87.03
CHFJPY,20030721,041100,87.02,87.03,87.02,87.02
CHFJPY,20030721,041200,87.01,87.01,87.01,87.01
CHFJPY,20030721,041300,87.02,87.02,87.02,87.02
CHFJPY,20030721,041800,87.01,87.01,87.01,87.01
CHFJPY,20030721,041900,87.02,87.02,87.02,87.02
CHFJPY,20030721,042000,87.03,87.03,87.03,87.03
CHFJPY,20030721,042200,87.04,87.05,87.04,87.05
CHFJPY,20030721,042400,87.06,87.06,87.06,87.06
CHFJPY,20030721,042700,87.05,87.05,87.04,87.04
CHFJPY,20030721,042800,87.05,87.06,87.05,87.05
CHFJPY,20030721,042900,87.04,87.04,87.03,87.03
CHFJPY,20030721,043000,87.02,87.03,87.02,87.03
CHFJPY,20030721,043200,87.02,87.03,87.02,87.02
CHFJPY,20030721,043300,87.01,87.01,87.00,87.00
CHFJPY,20030721,043500,87.01,87.01,87.01,87.01
CHFJPY,20030721,043600,87.00,87.00,87.00,87.00
CHFJPY,20030721,043700,87.01,87.01,87.01,87.01
CHFJPY,20030721,043900,87.00,87.00,87.00,87.00
CHFJPY,20030721,044000,87.01,87.01,87.01,87.01
CHFJPY,20030721,044200,87.00,87.00,87.00,87.00
CHFJPY,20030721,044300,87.01,87.01,87.01,87.01
CHFJPY,20030721,044800,87.01,87.01,87.01,87.01
CHFJPY,20030721,044900,87.00,87.00,87.00,87.00
CHFJPY,20030721,045000,86.99,86.99,86.99,86.99
CHFJPY,20030721,045100,87.00,87.00,87.00,87.00
CHFJPY,20030721,045200,87.01,87.01,87.01,87.01
CHFJPY,20030721,045400,87.02,87.03,87.02,87.03
CHFJPY,20030721,045500,87.02,87.03,87.02,87.03
CHFJPY,20030721,045600,87.02,87.03,87.02,87.03
CHFJPY,20030721,045700,87.04,87.04,87.04,87.04
CHFJPY,20030721,045900,87.03,87.03,87.03,87.03
CHFJPY,20030721,050100,87.04,87.04,87.03,87.03
CHFJPY,20030721,050200,87.04,87.04,87.04,87.04
CHFJPY,20030721,050400,87.03,87.03,87.03,87.03
CHFJPY,20030721,050500,87.04,87.04,87.03,87.03
CHFJPY,20030721,050700,87.02,87.02,87.02,87.02
CHFJPY,20030721,050800,87.03,87.03,87.03,87.03
CHFJPY,20030721,051100,87.02,87.03,87.02,87.03
CHFJPY,20030721,051500,87.02,87.03,87.02,87.02
CHFJPY,20030721,051700,87.01,87.01,87.01,87.01
CHFJPY,20030721,051900,87.02,87.02,87.02,87.02
CHFJPY,20030721,052100,87.03,87.03,87.03,87.03
CHFJPY,20030721,052300,87.02,87.02,87.02,87.02
CHFJPY,20030721,052400,87.01,87.01,87.00,87.00
CHFJPY,20030721,052500,87.01,87.01,87.01,87.01
CHFJPY,20030721,052800,87.00,87.02,87.00,87.02
CHFJPY,20030721,052900,87.01,87.02,87.01,87.02
CHFJPY,20030721,053100,87.01,87.01,87.01,87.01
CHFJPY,20030721,053200,87.02,87.03,87.02,87.03
CHFJPY,20030721,053300,87.02,87.02,87.02,87.02
CHFJPY,20030721,053400,87.01,87.01,87.01,87.01
CHFJPY,20030721,053500,87.02,87.02,87.02,87.02
CHFJPY,20030721,053600,87.03,87.03,87.03,87.03
CHFJPY,20030721,053800,87.04,87.04,87.04,87.04
CHFJPY,20030721,053900,87.03,87.03,87.03,87.03
CHFJPY,20030721,054000,87.04,87.04,87.04,87.04
CHFJPY,20030721,054200,87.03,87.03,87.03,87.03
CHFJPY,20030721,054400,87.04,87.04,87.03,87.03
CHFJPY,20030721,054600,87.03,87.03,87.03,87.03
CHFJPY,20030721,054700,87.04,87.04,87.04,87.04
CHFJPY,20030721,054800,87.03,87.03,87.03,87.03
CHFJPY,20030721,054900,87.04,87.04,87.04,87.04
CHFJPY,20030721,055200,87.03,87.04,87.03,87.04
CHFJPY,20030721,055300,87.03,87.03,87.03,87.03
CHFJPY,20030721,055400,87.02,87.03,87.02,87.03
CHFJPY,20030721,055700,87.04,87.04,87.04,87.04
CHFJPY,20030721,055900,87.05,87.05,87.05,87.05
CHFJPY,20030721,060200,87.04,87.05,87.04,87.05
CHFJPY,20030721,060400,87.06,87.06,87.04,87.04
CHFJPY,20030721,060500,87.05,87.05,87.05,87.05
CHFJPY,20030721,060600,87.04,87.04,87.02,87.02
CHFJPY,20030721,060900,87.03,87.03,87.03,87.03
CHFJPY,20030721,061100,87.02,87.02,87.02,87.02
CHFJPY,20030721,061200,87.03,87.03,87.03,87.03
CHFJPY,20030721,061400,87.02,87.03,87.02,87.02
CHFJPY,20030721,061600,87.03,87.03,87.02,87.03
CHFJPY,20030721,061800,87.02,87.02,87.01,87.01
CHFJPY,20030721,062000,87.00,87.00,87.00,87.00
CHFJPY,20030721,062200,87.01,87.01,87.00,87.00
CHFJPY,20030721,062500,87.01,87.01,87.01,87.01
CHFJPY,20030721,062600,87.00,87.00,87.00,87.00
CHFJPY,20030721,062700,87.01,87.01,87.00,87.00
CHFJPY,20030721,062900,87.01,87.01,87.01,87.01
CHFJPY,20030721,063000,87.00,87.00,87.00,87.00
CHFJPY,20030721,063100,87.01,87.01,87.01,87.01
CHFJPY,20030721,063200,87.00,87.00,87.00,87.00
CHFJPY,20030721,063300,87.02,87.02,87.00,87.01
CHFJPY,20030721,063500,87.00,87.00,87.00,87.00
CHFJPY,20030721,063600,87.01,87.01,87.01,87.01
CHFJPY,20030721,063700,87.02,87.02,87.01,87.01
CHFJPY,20030721,063800,87.02,87.02,87.01,87.01
CHFJPY,20030721,063900,87.00,87.01,87.00,87.00
CHFJPY,20030721,064000,87.01,87.01,87.00,87.00
CHFJPY,20030721,064100,87.01,87.01,87.01,87.01
CHFJPY,20030721,064200,87.00,87.00,87.00,87.00
CHFJPY,20030721,064300,87.01,87.01,87.01,87.01
CHFJPY,20030721,064600,87.00,87.01,87.00,87.01
CHFJPY,20030721,064700,87.02,87.02,87.02,87.02
CHFJPY,20030721,064800,87.01,87.02,87.01,87.01
CHFJPY,20030721,064900,87.02,87.02,87.01,87.01
CHFJPY,20030721,065100,87.00,87.00,87.00,87.00
CHFJPY,20030721,065200,87.01,87.01,87.00,87.00
CHFJPY,20030721,065600,87.01,87.01,87.00,87.00
CHFJPY,20030721,065700,87.01,87.01,87.01,87.01
CHFJPY,20030721,065800,87.00,87.00,87.00,87.00
CHFJPY,20030721,065900,86.99,87.00,86.99,87.00
CHFJPY,20030721,070000,86.99,87.01,86.99,87.01
CHFJPY,20030721,070100,87.02,87.02,87.02,87.02
CHFJPY,20030721,070200,87.01,87.02,87.01,87.01
CHFJPY,20030721,070300,87.00,87.00,87.00,87.00
CHFJPY,20030721,070400,86.99,86.99,86.97,86.97
CHFJPY,20030721,070500,86.98,86.98,86.97,86.98
CHFJPY,20030721,070700,86.97,86.97,86.97,86.97
CHFJPY,20030721,070800,86.98,86.98,86.98,86.98
CHFJPY,20030721,071000,86.97,86.97,86.97,86.97
CHFJPY,20030721,071500,86.97,86.97,86.97,86.97
CHFJPY,20030721,071600,86.98,86.98,86.97,86.97
CHFJPY,20030721,071700,86.98,86.98,86.97,86.97
CHFJPY,20030721,072200,86.98,86.98,86.97,86.97
CHFJPY,20030721,072300,86.98,86.98,86.96,86.96
CHFJPY,20030721,072400,86.97,86.98,86.96,86.96
CHFJPY,20030721,072500,86.97,86.97,86.96,86.96
CHFJPY,20030721,072600,86.97,86.97,86.96,86.96
CHFJPY,20030721,072700,86.95,86.95,86.95,86.95
CHFJPY,20030721,072800,86.96,86.96,86.96,86.96
CHFJPY,20030721,072900,86.97,86.97,86.97,86.97
CHFJPY,20030721,073000,86.96,86.96,86.96,86.96
CHFJPY,20030721,073100,86.97,86.99,86.97,86.98
CHFJPY,20030721,073200,86.99,86.99,86.98,86.98
CHFJPY,20030721,073300,86.99,86.99,86.99,86.99
CHFJPY,20030721,073400,86.98,86.98,86.98,86.98
CHFJPY,20030721,073500,86.99,86.99,86.99,86.99
CHFJPY,20030721,073600,86.98,86.98,86.98,86.98
CHFJPY,20030721,073700,86.97,86.97,86.97,86.97
CHFJPY,20030721,074000,86.98,86.98,86.97,86.97
CHFJPY,20030721,074100,86.96,86.96,86.96,86.96
CHFJPY,20030721,074200,86.97,86.97,86.96,86.96
CHFJPY,20030721,074300,86.95,86.96,86.95,86.96
CHFJPY,20030721,074500,86.97,86.97,86.97,86.97
CHFJPY,20030721,074600,86.96,86.96,86.96,86.96
CHFJPY,20030721,074700,86.97,86.97,86.97,86.97
CHFJPY,20030721,074800,86.96,86.96,86.96,86.96
CHFJPY,20030721,074900,86.95,86.95,86.94,86.95
CHFJPY,20030721,075000,86.94,86.95,86.94,86.95
CHFJPY,20030721,075100,86.94,86.95,86.94,86.95
CHFJPY,20030721,075300,86.96,86.96,86.96,86.96
CHFJPY,20030721,075400,86.95,86.95,86.95,86.95
CHFJPY,20030721,075500,86.96,86.96,86.96,86.96
CHFJPY,20030721,075700,86.95,86.96,86.95,86.96
CHFJPY,20030721,075900,86.95,86.96,86.95,86.95
CHFJPY,20030721,080000,86.94,86.94,86.94,86.94
CHFJPY,20030721,080100,86.95,86.95,86.91,86.91
CHFJPY,20030721,080200,86.90,86.93,86.89,86.93
CHFJPY,20030721,080300,86.92,86.95,86.92,86.95
CHFJPY,20030721,080400,86.94,86.98,86.94,86.98
CHFJPY,20030721,080500,86.99,86.99,86.98,86.98
CHFJPY,20030721,080600,86.97,86.98,86.97,86.98
CHFJPY,20030721,080700,86.99,86.99,86.98,86.99
CHFJPY,20030721,080800,87.00,87.01,86.99,86.99
CHFJPY,20030721,080900,87.00,87.00,86.98,86.98
CHFJPY,20030721,081000,86.97,86.99,86.97,86.99
CHFJPY,20030721,081100,86.98,86.99,86.98,86.99
CHFJPY,20030721,081200,86.98,87.00,86.98,87.00
CHFJPY,20030721,081300,86.99,87.01,86.99,87.01
CHFJPY,20030721,081400,87.02,87.02,86.99,86.99
CHFJPY,20030721,081500,87.00,87.01,87.00,87.01
CHFJPY,20030721,081600,87.02,87.03,87.02,87.02
CHFJPY,20030721,081700,87.01,87.01,87.00,87.00
CHFJPY,20030721,081800,86.99,87.00,86.99,87.00
CHFJPY,20030721,081900,87.01,87.02,87.00,87.01
CHFJPY,20030721,082000,87.00,87.01,86.99,86.99
CHFJPY,20030721,082100,86.98,86.98,86.97,86.98
CHFJPY,20030721,082200,86.97,86.98,86.97,86.98
CHFJPY,20030721,082300,86.97,86.99,86.97,86.98
CHFJPY,20030721,082400,86.99,86.99,86.98,86.98
CHFJPY,20030721,082500,86.97,86.98,86.96,86.97
CHFJPY,20030721,082600,86.98,86.98,86.97,86.97
CHFJPY,20030721,082700,86.96,86.96,86.95,86.95
CHFJPY,20030721,082800,86.96,86.96,86.94,86.95
CHFJPY,20030721,083000,86.96,86.96,86.95,86.95
CHFJPY,20030721,083100,86.96,86.96,86.94,86.94
CHFJPY,20030721,083200,86.93,86.93,86.91,86.91
CHFJPY,20030721,083300,86.92,86.92,86.86,86.86
CHFJPY,20030721,083400,86.87,86.87,86.85,86.87
CHFJPY,20030721,083500,86.86,86.86,86.85,86.86
CHFJPY,20030721,083600,86.87,86.89,86.87,86.88
CHFJPY,20030721,083700,86.87,86.87,86.85,86.86
CHFJPY,20030721,083800,86.85,86.86,86.84,86.84
CHFJPY,20030721,083900,86.83,86.86,86.83,86.86
CHFJPY,20030721,084000,86.87,86.87,86.86,86.86
CHFJPY,20030721,084100,86.87,86.87,86.84,86.85
CHFJPY,20030721,084200,86.86,86.86,86.84,86.85
CHFJPY,20030721,084300,86.84,86.85,86.84,86.85
CHFJPY,20030721,084400,86.84,86.85,86.83,86.85
CHFJPY,20030721,084500,86.86,86.86,86.86,86.86
CHFJPY,20030721,084600,86.85,86.86,86.85,86.85
CHFJPY,20030721,084700,86.86,86.88,86.86,86.87
CHFJPY,20030721,084800,86.88,86.88,86.87,86.87
CHFJPY,20030721,084900,86.88,86.88,86.88,86.88
CHFJPY,20030721,085000,86.89,86.90,86.88,86.89
CHFJPY,20030721,085100,86.90,86.91,86.89,86.90
CHFJPY,20030721,085200,86.91,86.91,86.89,86.90
CHFJPY,20030721,085300,86.89,86.90,86.88,86.89
CHFJPY,20030721,085400,86.90,86.90,86.88,86.88
CHFJPY,20030721,085500,86.87,86.88,86.87,86.87
CHFJPY,20030721,085600,86.86,86.88,86.86,86.88
CHFJPY,20030721,085700,86.87,86.88,86.86,86.86
CHFJPY,20030721,085800,86.87,86.87,86.86,86.87
CHFJPY,20030721,085900,86.86,86.86,86.86,86.86
CHFJPY,20030721,090000,86.85,86.88,86.84,86.87
CHFJPY,20030721,090100,86.86,86.88,86.86,86.88
CHFJPY,20030721,090200,86.87,86.87,86.87,86.87
CHFJPY,20030721,090300,86.86,86.87,86.86,86.87
CHFJPY,20030721,090400,86.86,86.87,86.83,86.85
CHFJPY,20030721,090500,86.84,86.84,86.83,86.83
CHFJPY,20030721,090600,86.84,86.85,86.84,86.84
CHFJPY,20030721,090700,86.83,86.84,86.83,86.83
CHFJPY,20030721,090800,86.82,86.82,86.80,86.81
CHFJPY,20030721,090900,86.80,86.80,86.78,86.79
CHFJPY,20030721,091000,86.78,86.81,86.78,86.81
CHFJPY,20030721,091100,86.82,86.84,86.82,86.84
CHFJPY,20030721,091200,86.83,86.85,86.83,86.85
CHFJPY,20030721,091300,86.84,86.84,86.82,86.82
CHFJPY,20030721,091400,86.81,86.82,86.81,86.81
CHFJPY,20030721,091500,86.82,86.82,86.81,86.82
CHFJPY,20030721,091600,86.81,86.81,86.79,86.81
CHFJPY,20030721,091700,86.80,86.80,86.79,86.80
CHFJPY,20030721,091800,86.81,86.81,86.80,86.80
CHFJPY,20030721,091900,86.81,86.81,86.77,86.78
CHFJPY,20030721,092000,86.79,86.80,86.78,86.80
CHFJPY,20030721,092100,86.79,86.80,86.78,86.78
CHFJPY,20030721,092200,86.79,86.80,86.78,86.80
CHFJPY,20030721,092300,86.79,86.79,86.79,86.79
CHFJPY,20030721,092400,86.78,86.78,86.77,86.77
CHFJPY,20030721,092500,86.78,86.79,86.78,86.79
CHFJPY,20030721,092600,86.78,86.79,86.78,86.79
CHFJPY,20030721,092700,86.78,86.78,86.76,86.76
CHFJPY,20030721,092800,86.75,86.75,86.71,86.72
CHFJPY,20030721,092900,86.73,86.75,86.73,86.74
CHFJPY,20030721,093000,86.75,86.75,86.71,86.71
CHFJPY,20030721,093100,86.72,86.73,86.72,86.73
CHFJPY,20030721,093200,86.72,86.72,86.72,86.72
CHFJPY,20030721,093300,86.73,86.73,86.72,86.72
CHFJPY,20030721,093400,86.73,86.73,86.72,86.73
CHFJPY,20030721,093500,86.72,86.74,86.72,86.74
CHFJPY,20030721,093600,86.75,86.76,86.74,86.75
CHFJPY,20030721,093700,86.76,86.76,86.76,86.76
CHFJPY,20030721,093800,86.75,86.75,86.74,86.74
CHFJPY,20030721,093900,86.75,86.75,86.73,86.73
CHFJPY,20030721,094000,86.74,86.74,86.73,86.74
CHFJPY,20030721,094100,86.75,86.77,86.75,86.77
CHFJPY,20030721,094200,86.76,86.78,86.76,86.78
CHFJPY,20030721,094300,86.79,86.79,86.77,86.78
CHFJPY,20030721,094400,86.79,86.81,86.79,86.81
CHFJPY,20030721,094500,86.82,86.82,86.79,86.80
CHFJPY,20030721,094600,86.79,86.86,86.79,86.86
CHFJPY,20030721,094700,86.87,86.88,86.86,86.86
CHFJPY,20030721,094800,86.87,86.87,86.85,86.87
CHFJPY,20030721,094900,86.88,86.90,86.88,86.90
CHFJPY,20030721,095000,86.91,86.91,86.89,86.89
CHFJPY,20030721,095100,86.90,86.90,86.88,86.89
CHFJPY,20030721,095200,86.88,86.88,86.85,86.85
CHFJPY,20030721,095300,86.86,86.86,86.85,86.85
CHFJPY,20030721,095400,86.86,86.87,86.86,86.87
CHFJPY,20030721,095500,86.88,86.88,86.86,86.86
CHFJPY,20030721,095600,86.87,86.88,86.87,86.88
CHFJPY,20030721,095700,86.89,86.89,86.88,86.89
CHFJPY,20030721,095800,86.88,86.88,86.87,86.87
CHFJPY,20030721,095900,86.86,86.87,86.86,86.86
CHFJPY,20030721,100100,86.87,86.88,86.86,86.88
CHFJPY,20030721,100200,86.89,86.90,86.87,86.88
CHFJPY,20030721,100300,86.89,86.90,86.89,86.89
CHFJPY,20030721,100400,86.90,86.90,86.88,86.88
CHFJPY,20030721,100500,86.89,86.89,86.88,86.88
CHFJPY,20030721,100600,86.89,86.89,86.88,86.88
CHFJPY,20030721,100700,86.87,86.89,86.87,86.89
CHFJPY,20030721,100800,86.88,86.88,86.87,86.87
CHFJPY,20030721,100900,86.88,86.89,86.87,86.87
CHFJPY,20030721,101000,86.88,86.88,86.87,86.87
CHFJPY,20030721,101100,86.88,86.88,86.88,86.88
CHFJPY,20030721,101200,86.89,86.89,86.89,86.89
CHFJPY,20030721,101300,86.88,86.90,86.88,86.90
CHFJPY,20030721,101400,86.89,86.89,86.89,86.89
CHFJPY,20030721,101500,86.88,86.88,86.87,86.87
CHFJPY,20030721,101600,86.86,86.87,86.86,86.87
CHFJPY,20030721,101700,86.88,86.89,86.88,86.88
CHFJPY,20030721,101800,86.89,86.89,86.88,86.88
CHFJPY,20030721,101900,86.87,86.88,86.86,86.86
CHFJPY,20030721,102000,86.87,86.90,86.86,86.90
CHFJPY,20030721,102100,86.91,86.91,86.88,86.91
CHFJPY,20030721,102200,86.92,86.94,86.92,86.93
CHFJPY,20030721,102300,86.92,86.93,86.92,86.92
CHFJPY,20030721,102400,86.93,86.93,86.92,86.92
CHFJPY,20030721,102500,86.91,86.93,86.91,86.92
CHFJPY,20030721,102600,86.91,86.93,86.91,86.92
CHFJPY,20030721,102900,86.93,86.94,86.93,86.93
CHFJPY,20030721,103000,86.92,86.93,86.92,86.93
CHFJPY,20030721,103100,86.92,86.92,86.91,86.91
CHFJPY,20030721,103200,86.92,86.92,86.91,86.91
CHFJPY,20030721,103300,86.92,86.92,86.89,86.89
CHFJPY,20030721,103400,86.88,86.90,86.88,86.89
CHFJPY,20030721,103500,86.90,86.90,86.89,86.89
CHFJPY,20030721,103600,86.90,86.90,86.89,86.90
CHFJPY,20030721,103700,86.91,86.91,86.90,86.90
CHFJPY,20030721,103800,86.89,86.90,86.89,86.90
CHFJPY,20030721,104000,86.91,86.91,86.90,86.90
CHFJPY,20030721,104100,86.91,86.91,86.89,86.89
CHFJPY,20030721,104200,86.90,86.90,86.90,86.90
CHFJPY,20030721,104300,86.89,86.91,86.89,86.91
CHFJPY,20030721,104400,86.90,86.91,86.90,86.91
CHFJPY,20030721,104500,86.92,86.92,86.91,86.92
CHFJPY,20030721,104600,86.93,86.93,86.92,86.93
CHFJPY,20030721,104700,86.92,86.94,86.92,86.93
CHFJPY,20030721,104800,86.94,86.94,86.94,86.94
CHFJPY,20030721,104900,86.95,86.96,86.95,86.96
CHFJPY,20030721,105000,86.97,86.99,86.97,86.99
CHFJPY,20030721,105100,87.00,87.01,86.99,86.99
CHFJPY,20030721,105200,86.98,87.00,86.98,87.00
CHFJPY,20030721,105300,86.99,87.00,86.99,86.99
CHFJPY,20030721,105400,87.00,87.00,86.99,86.99
CHFJPY,20030721,105500,87.00,87.00,86.99,87.00
CHFJPY,20030721,105600,86.99,87.00,86.99,86.99
CHFJPY,20030721,105700,86.98,86.98,86.98,86.98
CHFJPY,20030721,105800,86.99,86.99,86.98,86.98
CHFJPY,20030721,105900,86.97,86.97,86.97,86.97
CHFJPY,20030721,110000,86.98,86.98,86.97,86.97
CHFJPY,20030721,110100,86.96,86.96,86.95,86.95
CHFJPY,20030721,110200,86.94,86.96,86.94,86.96
CHFJPY,20030721,110500,86.95,86.96,86.95,86.95
CHFJPY,20030721,110600,86.94,86.96,86.94,86.96
CHFJPY,20030721,110700,86.97,87.00,86.96,87.00
CHFJPY,20030721,110800,86.99,87.00,86.99,86.99
CHFJPY,20030721,110900,87.00,87.02,86.99,87.02
CHFJPY,20030721,111000,87.01,87.01,87.00,87.00
CHFJPY,20030721,111100,87.01,87.02,87.00,87.01
CHFJPY,20030721,111200,87.00,87.01,86.99,87.01
CHFJPY,20030721,111300,87.00,87.00,86.99,87.00
CHFJPY,20030721,111400,87.01,87.01,87.01,87.01
CHFJPY,20030721,111500,87.00,87.00,87.00,87.00
CHFJPY,20030721,111600,86.99,87.00,86.99,86.99
CHFJPY,20030721,111700,87.00,87.01,86.99,86.99
CHFJPY,20030721,111800,87.00,87.01,87.00,87.00
CHFJPY,20030721,111900,87.01,87.02,87.00,87.01
CHFJPY,20030721,112000,87.00,87.01,87.00,87.00
CHFJPY,20030721,112100,87.01,87.01,87.00,87.00
CHFJPY,20030721,112200,86.99,87.01,86.99,87.01
CHFJPY,20030721,112300,87.00,87.00,86.97,86.97
CHFJPY,20030721,112400,86.98,86.98,86.97,86.98
CHFJPY,20030721,112500,86.97,86.98,86.97,86.98
CHFJPY,20030721,112600,86.99,87.00,86.98,87.00
CHFJPY,20030721,112700,86.99,86.99,86.99,86.99
CHFJPY,20030721,112800,87.00,87.00,87.00,87.00
CHFJPY,20030721,112900,86.99,87.01,86.99,87.01
CHFJPY,20030721,113000,87.00,87.01,87.00,87.00
CHFJPY,20030721,113100,87.01,87.01,87.00,87.00
CHFJPY,20030721,113200,86.99,87.00,86.99,87.00
CHFJPY,20030721,113300,86.99,87.00,86.99,86.99
CHFJPY,20030721,113400,87.00,87.00,86.99,87.00
CHFJPY,20030721,113500,86.99,87.00,86.98,86.98
CHFJPY,20030721,113700,86.99,86.99,86.98,86.98
CHFJPY,20030721,113800,86.99,86.99,86.99,86.99
CHFJPY,20030721,113900,86.98,86.98,86.97,86.97
CHFJPY,20030721,114100,86.96,86.96,86.96,86.96
CHFJPY,20030721,114200,86.95,86.96,86.94,86.94
CHFJPY,20030721,114300,86.93,86.95,86.93,86.93
CHFJPY,20030721,114400,86.92,86.93,86.92,86.93
CHFJPY,20030721,114500,86.94,86.94,86.94,86.94
CHFJPY,20030721,114600,86.95,86.96,86.95,86.96
CHFJPY,20030721,114700,86.97,86.98,86.96,86.98
CHFJPY,20030721,114800,86.99,87.00,86.98,87.00
CHFJPY,20030721,114900,87.01,87.01,87.00,87.00
CHFJPY,20030721,115000,87.01,87.02,87.00,87.02
CHFJPY,20030721,115100,87.01,87.02,87.01,87.01
CHFJPY,20030721,115200,87.02,87.02,87.01,87.01
CHFJPY,20030721,115300,87.00,87.00,87.00,87.00
CHFJPY,20030721,115400,86.99,87.00,86.99,86.99
CHFJPY,20030721,115500,87.00,87.00,86.99,87.00
CHFJPY,20030721,115600,86.99,87.00,86.99,87.00
CHFJPY,20030721,115700,87.01,87.01,86.99,86.99
CHFJPY,20030721,115800,87.00,87.02,87.00,87.00
CHFJPY,20030721,115900,87.01,87.01,87.00,87.01
CHFJPY,20030721,120000,87.00,87.01,86.99,86.99
CHFJPY,20030721,120100,87.00,87.00,86.99,86.99
CHFJPY,20030721,120200,86.98,86.98,86.97,86.97
CHFJPY,20030721,120300,86.98,86.99,86.98,86.98
CHFJPY,20030721,120400,86.97,86.97,86.93,86.93
CHFJPY,20030721,120500,86.92,86.93,86.92,86.93
CHFJPY,20030721,120600,86.94,86.95,86.93,86.94
CHFJPY,20030721,120700,86.95,86.96,86.95,86.96
CHFJPY,20030721,120800,86.97,86.98,86.97,86.98
CHFJPY,20030721,120900,86.99,87.01,86.98,87.01
CHFJPY,20030721,121000,87.00,87.00,86.99,86.99
CHFJPY,20030721,121100,86.98,86.99,86.98,86.98
CHFJPY,20030721,121200,86.97,86.98,86.96,86.96
CHFJPY,20030721,121300,86.97,86.99,86.97,86.99
CHFJPY,20030721,121400,87.00,87.00,86.99,87.00
CHFJPY,20030721,121500,86.99,86.99,86.97,86.98
CHFJPY,20030721,121600,86.97,86.98,86.95,86.95
CHFJPY,20030721,121700,86.94,86.95,86.94,86.95
CHFJPY,20030721,121800,86.96,86.96,86.95,86.95
CHFJPY,20030721,121900,86.96,86.96,86.95,86.96
CHFJPY,20030721,122000,86.97,86.97,86.97,86.97
CHFJPY,20030721,122100,86.98,86.98,86.98,86.98
CHFJPY,20030721,122200,86.99,86.99,86.97,86.97
CHFJPY,20030721,122300,86.98,86.98,86.98,86.98
CHFJPY,20030721,122400,86.99,87.00,86.99,87.00
CHFJPY,20030721,122500,87.01,87.01,87.01,87.01
CHFJPY,20030721,122600,87.02,87.03,87.02,87.03
CHFJPY,20030721,122700,87.04,87.04,87.03,87.04
CHFJPY,20030721,122800,87.03,87.05,87.03,87.05
CHFJPY,20030721,122900,87.04,87.05,87.03,87.04
CHFJPY,20030721,123000,87.03,87.05,87.03,87.05
CHFJPY,20030721,123100,87.06,87.06,87.04,87.05
CHFJPY,20030721,123200,87.04,87.04,87.03,87.04
CHFJPY,20030721,123300,87.03,87.04,87.03,87.03
CHFJPY,20030721,123400,87.04,87.04,87.03,87.03
CHFJPY,20030721,123500,87.02,87.03,87.01,87.02
CHFJPY,20030721,123600,87.03,87.03,87.02,87.03
CHFJPY,20030721,123800,87.02,87.02,87.01,87.01
CHFJPY,20030721,123900,87.02,87.03,87.01,87.03
CHFJPY,20030721,124000,87.04,87.04,87.03,87.04
CHFJPY,20030721,124100,87.05,87.06,87.04,87.04
CHFJPY,20030721,124200,87.03,87.03,87.02,87.02
CHFJPY,20030721,124300,87.03,87.03,87.02,87.02
CHFJPY,20030721,124400,87.03,87.03,87.02,87.03
CHFJPY,20030721,124500,87.02,87.02,87.00,87.00
CHFJPY,20030721,124600,87.01,87.02,87.00,87.02
CHFJPY,20030721,124700,87.03,87.03,87.02,87.03
CHFJPY,20030721,124800,87.02,87.03,87.02,87.03
CHFJPY,20030721,124900,87.02,87.03,87.02,87.02
CHFJPY,20030721,125000,87.03,87.03,87.00,87.00
CHFJPY,20030721,125100,87.01,87.01,87.00,87.00
CHFJPY,20030721,125200,87.01,87.01,87.00,87.00
CHFJPY,20030721,125300,86.99,87.00,86.99,86.99
CHFJPY,20030721,125400,87.00,87.00,86.98,86.98
CHFJPY,20030721,125500,86.97,86.99,86.97,86.99
CHFJPY,20030721,125600,86.98,86.99,86.98,86.99
CHFJPY,20030721,125700,86.98,86.98,86.96,86.96
CHFJPY,20030721,125800,86.97,86.98,86.96,86.96
CHFJPY,20030721,125900,86.95,86.97,86.95,86.97
CHFJPY,20030721,130000,86.96,86.98,86.96,86.97
CHFJPY,20030721,130200,86.96,86.98,86.96,86.97
CHFJPY,20030721,130300,86.96,86.97,86.96,86.97
CHFJPY,20030721,130400,86.98,86.99,86.96,86.97
CHFJPY,20030721,130500,86.98,86.98,86.96,86.96
CHFJPY,20030721,130600,86.95,86.97,86.95,86.97
CHFJPY,20030721,130700,86.96,86.96,86.95,86.95
CHFJPY,20030721,130800,86.94,86.95,86.94,86.95
CHFJPY,20030721,130900,86.94,86.94,86.94,86.94
CHFJPY,20030721,131000,86.93,86.93,86.93,86.93
CHFJPY,20030721,131100,86.94,86.95,86.94,86.95
CHFJPY,20030721,131200,86.96,86.99,86.96,86.98
CHFJPY,20030721,131300,86.97,86.99,86.97,86.99
CHFJPY,20030721,131400,87.00,87.01,87.00,87.00
CHFJPY,20030721,131500,87.01,87.01,87.00,87.00
CHFJPY,20030721,131600,87.01,87.01,87.01,87.01
CHFJPY,20030721,131700,87.00,87.01,87.00,87.00
CHFJPY,20030721,131800,87.01,87.02,87.01,87.01
CHFJPY,20030721,132100,87.02,87.02,87.01,87.01
CHFJPY,20030721,132200,87.02,87.03,87.01,87.01
CHFJPY,20030721,132300,87.02,87.03,87.02,87.03
CHFJPY,20030721,132400,87.02,87.03,87.01,87.01
CHFJPY,20030721,132500,87.02,87.02,87.02,87.02
CHFJPY,20030721,132600,87.01,87.01,87.01,87.01
CHFJPY,20030721,132700,87.02,87.04,87.02,87.03
CHFJPY,20030721,132800,87.04,87.04,87.03,87.04
CHFJPY,20030721,132900,87.05,87.05,87.03,87.05
CHFJPY,20030721,133000,87.04,87.05,87.04,87.05
CHFJPY,20030721,133100,87.04,87.05,87.04,87.05
CHFJPY,20030721,133300,87.06,87.07,87.06,87.06
CHFJPY,20030721,133400,87.05,87.06,87.03,87.03
CHFJPY,20030721,133500,87.02,87.02,87.01,87.01
CHFJPY,20030721,133600,87.02,87.03,87.01,87.01
CHFJPY,20030721,133800,87.02,87.02,87.01,87.01
CHFJPY,20030721,133900,87.02,87.02,87.01,87.01
CHFJPY,20030721,134000,87.02,87.02,87.01,87.02
CHFJPY,20030721,134100,87.01,87.01,86.99,86.99
CHFJPY,20030721,134300,87.00,87.00,86.98,86.98
CHFJPY,20030721,134400,86.97,86.98,86.94,86.94
CHFJPY,20030721,134500,86.93,86.94,86.93,86.94
CHFJPY,20030721,134600,86.95,86.95,86.94,86.95
CHFJPY,20030721,134700,86.96,86.98,86.96,86.97
CHFJPY,20030721,134800,86.96,86.99,86.96,86.97
CHFJPY,20030721,134900,86.98,86.99,86.98,86.99
CHFJPY,20030721,135000,87.00,87.01,86.99,87.00
CHFJPY,20030721,135100,87.01,87.01,87.00,87.00
CHFJPY,20030721,135200,87.01,87.01,87.00,87.01
CHFJPY,20030721,135300,87.02,87.03,87.02,87.02
CHFJPY,20030721,135400,87.01,87.01,87.00,87.01
CHFJPY,20030721,135500,87.00,87.03,87.00,87.02
CHFJPY,20030721,135600,87.01,87.01,86.99,86.99
CHFJPY,20030721,135700,87.00,87.00,86.97,86.97
CHFJPY,20030721,135800,86.96,86.96,86.94,86.94
CHFJPY,20030721,135900,86.95,86.95,86.95,86.95
CHFJPY,20030721,140000,86.94,86.94,86.93,86.93
CHFJPY,20030721,140100,86.94,86.94,86.93,86.93
CHFJPY,20030721,140200,86.94,86.95,86.94,86.95
CHFJPY,20030721,140300,86.94,86.94,86.94,86.94
CHFJPY,20030721,140400,86.93,86.94,86.93,86.94
CHFJPY,20030721,140500,86.95,86.95,86.94,86.94
CHFJPY,20030721,140600,86.95,86.96,86.94,86.96
CHFJPY,20030721,140700,86.95,86.96,86.94,86.95
CHFJPY,20030721,140800,86.96,86.97,86.95,86.97
CHFJPY,20030721,140900,86.96,86.96,86.96,86.96
CHFJPY,20030721,141000,86.97,86.98,86.97,86.98
CHFJPY,20030721,141100,86.99,87.03,86.99,87.03
CHFJPY,20030721,141200,87.02,87.03,87.01,87.03
CHFJPY,20030721,141300,87.02,87.03,87.02,87.03
CHFJPY,20030721,141400,87.02,87.02,87.01,87.01
CHFJPY,20030721,141500,87.00,87.01,87.00,87.00
CHFJPY,20030721,141600,87.01,87.01,87.00,87.00
CHFJPY,20030721,141700,86.99,87.02,86.99,87.02
CHFJPY,20030721,141800,87.01,87.01,87.00,87.00
CHFJPY,20030721,141900,87.01,87.01,87.00,87.01
CHFJPY,20030721,142000,87.02,87.03,87.02,87.03
CHFJPY,20030721,142100,87.04,87.05,87.03,87.04
CHFJPY,20030721,142200,87.05,87.05,87.03,87.03
CHFJPY,20030721,142300,87.04,87.04,87.01,87.01
CHFJPY,20030721,142400,87.02,87.03,87.02,87.03
CHFJPY,20030721,142500,87.04,87.04,87.01,87.01
CHFJPY,20030721,142600,87.00,87.00,86.97,86.98
CHFJPY,20030721,142700,86.99,86.99,86.98,86.99
CHFJPY,20030721,142800,86.98,86.99,86.98,86.98
CHFJPY,20030721,142900,86.99,86.99,86.98,86.98
CHFJPY,20030721,143000,86.99,86.99,86.98,86.98
CHFJPY,20030721,143100,86.97,86.99,86.97,86.98
CHFJPY,20030721,143200,86.99,87.02,86.99,87.01
CHFJPY,20030721,143300,87.02,87.02,87.00,87.00
CHFJPY,20030721,143400,87.01,87.03,87.01,87.02
CHFJPY,20030721,143500,87.03,87.03,87.01,87.01
CHFJPY,20030721,143600,87.02,87.02,87.02,87.02
CHFJPY,20030721,143800,87.01,87.01,87.00,87.00
CHFJPY,20030721,143900,87.01,87.01,86.99,86.99
CHFJPY,20030721,144000,86.98,86.98,86.98,86.98
CHFJPY,20030721,144100,86.99,86.99,86.99,86.99
CHFJPY,20030721,144200,86.98,86.98,86.96,86.96
CHFJPY,20030721,144300,86.97,86.98,86.97,86.98
CHFJPY,20030721,144400,86.97,86.97,86.96,86.97
CHFJPY,20030721,144500,86.96,86.96,86.95,86.96
CHFJPY,20030721,144600,86.97,86.97,86.96,86.97
CHFJPY,20030721,144700,86.96,86.97,86.96,86.96
CHFJPY,20030721,145100,86.95,86.96,86.95,86.96
CHFJPY,20030721,145300,86.97,86.97,86.96,86.97
CHFJPY,20030721,145400,86.96,86.96,86.94,86.94
CHFJPY,20030721,145500,86.93,86.94,86.93,86.94
CHFJPY,20030721,145600,86.93,86.94,86.93,86.94
CHFJPY,20030721,145700,86.95,86.95,86.93,86.93
CHFJPY,20030721,145800,86.92,86.92,86.89,86.90
CHFJPY,20030721,145900,86.89,86.90,86.89,86.90
CHFJPY,20030721,150000,86.91,86.94,86.91,86.94
CHFJPY,20030721,150100,86.95,86.96,86.94,86.95
CHFJPY,20030721,150200,86.96,86.96,86.95,86.96
CHFJPY,20030721,150300,86.95,86.97,86.95,86.95
CHFJPY,20030721,150400,86.96,86.96,86.95,86.96
CHFJPY,20030721,150500,86.95,86.95,86.93,86.94
CHFJPY,20030721,150600,86.93,86.94,86.93,86.93
CHFJPY,20030721,150700,86.94,86.94,86.93,86.93
CHFJPY,20030721,150800,86.94,86.94,86.94,86.94
CHFJPY,20030721,150900,86.95,86.95,86.94,86.94
CHFJPY,20030721,151000,86.95,86.95,86.94,86.94
CHFJPY,20030721,151100,86.95,86.95,86.95,86.95
CHFJPY,20030721,151200,86.96,86.96,86.96,86.96
CHFJPY,20030721,151300,86.97,86.97,86.96,86.97
CHFJPY,20030721,151400,86.96,86.96,86.96,86.96
CHFJPY,20030721,151600,86.95,86.97,86.95,86.97
CHFJPY,20030721,151700,86.98,86.98,86.96,86.97
CHFJPY,20030721,151800,86.96,86.99,86.96,86.99
CHFJPY,20030721,151900,87.00,87.00,86.98,86.99
CHFJPY,20030721,152000,87.00,87.00,86.98,86.99
CHFJPY,20030721,152100,86.98,87.00,86.98,86.99
CHFJPY,20030721,152200,87.00,87.00,86.99,86.99
CHFJPY,20030721,152300,87.00,87.00,86.99,86.99
CHFJPY,20030721,152400,87.00,87.00,86.99,86.99
CHFJPY,20030721,152500,86.98,86.98,86.94,86.95
CHFJPY,20030721,152600,86.94,86.95,86.94,86.95
CHFJPY,20030721,152700,86.96,86.96,86.95,86.96
CHFJPY,20030721,152800,86.95,86.96,86.95,86.96
CHFJPY,20030721,152900,86.95,86.97,86.94,86.96
CHFJPY,20030721,153000,86.97,86.98,86.97,86.98
CHFJPY,20030721,153100,86.99,87.00,86.98,87.00
CHFJPY,20030721,153200,87.01,87.03,87.01,87.02
CHFJPY,20030721,153300,87.01,87.01,87.01,87.01
CHFJPY,20030721,153400,87.02,87.03,87.02,87.03
CHFJPY,20030721,153500,87.04,87.04,87.03,87.04
CHFJPY,20030721,153600,87.05,87.06,87.03,87.03
CHFJPY,20030721,153700,87.04,87.07,87.04,87.06
CHFJPY,20030721,153800,87.07,87.08,87.06,87.08
CHFJPY,20030721,153900,87.07,87.08,87.06,87.07
CHFJPY,20030721,154000,87.09,87.10,87.07,87.07
CHFJPY,20030721,154100,87.08,87.12,87.08,87.09
CHFJPY,20030721,154200,87.08,87.12,87.08,87.12
CHFJPY,20030721,154300,87.11,87.12,87.09,87.12
CHFJPY,20030721,154400,87.13,87.13,87.10,87.10
CHFJPY,20030721,154500,87.09,87.11,87.08,87.09
CHFJPY,20030721,154600,87.10,87.10,87.08,87.08
CHFJPY,20030721,154700,87.09,87.10,87.08,87.08
CHFJPY,20030721,154800,87.09,87.09,87.07,87.08
CHFJPY,20030721,154900,87.09,87.09,87.08,87.08
CHFJPY,20030721,155000,87.07,87.08,87.07,87.08
CHFJPY,20030721,155100,87.07,87.10,87.07,87.09
CHFJPY,20030721,155200,87.10,87.13,87.09,87.13
CHFJPY,20030721,155300,87.12,87.14,87.12,87.14
CHFJPY,20030721,155400,87.15,87.15,87.13,87.13
CHFJPY,20030721,155500,87.12,87.12,87.10,87.10
CHFJPY,20030721,155600,87.11,87.12,87.09,87.09
CHFJPY,20030721,155700,87.08,87.10,87.08,87.09
CHFJPY,20030721,155800,87.10,87.12,87.10,87.12
CHFJPY,20030721,155900,87.11,87.11,87.10,87.10
CHFJPY,20030721,160000,87.11,87.11,87.11,87.11
CHFJPY,20030721,160100,87.12,87.14,87.12,87.14
CHFJPY,20030721,160200,87.15,87.15,87.11,87.13
CHFJPY,20030721,160300,87.12,87.15,87.12,87.13
CHFJPY,20030721,160400,87.14,87.15,87.13,87.13
CHFJPY,20030721,160500,87.12,87.13,87.11,87.13
CHFJPY,20030721,160600,87.12,87.14,87.12,87.13
CHFJPY,20030721,160700,87.12,87.14,87.12,87.13
CHFJPY,20030721,160800,87.14,87.16,87.14,87.15
CHFJPY,20030721,160900,87.14,87.17,87.14,87.16
CHFJPY,20030721,161000,87.17,87.21,87.17,87.18
CHFJPY,20030721,161100,87.19,87.26,87.18,87.26
CHFJPY,20030721,161200,87.23,87.23,87.22,87.23
CHFJPY,20030721,161300,87.22,87.22,87.20,87.20
CHFJPY,20030721,161400,87.21,87.21,87.20,87.21
CHFJPY,20030721,161500,87.22,87.22,87.21,87.22
CHFJPY,20030721,161600,87.23,87.23,87.21,87.22
CHFJPY,20030721,161700,87.21,87.22,87.20,87.21
CHFJPY,20030721,161800,87.20,87.21,87.19,87.19
CHFJPY,20030721,161900,87.18,87.20,87.18,87.20
CHFJPY,20030721,162000,87.19,87.20,87.19,87.19
CHFJPY,20030721,162100,87.20,87.20,87.18,87.20
CHFJPY,20030721,162200,87.19,87.22,87.19,87.22
CHFJPY,20030721,162300,87.23,87.23,87.19,87.19
CHFJPY,20030721,162400,87.18,87.21,87.18,87.19
CHFJPY,20030721,162500,87.18,87.19,87.18,87.18
CHFJPY,20030721,162600,87.19,87.20,87.19,87.20
CHFJPY,20030721,162700,87.21,87.21,87.20,87.21
CHFJPY,20030721,162800,87.20,87.21,87.20,87.20
CHFJPY,20030721,162900,87.19,87.21,87.19,87.21
CHFJPY,20030721,163000,87.20,87.21,87.19,87.21
CHFJPY,20030721,163100,87.20,87.20,87.19,87.20
CHFJPY,20030721,163200,87.21,87.21,87.20,87.20
CHFJPY,20030721,163300,87.19,87.21,87.19,87.20
CHFJPY,20030721,163400,87.19,87.20,87.18,87.20
CHFJPY,20030721,163500,87.19,87.20,87.18,87.19
CHFJPY,20030721,163600,87.20,87.21,87.20,87.21
CHFJPY,20030721,163700,87.20,87.21,87.20,87.20
CHFJPY,20030721,163800,87.21,87.21,87.20,87.20
CHFJPY,20030721,163900,87.19,87.21,87.19,87.19
CHFJPY,20030721,164000,87.18,87.20,87.18,87.20
CHFJPY,20030721,164100,87.19,87.21,87.19,87.21
CHFJPY,20030721,164200,87.20,87.21,87.19,87.21
CHFJPY,20030721,164300,87.22,87.22,87.21,87.22
CHFJPY,20030721,164500,87.23,87.23,87.21,87.22
CHFJPY,20030721,164600,87.21,87.24,87.21,87.24
CHFJPY,20030721,164700,87.25,87.26,87.24,87.24
CHFJPY,20030721,164800,87.25,87.25,87.23,87.24
CHFJPY,20030721,164900,87.25,87.25,87.24,87.25
CHFJPY,20030721,165000,87.24,87.27,87.24,87.27
CHFJPY,20030721,165100,87.26,87.26,87.24,87.24
CHFJPY,20030721,165200,87.25,87.26,87.24,87.26
CHFJPY,20030721,165300,87.25,87.26,87.25,87.25
CHFJPY,20030721,165400,87.26,87.26,87.25,87.25
CHFJPY,20030721,165500,87.26,87.26,87.25,87.25
CHFJPY,20030721,165600,87.24,87.25,87.24,87.25
CHFJPY,20030721,165700,87.26,87.28,87.26,87.27
CHFJPY,20030721,165800,87.28,87.28,87.27,87.27
CHFJPY,20030721,165900,87.26,87.26,87.25,87.25
CHFJPY,20030721,170000,87.24,87.25,87.22,87.23
CHFJPY,20030721,170100,87.22,87.23,87.20,87.20
CHFJPY,20030721,170200,87.19,87.19,87.17,87.18
CHFJPY,20030721,170300,87.17,87.17,87.15,87.16
CHFJPY,20030721,170400,87.14,87.17,87.14,87.17
CHFJPY,20030721,170500,87.16,87.18,87.16,87.18
CHFJPY,20030721,170600,87.17,87.19,87.17,87.19
CHFJPY,20030721,170700,87.18,87.19,87.17,87.18
CHFJPY,20030721,170800,87.19,87.19,87.18,87.18
CHFJPY,20030721,170900,87.17,87.17,87.17,87.17
CHFJPY,20030721,171000,87.18,87.18,87.17,87.17
CHFJPY,20030721,171100,87.18,87.19,87.18,87.19
CHFJPY,20030721,171200,87.18,87.20,87.18,87.20
CHFJPY,20030721,171300,87.19,87.20,87.18,87.18
CHFJPY,20030721,171400,87.17,87.18,87.17,87.17
CHFJPY,20030721,171500,87.18,87.19,87.18,87.18
CHFJPY,20030721,171600,87.19,87.20,87.18,87.20
CHFJPY,20030721,171700,87.21,87.21,87.19,87.20
CHFJPY,20030721,171800,87.21,87.23,87.21,87.21
CHFJPY,20030721,171900,87.22,87.23,87.21,87.23
CHFJPY,20030721,172000,87.22,87.26,87.22,87.26
CHFJPY,20030721,172100,87.27,87.27,87.26,87.26
CHFJPY,20030721,172200,87.27,87.28,87.25,87.27
CHFJPY,20030721,172300,87.28,87.29,87.27,87.28
CHFJPY,20030721,172400,87.29,87.30,87.27,87.27
CHFJPY,20030721,172500,87.28,87.29,87.27,87.29
CHFJPY,20030721,172600,87.30,87.31,87.29,87.29
CHFJPY,20030721,172700,87.28,87.29,87.26,87.26
CHFJPY,20030721,172800,87.25,87.26,87.25,87.25
CHFJPY,20030721,172900,87.26,87.27,87.26,87.27
CHFJPY,20030721,173000,87.26,87.26,87.25,87.25
CHFJPY,20030721,173100,87.26,87.29,87.26,87.28
CHFJPY,20030721,173200,87.29,87.29,87.29,87.29
CHFJPY,20030721,173300,87.30,87.30,87.29,87.30
CHFJPY,20030721,173400,87.29,87.29,87.26,87.26
CHFJPY,20030721,173500,87.27,87.27,87.25,87.26
CHFJPY,20030721,173600,87.25,87.27,87.25,87.26
CHFJPY,20030721,173700,87.27,87.28,87.27,87.28
CHFJPY,20030721,173800,87.27,87.27,87.26,87.26
CHFJPY,20030721,173900,87.25,87.26,87.25,87.25
CHFJPY,20030721,174000,87.24,87.24,87.24,87.24
CHFJPY,20030721,174100,87.23,87.26,87.23,87.26
CHFJPY,20030721,174200,87.27,87.27,87.26,87.26
CHFJPY,20030721,174300,87.25,87.26,87.25,87.25
CHFJPY,20030721,174400,87.26,87.28,87.24,87.28
CHFJPY,20030721,174500,87.29,87.29,87.29,87.29
CHFJPY,20030721,174600,87.28,87.29,87.28,87.29
CHFJPY,20030721,174700,87.30,87.30,87.27,87.28
CHFJPY,20030721,174800,87.29,87.29,87.26,87.27
CHFJPY,20030721,174900,87.26,87.27,87.25,87.25
CHFJPY,20030721,175000,87.24,87.24,87.24,87.24
CHFJPY,20030721,175100,87.25,87.25,87.24,87.24
CHFJPY,20030721,175200,87.25,87.26,87.25,87.26
CHFJPY,20030721,175300,87.25,87.27,87.25,87.26
CHFJPY,20030721,175400,87.25,87.25,87.22,87.22
CHFJPY,20030721,175500,87.21,87.23,87.21,87.22
CHFJPY,20030721,175600,87.23,87.23,87.21,87.23
CHFJPY,20030721,175700,87.24,87.24,87.24,87.24
CHFJPY,20030721,175800,87.25,87.26,87.25,87.25
CHFJPY,20030721,175900,87.26,87.32,87.26,87.32
CHFJPY,20030721,180000,87.31,87.33,87.30,87.33
CHFJPY,20030721,180100,87.34,87.34,87.32,87.32
CHFJPY,20030721,180200,87.33,87.33,87.32,87.32
CHFJPY,20030721,180300,87.33,87.33,87.32,87.32
CHFJPY,20030721,180400,87.33,87.34,87.33,87.34
CHFJPY,20030721,180500,87.33,87.34,87.33,87.33
CHFJPY,20030721,180600,87.32,87.33,87.32,87.33
CHFJPY,20030721,180700,87.34,87.34,87.32,87.32
CHFJPY,20030721,180800,87.31,87.31,87.30,87.30
CHFJPY,20030721,180900,87.31,87.31,87.30,87.30
CHFJPY,20030721,181000,87.31,87.32,87.31,87.32
CHFJPY,20030721,181100,87.31,87.31,87.30,87.31
CHFJPY,20030721,181200,87.32,87.32,87.30,87.32
CHFJPY,20030721,181300,87.33,87.33,87.31,87.32
CHFJPY,20030721,181400,87.31,87.31,87.31,87.31
CHFJPY,20030721,181500,87.32,87.32,87.31,87.32
CHFJPY,20030721,181600,87.31,87.33,87.31,87.33
CHFJPY,20030721,181700,87.34,87.35,87.34,87.35
CHFJPY,20030721,181800,87.36,87.37,87.35,87.36
CHFJPY,20030721,181900,87.37,87.39,87.37,87.39
CHFJPY,20030721,182000,87.40,87.40,87.39,87.39
CHFJPY,20030721,182100,87.38,87.39,87.38,87.39
CHFJPY,20030721,182200,87.40,87.40,87.40,87.40
CHFJPY,20030721,182300,87.39,87.40,87.39,87.39
CHFJPY,20030721,182400,87.40,87.41,87.40,87.41
CHFJPY,20030721,182500,87.40,87.40,87.39,87.39
CHFJPY,20030721,182600,87.38,87.40,87.38,87.40
CHFJPY,20030721,182700,87.39,87.41,87.39,87.41
CHFJPY,20030721,182800,87.40,87.40,87.40,87.40
CHFJPY,20030721,182900,87.41,87.41,87.39,87.40
CHFJPY,20030721,183000,87.39,87.40,87.39,87.40
CHFJPY,20030721,183100,87.41,87.41,87.40,87.41
CHFJPY,20030721,183200,87.42,87.42,87.42,87.42
CHFJPY,20030721,183300,87.41,87.41,87.40,87.40
CHFJPY,20030721,183400,87.39,87.40,87.39,87.40
CHFJPY,20030721,183500,87.39,87.41,87.39,87.41
CHFJPY,20030721,183600,87.40,87.41,87.39,87.39
CHFJPY,20030721,183700,87.38,87.38,87.37,87.37
CHFJPY,20030721,183800,87.38,87.38,87.33,87.33
CHFJPY,20030721,183900,87.34,87.35,87.33,87.34
CHFJPY,20030721,184000,87.33,87.33,87.33,87.33
CHFJPY,20030721,184100,87.34,87.34,87.34,87.34
CHFJPY,20030721,184200,87.33,87.33,87.32,87.33
CHFJPY,20030721,184300,87.34,87.34,87.33,87.33
CHFJPY,20030721,184400,87.32,87.33,87.32,87.32
CHFJPY,20030721,184500,87.33,87.33,87.32,87.32
CHFJPY,20030721,184600,87.33,87.34,87.33,87.34
CHFJPY,20030721,184700,87.35,87.35,87.34,87.34
CHFJPY,20030721,184900,87.35,87.35,87.34,87.34
CHFJPY,20030721,185000,87.33,87.33,87.33,87.33
CHFJPY,20030721,185100,87.34,87.35,87.34,87.34
CHFJPY,20030721,185200,87.33,87.34,87.33,87.33
CHFJPY,20030721,185300,87.32,87.32,87.31,87.32
CHFJPY,20030721,185400,87.33,87.36,87.33,87.34
CHFJPY,20030721,185500,87.35,87.35,87.34,87.35
CHFJPY,20030721,185600,87.36,87.36,87.35,87.35
CHFJPY,20030721,185700,87.36,87.37,87.35,87.37
CHFJPY,20030721,185800,87.38,87.39,87.38,87.39
CHFJPY,20030721,185900,87.40,87.40,87.39,87.39
CHFJPY,20030721,190100,87.38,87.38,87.38,87.38
CHFJPY,20030721,190200,87.37,87.38,87.37,87.37
CHFJPY,20030721,190300,87.38,87.38,87.37,87.37
CHFJPY,20030721,190400,87.38,87.38,87.37,87.37
CHFJPY,20030721,190500,87.38,87.38,87.36,87.36
CHFJPY,20030721,190600,87.37,87.37,87.36,87.37
CHFJPY,20030721,190700,87.36,87.37,87.36,87.37
CHFJPY,20030721,190800,87.36,87.38,87.36,87.38
CHFJPY,20030721,190900,87.39,87.40,87.39,87.40
CHFJPY,20030721,191000,87.39,87.40,87.38,87.38
CHFJPY,20030721,191100,87.39,87.39,87.38,87.38
CHFJPY,20030721,191200,87.37,87.37,87.35,87.35
CHFJPY,20030721,191300,87.36,87.37,87.36,87.37
CHFJPY,20030721,191400,87.36,87.37,87.36,87.37
CHFJPY,20030721,191500,87.36,87.37,87.36,87.37
CHFJPY,20030721,191600,87.38,87.38,87.37,87.38
CHFJPY,20030721,191700,87.37,87.37,87.36,87.37
CHFJPY,20030721,191800,87.36,87.37,87.36,87.37
CHFJPY,20030721,191900,87.38,87.39,87.38,87.39
CHFJPY,20030721,192000,87.40,87.40,87.40,87.40
CHFJPY,20030721,192100,87.39,87.39,87.38,87.38
CHFJPY,20030721,192200,87.37,87.37,87.36,87.37
CHFJPY,20030721,192300,87.38,87.38,87.38,87.38
CHFJPY,20030721,192400,87.37,87.37,87.37,87.37
CHFJPY,20030721,192500,87.38,87.38,87.38,87.38
CHFJPY,20030721,192600,87.37,87.38,87.37,87.38
CHFJPY,20030721,192700,87.37,87.38,87.36,87.38
CHFJPY,20030721,192900,87.39,87.39,87.39,87.39
CHFJPY,20030721,193000,87.38,87.39,87.38,87.39
CHFJPY,20030721,193100,87.38,87.39,87.38,87.39
CHFJPY,20030721,193200,87.38,87.39,87.38,87.39
CHFJPY,20030721,193400,87.40,87.40,87.39,87.39
CHFJPY,20030721,193600,87.40,87.40,87.39,87.40
CHFJPY,20030721,193700,87.39,87.39,87.39,87.39
CHFJPY,20030721,193800,87.40,87.40,87.40,87.40
CHFJPY,20030721,193900,87.41,87.41,87.40,87.40
CHFJPY,20030721,194000,87.41,87.41,87.40,87.40
CHFJPY,20030721,194100,87.39,87.40,87.39,87.39
CHFJPY,20030721,194200,87.38,87.39,87.38,87.38
CHFJPY,20030721,194400,87.39,87.39,87.38,87.39
CHFJPY,20030721,194500,87.38,87.40,87.38,87.40
CHFJPY,20030721,194600,87.39,87.40,87.39,87.39
CHFJPY,20030721,194700,87.38,87.39,87.38,87.39
CHFJPY,20030721,194800,87.40,87.41,87.39,87.41
CHFJPY,20030721,194900,87.40,87.40,87.39,87.39
CHFJPY,20030721,195000,87.38,87.38,87.37,87.37
CHFJPY,20030721,195100,87.36,87.37,87.36,87.37
CHFJPY,20030721,195200,87.38,87.38,87.37,87.38
CHFJPY,20030721,195300,87.39,87.39,87.39,87.39
CHFJPY,20030721,195400,87.40,87.40,87.38,87.39
CHFJPY,20030721,195500,87.38,87.39,87.38,87.39
CHFJPY,20030721,195600,87.40,87.40,87.40,87.40
CHFJPY,20030721,195700,87.39,87.41,87.39,87.41
CHFJPY,20030721,195800,87.40,87.40,87.40,87.40
CHFJPY,20030721,195900,87.41,87.41,87.39,87.39
CHFJPY,20030721,200000,87.40,87.40,87.39,87.39
CHFJPY,20030721,200100,87.40,87.41,87.40,87.41
CHFJPY,20030721,200200,87.42,87.42,87.41,87.41
CHFJPY,20030721,200300,87.42,87.43,87.42,87.42
CHFJPY,20030721,200400,87.41,87.42,87.41,87.42
CHFJPY,20030721,200500,87.41,87.42,87.41,87.42
CHFJPY,20030721,200600,87.43,87.44,87.43,87.43
CHFJPY,20030721,200700,87.42,87.43,87.42,87.43
CHFJPY,20030721,200800,87.42,87.42,87.40,87.42
CHFJPY,20030721,200900,87.43,87.44,87.43,87.44
CHFJPY,20030721,201000,87.43,87.45,87.42,87.45
CHFJPY,20030721,201100,87.44,87.45,87.44,87.45
CHFJPY,20030721,201200,87.46,87.47,87.45,87.46
CHFJPY,20030721,201400,87.45,87.46,87.45,87.46
CHFJPY,20030721,201500,87.47,87.47,87.46,87.46
CHFJPY,20030721,201600,87.45,87.46,87.45,87.45
CHFJPY,20030721,201700,87.46,87.46,87.44,87.44
CHFJPY,20030721,201800,87.45,87.46,87.45,87.46
CHFJPY,20030721,201900,87.45,87.46,87.45,87.46
CHFJPY,20030721,202000,87.45,87.46,87.45,87.46
CHFJPY,20030721,202100,87.45,87.45,87.45,87.45
CHFJPY,20030721,202400,87.46,87.46,87.46,87.46
CHFJPY,20030721,202500,87.47,87.47,87.46,87.46
CHFJPY,20030721,202600,87.47,87.49,87.47,87.49
CHFJPY,20030721,202700,87.50,87.50,87.48,87.48
CHFJPY,20030721,202800,87.49,87.49,87.49,87.49
CHFJPY,20030721,202900,87.50,87.50,87.49,87.49
CHFJPY,20030721,203000,87.50,87.50,87.49,87.49
CHFJPY,20030721,203100,87.50,87.50,87.49,87.49
CHFJPY,20030721,203300,87.48,87.50,87.48,87.49
CHFJPY,20030721,203400,87.50,87.51,87.50,87.51
CHFJPY,20030721,203500,87.52,87.52,87.51,87.52
CHFJPY,20030721,203600,87.51,87.52,87.51,87.52
CHFJPY,20030721,203800,87.51,87.52,87.51,87.52
CHFJPY,20030721,203900,87.53,87.53,87.53,87.53
CHFJPY,20030721,204000,87.52,87.53,87.51,87.51
CHFJPY,20030721,204100,87.52,87.55,87.52,87.55
CHFJPY,20030721,204200,87.54,87.54,87.51,87.51
CHFJPY,20030721,204300,87.52,87.53,87.52,87.53
CHFJPY,20030721,204400,87.52,87.53,87.52,87.53
CHFJPY,20030721,204500,87.52,87.53,87.52,87.52
CHFJPY,20030721,204600,87.53,87.53,87.52,87.52
CHFJPY,20030721,204700,87.53,87.53,87.52,87.53
CHFJPY,20030721,204800,87.54,87.54,87.54,87.54
CHFJPY,20030721,204900,87.53,87.53,87.52,87.53
CHFJPY,20030721,205000,87.54,87.54,87.53,87.54
CHFJPY,20030721,205100,87.55,87.55,87.54,87.55
CHFJPY,20030721,205200,87.54,87.55,87.54,87.54
CHFJPY,20030721,205300,87.53,87.54,87.53,87.53
CHFJPY,20030721,205400,87.54,87.55,87.54,87.55
CHFJPY,20030721,205500,87.54,87.56,87.54,87.56
CHFJPY,20030721,205600,87.57,87.61,87.57,87.60
CHFJPY,20030721,205700,87.61,87.61,87.59,87.59
CHFJPY,20030721,205800,87.60,87.61,87.59,87.61
CHFJPY,20030721,205900,87.62,87.62,87.60,87.61
CHFJPY,20030721,210000,87.62,87.62,87.61,87.61
CHFJPY,20030721,210100,87.60,87.60,87.55,87.56
CHFJPY,20030721,210200,87.57,87.58,87.57,87.57
CHFJPY,20030721,210300,87.56,87.56,87.55,87.55
CHFJPY,20030721,210400,87.56,87.56,87.56,87.56
CHFJPY,20030721,210500,87.55,87.55,87.54,87.55
CHFJPY,20030721,210700,87.56,87.56,87.55,87.55
CHFJPY,20030721,210800,87.56,87.56,87.56,87.56
CHFJPY,20030721,210900,87.55,87.55,87.55,87.55
CHFJPY,20030721,211000,87.54,87.55,87.54,87.55
CHFJPY,20030721,211100,87.56,87.58,87.56,87.58
CHFJPY,20030721,211200,87.60,87.61,87.60,87.61
CHFJPY,20030721,211300,87.60,87.60,87.59,87.59
CHFJPY,20030721,211400,87.58,87.58,87.58,87.58
CHFJPY,20030721,211500,87.57,87.57,87.56,87.56
CHFJPY,20030721,211600,87.57,87.58,87.57,87.58
CHFJPY,20030721,211700,87.57,87.57,87.57,87.57
CHFJPY,20030721,211800,87.56,87.56,87.56,87.56
CHFJPY,20030721,211900,87.55,87.57,87.55,87.57
CHFJPY,20030721,212000,87.58,87.58,87.56,87.56
CHFJPY,20030721,212200,87.55,87.55,87.54,87.54
CHFJPY,20030721,212300,87.55,87.55,87.53,87.54
CHFJPY,20030721,212400,87.55,87.55,87.54,87.55
CHFJPY,20030721,212500,87.56,87.56,87.56,87.56
CHFJPY,20030721,212600,87.55,87.57,87.55,87.56
CHFJPY,20030721,212700,87.55,87.56,87.55,87.56
CHFJPY,20030721,212800,87.55,87.55,87.55,87.55
CHFJPY,20030721,212900,87.54,87.54,87.54,87.54
CHFJPY,20030721,213000,87.55,87.55,87.54,87.54
CHFJPY,20030721,213100,87.55,87.55,87.54,87.54
CHFJPY,20030721,213200,87.53,87.53,87.53,87.53
CHFJPY,20030721,213400,87.52,87.52,87.52,87.52
CHFJPY,20030721,213500,87.51,87.51,87.51,87.51
CHFJPY,20030721,213600,87.52,87.52,87.52,87.52
CHFJPY,20030721,213800,87.53,87.53,87.52,87.52
CHFJPY,20030721,213900,87.51,87.51,87.50,87.50
CHFJPY,20030721,214000,87.51,87.52,87.51,87.52
CHFJPY,20030721,214100,87.51,87.51,87.49,87.49
CHFJPY,20030721,214200,87.48,87.48,87.47,87.48
CHFJPY,20030721,214300,87.47,87.47,87.47,87.47
CHFJPY,20030721,214400,87.48,87.48,87.47,87.47
CHFJPY,20030721,214500,87.46,87.46,87.43,87.45
CHFJPY,20030721,214600,87.46,87.49,87.46,87.48
CHFJPY,20030721,214700,87.49,87.49,87.47,87.47
CHFJPY,20030721,214800,87.46,87.47,87.46,87.47
CHFJPY,20030721,215000,87.48,87.48,87.47,87.48
CHFJPY,20030721,215100,87.47,87.47,87.46,87.46
CHFJPY,20030721,215200,87.45,87.45,87.45,87.45
CHFJPY,20030721,215400,87.46,87.47,87.46,87.47
CHFJPY,20030721,215500,87.48,87.49,87.48,87.48
CHFJPY,20030721,215600,87.49,87.49,87.49,87.49
CHFJPY,20030721,215800,87.49,87.49,87.48,87.48
CHFJPY,20030721,220000,87.49,87.49,87.48,87.48
CHFJPY,20030721,220200,87.47,87.48,87.47,87.48
CHFJPY,20030721,220700,87.48,87.48,87.48,87.48
CHFJPY,20030721,220900,87.49,87.49,87.49,87.49
CHFJPY,20030721,221000,87.48,87.48,87.48,87.48
CHFJPY,20030721,221100,87.49,87.49,87.49,87.49
CHFJPY,20030721,221300,87.48,87.48,87.48,87.48
CHFJPY,20030721,221400,87.49,87.49,87.47,87.48
CHFJPY,20030721,221500,87.47,87.48,87.47,87.47
CHFJPY,20030721,221600,87.48,87.48,87.48,87.48
CHFJPY,20030721,222100,87.48,87.50,87.48,87.49
CHFJPY,20030721,222200,87.50,87.51,87.50,87.50
CHFJPY,20030721,222300,87.51,87.51,87.51,87.51
CHFJPY,20030721,222400,87.52,87.52,87.52,87.52
CHFJPY,20030721,222500,87.51,87.51,87.50,87.51
CHFJPY,20030721,222600,87.52,87.52,87.50,87.51
CHFJPY,20030721,223100,87.51,87.51,87.51,87.51
CHFJPY,20030721,223200,87.52,87.52,87.52,87.52
CHFJPY,20030721,223400,87.53,87.53,87.53,87.53
CHFJPY,20030721,223500,87.52,87.53,87.52,87.53
CHFJPY,20030721,223700,87.52,87.53,87.52,87.53
CHFJPY,20030721,223800,87.52,87.53,87.52,87.52
CHFJPY,20030721,224100,87.51,87.51,87.51,87.51
CHFJPY,20030721,224200,87.50,87.51,87.50,87.51
CHFJPY,20030721,224300,87.50,87.50,87.50,87.50
CHFJPY,20030721,224500,87.51,87.52,87.51,87.52
CHFJPY,20030721,224900,87.51,87.52,87.51,87.52
CHFJPY,20030721,225000,87.53,87.53,87.52,87.52
CHFJPY,20030721,225100,87.51,87.51,87.51,87.51
CHFJPY,20030721,225300,87.52,87.52,87.52,87.52
CHFJPY,20030721,225500,87.53,87.53,87.52,87.53
CHFJPY,20030721,225600,87.52,87.52,87.51,87.51
CHFJPY,20030721,225700,87.52,87.52,87.52,87.52
CHFJPY,20030721,225900,87.51,87.51,87.51,87.51
CHFJPY,20030721,230000,87.50,87.50,87.50,87.50
CHFJPY,20030721,230100,87.49,87.49,87.47,87.47
CHFJPY,20030721,230200,87.46,87.48,87.46,87.47
CHFJPY,20030721,230500,87.46,87.46,87.46,87.46
CHFJPY,20030721,230600,87.45,87.45,87.45,87.45
CHFJPY,20030721,230700,87.44,87.44,87.44,87.44
CHFJPY,20030721,230800,87.43,87.43,87.42,87.42
CHFJPY,20030721,230900,87.43,87.43,87.43,87.43
CHFJPY,20030721,231000,87.42,87.42,87.41,87.41
CHFJPY,20030721,231100,87.42,87.42,87.42,87.42
CHFJPY,20030721,231200,87.43,87.43,87.43,87.43
CHFJPY,20030721,231400,87.44,87.44,87.43,87.44
CHFJPY,20030721,231500,87.43,87.44,87.43,87.44
CHFJPY,20030721,231600,87.45,87.46,87.44,87.46
CHFJPY,20030721,231700,87.47,87.47,87.46,87.46
CHFJPY,20030721,231800,87.45,87.45,87.45,87.45
CHFJPY,20030721,231900,87.44,87.44,87.44,87.44
CHFJPY,20030721,232000,87.43,87.44,87.43,87.44
CHFJPY,20030721,232100,87.45,87.45,87.44,87.44
CHFJPY,20030721,232200,87.45,87.45,87.44,87.45
CHFJPY,20030721,232300,87.44,87.44,87.44,87.44
CHFJPY,20030721,232400,87.43,87.44,87.43,87.44
CHFJPY,20030721,232500,87.45,87.45,87.45,87.45
CHFJPY,20030721,232800,87.46,87.47,87.46,87.47
CHFJPY,20030721,233100,87.46,87.46,87.45,87.46
CHFJPY,20030721,233400,87.47,87.47,87.46,87.47
CHFJPY,20030721,233600,87.46,87.46,87.46,87.46
CHFJPY,20030721,233900,87.45,87.45,87.45,87.45
CHFJPY,20030721,234000,87.46,87.47,87.46,87.47
CHFJPY,20030721,234100,87.46,87.47,87.46,87.47
CHFJPY,20030721,234200,87.46,87.47,87.46,87.47
CHFJPY,20030721,234300,87.48,87.48,87.46,87.46
CHFJPY,20030721,234500,87.45,87.45,87.44,87.44
CHFJPY,20030721,234600,87.45,87.45,87.45,87.45
CHFJPY,20030721,235100,87.45,87.45,87.45,87.45
CHFJPY,20030721,235200,87.46,87.47,87.46,87.47
CHFJPY,20030721,235300,87.48,87.48,87.46,87.46
CHFJPY,20030721,235400,87.45,87.47,87.44,87.47
CHFJPY,20030721,235500,87.48,87.48,87.47,87.47
CHFJPY,20030721,235600,87.46,87.47,87.46,87.47
CHFJPY,20030721,235700,87.48,87.48,87.48,87.48
USDCAD,20030721,000500,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,001000,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,001500,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,002000,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,002500,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,003000,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,003500,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,004000,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,004200,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,004700,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,005200,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,005700,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,010200,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,010700,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,010800,1.4074,1.4077,1.4074,1.4076
USDCAD,20030721,010900,1.4077,1.4078,1.4077,1.4078
USDCAD,20030721,011400,1.4078,1.4078,1.4078,1.4078
USDCAD,20030721,011500,1.4077,1.4077,1.4077,1.4077
USDCAD,20030721,011600,1.4076,1.4076,1.4076,1.4076
USDCAD,20030721,011700,1.4075,1.4075,1.4074,1.4075
USDCAD,20030721,011900,1.4076,1.4076,1.4075,1.4075
USDCAD,20030721,012000,1.4074,1.4075,1.4074,1.4075
USDCAD,20030721,012400,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,012500,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,012700,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,013000,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,013200,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,013500,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,013600,1.4070,1.4070,1.4070,1.4070
USDCAD,20030721,013800,1.4069,1.4069,1.4069,1.4069
USDCAD,20030721,014300,1.4069,1.4069,1.4069,1.4069
USDCAD,20030721,014400,1.4068,1.4068,1.4068,1.4068
USDCAD,20030721,014600,1.4069,1.4069,1.4069,1.4069
USDCAD,20030721,014700,1.4068,1.4068,1.4064,1.4064
USDCAD,20030721,015200,1.4064,1.4064,1.4064,1.4064
USDCAD,20030721,015300,1.4063,1.4063,1.4063,1.4063
USDCAD,20030721,015400,1.4062,1.4062,1.4060,1.4060
USDCAD,20030721,015600,1.4059,1.4060,1.4059,1.4060
USDCAD,20030721,015700,1.4061,1.4062,1.4061,1.4062
USDCAD,20030721,015800,1.4063,1.4063,1.4063,1.4063
USDCAD,20030721,015900,1.4064,1.4064,1.4064,1.4064
USDCAD,20030721,020000,1.4065,1.4065,1.4065,1.4065
USDCAD,20030721,020300,1.4064,1.4064,1.4064,1.4064
USDCAD,20030721,020500,1.4063,1.4063,1.4062,1.4063
USDCAD,20030721,020600,1.4064,1.4064,1.4063,1.4063
USDCAD,20030721,020900,1.4064,1.4064,1.4064,1.4064
USDCAD,20030721,021000,1.4065,1.4065,1.4064,1.4064
USDCAD,20030721,021300,1.4063,1.4063,1.4062,1.4063
USDCAD,20030721,021400,1.4064,1.4064,1.4062,1.4062
USDCAD,20030721,021500,1.4061,1.4061,1.4061,1.4061
USDCAD,20030721,022000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030721,022300,1.4062,1.4064,1.4062,1.4064
USDCAD,20030721,022500,1.4063,1.4063,1.4063,1.4063
USDCAD,20030721,022600,1.4062,1.4062,1.4062,1.4062
USDCAD,20030721,022800,1.4061,1.4061,1.4060,1.4060
USDCAD,20030721,022900,1.4061,1.4061,1.4061,1.4061
USDCAD,20030721,023000,1.4060,1.4060,1.4060,1.4060
USDCAD,20030721,023100,1.4059,1.4059,1.4057,1.4057
USDCAD,20030721,023300,1.4055,1.4055,1.4052,1.4052
USDCAD,20030721,023400,1.4051,1.4056,1.4051,1.4056
USDCAD,20030721,023500,1.4055,1.4055,1.4055,1.4055
USDCAD,20030721,023700,1.4056,1.4056,1.4056,1.4056
USDCAD,20030721,023800,1.4057,1.4057,1.4057,1.4057
USDCAD,20030721,023900,1.4056,1.4056,1.4055,1.4055
USDCAD,20030721,024100,1.4056,1.4056,1.4055,1.4056
USDCAD,20030721,024200,1.4058,1.4058,1.4057,1.4057
USDCAD,20030721,024400,1.4056,1.4056,1.4056,1.4056
USDCAD,20030721,024500,1.4054,1.4054,1.4052,1.4053
USDCAD,20030721,024600,1.4054,1.4054,1.4054,1.4054
USDCAD,20030721,024800,1.4055,1.4056,1.4055,1.4056
USDCAD,20030721,025000,1.4057,1.4057,1.4057,1.4057
USDCAD,20030721,025300,1.4058,1.4058,1.4057,1.4057
USDCAD,20030721,025700,1.4058,1.4058,1.4058,1.4058
USDCAD,20030721,025900,1.4057,1.4057,1.4057,1.4057
USDCAD,20030721,030100,1.4056,1.4056,1.4056,1.4056
USDCAD,20030721,030600,1.4056,1.4056,1.4056,1.4056
USDCAD,20030721,030800,1.4057,1.4057,1.4056,1.4056
USDCAD,20030721,030900,1.4057,1.4057,1.4056,1.4056
USDCAD,20030721,031000,1.4057,1.4057,1.4057,1.4057
USDCAD,20030721,031200,1.4058,1.4058,1.4058,1.4058
USDCAD,20030721,031300,1.4059,1.4059,1.4059,1.4059
USDCAD,20030721,031400,1.4060,1.4060,1.4060,1.4060
USDCAD,20030721,031600,1.4061,1.4061,1.4061,1.4061
USDCAD,20030721,031700,1.4060,1.4060,1.4060,1.4060
USDCAD,20030721,031900,1.4061,1.4062,1.4061,1.4062
USDCAD,20030721,032200,1.4064,1.4064,1.4062,1.4064
USDCAD,20030721,032300,1.4066,1.4070,1.4065,1.4069
USDCAD,20030721,032400,1.4070,1.4071,1.4070,1.4071
USDCAD,20030721,032500,1.4072,1.4073,1.4072,1.4073
USDCAD,20030721,032600,1.4072,1.4072,1.4071,1.4071
USDCAD,20030721,032700,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,033200,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,033300,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,033800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,034300,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,034500,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,035000,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,035400,1.4070,1.4071,1.4070,1.4071
USDCAD,20030721,035800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,040000,1.4071,1.4071,1.4070,1.4071
USDCAD,20030721,040500,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,041000,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,041100,1.4070,1.4070,1.4070,1.4070
USDCAD,20030721,041200,1.4069,1.4069,1.4069,1.4069
USDCAD,20030721,041300,1.4070,1.4070,1.4070,1.4070
USDCAD,20030721,041500,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,041900,1.4072,1.4074,1.4072,1.4074
USDCAD,20030721,042000,1.4075,1.4075,1.4075,1.4075
USDCAD,20030721,042400,1.4076,1.4078,1.4076,1.4078
USDCAD,20030721,042500,1.4080,1.4080,1.4079,1.4080
USDCAD,20030721,042700,1.4081,1.4082,1.4081,1.4082
USDCAD,20030721,042800,1.4083,1.4083,1.4082,1.4083
USDCAD,20030721,043000,1.4084,1.4085,1.4084,1.4085
USDCAD,20030721,043200,1.4084,1.4084,1.4084,1.4084
USDCAD,20030721,043300,1.4085,1.4085,1.4083,1.4083
USDCAD,20030721,043400,1.4082,1.4082,1.4081,1.4081
USDCAD,20030721,043500,1.4080,1.4080,1.4080,1.4080
USDCAD,20030721,043600,1.4079,1.4079,1.4079,1.4079
USDCAD,20030721,043900,1.4078,1.4078,1.4077,1.4077
USDCAD,20030721,044000,1.4074,1.4080,1.4074,1.4080
USDCAD,20030721,044200,1.4078,1.4078,1.4077,1.4077
USDCAD,20030721,044300,1.4078,1.4078,1.4071,1.4072
USDCAD,20030721,044400,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,044800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,045100,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,045300,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,045800,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,050300,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,050500,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,051000,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,051100,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,051300,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,051400,1.4071,1.4071,1.4070,1.4070
USDCAD,20030721,051600,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,052000,1.4070,1.4070,1.4070,1.4070
USDCAD,20030721,052100,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,052500,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,052700,1.4074,1.4074,1.4073,1.4074
USDCAD,20030721,053000,1.4073,1.4073,1.4070,1.4070
USDCAD,20030721,053100,1.4068,1.4069,1.4068,1.4069
USDCAD,20030721,053300,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,053400,1.4071,1.4072,1.4071,1.4072
USDCAD,20030721,053600,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,053800,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,054300,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,054400,1.4073,1.4074,1.4073,1.4074
USDCAD,20030721,054900,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,055400,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,055600,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,055700,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,060200,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,060700,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,060800,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,061100,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,061200,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,061400,1.4070,1.4071,1.4070,1.4071
USDCAD,20030721,061600,1.4069,1.4069,1.4066,1.4066
USDCAD,20030721,061700,1.4067,1.4068,1.4067,1.4068
USDCAD,20030721,061800,1.4069,1.4069,1.4069,1.4069
USDCAD,20030721,061900,1.4068,1.4068,1.4068,1.4068
USDCAD,20030721,062300,1.4069,1.4069,1.4069,1.4069
USDCAD,20030721,062800,1.4069,1.4069,1.4069,1.4069
USDCAD,20030721,062900,1.4068,1.4068,1.4068,1.4068
USDCAD,20030721,063100,1.4069,1.4069,1.4069,1.4069
USDCAD,20030721,063300,1.4068,1.4068,1.4068,1.4068
USDCAD,20030721,063500,1.4069,1.4069,1.4069,1.4069
USDCAD,20030721,063600,1.4070,1.4070,1.4070,1.4070
USDCAD,20030721,064100,1.4070,1.4070,1.4070,1.4070
USDCAD,20030721,064200,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,064700,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,064800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,065300,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,065800,1.4072,1.4072,1.4071,1.4071
USDCAD,20030721,065900,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,070000,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,070200,1.4070,1.4070,1.4070,1.4070
USDCAD,20030721,070300,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,070800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,071100,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,071600,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,072100,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,072600,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,072900,1.4070,1.4070,1.4070,1.4070
USDCAD,20030721,073000,1.4069,1.4070,1.4069,1.4070
USDCAD,20030721,073100,1.4069,1.4069,1.4069,1.4069
USDCAD,20030721,073300,1.4070,1.4070,1.4069,1.4069
USDCAD,20030721,073400,1.4070,1.4070,1.4070,1.4070
USDCAD,20030721,073500,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,073800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,073900,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,074200,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,074700,1.4072,1.4073,1.4072,1.4073
USDCAD,20030721,074800,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,075300,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,075700,1.4077,1.4077,1.4075,1.4075
USDCAD,20030721,080200,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,080400,1.4075,1.4075,1.4075,1.4075
USDCAD,20030721,080500,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,080600,1.4075,1.4075,1.4075,1.4075
USDCAD,20030721,080800,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,081000,1.4075,1.4075,1.4075,1.4075
USDCAD,20030721,081100,1.4077,1.4077,1.4077,1.4077
USDCAD,20030721,081200,1.4078,1.4078,1.4078,1.4078
USDCAD,20030721,081400,1.4079,1.4079,1.4079,1.4079
USDCAD,20030721,081500,1.4078,1.4078,1.4077,1.4077
USDCAD,20030721,081800,1.4078,1.4079,1.4078,1.4079
USDCAD,20030721,082100,1.4080,1.4080,1.4080,1.4080
USDCAD,20030721,082300,1.4081,1.4081,1.4081,1.4081
USDCAD,20030721,082700,1.4080,1.4081,1.4080,1.4081
USDCAD,20030721,082800,1.4082,1.4082,1.4082,1.4082
USDCAD,20030721,083100,1.4083,1.4089,1.4083,1.4089
USDCAD,20030721,083200,1.4088,1.4092,1.4088,1.4089
USDCAD,20030721,083300,1.4088,1.4089,1.4088,1.4089
USDCAD,20030721,083400,1.4088,1.4089,1.4088,1.4089
USDCAD,20030721,083500,1.4090,1.4090,1.4090,1.4090
USDCAD,20030721,083900,1.4089,1.4089,1.4088,1.4088
USDCAD,20030721,084200,1.4086,1.4086,1.4086,1.4086
USDCAD,20030721,084400,1.4087,1.4087,1.4087,1.4087
USDCAD,20030721,084500,1.4088,1.4088,1.4088,1.4088
USDCAD,20030721,084700,1.4089,1.4089,1.4088,1.4088
USDCAD,20030721,084800,1.4087,1.4087,1.4087,1.4087
USDCAD,20030721,085000,1.4088,1.4089,1.4088,1.4089
USDCAD,20030721,085100,1.4088,1.4090,1.4088,1.4090
USDCAD,20030721,085200,1.4089,1.4090,1.4089,1.4090
USDCAD,20030721,085500,1.4091,1.4091,1.4091,1.4091
USDCAD,20030721,085600,1.4090,1.4090,1.4090,1.4090
USDCAD,20030721,085900,1.4089,1.4089,1.4089,1.4089
USDCAD,20030721,090000,1.4090,1.4090,1.4090,1.4090
USDCAD,20030721,090400,1.4089,1.4089,1.4088,1.4088
USDCAD,20030721,090500,1.4089,1.4089,1.4089,1.4089
USDCAD,20030721,090700,1.4090,1.4090,1.4088,1.4090
USDCAD,20030721,090800,1.4092,1.4092,1.4091,1.4092
USDCAD,20030721,090900,1.4091,1.4091,1.4090,1.4090
USDCAD,20030721,091000,1.4091,1.4091,1.4090,1.4090
USDCAD,20030721,091200,1.4089,1.4089,1.4089,1.4089
USDCAD,20030721,091400,1.4088,1.4088,1.4088,1.4088
USDCAD,20030721,091600,1.4087,1.4087,1.4087,1.4087
USDCAD,20030721,091700,1.4088,1.4089,1.4088,1.4089
USDCAD,20030721,091800,1.4090,1.4090,1.4089,1.4089
USDCAD,20030721,091900,1.4088,1.4088,1.4083,1.4084
USDCAD,20030721,092000,1.4082,1.4083,1.4082,1.4083
USDCAD,20030721,092300,1.4082,1.4082,1.4081,1.4082
USDCAD,20030721,092500,1.4081,1.4081,1.4081,1.4081
USDCAD,20030721,092900,1.4080,1.4081,1.4080,1.4081
USDCAD,20030721,093000,1.4080,1.4081,1.4080,1.4081
USDCAD,20030721,093100,1.4085,1.4085,1.4083,1.4083
USDCAD,20030721,093400,1.4084,1.4084,1.4084,1.4084
USDCAD,20030721,093500,1.4085,1.4086,1.4084,1.4086
USDCAD,20030721,093600,1.4087,1.4088,1.4087,1.4088
USDCAD,20030721,093700,1.4087,1.4087,1.4086,1.4087
USDCAD,20030721,093900,1.4088,1.4088,1.4087,1.4087
USDCAD,20030721,094000,1.4088,1.4088,1.4088,1.4088
USDCAD,20030721,094400,1.4087,1.4087,1.4087,1.4087
USDCAD,20030721,094900,1.4087,1.4087,1.4085,1.4085
USDCAD,20030721,095400,1.4087,1.4087,1.4087,1.4087
USDCAD,20030721,095500,1.4085,1.4085,1.4085,1.4085
USDCAD,20030721,095600,1.4084,1.4085,1.4083,1.4083
USDCAD,20030721,095700,1.4084,1.4084,1.4082,1.4082
USDCAD,20030721,095800,1.4084,1.4084,1.4084,1.4084
USDCAD,20030721,100000,1.4082,1.4083,1.4082,1.4083
USDCAD,20030721,100300,1.4078,1.4080,1.4078,1.4079
USDCAD,20030721,100400,1.4080,1.4081,1.4079,1.4081
USDCAD,20030721,100600,1.4082,1.4082,1.4082,1.4082
USDCAD,20030721,100900,1.4083,1.4083,1.4083,1.4083
USDCAD,20030721,101000,1.4082,1.4082,1.4082,1.4082
USDCAD,20030721,101100,1.4081,1.4081,1.4080,1.4080
USDCAD,20030721,101200,1.4082,1.4082,1.4082,1.4082
USDCAD,20030721,101700,1.4082,1.4082,1.4082,1.4082
USDCAD,20030721,102100,1.4080,1.4081,1.4080,1.4080
USDCAD,20030721,102500,1.4079,1.4079,1.4078,1.4078
USDCAD,20030721,102700,1.4079,1.4079,1.4078,1.4079
USDCAD,20030721,102800,1.4080,1.4081,1.4080,1.4080
USDCAD,20030721,102900,1.4079,1.4080,1.4079,1.4080
USDCAD,20030721,103000,1.4081,1.4082,1.4081,1.4081
USDCAD,20030721,103300,1.4080,1.4080,1.4080,1.4080
USDCAD,20030721,103400,1.4081,1.4081,1.4081,1.4081
USDCAD,20030721,103500,1.4080,1.4080,1.4079,1.4079
USDCAD,20030721,103600,1.4078,1.4078,1.4078,1.4078
USDCAD,20030721,103800,1.4079,1.4079,1.4079,1.4079
USDCAD,20030721,104000,1.4078,1.4078,1.4078,1.4078
USDCAD,20030721,104200,1.4077,1.4077,1.4077,1.4077
USDCAD,20030721,104300,1.4078,1.4078,1.4078,1.4078
USDCAD,20030721,104400,1.4077,1.4078,1.4077,1.4078
USDCAD,20030721,104700,1.4077,1.4077,1.4077,1.4077
USDCAD,20030721,104800,1.4078,1.4078,1.4078,1.4078
USDCAD,20030721,104900,1.4077,1.4077,1.4075,1.4075
USDCAD,20030721,105100,1.4076,1.4076,1.4076,1.4076
USDCAD,20030721,105200,1.4075,1.4075,1.4075,1.4075
USDCAD,20030721,105400,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,105500,1.4073,1.4074,1.4073,1.4073
USDCAD,20030721,105900,1.4074,1.4075,1.4074,1.4075
USDCAD,20030721,110100,1.4074,1.4074,1.4074,1.4074
USDCAD,20030721,110200,1.4075,1.4078,1.4075,1.4078
USDCAD,20030721,110700,1.4078,1.4078,1.4078,1.4078
USDCAD,20030721,110800,1.4079,1.4079,1.4079,1.4079
USDCAD,20030721,111100,1.4078,1.4078,1.4076,1.4076
USDCAD,20030721,111200,1.4075,1.4076,1.4075,1.4075
USDCAD,20030721,111300,1.4074,1.4074,1.4071,1.4071
USDCAD,20030721,111400,1.4072,1.4074,1.4072,1.4072
USDCAD,20030721,111500,1.4071,1.4072,1.4071,1.4071
USDCAD,20030721,111600,1.4070,1.4070,1.4068,1.4068
USDCAD,20030721,111700,1.4069,1.4069,1.4066,1.4066
USDCAD,20030721,111800,1.4067,1.4067,1.4067,1.4067
USDCAD,20030721,111900,1.4069,1.4071,1.4069,1.4071
USDCAD,20030721,112200,1.4072,1.4072,1.4072,1.4072
USDCAD,20030721,112300,1.4073,1.4073,1.4072,1.4072
USDCAD,20030721,112500,1.4073,1.4073,1.4073,1.4073
USDCAD,20030721,112600,1.4072,1.4072,1.4069,1.4069
USDCAD,20030721,112700,1.4070,1.4070,1.4069,1.4070
USDCAD,20030721,112800,1.4069,1.4070,1.4069,1.4070
USDCAD,20030721,112900,1.4071,1.4071,1.4071,1.4071
USDCAD,20030721,113000,1.4070,1.4070,1.4067,1.4067
USDCAD,20030721,113100,1.4068,1.4071,1.4068,1.4071
USDCAD,20030721,113200,1.4069,1.4069,1.4067,1.4067
USDCAD,20030721,113300,1.4068,1.4068,1.4068,1.4068
USDCAD,20030721,113400,1.4069,1.4070,1.4068,1.4069
USDCAD,20030721,113500,1.4068,1.4071,1.4068,1.4071
USDCAD,20030721,113600,1.4070,1.4070,1.4070,1.4070
USDCAD,20030721,113700,1.4069,1.4071,1.4068,1.4071
USDCAD,20030721,114000,1.4070,1.4071,1.4069,1.4071
USDCAD,20030721,114200,1.4070,1.4070,1.4068,1.4068
USDCAD,20030721,114300,1.4067,1.4068,1.4066,1.4066
USDCAD,20030721,114400,1.4067,1.4068,1.4066,1.4066
USDCAD,20030721,114500,1.4065,1.4066,1.4065,1.4066
USDCAD,20030721,114900,1.4067,1.4067,1.4065,1.4065
USDCAD,20030721,115000,1.4064,1.4064,1.4064,1.4064
USDCAD,20030721,115100,1.4066,1.4066,1.4065,1.4066
USDCAD,20030721,115200,1.4065,1.4065,1.4065,1.4065
USDCAD,20030721,115300,1.4064,1.4064,1.4064,1.4064
USDCAD,20030721,115500,1.4065,1.4066,1.4065,1.4066
USDCAD,20030721,115600,1.4067,1.4068,1.4065,1.4067
USDCAD,20030721,115700,1.4066,1.4066,1.4066,1.4066
USDCAD,20030721,115800,1.4067,1.4067,1.4067,1.4067
USDCAD,20030721,120200,1.4066,1.4066,1.4066,1.4066
USDCAD,20030721,120300,1.4065,1.4065,1.4064,1.4064
USDCAD,20030721,120400,1.4065,1.4065,1.4064,1.4064
USDCAD,20030721,120500,1.4065,1.4068,1.4065,1.4067
USDCAD,20030721,120700,1.4068,1.4068,1.4068,1.4068
USDCAD,20030721,121200,1.4068,1.4069,1.4068,1.4068
USDCAD,20030721,121400,1.4069,1.4072,1.4069,1.4072
USDCAD,20030721,121500,1.4073,1.4074,1.4073,1.4074
USDCAD,20030721,121600,1.4075,1.4075,1.4074,1.4075
USDCAD,20030721,121700,1.4076,1.4078,1.4076,1.4078
USDCAD,20030721,121800,1.4079,1.4079,1.4076,1.4076
USDCAD,20030721,121900,1.4075,1.4075,1.4075,1.4075
USDCAD,20030721,122000,1.4076,1.4077,1.4076,1.4076
USDCAD,20030721,122100,1.4075,1.4076,1.4075,1.4076
USDCAD,20030721,122200,1.4075,1.4075,1.4075,1.4075
USDCAD,20030721,122400,1.4076,1.4076,1.4076,1.4076
USDCAD,20030721,122500,1.4075,1.4075,1.4075,1.4075
USDCAD,20030721,122700,1.4074,1.4074,1.4073,1.4073
USDCAD,20030721,122800,1.4074,1.4076,1.4074,1.4075
USDCAD,20030721,122900,1.4076,1.4077,1.4076,1.4077
USDCAD,20030721,123000,1.4079,1.4082,1.4079,1.4082
USDCAD,20030721,123100,1.4083,1.4085,1.4083,1.4085
USDCAD,20030721,123300,1.4086,1.4087,1.4085,1.4086
USDCAD,20030721,123400,1.4085,1.4085,1.4085,1.4085
USDCAD,20030721,123500,1.4084,1.4084,1.4083,1.4083
USDCAD,20030721,123600,1.4085,1.4085,1.4085,1.4085
USDCAD,20030721,123700,1.4086,1.4089,1.4086,1.4089
USDCAD,20030721,123800,1.4088,1.4091,1.4087,1.4091
USDCAD,20030721,123900,1.4090,1.4092,1.4090,1.4090
USDCAD,20030721,124000,1.4089,1.4093,1.4089,1.4093
USDCAD,20030721,124100,1.4092,1.4092,1.4089,1.4090
USDCAD,20030721,124200,1.4089,1.4089,1.4088,1.4089
USDCAD,20030721,124300,1.4090,1.4090,1.4090,1.4090
USDCAD,20030721,124400,1.4089,1.4089,1.4089,1.4089
USDCAD,20030721,124500,1.4088,1.4088,1.4087,1.4087
USDCAD,20030721,124600,1.4088,1.4088,1.4088,1.4088
USDCAD,20030721,124700,1.4089,1.4089,1.4088,1.4088
USDCAD,20030721,124900,1.4089,1.4089,1.4089,1.4089
USDCAD,20030721,125000,1.4088,1.4088,1.4087,1.4088
USDCAD,20030721,125200,1.4089,1.4093,1.4089,1.4093
USDCAD,20030721,125300,1.4091,1.4091,1.4090,1.4090
USDCAD,20030721,125400,1.4091,1.4092,1.4091,1.4091
USDCAD,20030721,125600,1.4092,1.4092,1.4088,1.4088
USDCAD,20030721,125700,1.4089,1.4089,1.4089,1.4089
USDCAD,20030721,125800,1.4088,1.4088,1.4088,1.4088
USDCAD,20030721,125900,1.4087,1.4087,1.4087,1.4087
USDCAD,20030721,130200,1.4086,1.4087,1.4086,1.4087
USDCAD,20030721,130600,1.4086,1.4086,1.4085,1.4085
USDCAD,20030721,130800,1.4084,1.4084,1.4082,1.4082
USDCAD,20030721,131000,1.4083,1.4085,1.4083,1.4085
USDCAD,20030721,131100,1.4084,1.4084,1.4084,1.4084
USDCAD,20030721,131300,1.4081,1.4085,1.4081,1.4085
USDCAD,20030721,131600,1.4086,1.4086,1.4086,1.4086
USDCAD,20030721,131700,1.4085,1.4085,1.4085,1.4085
USDCAD,20030721,131800,1.4086,1.4086,1.4086,1.4086
USDCAD,20030721,131900,1.4085,1.4085,1.4084,1.4085
USDCAD,20030721,132000,1.4086,1.4086,1.4086,1.4086
USDCAD,20030721,132100,1.4085,1.4085,1.4085,1.4085
USDCAD,20030721,132500,1.4087,1.4087,1.4087,1.4087
USDCAD,20030721,132600,1.4086,1.4087,1.4086,1.4087
USDCAD,20030721,133000,1.4086,1.4086,1.4086,1.4086
USDCAD,20030721,133100,1.4087,1.4087,1.4085,1.4086
USDCAD,20030721,133200,1.4087,1.4087,1.4086,1.4086
USDCAD,20030721,133300,1.4087,1.4087,1.4087,1.4087
USDCAD,20030721,133400,1.4086,1.4086,1.4085,1.4085
USDCAD,20030721,133500,1.4086,1.4086,1.4085,1.4085
USDCAD,20030721,133700,1.4084,1.4084,1.4084,1.4084
USDCAD,20030721,133800,1.4083,1.4083,1.4083,1.4083
USDCAD,20030721,133900,1.4084,1.4085,1.4084,1.4085
USDCAD,20030721,134000,1.4083,1.4083,1.4083,1.4083
USDCAD,20030721,134100,1.4084,1.4085,1.4084,1.4085
USDCAD,20030721,134600,1.4084,1.4084,1.4084,1.4084
USDCAD,20030721,134700,1.4083,1.4083,1.4083,1.4083
USDCAD,20030721,134800,1.4084,1.4084,1.4084,1.4084
USDCAD,20030721,135000,1.4085,1.4085,1.4085,1.4085
USDCAD,20030721,135100,1.4086,1.4087,1.4086,1.4086
USDCAD,20030721,135200,1.4087,1.4087,1.4085,1.4086
USDCAD,20030721,135300,1.4087,1.4087,1.4086,1.4087
USDCAD,20030721,135400,1.4088,1.4088,1.4087,1.4088
USDCAD,20030721,135500,1.4087,1.4087,1.4085,1.4085
USDCAD,20030721,135600,1.4086,1.4086,1.4086,1.4086
USDCAD,20030721,135700,1.4087,1.4088,1.4087,1.4088
USDCAD,20030721,135800,1.4089,1.4091,1.4088,1.4090
USDCAD,20030721,135900,1.4091,1.4093,1.4091,1.4091
USDCAD,20030721,140000,1.4090,1.4090,1.4090,1.4090
USDCAD,20030721,140100,1.4089,1.4089,1.4089,1.4089
USDCAD,20030721,140300,1.4086,1.4086,1.4082,1.4082
USDCAD,20030721,140400,1.4079,1.4083,1.4079,1.4080
USDCAD,20030721,140500,1.4081,1.4081,1.4080,1.4080
USDCAD,20030721,140600,1.4079,1.4079,1.4078,1.4079
USDCAD,20030721,140800,1.4080,1.4080,1.4078,1.4078
USDCAD,20030721,141000,1.4079,1.4079,1.4078,1.4078
USDCAD,20030721,141100,1.4079,1.4079,1.4078,1.4078
USDCAD,20030721,141200,1.4077,1.4078,1.4077,1.4078
USDCAD,20030721,141500,1.4079,1.4079,1.4078,1.4078
USDCAD,20030721,141800,1.4079,1.4081,1.4079,1.4081
USDCAD,20030721,141900,1.4079,1.4082,1.4079,1.4080
USDCAD,20030721,142000,1.4081,1.4087,1.4081,1.4085
USDCAD,20030721,142100,1.4086,1.4087,1.4084,1.4085
USDCAD,20030721,142200,1.4084,1.4085,1.4084,1.4085
USDCAD,20030721,142400,1.4086,1.4088,1.4086,1.4088
USDCAD,20030721,142500,1.4089,1.4089,1.4088,1.4088
USDCAD,20030721,142600,1.4089,1.4090,1.4089,1.4090
USDCAD,20030721,142700,1.4091,1.4092,1.4090,1.4092
USDCAD,20030721,142800,1.4093,1.4094,1.4093,1.4094
USDCAD,20030721,142900,1.4093,1.4093,1.4092,1.4092
USDCAD,20030721,143000,1.4091,1.4100,1.4090,1.4100
USDCAD,20030721,143100,1.4101,1.4110,1.4101,1.4108
USDCAD,20030721,143200,1.4111,1.4115,1.4110,1.4110
USDCAD,20030721,143300,1.4109,1.4110,1.4108,1.4110
USDCAD,20030721,143400,1.4111,1.4111,1.4107,1.4108
USDCAD,20030721,143500,1.4107,1.4110,1.4107,1.4109
USDCAD,20030721,143600,1.4110,1.4111,1.4109,1.4110
USDCAD,20030721,143700,1.4109,1.4109,1.4106,1.4106
USDCAD,20030721,143800,1.4107,1.4108,1.4107,1.4108
USDCAD,20030721,143900,1.4107,1.4107,1.4106,1.4107
USDCAD,20030721,144000,1.4106,1.4106,1.4103,1.4104
USDCAD,20030721,144100,1.4103,1.4104,1.4102,1.4104
USDCAD,20030721,144200,1.4105,1.4106,1.4103,1.4103
USDCAD,20030721,144300,1.4104,1.4104,1.4104,1.4104
USDCAD,20030721,144400,1.4103,1.4104,1.4103,1.4103
USDCAD,20030721,144500,1.4104,1.4105,1.4104,1.4105
USDCAD,20030721,144600,1.4106,1.4109,1.4106,1.4109
USDCAD,20030721,144700,1.4108,1.4111,1.4108,1.4108
USDCAD,20030721,144800,1.4109,1.4109,1.4108,1.4108
USDCAD,20030721,144900,1.4107,1.4110,1.4107,1.4110
USDCAD,20030721,145000,1.4111,1.4111,1.4110,1.4111
USDCAD,20030721,145200,1.4112,1.4112,1.4112,1.4112
USDCAD,20030721,145300,1.4111,1.4111,1.4110,1.4110
USDCAD,20030721,145500,1.4111,1.4112,1.4111,1.4112
USDCAD,20030721,145600,1.4111,1.4119,1.4111,1.4119
USDCAD,20030721,145700,1.4118,1.4123,1.4118,1.4123
USDCAD,20030721,145800,1.4122,1.4123,1.4122,1.4122
USDCAD,20030721,145900,1.4123,1.4123,1.4123,1.4123
USDCAD,20030721,150000,1.4124,1.4126,1.4123,1.4126
USDCAD,20030721,150100,1.4125,1.4125,1.4124,1.4124
USDCAD,20030721,150300,1.4123,1.4124,1.4123,1.4124
USDCAD,20030721,150400,1.4123,1.4123,1.4122,1.4122
USDCAD,20030721,150500,1.4121,1.4121,1.4121,1.4121
USDCAD,20030721,150600,1.4120,1.4120,1.4119,1.4119
USDCAD,20030721,150700,1.4120,1.4122,1.4120,1.4122
USDCAD,20030721,150800,1.4121,1.4121,1.4120,1.4121
USDCAD,20030721,150900,1.4120,1.4121,1.4120,1.4120
USDCAD,20030721,151000,1.4119,1.4122,1.4119,1.4122
USDCAD,20030721,151100,1.4123,1.4124,1.4123,1.4123
USDCAD,20030721,151200,1.4122,1.4124,1.4120,1.4120
USDCAD,20030721,151400,1.4119,1.4120,1.4118,1.4118
USDCAD,20030721,151500,1.4119,1.4119,1.4117,1.4117
USDCAD,20030721,151600,1.4118,1.4118,1.4117,1.4117
USDCAD,20030721,151700,1.4116,1.4118,1.4116,1.4118
USDCAD,20030721,151800,1.4117,1.4119,1.4117,1.4119
USDCAD,20030721,151900,1.4118,1.4118,1.4117,1.4117
USDCAD,20030721,152000,1.4116,1.4117,1.4115,1.4115
USDCAD,20030721,152100,1.4116,1.4117,1.4116,1.4116
USDCAD,20030721,152200,1.4115,1.4115,1.4113,1.4114
USDCAD,20030721,152300,1.4113,1.4113,1.4112,1.4112
USDCAD,20030721,152400,1.4113,1.4114,1.4112,1.4112
USDCAD,20030721,152500,1.4113,1.4113,1.4111,1.4112
USDCAD,20030721,152600,1.4111,1.4113,1.4111,1.4112
USDCAD,20030721,152700,1.4111,1.4111,1.4110,1.4110
USDCAD,20030721,152900,1.4111,1.4111,1.4111,1.4111
USDCAD,20030721,153100,1.4110,1.4110,1.4107,1.4107
USDCAD,20030721,153200,1.4106,1.4106,1.4104,1.4104
USDCAD,20030721,153300,1.4103,1.4103,1.4098,1.4098
USDCAD,20030721,153400,1.4099,1.4099,1.4096,1.4096
USDCAD,20030721,153500,1.4097,1.4097,1.4096,1.4097
USDCAD,20030721,153600,1.4100,1.4100,1.4098,1.4098
USDCAD,20030721,153700,1.4097,1.4098,1.4096,1.4096
USDCAD,20030721,153900,1.4097,1.4098,1.4097,1.4097
USDCAD,20030721,154000,1.4096,1.4096,1.4094,1.4094
USDCAD,20030721,154100,1.4093,1.4093,1.4090,1.4090
USDCAD,20030721,154200,1.4091,1.4091,1.4090,1.4090
USDCAD,20030721,154300,1.4091,1.4092,1.4091,1.4092
USDCAD,20030721,154400,1.4091,1.4092,1.4090,1.4092
USDCAD,20030721,154500,1.4093,1.4095,1.4093,1.4095
USDCAD,20030721,154600,1.4096,1.4096,1.4095,1.4095
USDCAD,20030721,154700,1.4096,1.4096,1.4096,1.4096
USDCAD,20030721,154800,1.4097,1.4099,1.4097,1.4099
USDCAD,20030721,154900,1.4098,1.4098,1.4093,1.4093
USDCAD,20030721,155000,1.4094,1.4094,1.4094,1.4094
USDCAD,20030721,155100,1.4093,1.4093,1.4093,1.4093
USDCAD,20030721,155200,1.4092,1.4092,1.4090,1.4090
USDCAD,20030721,155300,1.4091,1.4092,1.4091,1.4092
USDCAD,20030721,155400,1.4093,1.4093,1.4092,1.4092
USDCAD,20030721,155500,1.4093,1.4093,1.4092,1.4092
USDCAD,20030721,155800,1.4093,1.4093,1.4093,1.4093
USDCAD,20030721,155900,1.4092,1.4092,1.4092,1.4092
USDCAD,20030721,160000,1.4091,1.4092,1.4091,1.4092
USDCAD,20030721,160100,1.4090,1.4090,1.4086,1.4086
USDCAD,20030721,160200,1.4085,1.4086,1.4085,1.4085
USDCAD,20030721,160300,1.4084,1.4084,1.4080,1.4080
USDCAD,20030721,160400,1.4079,1.4079,1.4077,1.4078
USDCAD,20030721,160500,1.4079,1.4080,1.4079,1.4080
USDCAD,20030721,160600,1.4079,1.4080,1.4079,1.4080
USDCAD,20030721,160700,1.4081,1.4082,1.4080,1.4080
USDCAD,20030721,160800,1.4081,1.4081,1.4080,1.4080
USDCAD,20030721,160900,1.4081,1.4081,1.4078,1.4078
USDCAD,20030721,161000,1.4077,1.4077,1.4075,1.4076
USDCAD,20030721,161100,1.4077,1.4077,1.4072,1.4072
USDCAD,20030721,161200,1.4071,1.4071,1.4068,1.4068
USDCAD,20030721,161300,1.4069,1.4069,1.4067,1.4068
USDCAD,20030721,161400,1.4067,1.4068,1.4067,1.4068
USDCAD,20030721,161500,1.4067,1.4067,1.4064,1.4064
USDCAD,20030721,161600,1.4065,1.4065,1.4060,1.4061
USDCAD,20030721,161800,1.4060,1.4060,1.4059,1.4059
USDCAD,20030721,161900,1.4058,1.4058,1.4056,1.4056
USDCAD,20030721,162000,1.4055,1.4057,1.4055,1.4057
USDCAD,20030721,162100,1.4056,1.4060,1.4056,1.4060
USDCAD,20030721,162200,1.4059,1.4059,1.4059,1.4059
USDCAD,20030721,162300,1.4058,1.4059,1.4058,1.4059
USDCAD,20030721,162400,1.4060,1.4060,1.4059,1.4060
USDCAD,20030721,162500,1.4061,1.4061,1.4060,1.4061
USDCAD,20030721,162600,1.4062,1.4064,1.4062,1.4064
USDCAD,20030721,162700,1.4063,1.4063,1.4060,1.4061
USDCAD,20030721,162800,1.4062,1.4067,1.4062,1.4067
USDCAD,20030721,162900,1.4068,1.4069,1.4068,1.4068
USDCAD,20030721,163000,1.4067,1.4067,1.4065,1.4066
USDCAD,20030721,163100,1.4065,1.4066,1.4065,1.4065
USDCAD,20030721,163200,1.4064,1.4065,1.4064,1.4065
USDCAD,20030721,163300,1.4066,1.4066,1.4066,1.4066
USDCAD,20030721,163400,1.4065,1.4065,1.4065,1.4065
USDCAD,20030721,163500,1.4064,1.4064,1.4064,1.4064
USDCAD,20030721,163600,1.4065,1.4065,1.4064,1.4064
USDCAD,20030721,163700,1.4065,1.4067,1.4064,1.4067
USDCAD,20030721,163800,1.4066,1.4066,1.4066,1.4066
USDCAD,20030721,163900,1.4065,1.4065,1.4064,1.4064
USDCAD,20030721,164000,1.4065,1.4065,1.4062,1.4062
USDCAD,20030721,164100,1.4064,1.4065,1.4064,1.4065
USDCAD,20030721,164200,1.4064,1.4065,1.4064,1.4065
USDCAD,20030721,164300,1.4064,1.4064,1.4058,1.4058
USDCAD,20030721,164400,1.4059,1.4060,1.4059,1.4060
USDCAD,20030721,164500,1.4061,1.4061,1.4060,1.4060
USDCAD,20030721,164600,1.4061,1.4061,1.4060,1.4060
USDCAD,20030721,164700,1.4061,1.4061,1.4060,1.4060
USDCAD,20030721,164800,1.4061,1.4062,1.4061,1.4062
USDCAD,20030721,164900,1.4064,1.4065,1.4064,1.4065
USDCAD,20030721,165000,1.4064,1.4065,1.4064,1.4065
USDCAD,20030721,165200,1.4066,1.4066,1.4065,1.4065
USDCAD,20030721,165500,1.4064,1.4066,1.4064,1.4066
USDCAD,20030721,165600,1.4065,1.4065,1.4065,1.4065
USDCAD,20030721,165700,1.4066,1.4068,1.4066,1.4066
USDCAD,20030721,165800,1.4067,1.4069,1.4067,1.4069
USDCAD,20030721,165900,1.4070,1.4070,1.4069,1.4069
USDCAD,20030721,170000,1.4068,1.4068,1.4067,1.4067
USDCAD,20030721,170100,1.4068,1.4068,1.4068,1.4068
USDCAD,20030721,170200,1.4070,1.4071,1.4070,1.4070
USDCAD,20030721,170300,1.4071,1.4076,1.4071,1.4076
USDCAD,20030721,170400,1.4077,1.4077,1.4077,1.4077
USDCAD,20030721,170500,1.4078,1.4081,1.4078,1.4081
USDCAD,20030721,170600,1.4080,1.4080,1.4080,1.4080
USDCAD,20030721,170700,1.4079,1.4080,1.4076,1.4076
USDCAD,20030721,170800,1.4075,1.4076,1.4073,1.4076
USDCAD,20030721,170900,1.4077,1.4080,1.4077,1.4080
USDCAD,20030721,171000,1.4079,1.4079,1.4078,1.4078
USDCAD,20030721,171100,1.4079,1.4079,1.4079,1.4079
USDCAD,20030721,171200,1.4080,1.4080,1.4079,1.4079
USDCAD,20030721,171300,1.4078,1.4078,1.4075,1.4076
USDCAD,20030721,171400,1.4075,1.4075,1.4074,1.4075
USDCAD,20030721,171600,1.4076,1.4077,1.4075,1.4075
USDCAD,20030721,171700,1.4074,1.4074,1.4073,1.4073
USDCAD,20030721,171800,1.4072,1.4072,1.4070,1.4070
USDCAD,20030721,171900,1.4069,1.4069,1.4068,1.4069
USDCAD,20030721,172000,1.4068,1.4068,1.4067,1.4067
USDCAD,20030721,172100,1.4068,1.4068,1.4064,1.4064
USDCAD,20030721,172200,1.4063,1.4064,1.4052,1.4052
USDCAD,20030721,172300,1.4051,1.4051,1.4050,1.4050
USDCAD,20030721,172400,1.4051,1.4051,1.4051,1.4051
USDCAD,20030721,172500,1.4052,1.4052,1.4050,1.4050
USDCAD,20030721,172600,1.4049,1.4051,1.4049,1.4051
USDCAD,20030721,172700,1.4052,1.4054,1.4052,1.4054
USDCAD,20030721,172800,1.4053,1.4053,1.4053,1.4053
USDCAD,20030721,173000,1.4054,1.4054,1.4054,1.4054
USDCAD,20030721,173100,1.4055,1.4056,1.4055,1.4055
USDCAD,20030721,173200,1.4056,1.4057,1.4056,1.4057
USDCAD,20030721,173300,1.4058,1.4058,1.4056,1.4057
USDCAD,20030721,173400,1.4056,1.4056,1.4054,1.4054
USDCAD,20030721,173500,1.4055,1.4057,1.4055,1.4057
USDCAD,20030721,173600,1.4056,1.4056,1.4055,1.4055
USDCAD,20030721,173700,1.4057,1.4057,1.4057,1.4057
USDCAD,20030721,173800,1.4056,1.4057,1.4055,1.4057
USDCAD,20030721,173900,1.4058,1.4061,1.4058,1.4061
USDCAD,20030721,174000,1.4062,1.4062,1.4060,1.4060
USDCAD,20030721,174100,1.4061,1.4062,1.4061,1.4061
USDCAD,20030721,174200,1.4060,1.4062,1.4059,1.4062
USDCAD,20030721,174300,1.4061,1.4063,1.4061,1.4063
USDCAD,20030721,174400,1.4064,1.4065,1.4064,1.4065
USDCAD,20030721,174500,1.4064,1.4065,1.4061,1.4061
USDCAD,20030721,174600,1.4059,1.4059,1.4057,1.4057
USDCAD,20030721,174700,1.4056,1.4059,1.4056,1.4059
USDCAD,20030721,174800,1.4060,1.4060,1.4055,1.4057
USDCAD,20030721,174900,1.4056,1.4056,1.4055,1.4055
USDCAD,20030721,175000,1.4054,1.4054,1.4054,1.4054
USDCAD,20030721,175100,1.4052,1.4052,1.4051,1.4052
USDCAD,20030721,175200,1.4053,1.4053,1.4052,1.4052
USDCAD,20030721,175400,1.4053,1.4057,1.4053,1.4057
USDCAD,20030721,175500,1.4056,1.4057,1.4055,1.4055
USDCAD,20030721,175600,1.4056,1.4056,1.4054,1.4054
USDCAD,20030721,175700,1.4053,1.4053,1.4052,1.4052
USDCAD,20030721,175800,1.4051,1.4051,1.4051,1.4051
USDCAD,20030721,175900,1.4052,1.4052,1.4050,1.4050
USDCAD,20030721,180000,1.4049,1.4049,1.4049,1.4049
USDCAD,20030721,180200,1.4050,1.4050,1.4050,1.4050
USDCAD,20030721,180400,1.4049,1.4050,1.4049,1.4050
USDCAD,20030721,180600,1.4049,1.4051,1.4049,1.4050
USDCAD,20030721,180800,1.4051,1.4051,1.4051,1.4051
USDCAD,20030721,180900,1.4052,1.4052,1.4051,1.4052
USDCAD,20030721,181000,1.4053,1.4053,1.4053,1.4053
USDCAD,20030721,181100,1.4054,1.4054,1.4053,1.4054
USDCAD,20030721,181200,1.4053,1.4053,1.4053,1.4053
USDCAD,20030721,181300,1.4054,1.4057,1.4054,1.4056
USDCAD,20030721,181400,1.4057,1.4060,1.4056,1.4060
USDCAD,20030721,181500,1.4059,1.4061,1.4059,1.4061
USDCAD,20030721,181600,1.4060,1.4061,1.4060,1.4061
USDCAD,20030721,181700,1.4062,1.4063,1.4062,1.4063
USDCAD,20030721,181800,1.4062,1.4062,1.4062,1.4062
USDCAD,20030721,181900,1.4061,1.4061,1.4061,1.4061
USDCAD,20030721,182000,1.4062,1.4062,1.4061,1.4061
USDCAD,20030721,182100,1.4062,1.4063,1.4062,1.4063
USDCAD,20030721,182200,1.4062,1.4062,1.4062,1.4062
USDCAD,20030721,182300,1.4063,1.4063,1.4062,1.4062
USDCAD,20030721,182400,1.4063,1.4063,1.4063,1.4063
USDCAD,20030721,182500,1.4064,1.4064,1.4062,1.4063
USDCAD,20030721,182600,1.4064,1.4065,1.4064,1.4064
USDCAD,20030721,182700,1.4065,1.4065,1.4064,1.4064
USDCAD,20030721,182800,1.4063,1.4063,1.4062,1.4063
USDCAD,20030721,183000,1.4064,1.4064,1.4064,1.4064
USDCAD,20030721,183100,1.4065,1.4065,1.4064,1.4065
USDCAD,20030721,183200,1.4064,1.4065,1.4064,1.4064
USDCAD,20030721,183300,1.4063,1.4063,1.4062,1.4063
USDCAD,20030721,183400,1.4064,1.4065,1.4064,1.4065
USDCAD,20030721,183500,1.4066,1.4066,1.4064,1.4064
USDCAD,20030721,183800,1.4063,1.4063,1.4062,1.4062
USDCAD,20030721,183900,1.4061,1.4063,1.4061,1.4062
USDCAD,20030721,184000,1.4061,1.4061,1.4054,1.4054
USDCAD,20030721,184100,1.4053,1.4054,1.4053,1.4054
USDCAD,20030721,184200,1.4055,1.4056,1.4054,1.4054
USDCAD,20030721,184300,1.4055,1.4055,1.4052,1.4052
USDCAD,20030721,184400,1.4053,1.4055,1.4053,1.4054
USDCAD,20030721,184500,1.4055,1.4055,1.4055,1.4055
USDCAD,20030721,184600,1.4054,1.4054,1.4054,1.4054
USDCAD,20030721,184800,1.4053,1.4053,1.4053,1.4053
USDCAD,20030721,184900,1.4052,1.4052,1.4051,1.4051
USDCAD,20030721,185000,1.4050,1.4051,1.4050,1.4051
USDCAD,20030721,185200,1.4050,1.4050,1.4050,1.4050
USDCAD,20030721,185300,1.4051,1.4052,1.4051,1.4052
USDCAD,20030721,185400,1.4051,1.4052,1.4051,1.4052
USDCAD,20030721,185500,1.4051,1.4051,1.4051,1.4051
USDCAD,20030721,185600,1.4050,1.4050,1.4050,1.4050
USDCAD,20030721,185700,1.4049,1.4049,1.4049,1.4049
USDCAD,20030721,185800,1.4048,1.4048,1.4033,1.4033
USDCAD,20030721,185900,1.4034,1.4034,1.4031,1.4032
USDCAD,20030721,190000,1.4033,1.4033,1.4030,1.4033
USDCAD,20030721,190100,1.4034,1.4034,1.4034,1.4034
USDCAD,20030721,190500,1.4035,1.4035,1.4035,1.4035
USDCAD,20030721,190600,1.4034,1.4034,1.4031,1.4031
USDCAD,20030721,190700,1.4032,1.4033,1.4025,1.4025
USDCAD,20030721,190800,1.4024,1.4025,1.4024,1.4025
USDCAD,20030721,190900,1.4026,1.4029,1.4026,1.4027
USDCAD,20030721,191100,1.4028,1.4029,1.4027,1.4027
USDCAD,20030721,191200,1.4028,1.4028,1.4027,1.4027
USDCAD,20030721,191300,1.4026,1.4027,1.4026,1.4027
USDCAD,20030721,191500,1.4026,1.4027,1.4026,1.4027
USDCAD,20030721,191600,1.4028,1.4029,1.4028,1.4029
USDCAD,20030721,191700,1.4028,1.4029,1.4028,1.4029
USDCAD,20030721,191800,1.4030,1.4030,1.4029,1.4030
USDCAD,20030721,191900,1.4031,1.4031,1.4030,1.4030
USDCAD,20030721,192000,1.4031,1.4031,1.4030,1.4031
USDCAD,20030721,192500,1.4031,1.4031,1.4031,1.4031
USDCAD,20030721,192700,1.4030,1.4030,1.4030,1.4030
USDCAD,20030721,192800,1.4029,1.4029,1.4028,1.4028
USDCAD,20030721,192900,1.4026,1.4026,1.4026,1.4026
USDCAD,20030721,193100,1.4027,1.4028,1.4027,1.4028
USDCAD,20030721,193200,1.4029,1.4031,1.4029,1.4031
USDCAD,20030721,193300,1.4032,1.4032,1.4029,1.4029
USDCAD,20030721,193500,1.4030,1.4030,1.4029,1.4029
USDCAD,20030721,193700,1.4030,1.4030,1.4030,1.4030
USDCAD,20030721,193900,1.4029,1.4030,1.4029,1.4030
USDCAD,20030721,194000,1.4031,1.4033,1.4031,1.4033
USDCAD,20030721,194400,1.4034,1.4035,1.4034,1.4035
USDCAD,20030721,194500,1.4034,1.4034,1.4034,1.4034
USDCAD,20030721,194600,1.4035,1.4035,1.4035,1.4035
USDCAD,20030721,194800,1.4034,1.4034,1.4034,1.4034
USDCAD,20030721,195000,1.4033,1.4034,1.4033,1.4033
USDCAD,20030721,195200,1.4034,1.4034,1.4033,1.4034
USDCAD,20030721,195400,1.4033,1.4033,1.4033,1.4033
USDCAD,20030721,195500,1.4034,1.4034,1.4034,1.4034
USDCAD,20030721,195700,1.4035,1.4035,1.4034,1.4035
USDCAD,20030721,195800,1.4034,1.4035,1.4034,1.4035
USDCAD,20030721,195900,1.4034,1.4034,1.4034,1.4034
USDCAD,20030721,200000,1.4035,1.4035,1.4034,1.4034
USDCAD,20030721,200100,1.4035,1.4035,1.4035,1.4035
USDCAD,20030721,200200,1.4034,1.4034,1.4034,1.4034
USDCAD,20030721,200400,1.4035,1.4035,1.4035,1.4035
USDCAD,20030721,200500,1.4034,1.4034,1.4033,1.4033
USDCAD,20030721,200800,1.4032,1.4035,1.4032,1.4035
USDCAD,20030721,200900,1.4036,1.4037,1.4036,1.4037
USDCAD,20030721,201200,1.4038,1.4039,1.4038,1.4039
USDCAD,20030721,201400,1.4038,1.4038,1.4038,1.4038
USDCAD,20030721,201500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030721,201600,1.4038,1.4039,1.4038,1.4039
USDCAD,20030721,201700,1.4038,1.4040,1.4037,1.4040
USDCAD,20030721,201800,1.4039,1.4039,1.4039,1.4039
USDCAD,20030721,201900,1.4040,1.4040,1.4039,1.4039
USDCAD,20030721,202100,1.4038,1.4041,1.4038,1.4041
USDCAD,20030721,202200,1.4040,1.4044,1.4040,1.4042
USDCAD,20030721,202300,1.4043,1.4043,1.4042,1.4043
USDCAD,20030721,202400,1.4044,1.4045,1.4043,1.4043
USDCAD,20030721,202500,1.4044,1.4044,1.4044,1.4044
USDCAD,20030721,202600,1.4045,1.4045,1.4045,1.4045
USDCAD,20030721,202700,1.4046,1.4046,1.4044,1.4044
USDCAD,20030721,202800,1.4045,1.4045,1.4044,1.4044
USDCAD,20030721,202900,1.4045,1.4047,1.4045,1.4047
USDCAD,20030721,203000,1.4046,1.4048,1.4045,1.4048
USDCAD,20030721,203100,1.4047,1.4047,1.4047,1.4047
USDCAD,20030721,203200,1.4048,1.4051,1.4048,1.4051
USDCAD,20030721,203300,1.4052,1.4052,1.4051,1.4051
USDCAD,20030721,203400,1.4050,1.4050,1.4048,1.4048
USDCAD,20030721,203500,1.4047,1.4047,1.4044,1.4044
USDCAD,20030721,203600,1.4043,1.4043,1.4040,1.4040
USDCAD,20030721,203700,1.4038,1.4038,1.4035,1.4036
USDCAD,20030721,203800,1.4037,1.4037,1.4037,1.4037
USDCAD,20030721,203900,1.4038,1.4040,1.4038,1.4038
USDCAD,20030721,204000,1.4039,1.4039,1.4032,1.4032
USDCAD,20030721,204100,1.4033,1.4033,1.4032,1.4033
USDCAD,20030721,204300,1.4034,1.4036,1.4034,1.4036
USDCAD,20030721,204400,1.4035,1.4035,1.4035,1.4035
USDCAD,20030721,204500,1.4036,1.4037,1.4036,1.4037
USDCAD,20030721,204600,1.4038,1.4039,1.4038,1.4039
USDCAD,20030721,204700,1.4038,1.4039,1.4038,1.4038
USDCAD,20030721,204800,1.4039,1.4040,1.4038,1.4038
USDCAD,20030721,204900,1.4039,1.4039,1.4038,1.4038
USDCAD,20030721,205300,1.4037,1.4037,1.4035,1.4035
USDCAD,20030721,205400,1.4036,1.4036,1.4034,1.4034
USDCAD,20030721,205500,1.4035,1.4037,1.4035,1.4037
USDCAD,20030721,205600,1.4036,1.4036,1.4036,1.4036
USDCAD,20030721,205700,1.4037,1.4037,1.4036,1.4036
USDCAD,20030721,205800,1.4035,1.4036,1.4034,1.4035
USDCAD,20030721,205900,1.4036,1.4038,1.4036,1.4038
USDCAD,20030721,210000,1.4037,1.4040,1.4037,1.4040
USDCAD,20030721,210100,1.4042,1.4042,1.4040,1.4042
USDCAD,20030721,210300,1.4043,1.4043,1.4043,1.4043
USDCAD,20030721,210400,1.4042,1.4042,1.4042,1.4042
USDCAD,20030721,210500,1.4043,1.4044,1.4043,1.4044
USDCAD,20030721,210600,1.4043,1.4043,1.4042,1.4042
USDCAD,20030721,210700,1.4043,1.4043,1.4042,1.4042
USDCAD,20030721,210800,1.4041,1.4041,1.4041,1.4041
USDCAD,20030721,211200,1.4042,1.4042,1.4042,1.4042
USDCAD,20030721,211300,1.4041,1.4042,1.4041,1.4042
USDCAD,20030721,211700,1.4041,1.4042,1.4041,1.4042
USDCAD,20030721,211800,1.4041,1.4041,1.4041,1.4041
USDCAD,20030721,211900,1.4042,1.4043,1.4042,1.4043
USDCAD,20030721,212000,1.4042,1.4043,1.4040,1.4040
USDCAD,20030721,212400,1.4039,1.4040,1.4039,1.4040
USDCAD,20030721,212500,1.4041,1.4041,1.4040,1.4040
USDCAD,20030721,213000,1.4040,1.4040,1.4040,1.4040
USDCAD,20030721,213100,1.4041,1.4041,1.4040,1.4040
USDCAD,20030721,213500,1.4041,1.4043,1.4040,1.4041
USDCAD,20030721,213700,1.4040,1.4040,1.4040,1.4040
USDCAD,20030721,213800,1.4039,1.4039,1.4039,1.4039
USDCAD,20030721,214000,1.4040,1.4041,1.4040,1.4041
USDCAD,20030721,214100,1.4042,1.4047,1.4042,1.4046
USDCAD,20030721,214200,1.4045,1.4045,1.4041,1.4041
USDCAD,20030721,214300,1.4042,1.4042,1.4042,1.4042
USDCAD,20030721,214400,1.4043,1.4043,1.4043,1.4043
USDCAD,20030721,214500,1.4044,1.4048,1.4044,1.4047
USDCAD,20030721,214600,1.4046,1.4046,1.4046,1.4046
USDCAD,20030721,214700,1.4047,1.4048,1.4047,1.4048
USDCAD,20030721,214900,1.4047,1.4047,1.4047,1.4047
USDCAD,20030721,215000,1.4046,1.4047,1.4046,1.4047
USDCAD,20030721,215200,1.4046,1.4048,1.4044,1.4044
USDCAD,20030721,215300,1.4045,1.4045,1.4044,1.4044
USDCAD,20030721,215400,1.4045,1.4045,1.4045,1.4045
USDCAD,20030721,215900,1.4045,1.4045,1.4045,1.4045
USDCAD,20030721,220000,1.4046,1.4047,1.4046,1.4047
USDCAD,20030721,220100,1.4048,1.4049,1.4048,1.4049
USDCAD,20030721,220200,1.4048,1.4048,1.4047,1.4047
USDCAD,20030721,220400,1.4048,1.4048,1.4048,1.4048
USDCAD,20030721,220800,1.4049,1.4049,1.4048,1.4048
USDCAD,20030721,220900,1.4047,1.4047,1.4045,1.4045
USDCAD,20030721,221000,1.4046,1.4047,1.4046,1.4046
USDCAD,20030721,221100,1.4047,1.4049,1.4047,1.4049
USDCAD,20030721,221200,1.4050,1.4050,1.4050,1.4050
USDCAD,20030721,221500,1.4051,1.4052,1.4051,1.4052
USDCAD,20030721,221600,1.4053,1.4053,1.4052,1.4053
USDCAD,20030721,221900,1.4054,1.4054,1.4051,1.4051
USDCAD,20030721,222000,1.4052,1.4053,1.4052,1.4053
USDCAD,20030721,222100,1.4054,1.4054,1.4053,1.4054
USDCAD,20030721,222200,1.4053,1.4053,1.4052,1.4052
USDCAD,20030721,222400,1.4051,1.4052,1.4051,1.4051
USDCAD,20030721,222500,1.4050,1.4050,1.4049,1.4050
USDCAD,20030721,222800,1.4051,1.4051,1.4051,1.4051
USDCAD,20030721,223100,1.4050,1.4050,1.4047,1.4048
USDCAD,20030721,223500,1.4047,1.4047,1.4047,1.4047
USDCAD,20030721,223600,1.4046,1.4046,1.4046,1.4046
USDCAD,20030721,223700,1.4045,1.4045,1.4044,1.4044
USDCAD,20030721,223800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030721,223900,1.4044,1.4044,1.4044,1.4044
USDCAD,20030721,224200,1.4043,1.4043,1.4043,1.4043
USDCAD,20030721,224300,1.4044,1.4045,1.4044,1.4045
USDCAD,20030721,224400,1.4047,1.4048,1.4046,1.4047
USDCAD,20030721,224500,1.4046,1.4048,1.4046,1.4048
USDCAD,20030721,224600,1.4049,1.4049,1.4048,1.4048
USDCAD,20030721,224800,1.4047,1.4047,1.4045,1.4045
USDCAD,20030721,225300,1.4045,1.4045,1.4045,1.4045
USDCAD,20030721,225400,1.4046,1.4046,1.4046,1.4046
USDCAD,20030721,225500,1.4047,1.4047,1.4047,1.4047
USDCAD,20030721,225600,1.4048,1.4050,1.4048,1.4050
USDCAD,20030721,225700,1.4051,1.4051,1.4050,1.4050
USDCAD,20030721,230000,1.4051,1.4051,1.4051,1.4051
USDCAD,20030721,230100,1.4050,1.4051,1.4050,1.4051
USDCAD,20030721,230200,1.4050,1.4051,1.4050,1.4050
USDCAD,20030721,230600,1.4051,1.4053,1.4051,1.4053
USDCAD,20030721,231100,1.4053,1.4053,1.4053,1.4053
USDCAD,20030721,231500,1.4054,1.4055,1.4054,1.4055
USDCAD,20030721,231600,1.4056,1.4056,1.4056,1.4056
USDCAD,20030721,231700,1.4057,1.4057,1.4057,1.4057
USDCAD,20030721,232200,1.4057,1.4057,1.4056,1.4056
USDCAD,20030721,232300,1.4055,1.4055,1.4055,1.4055
USDCAD,20030721,232800,1.4055,1.4055,1.4055,1.4055
USDCAD,20030721,233300,1.4055,1.4055,1.4055,1.4055
USDCAD,20030721,233700,1.4056,1.4056,1.4056,1.4056
USDCAD,20030721,233800,1.4055,1.4055,1.4055,1.4055
USDCAD,20030721,233900,1.4056,1.4060,1.4056,1.4060
USDCAD,20030721,234000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030721,234300,1.4060,1.4060,1.4059,1.4060
USDCAD,20030721,234400,1.4059,1.4060,1.4059,1.4060
USDCAD,20030721,234600,1.4061,1.4061,1.4061,1.4061
USDCAD,20030721,234700,1.4062,1.4062,1.4062,1.4062
USDCAD,20030721,235200,1.4062,1.4062,1.4062,1.4062
USDCAD,20030721,235300,1.4061,1.4061,1.4061,1.4061
USDCAD,20030721,235400,1.4062,1.4062,1.4062,1.4062
USDCAD,20030721,235500,1.4063,1.4063,1.4063,1.4063
USDCAD,20030721,235600,1.4064,1.4065,1.4063,1.4063
USDCAD,20030721,235700,1.4064,1.4064,1.4064,1.4064
EURCAD,20030721,000200,1.5829,1.5830,1.5829,1.5830
EURCAD,20030721,000300,1.5831,1.5831,1.5831,1.5831
EURCAD,20030721,000600,1.5832,1.5834,1.5832,1.5834
EURCAD,20030721,000700,1.5835,1.5835,1.5835,1.5835
EURCAD,20030721,000800,1.5836,1.5836,1.5836,1.5836
EURCAD,20030721,001000,1.5837,1.5837,1.5836,1.5836
EURCAD,20030721,001200,1.5835,1.5835,1.5835,1.5835
EURCAD,20030721,001600,1.5834,1.5834,1.5834,1.5834
EURCAD,20030721,001800,1.5835,1.5835,1.5835,1.5835
EURCAD,20030721,002000,1.5834,1.5834,1.5834,1.5834
EURCAD,20030721,002100,1.5835,1.5835,1.5835,1.5835
EURCAD,20030721,002200,1.5836,1.5836,1.5836,1.5836
EURCAD,20030721,002400,1.5837,1.5837,1.5836,1.5836
EURCAD,20030721,002700,1.5837,1.5837,1.5837,1.5837
EURCAD,20030721,003000,1.5838,1.5841,1.5838,1.5839
EURCAD,20030721,003100,1.5838,1.5839,1.5838,1.5839
EURCAD,20030721,003200,1.5840,1.5840,1.5840,1.5840
EURCAD,20030721,003300,1.5839,1.5840,1.5839,1.5840
EURCAD,20030721,003400,1.5839,1.5839,1.5834,1.5834
EURCAD,20030721,003600,1.5833,1.5833,1.5831,1.5831
EURCAD,20030721,003900,1.5830,1.5830,1.5829,1.5829
EURCAD,20030721,004000,1.5830,1.5830,1.5830,1.5830
EURCAD,20030721,004300,1.5829,1.5830,1.5829,1.5830
EURCAD,20030721,004400,1.5831,1.5831,1.5830,1.5830
EURCAD,20030721,004500,1.5829,1.5831,1.5829,1.5831
EURCAD,20030721,004700,1.5830,1.5830,1.5830,1.5830
EURCAD,20030721,004800,1.5829,1.5829,1.5829,1.5829
EURCAD,20030721,005200,1.5828,1.5829,1.5828,1.5829
EURCAD,20030721,005700,1.5829,1.5829,1.5829,1.5829
EURCAD,20030721,010000,1.5828,1.5828,1.5827,1.5827
EURCAD,20030721,010100,1.5826,1.5826,1.5826,1.5826
EURCAD,20030721,010400,1.5827,1.5828,1.5827,1.5828
EURCAD,20030721,010500,1.5827,1.5827,1.5827,1.5827
EURCAD,20030721,010700,1.5826,1.5827,1.5826,1.5827
EURCAD,20030721,010800,1.5826,1.5828,1.5826,1.5828
EURCAD,20030721,010900,1.5829,1.5830,1.5829,1.5830
EURCAD,20030721,011000,1.5831,1.5832,1.5831,1.5832
EURCAD,20030721,011100,1.5831,1.5831,1.5831,1.5831
EURCAD,20030721,011200,1.5830,1.5830,1.5829,1.5829
EURCAD,20030721,011400,1.5830,1.5830,1.5830,1.5830
EURCAD,20030721,011500,1.5829,1.5829,1.5829,1.5829
EURCAD,20030721,011600,1.5828,1.5828,1.5828,1.5828
EURCAD,20030721,011700,1.5827,1.5828,1.5826,1.5826
EURCAD,20030721,011800,1.5825,1.5825,1.5824,1.5824
EURCAD,20030721,011900,1.5825,1.5825,1.5825,1.5825
EURCAD,20030721,012000,1.5824,1.5825,1.5824,1.5825
EURCAD,20030721,012100,1.5826,1.5827,1.5826,1.5827
EURCAD,20030721,012400,1.5828,1.5828,1.5828,1.5828
EURCAD,20030721,012500,1.5827,1.5827,1.5827,1.5827
EURCAD,20030721,012700,1.5826,1.5826,1.5826,1.5826
EURCAD,20030721,012900,1.5827,1.5827,1.5827,1.5827
EURCAD,20030721,013000,1.5828,1.5828,1.5828,1.5828
EURCAD,20030721,013100,1.5829,1.5833,1.5829,1.5833
EURCAD,20030721,013200,1.5834,1.5834,1.5832,1.5833
EURCAD,20030721,013500,1.5834,1.5835,1.5833,1.5835
EURCAD,20030721,013600,1.5836,1.5836,1.5836,1.5836
EURCAD,20030721,013700,1.5837,1.5839,1.5837,1.5839
EURCAD,20030721,013800,1.5840,1.5840,1.5839,1.5839
EURCAD,20030721,014000,1.5840,1.5841,1.5840,1.5841
EURCAD,20030721,014200,1.5842,1.5845,1.5842,1.5845
EURCAD,20030721,014300,1.5846,1.5846,1.5845,1.5845
EURCAD,20030721,014500,1.5844,1.5844,1.5844,1.5844
EURCAD,20030721,014600,1.5845,1.5847,1.5845,1.5847
EURCAD,20030721,014700,1.5846,1.5846,1.5843,1.5843
EURCAD,20030721,014800,1.5842,1.5842,1.5840,1.5840
EURCAD,20030721,014900,1.5841,1.5841,1.5841,1.5841
EURCAD,20030721,015100,1.5842,1.5844,1.5842,1.5844
EURCAD,20030721,015200,1.5843,1.5844,1.5843,1.5843
EURCAD,20030721,015400,1.5842,1.5842,1.5839,1.5839
EURCAD,20030721,015500,1.5840,1.5840,1.5840,1.5840
EURCAD,20030721,015600,1.5839,1.5840,1.5839,1.5840
EURCAD,20030721,015700,1.5841,1.5844,1.5841,1.5844
EURCAD,20030721,015800,1.5843,1.5843,1.5843,1.5843
EURCAD,20030721,015900,1.5842,1.5842,1.5841,1.5841
EURCAD,20030721,020000,1.5842,1.5843,1.5842,1.5843
EURCAD,20030721,020200,1.5844,1.5845,1.5844,1.5845
EURCAD,20030721,020300,1.5846,1.5848,1.5846,1.5847
EURCAD,20030721,020400,1.5848,1.5848,1.5847,1.5848
EURCAD,20030721,020500,1.5849,1.5849,1.5848,1.5849
EURCAD,20030721,020700,1.5848,1.5848,1.5845,1.5845
EURCAD,20030721,020800,1.5846,1.5847,1.5846,1.5847
EURCAD,20030721,020900,1.5848,1.5849,1.5848,1.5848
EURCAD,20030721,021000,1.5847,1.5847,1.5847,1.5847
EURCAD,20030721,021300,1.5846,1.5848,1.5846,1.5848
EURCAD,20030721,021400,1.5849,1.5849,1.5849,1.5849
EURCAD,20030721,021500,1.5848,1.5848,1.5846,1.5846
EURCAD,20030721,021600,1.5845,1.5845,1.5844,1.5844
EURCAD,20030721,021700,1.5843,1.5843,1.5842,1.5842
EURCAD,20030721,021800,1.5843,1.5843,1.5843,1.5843
EURCAD,20030721,021900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030721,022000,1.5841,1.5841,1.5841,1.5841
EURCAD,20030721,022300,1.5842,1.5842,1.5841,1.5841
EURCAD,20030721,022400,1.5842,1.5842,1.5841,1.5841
EURCAD,20030721,022500,1.5842,1.5843,1.5842,1.5842
EURCAD,20030721,022600,1.5841,1.5841,1.5840,1.5840
EURCAD,20030721,022700,1.5839,1.5839,1.5839,1.5839
EURCAD,20030721,022800,1.5838,1.5838,1.5838,1.5838
EURCAD,20030721,022900,1.5837,1.5837,1.5837,1.5837
EURCAD,20030721,023000,1.5836,1.5836,1.5835,1.5835
EURCAD,20030721,023100,1.5834,1.5834,1.5831,1.5831
EURCAD,20030721,023300,1.5830,1.5830,1.5826,1.5826
EURCAD,20030721,023400,1.5823,1.5828,1.5823,1.5827
EURCAD,20030721,023500,1.5828,1.5828,1.5827,1.5828
EURCAD,20030721,023700,1.5829,1.5829,1.5829,1.5829
EURCAD,20030721,023800,1.5830,1.5831,1.5830,1.5831
EURCAD,20030721,023900,1.5830,1.5830,1.5829,1.5829
EURCAD,20030721,024000,1.5830,1.5830,1.5830,1.5830
EURCAD,20030721,024200,1.5831,1.5833,1.5831,1.5832
EURCAD,20030721,024300,1.5833,1.5833,1.5832,1.5832
EURCAD,20030721,024400,1.5833,1.5834,1.5832,1.5832
EURCAD,20030721,024500,1.5831,1.5831,1.5829,1.5829
EURCAD,20030721,024600,1.5830,1.5830,1.5830,1.5830
EURCAD,20030721,024700,1.5831,1.5831,1.5831,1.5831
EURCAD,20030721,024800,1.5832,1.5834,1.5832,1.5834
EURCAD,20030721,024900,1.5835,1.5837,1.5835,1.5837
EURCAD,20030721,025000,1.5838,1.5839,1.5838,1.5839
EURCAD,20030721,025300,1.5840,1.5843,1.5840,1.5843
EURCAD,20030721,025400,1.5844,1.5845,1.5844,1.5845
EURCAD,20030721,025500,1.5846,1.5846,1.5846,1.5846
EURCAD,20030721,025600,1.5845,1.5846,1.5845,1.5845
EURCAD,20030721,025700,1.5846,1.5846,1.5846,1.5846
EURCAD,20030721,025800,1.5845,1.5845,1.5844,1.5845
EURCAD,20030721,025900,1.5844,1.5845,1.5843,1.5843
EURCAD,20030721,030000,1.5844,1.5844,1.5844,1.5844
EURCAD,20030721,030100,1.5845,1.5845,1.5845,1.5845
EURCAD,20030721,030200,1.5844,1.5847,1.5843,1.5846
EURCAD,20030721,030400,1.5847,1.5851,1.5847,1.5851
EURCAD,20030721,030500,1.5852,1.5855,1.5851,1.5855
EURCAD,20030721,030600,1.5856,1.5858,1.5856,1.5858
EURCAD,20030721,030700,1.5857,1.5864,1.5857,1.5864
EURCAD,20030721,030800,1.5865,1.5865,1.5863,1.5863
EURCAD,20030721,030900,1.5862,1.5862,1.5857,1.5857
EURCAD,20030721,031000,1.5858,1.5859,1.5858,1.5859
EURCAD,20030721,031100,1.5861,1.5862,1.5860,1.5860
EURCAD,20030721,031200,1.5861,1.5862,1.5861,1.5861
EURCAD,20030721,031300,1.5862,1.5863,1.5862,1.5863
EURCAD,20030721,031400,1.5864,1.5865,1.5864,1.5864
EURCAD,20030721,031500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030721,031600,1.5866,1.5869,1.5866,1.5869
EURCAD,20030721,031700,1.5870,1.5871,1.5868,1.5868
EURCAD,20030721,031800,1.5869,1.5870,1.5868,1.5868
EURCAD,20030721,031900,1.5869,1.5874,1.5869,1.5874
EURCAD,20030721,032000,1.5875,1.5875,1.5874,1.5874
EURCAD,20030721,032100,1.5873,1.5873,1.5871,1.5872
EURCAD,20030721,032200,1.5873,1.5876,1.5873,1.5875
EURCAD,20030721,032300,1.5877,1.5883,1.5877,1.5882
EURCAD,20030721,032400,1.5883,1.5887,1.5883,1.5887
EURCAD,20030721,032500,1.5888,1.5891,1.5888,1.5891
EURCAD,20030721,032600,1.5892,1.5892,1.5886,1.5886
EURCAD,20030721,032700,1.5887,1.5887,1.5886,1.5887
EURCAD,20030721,032800,1.5888,1.5888,1.5887,1.5887
EURCAD,20030721,032900,1.5888,1.5889,1.5888,1.5888
EURCAD,20030721,033000,1.5887,1.5887,1.5886,1.5886
EURCAD,20030721,033100,1.5885,1.5885,1.5885,1.5885
EURCAD,20030721,033200,1.5884,1.5884,1.5883,1.5883
EURCAD,20030721,033400,1.5882,1.5882,1.5882,1.5882
EURCAD,20030721,033500,1.5881,1.5881,1.5881,1.5881
EURCAD,20030721,033600,1.5880,1.5880,1.5877,1.5877
EURCAD,20030721,033700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030721,033800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030721,033900,1.5876,1.5877,1.5876,1.5877
EURCAD,20030721,034200,1.5878,1.5878,1.5878,1.5878
EURCAD,20030721,034300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030721,034400,1.5880,1.5881,1.5880,1.5881
EURCAD,20030721,034500,1.5880,1.5880,1.5880,1.5880
EURCAD,20030721,034900,1.5879,1.5880,1.5879,1.5880
EURCAD,20030721,035500,1.5880,1.5881,1.5880,1.5881
EURCAD,20030721,035700,1.5882,1.5882,1.5882,1.5882
EURCAD,20030721,035800,1.5883,1.5885,1.5883,1.5884
EURCAD,20030721,035900,1.5883,1.5883,1.5882,1.5882
EURCAD,20030721,040000,1.5881,1.5881,1.5879,1.5879
EURCAD,20030721,040100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030721,040300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030721,040500,1.5876,1.5876,1.5875,1.5875
EURCAD,20030721,040800,1.5874,1.5874,1.5874,1.5874
EURCAD,20030721,040900,1.5873,1.5873,1.5873,1.5873
EURCAD,20030721,041000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030721,041100,1.5873,1.5873,1.5871,1.5871
EURCAD,20030721,041200,1.5870,1.5870,1.5869,1.5869
EURCAD,20030721,041300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030721,041500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030721,041600,1.5872,1.5872,1.5872,1.5872
EURCAD,20030721,041700,1.5871,1.5871,1.5870,1.5870
EURCAD,20030721,041800,1.5869,1.5869,1.5869,1.5869
EURCAD,20030721,041900,1.5870,1.5874,1.5870,1.5874
EURCAD,20030721,042000,1.5875,1.5875,1.5875,1.5875
EURCAD,20030721,042200,1.5876,1.5879,1.5876,1.5879
EURCAD,20030721,042300,1.5880,1.5880,1.5880,1.5880
EURCAD,20030721,042400,1.5881,1.5882,1.5881,1.5882
EURCAD,20030721,042500,1.5883,1.5887,1.5883,1.5886
EURCAD,20030721,042600,1.5887,1.5887,1.5887,1.5887
EURCAD,20030721,042700,1.5888,1.5889,1.5888,1.5889
EURCAD,20030721,042800,1.5890,1.5891,1.5890,1.5891
EURCAD,20030721,042900,1.5890,1.5891,1.5890,1.5891
EURCAD,20030721,043000,1.5892,1.5893,1.5892,1.5893
EURCAD,20030721,043100,1.5892,1.5892,1.5892,1.5892
EURCAD,20030721,043200,1.5891,1.5892,1.5891,1.5892
EURCAD,20030721,043300,1.5891,1.5892,1.5891,1.5892
EURCAD,20030721,043400,1.5891,1.5891,1.5889,1.5889
EURCAD,20030721,043600,1.5888,1.5888,1.5887,1.5887
EURCAD,20030721,043900,1.5886,1.5886,1.5885,1.5885
EURCAD,20030721,044000,1.5883,1.5886,1.5882,1.5886
EURCAD,20030721,044100,1.5887,1.5888,1.5887,1.5887
EURCAD,20030721,044200,1.5886,1.5886,1.5884,1.5884
EURCAD,20030721,044300,1.5885,1.5885,1.5878,1.5878
EURCAD,20030721,044800,1.5879,1.5879,1.5879,1.5879
EURCAD,20030721,045000,1.5878,1.5878,1.5878,1.5878
EURCAD,20030721,045100,1.5879,1.5880,1.5879,1.5880
EURCAD,20030721,045300,1.5881,1.5883,1.5881,1.5883
EURCAD,20030721,045400,1.5884,1.5886,1.5883,1.5886
EURCAD,20030721,045600,1.5887,1.5888,1.5887,1.5888
EURCAD,20030721,045700,1.5887,1.5887,1.5887,1.5887
EURCAD,20030721,050100,1.5888,1.5888,1.5887,1.5887
EURCAD,20030721,050600,1.5887,1.5887,1.5886,1.5886
EURCAD,20030721,051100,1.5886,1.5886,1.5886,1.5886
EURCAD,20030721,051300,1.5885,1.5885,1.5883,1.5883
EURCAD,20030721,051400,1.5882,1.5882,1.5882,1.5882
EURCAD,20030721,051900,1.5882,1.5882,1.5882,1.5882
EURCAD,20030721,052000,1.5881,1.5881,1.5881,1.5881
EURCAD,20030721,052100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030721,052500,1.5883,1.5883,1.5883,1.5883
EURCAD,20030721,052700,1.5884,1.5886,1.5884,1.5886
EURCAD,20030721,052800,1.5885,1.5886,1.5884,1.5885
EURCAD,20030721,052900,1.5884,1.5884,1.5884,1.5884
EURCAD,20030721,053000,1.5883,1.5883,1.5879,1.5879
EURCAD,20030721,053100,1.5880,1.5880,1.5879,1.5879
EURCAD,20030721,053200,1.5880,1.5880,1.5880,1.5880
EURCAD,20030721,053300,1.5881,1.5884,1.5881,1.5884
EURCAD,20030721,053500,1.5885,1.5886,1.5885,1.5886
EURCAD,20030721,053600,1.5887,1.5890,1.5887,1.5889
EURCAD,20030721,053700,1.5890,1.5890,1.5890,1.5890
EURCAD,20030721,053800,1.5891,1.5892,1.5891,1.5892
EURCAD,20030721,053900,1.5893,1.5893,1.5892,1.5892
EURCAD,20030721,054000,1.5893,1.5893,1.5891,1.5891
EURCAD,20030721,054200,1.5890,1.5890,1.5890,1.5890
EURCAD,20030721,054400,1.5889,1.5890,1.5889,1.5890
EURCAD,20030721,054700,1.5889,1.5889,1.5889,1.5889
EURCAD,20030721,054800,1.5890,1.5890,1.5890,1.5890
EURCAD,20030721,055100,1.5889,1.5889,1.5889,1.5889
EURCAD,20030721,055200,1.5888,1.5888,1.5888,1.5888
EURCAD,20030721,055300,1.5887,1.5887,1.5885,1.5885
EURCAD,20030721,055400,1.5884,1.5884,1.5883,1.5884
EURCAD,20030721,055500,1.5885,1.5885,1.5885,1.5885
EURCAD,20030721,055600,1.5884,1.5884,1.5884,1.5884
EURCAD,20030721,055700,1.5883,1.5883,1.5882,1.5882
EURCAD,20030721,055800,1.5883,1.5884,1.5883,1.5884
EURCAD,20030721,060100,1.5885,1.5885,1.5884,1.5884
EURCAD,20030721,060400,1.5885,1.5886,1.5885,1.5885
EURCAD,20030721,060500,1.5884,1.5884,1.5884,1.5884
EURCAD,20030721,060600,1.5883,1.5883,1.5880,1.5880
EURCAD,20030721,060800,1.5881,1.5881,1.5881,1.5881
EURCAD,20030721,061000,1.5880,1.5880,1.5880,1.5880
EURCAD,20030721,061200,1.5879,1.5880,1.5878,1.5878
EURCAD,20030721,061300,1.5877,1.5878,1.5877,1.5878
EURCAD,20030721,061600,1.5879,1.5879,1.5874,1.5874
EURCAD,20030721,061700,1.5875,1.5876,1.5875,1.5876
EURCAD,20030721,061800,1.5875,1.5876,1.5875,1.5876
EURCAD,20030721,062100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030721,062200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030721,062500,1.5877,1.5877,1.5877,1.5877
EURCAD,20030721,062600,1.5876,1.5876,1.5876,1.5876
EURCAD,20030721,062700,1.5875,1.5875,1.5875,1.5875
EURCAD,20030721,062800,1.5874,1.5875,1.5874,1.5875
EURCAD,20030721,062900,1.5874,1.5874,1.5874,1.5874
EURCAD,20030721,063000,1.5873,1.5873,1.5872,1.5872
EURCAD,20030721,063300,1.5871,1.5871,1.5870,1.5870
EURCAD,20030721,063600,1.5871,1.5871,1.5871,1.5871
EURCAD,20030721,063700,1.5872,1.5872,1.5870,1.5870
EURCAD,20030721,063800,1.5871,1.5871,1.5871,1.5871
EURCAD,20030721,063900,1.5872,1.5872,1.5872,1.5872
EURCAD,20030721,064000,1.5873,1.5873,1.5873,1.5873
EURCAD,20030721,064100,1.5874,1.5875,1.5874,1.5875
EURCAD,20030721,064300,1.5876,1.5876,1.5876,1.5876
EURCAD,20030721,064600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030721,064700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030721,064900,1.5879,1.5879,1.5878,1.5878
EURCAD,20030721,065100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030721,065600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030721,065700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030721,065800,1.5877,1.5877,1.5877,1.5877
EURCAD,20030721,070000,1.5878,1.5880,1.5878,1.5878
EURCAD,20030721,070200,1.5877,1.5877,1.5877,1.5877
EURCAD,20030721,070300,1.5878,1.5879,1.5878,1.5878
EURCAD,20030721,070500,1.5877,1.5878,1.5877,1.5877
EURCAD,20030721,070800,1.5876,1.5876,1.5876,1.5876
EURCAD,20030721,070900,1.5875,1.5876,1.5875,1.5876
EURCAD,20030721,071100,1.5875,1.5876,1.5875,1.5876
EURCAD,20030721,071300,1.5875,1.5875,1.5875,1.5875
EURCAD,20030721,071400,1.5876,1.5876,1.5876,1.5876
EURCAD,20030721,071800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030721,071900,1.5874,1.5874,1.5874,1.5874
EURCAD,20030721,072000,1.5873,1.5873,1.5873,1.5873
EURCAD,20030721,072300,1.5872,1.5872,1.5872,1.5872
EURCAD,20030721,072400,1.5873,1.5873,1.5873,1.5873
EURCAD,20030721,072500,1.5874,1.5875,1.5874,1.5875
EURCAD,20030721,072700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030721,072900,1.5875,1.5875,1.5875,1.5875
EURCAD,20030721,073000,1.5874,1.5874,1.5873,1.5873
EURCAD,20030721,073100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030721,073300,1.5871,1.5871,1.5871,1.5871
EURCAD,20030721,073400,1.5870,1.5870,1.5870,1.5870
EURCAD,20030721,073500,1.5871,1.5871,1.5870,1.5870
EURCAD,20030721,073600,1.5869,1.5869,1.5867,1.5868
EURCAD,20030721,073700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030721,073900,1.5866,1.5866,1.5866,1.5866
EURCAD,20030721,074200,1.5867,1.5867,1.5866,1.5866
EURCAD,20030721,074300,1.5865,1.5865,1.5863,1.5863
EURCAD,20030721,074400,1.5864,1.5864,1.5863,1.5864
EURCAD,20030721,074500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030721,074600,1.5862,1.5862,1.5862,1.5862
EURCAD,20030721,074700,1.5863,1.5863,1.5863,1.5863
EURCAD,20030721,074800,1.5864,1.5864,1.5864,1.5864
EURCAD,20030721,075000,1.5865,1.5865,1.5865,1.5865
EURCAD,20030721,075100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030721,075300,1.5867,1.5868,1.5867,1.5868
EURCAD,20030721,075500,1.5869,1.5871,1.5869,1.5871
EURCAD,20030721,075700,1.5872,1.5872,1.5872,1.5872
EURCAD,20030721,075800,1.5871,1.5872,1.5871,1.5871
EURCAD,20030721,075900,1.5872,1.5872,1.5870,1.5870
EURCAD,20030721,080000,1.5869,1.5869,1.5869,1.5869
EURCAD,20030721,080100,1.5868,1.5869,1.5866,1.5866
EURCAD,20030721,080200,1.5865,1.5866,1.5865,1.5866
EURCAD,20030721,080300,1.5867,1.5869,1.5866,1.5869
EURCAD,20030721,080400,1.5868,1.5872,1.5868,1.5870
EURCAD,20030721,080500,1.5869,1.5869,1.5868,1.5869
EURCAD,20030721,080600,1.5870,1.5872,1.5870,1.5872
EURCAD,20030721,080700,1.5873,1.5873,1.5873,1.5873
EURCAD,20030721,080800,1.5874,1.5877,1.5874,1.5874
EURCAD,20030721,080900,1.5873,1.5873,1.5870,1.5870
EURCAD,20030721,081000,1.5871,1.5873,1.5871,1.5873
EURCAD,20030721,081100,1.5874,1.5874,1.5871,1.5872
EURCAD,20030721,081200,1.5874,1.5877,1.5874,1.5876
EURCAD,20030721,081300,1.5877,1.5877,1.5876,1.5877
EURCAD,20030721,081400,1.5878,1.5879,1.5877,1.5877
EURCAD,20030721,081500,1.5878,1.5880,1.5878,1.5879
EURCAD,20030721,081600,1.5880,1.5881,1.5880,1.5881
EURCAD,20030721,081700,1.5880,1.5880,1.5879,1.5879
EURCAD,20030721,081800,1.5880,1.5883,1.5880,1.5883
EURCAD,20030721,081900,1.5884,1.5885,1.5883,1.5883
EURCAD,20030721,082000,1.5882,1.5882,1.5881,1.5881
EURCAD,20030721,082100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030721,082300,1.5883,1.5886,1.5883,1.5886
EURCAD,20030721,082400,1.5885,1.5885,1.5883,1.5884
EURCAD,20030721,082500,1.5885,1.5885,1.5881,1.5881
EURCAD,20030721,082600,1.5882,1.5883,1.5881,1.5881
EURCAD,20030721,082700,1.5880,1.5881,1.5880,1.5880
EURCAD,20030721,082800,1.5882,1.5884,1.5882,1.5883
EURCAD,20030721,083000,1.5882,1.5882,1.5882,1.5882
EURCAD,20030721,083100,1.5881,1.5886,1.5881,1.5885
EURCAD,20030721,083200,1.5887,1.5891,1.5887,1.5888
EURCAD,20030721,083300,1.5889,1.5889,1.5887,1.5887
EURCAD,20030721,083400,1.5888,1.5888,1.5884,1.5884
EURCAD,20030721,083500,1.5885,1.5885,1.5883,1.5884
EURCAD,20030721,083600,1.5883,1.5884,1.5883,1.5884
EURCAD,20030721,083700,1.5883,1.5884,1.5881,1.5881
EURCAD,20030721,083800,1.5882,1.5882,1.5879,1.5879
EURCAD,20030721,083900,1.5878,1.5881,1.5878,1.5880
EURCAD,20030721,084000,1.5881,1.5881,1.5880,1.5880
EURCAD,20030721,084100,1.5879,1.5879,1.5877,1.5877
EURCAD,20030721,084200,1.5878,1.5878,1.5873,1.5874
EURCAD,20030721,084300,1.5873,1.5873,1.5872,1.5873
EURCAD,20030721,084400,1.5872,1.5876,1.5872,1.5876
EURCAD,20030721,084500,1.5877,1.5881,1.5877,1.5881
EURCAD,20030721,084600,1.5882,1.5882,1.5880,1.5882
EURCAD,20030721,084700,1.5883,1.5885,1.5883,1.5884
EURCAD,20030721,084800,1.5883,1.5884,1.5882,1.5882
EURCAD,20030721,084900,1.5881,1.5881,1.5881,1.5881
EURCAD,20030721,085000,1.5880,1.5880,1.5879,1.5880
EURCAD,20030721,085100,1.5879,1.5879,1.5877,1.5879
EURCAD,20030721,085200,1.5878,1.5878,1.5877,1.5877
EURCAD,20030721,085300,1.5878,1.5879,1.5878,1.5878
EURCAD,20030721,085400,1.5879,1.5879,1.5877,1.5877
EURCAD,20030721,085500,1.5878,1.5885,1.5878,1.5885
EURCAD,20030721,085600,1.5886,1.5890,1.5886,1.5890
EURCAD,20030721,085700,1.5891,1.5894,1.5891,1.5891
EURCAD,20030721,085800,1.5890,1.5890,1.5887,1.5887
EURCAD,20030721,085900,1.5886,1.5887,1.5885,1.5885
EURCAD,20030721,090000,1.5884,1.5884,1.5883,1.5883
EURCAD,20030721,090100,1.5882,1.5883,1.5882,1.5883
EURCAD,20030721,090200,1.5882,1.5883,1.5882,1.5882
EURCAD,20030721,090300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030721,090400,1.5880,1.5880,1.5875,1.5875
EURCAD,20030721,090500,1.5874,1.5874,1.5872,1.5873
EURCAD,20030721,090600,1.5872,1.5874,1.5872,1.5873
EURCAD,20030721,090700,1.5872,1.5874,1.5872,1.5874
EURCAD,20030721,090800,1.5875,1.5875,1.5874,1.5875
EURCAD,20030721,090900,1.5876,1.5876,1.5871,1.5871
EURCAD,20030721,091000,1.5870,1.5875,1.5870,1.5875
EURCAD,20030721,091100,1.5877,1.5879,1.5877,1.5878
EURCAD,20030721,091200,1.5879,1.5882,1.5879,1.5881
EURCAD,20030721,091300,1.5882,1.5882,1.5880,1.5880
EURCAD,20030721,091400,1.5879,1.5879,1.5878,1.5878
EURCAD,20030721,091500,1.5879,1.5880,1.5878,1.5880
EURCAD,20030721,091600,1.5879,1.5879,1.5876,1.5876
EURCAD,20030721,091700,1.5875,1.5877,1.5874,1.5877
EURCAD,20030721,091800,1.5878,1.5879,1.5878,1.5879
EURCAD,20030721,091900,1.5878,1.5878,1.5870,1.5871
EURCAD,20030721,092000,1.5870,1.5871,1.5869,1.5870
EURCAD,20030721,092100,1.5869,1.5870,1.5868,1.5870
EURCAD,20030721,092200,1.5871,1.5873,1.5871,1.5873
EURCAD,20030721,092300,1.5872,1.5872,1.5868,1.5869
EURCAD,20030721,092400,1.5868,1.5869,1.5867,1.5869
EURCAD,20030721,092500,1.5868,1.5869,1.5867,1.5867
EURCAD,20030721,092600,1.5866,1.5867,1.5866,1.5866
EURCAD,20030721,092700,1.5865,1.5866,1.5865,1.5865
EURCAD,20030721,092800,1.5864,1.5864,1.5860,1.5860
EURCAD,20030721,092900,1.5861,1.5862,1.5860,1.5861
EURCAD,20030721,093000,1.5860,1.5861,1.5854,1.5854
EURCAD,20030721,093100,1.5855,1.5862,1.5854,1.5862
EURCAD,20030721,093200,1.5861,1.5861,1.5860,1.5861
EURCAD,20030721,093300,1.5862,1.5862,1.5861,1.5861
EURCAD,20030721,093400,1.5862,1.5862,1.5861,1.5862
EURCAD,20030721,093500,1.5863,1.5865,1.5863,1.5865
EURCAD,20030721,093600,1.5866,1.5868,1.5866,1.5866
EURCAD,20030721,093700,1.5865,1.5865,1.5863,1.5863
EURCAD,20030721,093800,1.5862,1.5864,1.5861,1.5864
EURCAD,20030721,093900,1.5863,1.5863,1.5862,1.5863
EURCAD,20030721,094000,1.5864,1.5864,1.5863,1.5864
EURCAD,20030721,094100,1.5863,1.5865,1.5863,1.5865
EURCAD,20030721,094200,1.5864,1.5864,1.5864,1.5864
EURCAD,20030721,094300,1.5863,1.5867,1.5863,1.5867
EURCAD,20030721,094400,1.5868,1.5868,1.5865,1.5865
EURCAD,20030721,094500,1.5866,1.5867,1.5862,1.5862
EURCAD,20030721,094600,1.5863,1.5865,1.5863,1.5864
EURCAD,20030721,094700,1.5863,1.5863,1.5861,1.5862
EURCAD,20030721,094800,1.5863,1.5865,1.5862,1.5865
EURCAD,20030721,094900,1.5864,1.5868,1.5864,1.5867
EURCAD,20030721,095000,1.5868,1.5869,1.5866,1.5866
EURCAD,20030721,095100,1.5865,1.5865,1.5863,1.5863
EURCAD,20030721,095200,1.5860,1.5860,1.5857,1.5857
EURCAD,20030721,095300,1.5858,1.5858,1.5857,1.5857
EURCAD,20030721,095400,1.5858,1.5863,1.5858,1.5862
EURCAD,20030721,095500,1.5863,1.5863,1.5860,1.5860
EURCAD,20030721,095600,1.5861,1.5861,1.5859,1.5859
EURCAD,20030721,095700,1.5860,1.5862,1.5860,1.5861
EURCAD,20030721,095800,1.5860,1.5863,1.5858,1.5863
EURCAD,20030721,095900,1.5862,1.5864,1.5862,1.5864
EURCAD,20030721,100000,1.5865,1.5865,1.5864,1.5864
EURCAD,20030721,100100,1.5865,1.5866,1.5863,1.5866
EURCAD,20030721,100200,1.5867,1.5867,1.5863,1.5864
EURCAD,20030721,100300,1.5863,1.5864,1.5858,1.5860
EURCAD,20030721,100400,1.5859,1.5861,1.5859,1.5860
EURCAD,20030721,100500,1.5861,1.5861,1.5860,1.5861
EURCAD,20030721,100600,1.5862,1.5863,1.5861,1.5863
EURCAD,20030721,100900,1.5864,1.5865,1.5864,1.5865
EURCAD,20030721,101000,1.5864,1.5864,1.5860,1.5860
EURCAD,20030721,101100,1.5861,1.5861,1.5860,1.5860
EURCAD,20030721,101200,1.5861,1.5862,1.5861,1.5862
EURCAD,20030721,101300,1.5863,1.5864,1.5862,1.5863
EURCAD,20030721,101400,1.5862,1.5863,1.5862,1.5863
EURCAD,20030721,101500,1.5862,1.5862,1.5858,1.5858
EURCAD,20030721,101600,1.5859,1.5860,1.5858,1.5860
EURCAD,20030721,101700,1.5861,1.5862,1.5860,1.5860
EURCAD,20030721,101800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030721,101900,1.5860,1.5861,1.5859,1.5859
EURCAD,20030721,102000,1.5860,1.5861,1.5859,1.5860
EURCAD,20030721,102100,1.5861,1.5864,1.5861,1.5863
EURCAD,20030721,102200,1.5864,1.5868,1.5864,1.5868
EURCAD,20030721,102300,1.5867,1.5868,1.5866,1.5867
EURCAD,20030721,102400,1.5868,1.5868,1.5867,1.5867
EURCAD,20030721,102500,1.5868,1.5868,1.5864,1.5864
EURCAD,20030721,102600,1.5865,1.5866,1.5864,1.5865
EURCAD,20030721,102700,1.5866,1.5867,1.5866,1.5867
EURCAD,20030721,102800,1.5868,1.5870,1.5867,1.5869
EURCAD,20030721,102900,1.5868,1.5872,1.5867,1.5872
EURCAD,20030721,103000,1.5871,1.5873,1.5871,1.5872
EURCAD,20030721,103200,1.5873,1.5873,1.5872,1.5872
EURCAD,20030721,103300,1.5873,1.5873,1.5871,1.5871
EURCAD,20030721,103400,1.5872,1.5875,1.5872,1.5873
EURCAD,20030721,103500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030721,103600,1.5871,1.5871,1.5870,1.5870
EURCAD,20030721,103700,1.5871,1.5871,1.5871,1.5871
EURCAD,20030721,103800,1.5870,1.5872,1.5870,1.5872
EURCAD,20030721,103900,1.5871,1.5871,1.5871,1.5871
EURCAD,20030721,104000,1.5870,1.5870,1.5869,1.5869
EURCAD,20030721,104100,1.5870,1.5870,1.5868,1.5868
EURCAD,20030721,104300,1.5869,1.5869,1.5868,1.5868
EURCAD,20030721,104400,1.5869,1.5870,1.5869,1.5870
EURCAD,20030721,104500,1.5871,1.5874,1.5871,1.5874
EURCAD,20030721,104600,1.5875,1.5877,1.5875,1.5877
EURCAD,20030721,104700,1.5878,1.5878,1.5876,1.5877
EURCAD,20030721,104800,1.5876,1.5878,1.5876,1.5878
EURCAD,20030721,104900,1.5877,1.5880,1.5877,1.5880
EURCAD,20030721,105000,1.5879,1.5880,1.5877,1.5879
EURCAD,20030721,105100,1.5881,1.5888,1.5881,1.5885
EURCAD,20030721,105200,1.5884,1.5885,1.5884,1.5885
EURCAD,20030721,105300,1.5886,1.5886,1.5884,1.5884
EURCAD,20030721,105400,1.5883,1.5884,1.5881,1.5881
EURCAD,20030721,105500,1.5882,1.5886,1.5882,1.5885
EURCAD,20030721,105600,1.5884,1.5884,1.5884,1.5884
EURCAD,20030721,105700,1.5883,1.5883,1.5883,1.5883
EURCAD,20030721,105800,1.5882,1.5883,1.5882,1.5883
EURCAD,20030721,105900,1.5882,1.5884,1.5882,1.5884
EURCAD,20030721,110000,1.5883,1.5885,1.5879,1.5879
EURCAD,20030721,110100,1.5880,1.5881,1.5879,1.5880
EURCAD,20030721,110200,1.5879,1.5883,1.5879,1.5883
EURCAD,20030721,110300,1.5884,1.5887,1.5884,1.5886
EURCAD,20030721,110400,1.5887,1.5888,1.5887,1.5888
EURCAD,20030721,110500,1.5887,1.5887,1.5884,1.5884
EURCAD,20030721,110600,1.5885,1.5888,1.5885,1.5888
EURCAD,20030721,110700,1.5889,1.5893,1.5887,1.5891
EURCAD,20030721,110800,1.5894,1.5898,1.5893,1.5896
EURCAD,20030721,110900,1.5897,1.5902,1.5897,1.5901
EURCAD,20030721,111000,1.5902,1.5902,1.5901,1.5901
EURCAD,20030721,111100,1.5900,1.5901,1.5898,1.5898
EURCAD,20030721,111200,1.5899,1.5899,1.5898,1.5898
EURCAD,20030721,111300,1.5897,1.5897,1.5889,1.5890
EURCAD,20030721,111400,1.5891,1.5899,1.5891,1.5897
EURCAD,20030721,111500,1.5895,1.5895,1.5891,1.5892
EURCAD,20030721,111600,1.5893,1.5894,1.5892,1.5893
EURCAD,20030721,111700,1.5890,1.5890,1.5885,1.5885
EURCAD,20030721,111800,1.5884,1.5885,1.5884,1.5884
EURCAD,20030721,111900,1.5885,1.5891,1.5885,1.5890
EURCAD,20030721,112000,1.5891,1.5891,1.5888,1.5889
EURCAD,20030721,112100,1.5890,1.5890,1.5888,1.5888
EURCAD,20030721,112200,1.5889,1.5889,1.5888,1.5889
EURCAD,20030721,112300,1.5890,1.5890,1.5883,1.5883
EURCAD,20030721,112400,1.5882,1.5883,1.5882,1.5882
EURCAD,20030721,112500,1.5881,1.5883,1.5881,1.5882
EURCAD,20030721,112600,1.5881,1.5881,1.5879,1.5879
EURCAD,20030721,112700,1.5878,1.5880,1.5878,1.5879
EURCAD,20030721,112800,1.5880,1.5882,1.5880,1.5881
EURCAD,20030721,112900,1.5882,1.5883,1.5882,1.5883
EURCAD,20030721,113000,1.5882,1.5882,1.5880,1.5880
EURCAD,20030721,113100,1.5879,1.5883,1.5878,1.5883
EURCAD,20030721,113200,1.5882,1.5882,1.5878,1.5879
EURCAD,20030721,113300,1.5880,1.5880,1.5878,1.5879
EURCAD,20030721,113400,1.5880,1.5882,1.5880,1.5881
EURCAD,20030721,113500,1.5882,1.5882,1.5879,1.5881
EURCAD,20030721,113600,1.5882,1.5882,1.5879,1.5880
EURCAD,20030721,113700,1.5879,1.5879,1.5876,1.5879
EURCAD,20030721,113800,1.5880,1.5880,1.5879,1.5879
EURCAD,20030721,113900,1.5878,1.5878,1.5878,1.5878
EURCAD,20030721,114000,1.5877,1.5878,1.5877,1.5878
EURCAD,20030721,114100,1.5879,1.5879,1.5878,1.5878
EURCAD,20030721,114200,1.5877,1.5877,1.5873,1.5873
EURCAD,20030721,114300,1.5872,1.5872,1.5867,1.5867
EURCAD,20030721,114400,1.5866,1.5870,1.5866,1.5870
EURCAD,20030721,114500,1.5869,1.5870,1.5868,1.5869
EURCAD,20030721,114600,1.5870,1.5871,1.5870,1.5870
EURCAD,20030721,114700,1.5871,1.5876,1.5871,1.5876
EURCAD,20030721,114800,1.5877,1.5881,1.5877,1.5881
EURCAD,20030721,114900,1.5882,1.5882,1.5879,1.5880
EURCAD,20030721,115000,1.5879,1.5883,1.5879,1.5883
EURCAD,20030721,115100,1.5884,1.5888,1.5884,1.5888
EURCAD,20030721,115200,1.5889,1.5892,1.5889,1.5889
EURCAD,20030721,115300,1.5888,1.5888,1.5886,1.5886
EURCAD,20030721,115400,1.5887,1.5888,1.5887,1.5887
EURCAD,20030721,115500,1.5886,1.5888,1.5886,1.5886
EURCAD,20030721,115600,1.5887,1.5889,1.5884,1.5889
EURCAD,20030721,115700,1.5888,1.5890,1.5887,1.5889
EURCAD,20030721,115800,1.5890,1.5893,1.5890,1.5891
EURCAD,20030721,115900,1.5892,1.5892,1.5890,1.5891
EURCAD,20030721,120000,1.5892,1.5893,1.5889,1.5889
EURCAD,20030721,120100,1.5888,1.5888,1.5882,1.5882
EURCAD,20030721,120200,1.5881,1.5881,1.5877,1.5877
EURCAD,20030721,120300,1.5876,1.5878,1.5876,1.5877
EURCAD,20030721,120400,1.5876,1.5876,1.5870,1.5870
EURCAD,20030721,120500,1.5869,1.5871,1.5868,1.5871
EURCAD,20030721,120600,1.5870,1.5871,1.5869,1.5871
EURCAD,20030721,120700,1.5872,1.5873,1.5871,1.5873
EURCAD,20030721,120800,1.5874,1.5876,1.5873,1.5876
EURCAD,20030721,120900,1.5877,1.5884,1.5877,1.5884
EURCAD,20030721,121000,1.5885,1.5885,1.5884,1.5885
EURCAD,20030721,121100,1.5884,1.5885,1.5881,1.5881
EURCAD,20030721,121200,1.5880,1.5880,1.5877,1.5877
EURCAD,20030721,121300,1.5878,1.5882,1.5878,1.5882
EURCAD,20030721,121400,1.5881,1.5884,1.5880,1.5884
EURCAD,20030721,121500,1.5885,1.5886,1.5884,1.5884
EURCAD,20030721,121600,1.5883,1.5883,1.5880,1.5880
EURCAD,20030721,121700,1.5881,1.5884,1.5881,1.5883
EURCAD,20030721,121800,1.5884,1.5885,1.5882,1.5882
EURCAD,20030721,121900,1.5883,1.5883,1.5883,1.5883
EURCAD,20030721,122000,1.5884,1.5884,1.5882,1.5884
EURCAD,20030721,122100,1.5883,1.5886,1.5883,1.5886
EURCAD,20030721,122200,1.5887,1.5887,1.5884,1.5885
EURCAD,20030721,122300,1.5886,1.5886,1.5885,1.5885
EURCAD,20030721,122400,1.5886,1.5890,1.5886,1.5890
EURCAD,20030721,122500,1.5889,1.5889,1.5888,1.5888
EURCAD,20030721,122600,1.5889,1.5891,1.5889,1.5890
EURCAD,20030721,122700,1.5889,1.5890,1.5889,1.5889
EURCAD,20030721,122800,1.5888,1.5890,1.5888,1.5888
EURCAD,20030721,122900,1.5889,1.5889,1.5888,1.5888
EURCAD,20030721,123000,1.5887,1.5896,1.5886,1.5896
EURCAD,20030721,123100,1.5897,1.5900,1.5897,1.5900
EURCAD,20030721,123200,1.5899,1.5899,1.5897,1.5898
EURCAD,20030721,123300,1.5899,1.5901,1.5897,1.5899
EURCAD,20030721,123400,1.5898,1.5899,1.5896,1.5897
EURCAD,20030721,123500,1.5896,1.5898,1.5894,1.5897
EURCAD,20030721,123600,1.5896,1.5896,1.5896,1.5896
EURCAD,20030721,123700,1.5897,1.5904,1.5897,1.5904
EURCAD,20030721,123800,1.5905,1.5908,1.5903,1.5908
EURCAD,20030721,123900,1.5909,1.5909,1.5905,1.5906
EURCAD,20030721,124000,1.5905,1.5911,1.5905,1.5911
EURCAD,20030721,124100,1.5912,1.5914,1.5912,1.5912
EURCAD,20030721,124200,1.5911,1.5911,1.5908,1.5908
EURCAD,20030721,124300,1.5909,1.5909,1.5907,1.5907
EURCAD,20030721,124400,1.5906,1.5906,1.5904,1.5905
EURCAD,20030721,124500,1.5906,1.5906,1.5902,1.5903
EURCAD,20030721,124600,1.5904,1.5906,1.5904,1.5904
EURCAD,20030721,124700,1.5905,1.5908,1.5905,1.5905
EURCAD,20030721,124800,1.5906,1.5906,1.5905,1.5905
EURCAD,20030721,124900,1.5904,1.5905,1.5904,1.5904
EURCAD,20030721,125000,1.5905,1.5907,1.5904,1.5904
EURCAD,20030721,125100,1.5905,1.5906,1.5904,1.5904
EURCAD,20030721,125200,1.5905,1.5911,1.5905,1.5910
EURCAD,20030721,125300,1.5909,1.5909,1.5907,1.5907
EURCAD,20030721,125400,1.5908,1.5911,1.5907,1.5911
EURCAD,20030721,125500,1.5910,1.5911,1.5910,1.5910
EURCAD,20030721,125600,1.5909,1.5909,1.5907,1.5907
EURCAD,20030721,125700,1.5906,1.5906,1.5904,1.5905
EURCAD,20030721,125800,1.5904,1.5904,1.5903,1.5903
EURCAD,20030721,125900,1.5904,1.5905,1.5903,1.5905
EURCAD,20030721,130000,1.5907,1.5909,1.5907,1.5909
EURCAD,20030721,130100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030721,130200,1.5907,1.5911,1.5907,1.5910
EURCAD,20030721,130300,1.5911,1.5914,1.5911,1.5914
EURCAD,20030721,130400,1.5915,1.5917,1.5915,1.5916
EURCAD,20030721,130500,1.5917,1.5918,1.5913,1.5913
EURCAD,20030721,130600,1.5912,1.5912,1.5909,1.5910
EURCAD,20030721,130700,1.5909,1.5909,1.5905,1.5906
EURCAD,20030721,130800,1.5905,1.5905,1.5904,1.5905
EURCAD,20030721,130900,1.5906,1.5906,1.5904,1.5905
EURCAD,20030721,131000,1.5904,1.5904,1.5902,1.5904
EURCAD,20030721,131100,1.5906,1.5906,1.5905,1.5906
EURCAD,20030721,131200,1.5907,1.5910,1.5907,1.5909
EURCAD,20030721,131300,1.5908,1.5908,1.5903,1.5908
EURCAD,20030721,131400,1.5909,1.5913,1.5909,1.5913
EURCAD,20030721,131500,1.5914,1.5914,1.5913,1.5914
EURCAD,20030721,131600,1.5915,1.5916,1.5912,1.5912
EURCAD,20030721,131700,1.5911,1.5914,1.5911,1.5912
EURCAD,20030721,131800,1.5913,1.5913,1.5911,1.5911
EURCAD,20030721,131900,1.5910,1.5910,1.5909,1.5910
EURCAD,20030721,132000,1.5911,1.5912,1.5911,1.5912
EURCAD,20030721,132100,1.5913,1.5913,1.5912,1.5912
EURCAD,20030721,132200,1.5911,1.5912,1.5911,1.5912
EURCAD,20030721,132300,1.5911,1.5911,1.5910,1.5910
EURCAD,20030721,132400,1.5909,1.5909,1.5908,1.5908
EURCAD,20030721,132500,1.5907,1.5910,1.5907,1.5910
EURCAD,20030721,132600,1.5909,1.5909,1.5907,1.5909
EURCAD,20030721,132700,1.5910,1.5911,1.5910,1.5910
EURCAD,20030721,132800,1.5911,1.5911,1.5909,1.5909
EURCAD,20030721,132900,1.5908,1.5908,1.5905,1.5908
EURCAD,20030721,133000,1.5907,1.5908,1.5906,1.5906
EURCAD,20030721,133100,1.5907,1.5907,1.5904,1.5907
EURCAD,20030721,133200,1.5908,1.5908,1.5905,1.5906
EURCAD,20030721,133300,1.5905,1.5906,1.5904,1.5905
EURCAD,20030721,133400,1.5904,1.5904,1.5899,1.5899
EURCAD,20030721,133500,1.5898,1.5898,1.5894,1.5894
EURCAD,20030721,133600,1.5895,1.5895,1.5893,1.5893
EURCAD,20030721,133700,1.5894,1.5894,1.5893,1.5893
EURCAD,20030721,133800,1.5894,1.5894,1.5893,1.5893
EURCAD,20030721,133900,1.5894,1.5896,1.5892,1.5892
EURCAD,20030721,134000,1.5891,1.5892,1.5891,1.5892
EURCAD,20030721,134100,1.5893,1.5893,1.5892,1.5893
EURCAD,20030721,134200,1.5894,1.5895,1.5894,1.5895
EURCAD,20030721,134300,1.5896,1.5896,1.5895,1.5895
EURCAD,20030721,134400,1.5894,1.5894,1.5891,1.5891
EURCAD,20030721,134500,1.5892,1.5893,1.5891,1.5892
EURCAD,20030721,134600,1.5893,1.5893,1.5891,1.5892
EURCAD,20030721,134700,1.5891,1.5892,1.5891,1.5891
EURCAD,20030721,134800,1.5890,1.5891,1.5888,1.5889
EURCAD,20030721,134900,1.5888,1.5890,1.5886,1.5890
EURCAD,20030721,135000,1.5891,1.5895,1.5891,1.5895
EURCAD,20030721,135100,1.5896,1.5897,1.5895,1.5896
EURCAD,20030721,135200,1.5897,1.5897,1.5895,1.5897
EURCAD,20030721,135300,1.5898,1.5900,1.5897,1.5897
EURCAD,20030721,135400,1.5895,1.5900,1.5894,1.5900
EURCAD,20030721,135500,1.5899,1.5899,1.5895,1.5895
EURCAD,20030721,135600,1.5894,1.5895,1.5891,1.5891
EURCAD,20030721,135700,1.5892,1.5893,1.5886,1.5886
EURCAD,20030721,135800,1.5885,1.5888,1.5885,1.5885
EURCAD,20030721,135900,1.5884,1.5885,1.5883,1.5884
EURCAD,20030721,140000,1.5885,1.5885,1.5880,1.5883
EURCAD,20030721,140100,1.5882,1.5883,1.5881,1.5882
EURCAD,20030721,140200,1.5883,1.5887,1.5883,1.5887
EURCAD,20030721,140300,1.5888,1.5888,1.5880,1.5880
EURCAD,20030721,140400,1.5878,1.5878,1.5874,1.5874
EURCAD,20030721,140500,1.5875,1.5878,1.5875,1.5876
EURCAD,20030721,140600,1.5877,1.5877,1.5874,1.5876
EURCAD,20030721,140700,1.5877,1.5877,1.5874,1.5874
EURCAD,20030721,140800,1.5875,1.5877,1.5875,1.5875
EURCAD,20030721,140900,1.5874,1.5877,1.5874,1.5877
EURCAD,20030721,141000,1.5878,1.5879,1.5878,1.5879
EURCAD,20030721,141100,1.5880,1.5885,1.5880,1.5885
EURCAD,20030721,141200,1.5884,1.5887,1.5884,1.5885
EURCAD,20030721,141400,1.5884,1.5884,1.5883,1.5884
EURCAD,20030721,141500,1.5883,1.5884,1.5883,1.5883
EURCAD,20030721,141600,1.5882,1.5882,1.5880,1.5880
EURCAD,20030721,141700,1.5881,1.5881,1.5880,1.5880
EURCAD,20030721,141800,1.5879,1.5881,1.5879,1.5881
EURCAD,20030721,141900,1.5882,1.5886,1.5882,1.5885
EURCAD,20030721,142000,1.5886,1.5894,1.5886,1.5892
EURCAD,20030721,142100,1.5893,1.5895,1.5893,1.5894
EURCAD,20030721,142200,1.5895,1.5895,1.5893,1.5893
EURCAD,20030721,142300,1.5894,1.5895,1.5894,1.5894
EURCAD,20030721,142400,1.5893,1.5895,1.5893,1.5894
EURCAD,20030721,142500,1.5895,1.5896,1.5894,1.5894
EURCAD,20030721,142600,1.5893,1.5893,1.5887,1.5887
EURCAD,20030721,142700,1.5888,1.5891,1.5888,1.5891
EURCAD,20030721,142800,1.5892,1.5897,1.5892,1.5897
EURCAD,20030721,142900,1.5896,1.5899,1.5896,1.5896
EURCAD,20030721,143000,1.5895,1.5905,1.5893,1.5905
EURCAD,20030721,143100,1.5906,1.5919,1.5905,1.5919
EURCAD,20030721,143200,1.5918,1.5926,1.5918,1.5920
EURCAD,20030721,143300,1.5919,1.5919,1.5916,1.5916
EURCAD,20030721,143400,1.5917,1.5922,1.5915,1.5921
EURCAD,20030721,143500,1.5920,1.5922,1.5917,1.5917
EURCAD,20030721,143600,1.5918,1.5921,1.5918,1.5920
EURCAD,20030721,143700,1.5919,1.5919,1.5916,1.5917
EURCAD,20030721,143800,1.5915,1.5916,1.5915,1.5915
EURCAD,20030721,143900,1.5914,1.5914,1.5912,1.5912
EURCAD,20030721,144000,1.5911,1.5911,1.5906,1.5907
EURCAD,20030721,144100,1.5906,1.5909,1.5905,1.5909
EURCAD,20030721,144200,1.5908,1.5909,1.5906,1.5906
EURCAD,20030721,144300,1.5905,1.5906,1.5905,1.5905
EURCAD,20030721,144400,1.5904,1.5905,1.5904,1.5904
EURCAD,20030721,144500,1.5903,1.5904,1.5903,1.5903
EURCAD,20030721,144600,1.5904,1.5910,1.5904,1.5910
EURCAD,20030721,144700,1.5911,1.5913,1.5910,1.5910
EURCAD,20030721,144800,1.5909,1.5911,1.5908,1.5908
EURCAD,20030721,144900,1.5907,1.5910,1.5907,1.5910
EURCAD,20030721,145000,1.5911,1.5913,1.5911,1.5913
EURCAD,20030721,145100,1.5912,1.5914,1.5911,1.5914
EURCAD,20030721,145200,1.5915,1.5916,1.5915,1.5916
EURCAD,20030721,145300,1.5915,1.5915,1.5912,1.5912
EURCAD,20030721,145400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030721,145500,1.5912,1.5912,1.5909,1.5909
EURCAD,20030721,145600,1.5910,1.5916,1.5910,1.5916
EURCAD,20030721,145700,1.5918,1.5922,1.5918,1.5920
EURCAD,20030721,145800,1.5919,1.5919,1.5915,1.5915
EURCAD,20030721,145900,1.5914,1.5917,1.5914,1.5917
EURCAD,20030721,150000,1.5918,1.5919,1.5917,1.5919
EURCAD,20030721,150100,1.5922,1.5922,1.5921,1.5921
EURCAD,20030721,150200,1.5920,1.5923,1.5920,1.5923
EURCAD,20030721,150300,1.5921,1.5923,1.5921,1.5923
EURCAD,20030721,150400,1.5922,1.5922,1.5921,1.5921
EURCAD,20030721,150500,1.5920,1.5920,1.5916,1.5917
EURCAD,20030721,150600,1.5918,1.5918,1.5915,1.5916
EURCAD,20030721,150700,1.5917,1.5919,1.5917,1.5918
EURCAD,20030721,150800,1.5919,1.5921,1.5918,1.5920
EURCAD,20030721,150900,1.5921,1.5921,1.5920,1.5920
EURCAD,20030721,151000,1.5921,1.5922,1.5920,1.5921
EURCAD,20030721,151100,1.5922,1.5926,1.5922,1.5925
EURCAD,20030721,151200,1.5924,1.5925,1.5922,1.5923
EURCAD,20030721,151300,1.5922,1.5922,1.5921,1.5922
EURCAD,20030721,151400,1.5921,1.5921,1.5920,1.5920
EURCAD,20030721,151500,1.5919,1.5919,1.5918,1.5918
EURCAD,20030721,151600,1.5919,1.5919,1.5918,1.5918
EURCAD,20030721,151700,1.5919,1.5920,1.5913,1.5913
EURCAD,20030721,151800,1.5912,1.5914,1.5910,1.5914
EURCAD,20030721,151900,1.5913,1.5913,1.5909,1.5909
EURCAD,20030721,152000,1.5908,1.5908,1.5908,1.5908
EURCAD,20030721,152100,1.5907,1.5909,1.5907,1.5909
EURCAD,20030721,152200,1.5908,1.5908,1.5905,1.5905
EURCAD,20030721,152300,1.5906,1.5907,1.5906,1.5906
EURCAD,20030721,152400,1.5905,1.5907,1.5904,1.5904
EURCAD,20030721,152500,1.5903,1.5904,1.5898,1.5898
EURCAD,20030721,152600,1.5899,1.5902,1.5899,1.5901
EURCAD,20030721,152700,1.5900,1.5900,1.5897,1.5898
EURCAD,20030721,152800,1.5897,1.5899,1.5897,1.5899
EURCAD,20030721,152900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030721,153000,1.5899,1.5901,1.5898,1.5901
EURCAD,20030721,153100,1.5902,1.5903,1.5900,1.5903
EURCAD,20030721,153200,1.5902,1.5905,1.5902,1.5904
EURCAD,20030721,153300,1.5905,1.5907,1.5900,1.5901
EURCAD,20030721,153400,1.5900,1.5903,1.5900,1.5901
EURCAD,20030721,153500,1.5902,1.5904,1.5902,1.5903
EURCAD,20030721,153600,1.5904,1.5916,1.5904,1.5916
EURCAD,20030721,153700,1.5917,1.5920,1.5917,1.5918
EURCAD,20030721,153800,1.5919,1.5924,1.5919,1.5924
EURCAD,20030721,153900,1.5925,1.5927,1.5924,1.5927
EURCAD,20030721,154000,1.5926,1.5937,1.5926,1.5935
EURCAD,20030721,154100,1.5936,1.5937,1.5928,1.5928
EURCAD,20030721,154200,1.5926,1.5934,1.5924,1.5934
EURCAD,20030721,154300,1.5935,1.5935,1.5931,1.5934
EURCAD,20030721,154400,1.5933,1.5933,1.5923,1.5923
EURCAD,20030721,154500,1.5925,1.5925,1.5921,1.5921
EURCAD,20030721,154600,1.5922,1.5925,1.5922,1.5924
EURCAD,20030721,154700,1.5923,1.5927,1.5922,1.5925
EURCAD,20030721,154800,1.5924,1.5924,1.5921,1.5924
EURCAD,20030721,154900,1.5923,1.5923,1.5918,1.5918
EURCAD,20030721,155000,1.5919,1.5920,1.5919,1.5920
EURCAD,20030721,155100,1.5921,1.5924,1.5921,1.5923
EURCAD,20030721,155200,1.5922,1.5923,1.5921,1.5923
EURCAD,20030721,155300,1.5924,1.5925,1.5923,1.5924
EURCAD,20030721,155400,1.5925,1.5930,1.5925,1.5930
EURCAD,20030721,155500,1.5929,1.5929,1.5926,1.5926
EURCAD,20030721,155600,1.5925,1.5928,1.5925,1.5926
EURCAD,20030721,155700,1.5925,1.5925,1.5924,1.5925
EURCAD,20030721,155800,1.5924,1.5928,1.5924,1.5927
EURCAD,20030721,155900,1.5926,1.5926,1.5922,1.5922
EURCAD,20030721,160000,1.5921,1.5925,1.5921,1.5925
EURCAD,20030721,160100,1.5928,1.5934,1.5928,1.5931
EURCAD,20030721,160200,1.5930,1.5930,1.5924,1.5927
EURCAD,20030721,160300,1.5926,1.5927,1.5923,1.5923
EURCAD,20030721,160400,1.5924,1.5925,1.5920,1.5920
EURCAD,20030721,160500,1.5919,1.5920,1.5919,1.5919
EURCAD,20030721,160600,1.5920,1.5923,1.5920,1.5921
EURCAD,20030721,160700,1.5922,1.5922,1.5917,1.5918
EURCAD,20030721,160800,1.5919,1.5921,1.5918,1.5919
EURCAD,20030721,160900,1.5920,1.5921,1.5917,1.5921
EURCAD,20030721,161000,1.5920,1.5924,1.5918,1.5918
EURCAD,20030721,161100,1.5919,1.5924,1.5918,1.5924
EURCAD,20030721,161200,1.5923,1.5924,1.5919,1.5922
EURCAD,20030721,161300,1.5921,1.5922,1.5918,1.5919
EURCAD,20030721,161400,1.5918,1.5919,1.5917,1.5918
EURCAD,20030721,161500,1.5919,1.5921,1.5918,1.5919
EURCAD,20030721,161600,1.5920,1.5923,1.5917,1.5917
EURCAD,20030721,161700,1.5918,1.5918,1.5914,1.5915
EURCAD,20030721,161800,1.5916,1.5918,1.5916,1.5917
EURCAD,20030721,161900,1.5918,1.5921,1.5916,1.5916
EURCAD,20030721,162000,1.5917,1.5917,1.5915,1.5915
EURCAD,20030721,162100,1.5916,1.5919,1.5914,1.5919
EURCAD,20030721,162200,1.5921,1.5928,1.5920,1.5928
EURCAD,20030721,162300,1.5929,1.5931,1.5925,1.5925
EURCAD,20030721,162400,1.5926,1.5926,1.5923,1.5923
EURCAD,20030721,162500,1.5922,1.5925,1.5922,1.5925
EURCAD,20030721,162600,1.5924,1.5927,1.5924,1.5926
EURCAD,20030721,162700,1.5927,1.5928,1.5921,1.5921
EURCAD,20030721,162800,1.5920,1.5928,1.5920,1.5928
EURCAD,20030721,162900,1.5925,1.5929,1.5925,1.5927
EURCAD,20030721,163000,1.5926,1.5931,1.5926,1.5931
EURCAD,20030721,163100,1.5930,1.5932,1.5928,1.5931
EURCAD,20030721,163200,1.5928,1.5928,1.5924,1.5925
EURCAD,20030721,163300,1.5924,1.5926,1.5924,1.5926
EURCAD,20030721,163400,1.5925,1.5928,1.5925,1.5928
EURCAD,20030721,163500,1.5927,1.5927,1.5924,1.5925
EURCAD,20030721,163600,1.5926,1.5928,1.5925,1.5925
EURCAD,20030721,163700,1.5926,1.5928,1.5925,1.5925
EURCAD,20030721,163800,1.5926,1.5928,1.5925,1.5927
EURCAD,20030721,163900,1.5926,1.5927,1.5922,1.5922
EURCAD,20030721,164000,1.5924,1.5928,1.5924,1.5927
EURCAD,20030721,164100,1.5926,1.5929,1.5924,1.5928
EURCAD,20030721,164200,1.5927,1.5928,1.5925,1.5928
EURCAD,20030721,164300,1.5930,1.5933,1.5923,1.5926
EURCAD,20030721,164400,1.5927,1.5930,1.5925,1.5925
EURCAD,20030721,164500,1.5926,1.5927,1.5924,1.5925
EURCAD,20030721,164600,1.5924,1.5924,1.5921,1.5923
EURCAD,20030721,164700,1.5924,1.5928,1.5924,1.5925
EURCAD,20030721,164800,1.5924,1.5924,1.5923,1.5924
EURCAD,20030721,164900,1.5923,1.5924,1.5922,1.5923
EURCAD,20030721,165000,1.5924,1.5926,1.5924,1.5926
EURCAD,20030721,165100,1.5927,1.5928,1.5927,1.5928
EURCAD,20030721,165200,1.5927,1.5930,1.5927,1.5930
EURCAD,20030721,165300,1.5929,1.5930,1.5928,1.5929
EURCAD,20030721,165400,1.5930,1.5932,1.5930,1.5932
EURCAD,20030721,165500,1.5931,1.5931,1.5928,1.5930
EURCAD,20030721,165600,1.5931,1.5931,1.5931,1.5931
EURCAD,20030721,165700,1.5930,1.5932,1.5930,1.5930
EURCAD,20030721,165800,1.5931,1.5932,1.5930,1.5931
EURCAD,20030721,165900,1.5930,1.5930,1.5928,1.5928
EURCAD,20030721,170000,1.5927,1.5927,1.5924,1.5925
EURCAD,20030721,170100,1.5924,1.5925,1.5921,1.5921
EURCAD,20030721,170200,1.5920,1.5921,1.5919,1.5920
EURCAD,20030721,170300,1.5919,1.5920,1.5918,1.5920
EURCAD,20030721,170400,1.5921,1.5922,1.5920,1.5922
EURCAD,20030721,170500,1.5921,1.5926,1.5919,1.5926
EURCAD,20030721,170600,1.5925,1.5929,1.5925,1.5929
EURCAD,20030721,170700,1.5928,1.5928,1.5925,1.5926
EURCAD,20030721,170800,1.5923,1.5923,1.5919,1.5921
EURCAD,20030721,170900,1.5922,1.5925,1.5922,1.5924
EURCAD,20030721,171000,1.5923,1.5925,1.5923,1.5925
EURCAD,20030721,171100,1.5924,1.5927,1.5924,1.5927
EURCAD,20030721,171200,1.5928,1.5929,1.5928,1.5929
EURCAD,20030721,171300,1.5930,1.5930,1.5927,1.5928
EURCAD,20030721,171400,1.5927,1.5927,1.5922,1.5924
EURCAD,20030721,171500,1.5925,1.5929,1.5925,1.5928
EURCAD,20030721,171600,1.5929,1.5932,1.5929,1.5932
EURCAD,20030721,171700,1.5931,1.5931,1.5928,1.5928
EURCAD,20030721,171800,1.5927,1.5930,1.5927,1.5928
EURCAD,20030721,171900,1.5927,1.5931,1.5926,1.5931
EURCAD,20030721,172000,1.5932,1.5937,1.5932,1.5935
EURCAD,20030721,172100,1.5934,1.5936,1.5933,1.5933
EURCAD,20030721,172200,1.5932,1.5932,1.5923,1.5923
EURCAD,20030721,172300,1.5924,1.5924,1.5919,1.5919
EURCAD,20030721,172400,1.5920,1.5924,1.5920,1.5921
EURCAD,20030721,172500,1.5922,1.5924,1.5921,1.5923
EURCAD,20030721,172600,1.5922,1.5929,1.5922,1.5929
EURCAD,20030721,172700,1.5928,1.5929,1.5925,1.5925
EURCAD,20030721,172800,1.5926,1.5927,1.5923,1.5924
EURCAD,20030721,172900,1.5925,1.5925,1.5924,1.5924
EURCAD,20030721,173000,1.5925,1.5927,1.5924,1.5927
EURCAD,20030721,173100,1.5928,1.5936,1.5928,1.5934
EURCAD,20030721,173200,1.5935,1.5935,1.5931,1.5932
EURCAD,20030721,173300,1.5933,1.5933,1.5927,1.5927
EURCAD,20030721,173400,1.5928,1.5928,1.5924,1.5927
EURCAD,20030721,173500,1.5925,1.5925,1.5922,1.5925
EURCAD,20030721,173600,1.5924,1.5926,1.5924,1.5926
EURCAD,20030721,173700,1.5927,1.5929,1.5927,1.5928
EURCAD,20030721,173800,1.5927,1.5927,1.5925,1.5926
EURCAD,20030721,173900,1.5925,1.5926,1.5924,1.5925
EURCAD,20030721,174000,1.5928,1.5928,1.5924,1.5924
EURCAD,20030721,174100,1.5923,1.5927,1.5923,1.5927
EURCAD,20030721,174200,1.5928,1.5928,1.5923,1.5924
EURCAD,20030721,174300,1.5923,1.5923,1.5922,1.5923
EURCAD,20030721,174400,1.5922,1.5927,1.5922,1.5927
EURCAD,20030721,174500,1.5928,1.5928,1.5924,1.5924
EURCAD,20030721,174600,1.5923,1.5923,1.5919,1.5920
EURCAD,20030721,174700,1.5921,1.5922,1.5919,1.5922
EURCAD,20030721,174800,1.5923,1.5923,1.5916,1.5916
EURCAD,20030721,174900,1.5915,1.5917,1.5911,1.5911
EURCAD,20030721,175000,1.5910,1.5911,1.5909,1.5909
EURCAD,20030721,175100,1.5910,1.5911,1.5910,1.5910
EURCAD,20030721,175200,1.5911,1.5912,1.5911,1.5911
EURCAD,20030721,175400,1.5912,1.5913,1.5912,1.5913
EURCAD,20030721,175500,1.5915,1.5917,1.5915,1.5917
EURCAD,20030721,175600,1.5918,1.5921,1.5918,1.5921
EURCAD,20030721,175700,1.5920,1.5922,1.5920,1.5921
EURCAD,20030721,175800,1.5920,1.5924,1.5920,1.5924
EURCAD,20030721,175900,1.5925,1.5938,1.5925,1.5936
EURCAD,20030721,180000,1.5937,1.5940,1.5937,1.5940
EURCAD,20030721,180100,1.5939,1.5942,1.5939,1.5942
EURCAD,20030721,180200,1.5943,1.5943,1.5941,1.5941
EURCAD,20030721,180300,1.5942,1.5942,1.5937,1.5938
EURCAD,20030721,180400,1.5937,1.5939,1.5935,1.5937
EURCAD,20030721,180500,1.5938,1.5938,1.5936,1.5936
EURCAD,20030721,180600,1.5935,1.5936,1.5934,1.5934
EURCAD,20030721,180700,1.5935,1.5935,1.5932,1.5932
EURCAD,20030721,180800,1.5933,1.5936,1.5933,1.5935
EURCAD,20030721,180900,1.5934,1.5936,1.5934,1.5936
EURCAD,20030721,181000,1.5935,1.5938,1.5935,1.5935
EURCAD,20030721,181100,1.5936,1.5937,1.5935,1.5937
EURCAD,20030721,181200,1.5936,1.5936,1.5931,1.5931
EURCAD,20030721,181300,1.5930,1.5933,1.5930,1.5932
EURCAD,20030721,181400,1.5931,1.5936,1.5931,1.5936
EURCAD,20030721,181500,1.5937,1.5940,1.5937,1.5938
EURCAD,20030721,181600,1.5937,1.5941,1.5937,1.5940
EURCAD,20030721,181700,1.5941,1.5942,1.5938,1.5942
EURCAD,20030721,181800,1.5941,1.5942,1.5941,1.5941
EURCAD,20030721,181900,1.5942,1.5944,1.5941,1.5943
EURCAD,20030721,182000,1.5944,1.5944,1.5943,1.5944
EURCAD,20030721,182100,1.5945,1.5950,1.5945,1.5950
EURCAD,20030721,182200,1.5949,1.5950,1.5949,1.5949
EURCAD,20030721,182300,1.5950,1.5950,1.5949,1.5949
EURCAD,20030721,182400,1.5950,1.5950,1.5949,1.5950
EURCAD,20030721,182500,1.5949,1.5949,1.5946,1.5947
EURCAD,20030721,182600,1.5948,1.5950,1.5948,1.5949
EURCAD,20030721,182700,1.5950,1.5951,1.5950,1.5951
EURCAD,20030721,182800,1.5950,1.5950,1.5948,1.5949
EURCAD,20030721,182900,1.5948,1.5948,1.5942,1.5942
EURCAD,20030721,183000,1.5943,1.5944,1.5942,1.5943
EURCAD,20030721,183100,1.5944,1.5946,1.5944,1.5944
EURCAD,20030721,183200,1.5945,1.5945,1.5942,1.5942
EURCAD,20030721,183300,1.5941,1.5941,1.5939,1.5940
EURCAD,20030721,183400,1.5939,1.5939,1.5937,1.5939
EURCAD,20030721,183500,1.5938,1.5941,1.5938,1.5940
EURCAD,20030721,183600,1.5939,1.5940,1.5939,1.5939
EURCAD,20030721,183700,1.5938,1.5938,1.5935,1.5935
EURCAD,20030721,183800,1.5936,1.5937,1.5929,1.5929
EURCAD,20030721,183900,1.5927,1.5928,1.5926,1.5928
EURCAD,20030721,184000,1.5927,1.5927,1.5917,1.5917
EURCAD,20030721,184100,1.5918,1.5918,1.5916,1.5917
EURCAD,20030721,184200,1.5918,1.5921,1.5918,1.5919
EURCAD,20030721,184300,1.5920,1.5920,1.5915,1.5915
EURCAD,20030721,184400,1.5916,1.5918,1.5916,1.5918
EURCAD,20030721,184500,1.5917,1.5919,1.5917,1.5918
EURCAD,20030721,184600,1.5919,1.5922,1.5919,1.5921
EURCAD,20030721,184700,1.5920,1.5922,1.5920,1.5921
EURCAD,20030721,184800,1.5920,1.5920,1.5918,1.5918
EURCAD,20030721,184900,1.5917,1.5917,1.5914,1.5915
EURCAD,20030721,185000,1.5916,1.5916,1.5915,1.5916
EURCAD,20030721,185100,1.5915,1.5917,1.5914,1.5916
EURCAD,20030721,185200,1.5915,1.5916,1.5915,1.5916
EURCAD,20030721,185300,1.5915,1.5916,1.5913,1.5916
EURCAD,20030721,185400,1.5917,1.5923,1.5917,1.5922
EURCAD,20030721,185500,1.5923,1.5923,1.5922,1.5922
EURCAD,20030721,185600,1.5923,1.5923,1.5922,1.5922
EURCAD,20030721,185700,1.5923,1.5925,1.5923,1.5923
EURCAD,20030721,185800,1.5924,1.5924,1.5908,1.5909
EURCAD,20030721,185900,1.5910,1.5910,1.5905,1.5906
EURCAD,20030721,190000,1.5905,1.5906,1.5903,1.5905
EURCAD,20030721,190100,1.5906,1.5907,1.5905,1.5906
EURCAD,20030721,190200,1.5905,1.5905,1.5903,1.5905
EURCAD,20030721,190300,1.5904,1.5905,1.5903,1.5905
EURCAD,20030721,190400,1.5904,1.5904,1.5904,1.5904
EURCAD,20030721,190500,1.5905,1.5905,1.5903,1.5903
EURCAD,20030721,190600,1.5902,1.5902,1.5897,1.5898
EURCAD,20030721,190700,1.5899,1.5900,1.5892,1.5892
EURCAD,20030721,190800,1.5891,1.5891,1.5890,1.5891
EURCAD,20030721,190900,1.5892,1.5896,1.5892,1.5893
EURCAD,20030721,191000,1.5892,1.5892,1.5891,1.5891
EURCAD,20030721,191100,1.5890,1.5890,1.5884,1.5884
EURCAD,20030721,191200,1.5885,1.5885,1.5881,1.5882
EURCAD,20030721,191300,1.5881,1.5881,1.5878,1.5880
EURCAD,20030721,191400,1.5881,1.5884,1.5881,1.5883
EURCAD,20030721,191500,1.5884,1.5884,1.5883,1.5884
EURCAD,20030721,191600,1.5885,1.5890,1.5885,1.5890
EURCAD,20030721,191700,1.5889,1.5889,1.5886,1.5887
EURCAD,20030721,191800,1.5888,1.5889,1.5886,1.5889
EURCAD,20030721,191900,1.5890,1.5893,1.5890,1.5892
EURCAD,20030721,192000,1.5893,1.5894,1.5892,1.5894
EURCAD,20030721,192100,1.5893,1.5894,1.5893,1.5893
EURCAD,20030721,192200,1.5892,1.5892,1.5891,1.5891
EURCAD,20030721,192300,1.5892,1.5892,1.5892,1.5892
EURCAD,20030721,192400,1.5891,1.5891,1.5890,1.5890
EURCAD,20030721,192500,1.5891,1.5891,1.5889,1.5891
EURCAD,20030721,192600,1.5890,1.5890,1.5887,1.5887
EURCAD,20030721,192700,1.5888,1.5888,1.5887,1.5887
EURCAD,20030721,192800,1.5888,1.5888,1.5885,1.5885
EURCAD,20030721,192900,1.5886,1.5888,1.5886,1.5886
EURCAD,20030721,193000,1.5885,1.5886,1.5885,1.5885
EURCAD,20030721,193100,1.5886,1.5887,1.5886,1.5887
EURCAD,20030721,193200,1.5888,1.5892,1.5888,1.5892
EURCAD,20030721,193300,1.5891,1.5892,1.5891,1.5891
EURCAD,20030721,193400,1.5892,1.5892,1.5892,1.5892
EURCAD,20030721,193500,1.5891,1.5893,1.5891,1.5892
EURCAD,20030721,193600,1.5893,1.5893,1.5893,1.5893
EURCAD,20030721,193700,1.5892,1.5893,1.5892,1.5893
EURCAD,20030721,193900,1.5892,1.5894,1.5892,1.5894
EURCAD,20030721,194000,1.5895,1.5898,1.5895,1.5898
EURCAD,20030721,194100,1.5897,1.5897,1.5895,1.5895
EURCAD,20030721,194200,1.5896,1.5896,1.5894,1.5894
EURCAD,20030721,194400,1.5895,1.5896,1.5895,1.5896
EURCAD,20030721,194500,1.5897,1.5897,1.5896,1.5896
EURCAD,20030721,194600,1.5897,1.5897,1.5895,1.5897
EURCAD,20030721,194700,1.5898,1.5898,1.5898,1.5898
EURCAD,20030721,194800,1.5899,1.5899,1.5898,1.5899
EURCAD,20030721,194900,1.5898,1.5898,1.5897,1.5897
EURCAD,20030721,195000,1.5896,1.5896,1.5894,1.5894
EURCAD,20030721,195100,1.5893,1.5895,1.5893,1.5895
EURCAD,20030721,195200,1.5896,1.5900,1.5895,1.5900
EURCAD,20030721,195300,1.5901,1.5902,1.5899,1.5902
EURCAD,20030721,195400,1.5901,1.5901,1.5900,1.5900
EURCAD,20030721,195500,1.5901,1.5902,1.5901,1.5902
EURCAD,20030721,195700,1.5903,1.5905,1.5903,1.5905
EURCAD,20030721,195800,1.5906,1.5906,1.5902,1.5903
EURCAD,20030721,195900,1.5902,1.5902,1.5900,1.5901
EURCAD,20030721,200000,1.5900,1.5902,1.5900,1.5901
EURCAD,20030721,200100,1.5902,1.5903,1.5902,1.5903
EURCAD,20030721,200200,1.5902,1.5903,1.5901,1.5901
EURCAD,20030721,200300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030721,200400,1.5901,1.5901,1.5901,1.5901
EURCAD,20030721,200500,1.5902,1.5902,1.5900,1.5901
EURCAD,20030721,200600,1.5900,1.5900,1.5900,1.5900
EURCAD,20030721,200700,1.5901,1.5901,1.5901,1.5901
EURCAD,20030721,200800,1.5902,1.5905,1.5902,1.5905
EURCAD,20030721,200900,1.5906,1.5906,1.5905,1.5905
EURCAD,20030721,201000,1.5904,1.5907,1.5904,1.5907
EURCAD,20030721,201100,1.5906,1.5906,1.5905,1.5906
EURCAD,20030721,201200,1.5907,1.5908,1.5907,1.5908
EURCAD,20030721,201300,1.5909,1.5909,1.5908,1.5909
EURCAD,20030721,201400,1.5908,1.5908,1.5907,1.5907
EURCAD,20030721,201500,1.5906,1.5906,1.5906,1.5906
EURCAD,20030721,201600,1.5905,1.5907,1.5905,1.5907
EURCAD,20030721,201700,1.5906,1.5909,1.5906,1.5909
EURCAD,20030721,201800,1.5910,1.5912,1.5910,1.5912
EURCAD,20030721,201900,1.5911,1.5913,1.5910,1.5913
EURCAD,20030721,202000,1.5912,1.5913,1.5911,1.5911
EURCAD,20030721,202100,1.5910,1.5913,1.5910,1.5913
EURCAD,20030721,202200,1.5914,1.5917,1.5914,1.5915
EURCAD,20030721,202300,1.5916,1.5917,1.5916,1.5917
EURCAD,20030721,202400,1.5918,1.5918,1.5916,1.5917
EURCAD,20030721,202500,1.5918,1.5919,1.5918,1.5919
EURCAD,20030721,202600,1.5918,1.5920,1.5918,1.5920
EURCAD,20030721,202700,1.5919,1.5920,1.5919,1.5919
EURCAD,20030721,202800,1.5920,1.5921,1.5920,1.5920
EURCAD,20030721,202900,1.5919,1.5922,1.5919,1.5920
EURCAD,20030721,203000,1.5921,1.5922,1.5921,1.5922
EURCAD,20030721,203100,1.5921,1.5922,1.5921,1.5922
EURCAD,20030721,203200,1.5923,1.5926,1.5923,1.5926
EURCAD,20030721,203300,1.5927,1.5929,1.5925,1.5925
EURCAD,20030721,203400,1.5926,1.5927,1.5925,1.5925
EURCAD,20030721,203500,1.5924,1.5924,1.5922,1.5922
EURCAD,20030721,203600,1.5921,1.5921,1.5918,1.5918
EURCAD,20030721,203700,1.5917,1.5917,1.5911,1.5913
EURCAD,20030721,203800,1.5914,1.5915,1.5912,1.5915
EURCAD,20030721,203900,1.5914,1.5921,1.5914,1.5920
EURCAD,20030721,204000,1.5921,1.5921,1.5914,1.5914
EURCAD,20030721,204100,1.5915,1.5916,1.5914,1.5916
EURCAD,20030721,204200,1.5915,1.5915,1.5914,1.5915
EURCAD,20030721,204300,1.5914,1.5918,1.5914,1.5918
EURCAD,20030721,204400,1.5917,1.5918,1.5916,1.5916
EURCAD,20030721,204500,1.5917,1.5918,1.5916,1.5918
EURCAD,20030721,204600,1.5919,1.5921,1.5919,1.5921
EURCAD,20030721,204700,1.5920,1.5920,1.5919,1.5919
EURCAD,20030721,204800,1.5920,1.5921,1.5920,1.5920
EURCAD,20030721,204900,1.5921,1.5922,1.5921,1.5921
EURCAD,20030721,205000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030721,205100,1.5923,1.5923,1.5922,1.5922
EURCAD,20030721,205200,1.5923,1.5923,1.5921,1.5921
EURCAD,20030721,205300,1.5920,1.5920,1.5918,1.5918
EURCAD,20030721,205400,1.5919,1.5921,1.5918,1.5918
EURCAD,20030721,205500,1.5917,1.5921,1.5917,1.5921
EURCAD,20030721,205600,1.5922,1.5924,1.5920,1.5924
EURCAD,20030721,205700,1.5926,1.5926,1.5923,1.5923
EURCAD,20030721,205800,1.5922,1.5923,1.5920,1.5921
EURCAD,20030721,205900,1.5922,1.5926,1.5922,1.5926
EURCAD,20030721,210000,1.5927,1.5931,1.5926,1.5930
EURCAD,20030721,210100,1.5931,1.5931,1.5925,1.5925
EURCAD,20030721,210200,1.5924,1.5926,1.5924,1.5926
EURCAD,20030721,210300,1.5927,1.5927,1.5926,1.5926
EURCAD,20030721,210400,1.5925,1.5927,1.5925,1.5926
EURCAD,20030721,210500,1.5927,1.5929,1.5927,1.5929
EURCAD,20030721,210600,1.5930,1.5930,1.5928,1.5928
EURCAD,20030721,210700,1.5929,1.5929,1.5927,1.5927
EURCAD,20030721,210800,1.5926,1.5927,1.5926,1.5927
EURCAD,20030721,211000,1.5928,1.5931,1.5927,1.5931
EURCAD,20030721,211100,1.5930,1.5933,1.5930,1.5933
EURCAD,20030721,211200,1.5936,1.5942,1.5936,1.5942
EURCAD,20030721,211300,1.5941,1.5941,1.5938,1.5938
EURCAD,20030721,211400,1.5937,1.5937,1.5932,1.5933
EURCAD,20030721,211500,1.5932,1.5933,1.5932,1.5932
EURCAD,20030721,211600,1.5933,1.5935,1.5933,1.5934
EURCAD,20030721,211700,1.5933,1.5934,1.5933,1.5934
EURCAD,20030721,211800,1.5933,1.5933,1.5933,1.5933
EURCAD,20030721,211900,1.5934,1.5936,1.5933,1.5936
EURCAD,20030721,212000,1.5937,1.5939,1.5937,1.5937
EURCAD,20030721,212100,1.5936,1.5936,1.5934,1.5934
EURCAD,20030721,212200,1.5935,1.5935,1.5932,1.5932
EURCAD,20030721,212300,1.5933,1.5933,1.5933,1.5933
EURCAD,20030721,212400,1.5932,1.5933,1.5932,1.5933
EURCAD,20030721,212500,1.5934,1.5934,1.5933,1.5934
EURCAD,20030721,212700,1.5935,1.5935,1.5935,1.5935
EURCAD,20030721,212900,1.5934,1.5934,1.5932,1.5932
EURCAD,20030721,213000,1.5933,1.5934,1.5933,1.5934
EURCAD,20030721,213100,1.5933,1.5933,1.5933,1.5933
EURCAD,20030721,213200,1.5932,1.5932,1.5931,1.5931
EURCAD,20030721,213400,1.5932,1.5932,1.5931,1.5931
EURCAD,20030721,213500,1.5932,1.5933,1.5930,1.5930
EURCAD,20030721,213700,1.5931,1.5931,1.5930,1.5930
EURCAD,20030721,213800,1.5929,1.5930,1.5928,1.5928
EURCAD,20030721,214000,1.5929,1.5930,1.5929,1.5930
EURCAD,20030721,214100,1.5929,1.5933,1.5928,1.5933
EURCAD,20030721,214200,1.5932,1.5932,1.5929,1.5930
EURCAD,20030721,214300,1.5931,1.5931,1.5930,1.5931
EURCAD,20030721,214400,1.5932,1.5932,1.5931,1.5931
EURCAD,20030721,214500,1.5932,1.5937,1.5932,1.5937
EURCAD,20030721,214600,1.5936,1.5942,1.5936,1.5941
EURCAD,20030721,214700,1.5940,1.5942,1.5940,1.5941
EURCAD,20030721,214800,1.5940,1.5941,1.5940,1.5941
EURCAD,20030721,214900,1.5940,1.5940,1.5940,1.5940
EURCAD,20030721,215000,1.5941,1.5941,1.5939,1.5940
EURCAD,20030721,215200,1.5939,1.5941,1.5936,1.5936
EURCAD,20030721,215300,1.5935,1.5935,1.5935,1.5935
EURCAD,20030721,215600,1.5936,1.5936,1.5936,1.5936
EURCAD,20030721,215700,1.5937,1.5937,1.5936,1.5936
EURCAD,20030721,220000,1.5937,1.5940,1.5936,1.5940
EURCAD,20030721,220100,1.5939,1.5941,1.5939,1.5940
EURCAD,20030721,220200,1.5939,1.5940,1.5938,1.5938
EURCAD,20030721,220400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030721,220500,1.5940,1.5940,1.5940,1.5940
EURCAD,20030721,220700,1.5939,1.5939,1.5939,1.5939
EURCAD,20030721,220900,1.5938,1.5938,1.5936,1.5936
EURCAD,20030721,221000,1.5937,1.5938,1.5936,1.5937
EURCAD,20030721,221100,1.5938,1.5940,1.5938,1.5940
EURCAD,20030721,221200,1.5941,1.5941,1.5941,1.5941
EURCAD,20030721,221300,1.5942,1.5942,1.5942,1.5942
EURCAD,20030721,221400,1.5941,1.5941,1.5940,1.5941
EURCAD,20030721,221500,1.5940,1.5943,1.5940,1.5943
EURCAD,20030721,221600,1.5944,1.5944,1.5943,1.5944
EURCAD,20030721,221800,1.5945,1.5946,1.5945,1.5946
EURCAD,20030721,221900,1.5945,1.5945,1.5943,1.5943
EURCAD,20030721,222000,1.5944,1.5944,1.5944,1.5944
EURCAD,20030721,222100,1.5945,1.5947,1.5945,1.5946
EURCAD,20030721,222200,1.5947,1.5949,1.5946,1.5949
EURCAD,20030721,222300,1.5948,1.5949,1.5948,1.5949
EURCAD,20030721,222400,1.5948,1.5950,1.5948,1.5949
EURCAD,20030721,222500,1.5950,1.5950,1.5947,1.5947
EURCAD,20030721,222700,1.5948,1.5948,1.5948,1.5948
EURCAD,20030721,222900,1.5949,1.5949,1.5949,1.5949
EURCAD,20030721,223000,1.5950,1.5950,1.5950,1.5950
EURCAD,20030721,223100,1.5951,1.5951,1.5947,1.5947
EURCAD,20030721,223400,1.5948,1.5951,1.5948,1.5950
EURCAD,20030721,223500,1.5951,1.5951,1.5950,1.5951
EURCAD,20030721,223600,1.5950,1.5950,1.5949,1.5949
EURCAD,20030721,223700,1.5948,1.5950,1.5948,1.5949
EURCAD,20030721,223800,1.5948,1.5948,1.5946,1.5946
EURCAD,20030721,224000,1.5947,1.5947,1.5945,1.5945
EURCAD,20030721,224100,1.5944,1.5944,1.5940,1.5941
EURCAD,20030721,224200,1.5942,1.5943,1.5941,1.5941
EURCAD,20030721,224300,1.5942,1.5944,1.5942,1.5943
EURCAD,20030721,224400,1.5944,1.5946,1.5944,1.5945
EURCAD,20030721,224500,1.5946,1.5946,1.5946,1.5946
EURCAD,20030721,224600,1.5947,1.5947,1.5947,1.5947
EURCAD,20030721,224800,1.5946,1.5946,1.5944,1.5944
EURCAD,20030721,224900,1.5945,1.5945,1.5944,1.5944
EURCAD,20030721,225100,1.5943,1.5946,1.5943,1.5945
EURCAD,20030721,225200,1.5944,1.5944,1.5944,1.5944
EURCAD,20030721,225300,1.5945,1.5945,1.5945,1.5945
EURCAD,20030721,225400,1.5946,1.5946,1.5946,1.5946
EURCAD,20030721,225500,1.5947,1.5949,1.5947,1.5949
EURCAD,20030721,225600,1.5950,1.5952,1.5950,1.5952
EURCAD,20030721,225700,1.5953,1.5954,1.5952,1.5954
EURCAD,20030721,225800,1.5953,1.5954,1.5953,1.5953
EURCAD,20030721,225900,1.5952,1.5952,1.5952,1.5952
EURCAD,20030721,230000,1.5951,1.5951,1.5951,1.5951
EURCAD,20030721,230100,1.5950,1.5950,1.5947,1.5947
EURCAD,20030721,230200,1.5946,1.5946,1.5946,1.5946
EURCAD,20030721,230300,1.5947,1.5947,1.5946,1.5946
EURCAD,20030721,230400,1.5945,1.5945,1.5943,1.5943
EURCAD,20030721,230500,1.5942,1.5942,1.5941,1.5941
EURCAD,20030721,230600,1.5942,1.5944,1.5942,1.5944
EURCAD,20030721,230700,1.5945,1.5945,1.5943,1.5943
EURCAD,20030721,230800,1.5942,1.5942,1.5940,1.5941
EURCAD,20030721,230900,1.5942,1.5943,1.5942,1.5943
EURCAD,20030721,231000,1.5942,1.5942,1.5939,1.5939
EURCAD,20030721,231100,1.5940,1.5940,1.5940,1.5940
EURCAD,20030721,231200,1.5941,1.5941,1.5941,1.5941
EURCAD,20030721,231300,1.5940,1.5940,1.5939,1.5939
EURCAD,20030721,231400,1.5938,1.5939,1.5938,1.5939
EURCAD,20030721,231500,1.5940,1.5941,1.5940,1.5941
EURCAD,20030721,231600,1.5942,1.5942,1.5942,1.5942
EURCAD,20030721,231700,1.5943,1.5943,1.5942,1.5942
EURCAD,20030721,231800,1.5943,1.5943,1.5943,1.5943
EURCAD,20030721,231900,1.5942,1.5942,1.5941,1.5941
EURCAD,20030721,232000,1.5940,1.5941,1.5939,1.5940
EURCAD,20030721,232100,1.5939,1.5939,1.5939,1.5939
EURCAD,20030721,232200,1.5938,1.5938,1.5936,1.5936
EURCAD,20030721,232700,1.5936,1.5936,1.5936,1.5936
EURCAD,20030721,232800,1.5937,1.5939,1.5937,1.5939
EURCAD,20030721,232900,1.5940,1.5941,1.5940,1.5941
EURCAD,20030721,233000,1.5940,1.5940,1.5940,1.5940
EURCAD,20030721,233100,1.5941,1.5941,1.5941,1.5941
EURCAD,20030721,233400,1.5942,1.5942,1.5942,1.5942
EURCAD,20030721,233600,1.5941,1.5941,1.5941,1.5941
EURCAD,20030721,233800,1.5940,1.5940,1.5940,1.5940
EURCAD,20030721,233900,1.5941,1.5945,1.5941,1.5945
EURCAD,20030721,234000,1.5946,1.5948,1.5946,1.5948
EURCAD,20030721,234100,1.5949,1.5949,1.5948,1.5948
EURCAD,20030721,234200,1.5949,1.5949,1.5949,1.5949
EURCAD,20030721,234300,1.5948,1.5948,1.5946,1.5947
EURCAD,20030721,234400,1.5948,1.5948,1.5948,1.5948
EURCAD,20030721,234600,1.5949,1.5949,1.5949,1.5949
EURCAD,20030721,234700,1.5950,1.5950,1.5950,1.5950
EURCAD,20030721,235200,1.5950,1.5955,1.5950,1.5955
EURCAD,20030721,235300,1.5954,1.5954,1.5953,1.5954
EURCAD,20030721,235400,1.5955,1.5957,1.5955,1.5957
EURCAD,20030721,235500,1.5958,1.5958,1.5957,1.5958
EURCAD,20030721,235600,1.5959,1.5960,1.5958,1.5958
AUDUSD,20030721,000500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030721,001000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030721,001300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,001600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030721,001800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,002100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030721,002300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,002400,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030721,002500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,002800,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030721,003300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,003600,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030721,004100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,004400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030721,004900,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030721,005000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030721,005200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030721,005300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,005500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030721,005900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030721,010000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,010500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,011000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,011200,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030721,011700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030721,011900,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030721,012400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030721,012500,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030721,012600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030721,012800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030721,013000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,013100,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030721,013500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030721,013800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,014300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,014400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,014600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,014700,0.6475,0.6476,0.6475,0.6475
AUDUSD,20030721,015000,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030721,015100,0.6476,0.6477,0.6475,0.6477
AUDUSD,20030721,015200,0.6478,0.6478,0.6475,0.6475
AUDUSD,20030721,015300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,015700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,020000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,020200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,020700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,021100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,021200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,021700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,022100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,022200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,022400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030721,022500,0.6476,0.6476,0.6475,0.6476
AUDUSD,20030721,022700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,022800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,022900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030721,023100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030721,023200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,023700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,024200,0.6475,0.6475,0.6472,0.6472
AUDUSD,20030721,024300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,024500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,024600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030721,024700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,024900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,025000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,025100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,025200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,025300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,025500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,025600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,030100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,030200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,030400,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030721,030500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,030600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,030800,0.6475,0.6477,0.6475,0.6475
AUDUSD,20030721,031000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,031100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,031300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,031400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,031600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,031700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030721,031900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030721,032400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,032500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,032700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,032900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,033100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,033400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,033700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,034200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,034400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,034500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030721,034600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,034900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,035100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030721,035300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,035800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,040000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,040300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030721,040500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030721,040800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030721,040900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030721,041000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030721,041100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030721,041200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030721,041700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030721,042200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030721,042600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030721,042700,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030721,042800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030721,042900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,043000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030721,043100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030721,043300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,043400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,043500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,043800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030721,044100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030721,044600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,044800,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030721,044900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,045000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,045200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,045400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,045500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,045800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,050200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030721,050400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,050900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,051400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,051500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,052000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,052300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,052400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,052600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,052800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,053300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,053600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,054100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,054200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,054300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,054600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,055000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,055400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,055500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030721,055900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,060000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,060300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,060500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,060700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,061000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,061300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,061800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,062300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030721,062600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,062700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,063000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,063500,0.6470,0.6470,0.6468,0.6469
AUDUSD,20030721,063600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,064000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030721,064500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,065000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030721,065500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030721,065900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,070000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,070500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,071000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030721,071300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,071400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,071900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,072400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,072900,0.6472,0.6473,0.6471,0.6473
AUDUSD,20030721,073400,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030721,073700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,074200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,074300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,074600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,074900,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030721,075300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,075600,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030721,075700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,080100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,080200,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,080300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,080500,0.6473,0.6473,0.6471,0.6472
AUDUSD,20030721,080600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030721,080800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030721,080900,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030721,081000,0.6480,0.6481,0.6479,0.6479
AUDUSD,20030721,081100,0.6478,0.6479,0.6477,0.6478
AUDUSD,20030721,081200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030721,081300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030721,081400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,081600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030721,081700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030721,081800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030721,081900,0.6479,0.6480,0.6479,0.6479
AUDUSD,20030721,082000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030721,082100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030721,082200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030721,082300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030721,082700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030721,082800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030721,082900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030721,083100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030721,083200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030721,083300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030721,083500,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030721,083700,0.6473,0.6473,0.6470,0.6470
AUDUSD,20030721,083800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,083900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,084000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,084200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,084300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,084400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030721,084500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,084700,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030721,084800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030721,084900,0.6477,0.6477,0.6476,0.6477
AUDUSD,20030721,085100,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030721,085200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030721,085300,0.6476,0.6477,0.6475,0.6475
AUDUSD,20030721,085400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,085500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030721,085600,0.6473,0.6474,0.6471,0.6474
AUDUSD,20030721,085700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030721,090000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030721,090100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,090200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,090400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030721,090500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030721,090600,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030721,090700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,090800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030721,090900,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030721,091000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030721,091100,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030721,091300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,091400,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030721,091500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030721,091600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,091700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,091800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,091900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,092100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,092600,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030721,092700,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030721,092800,0.6470,0.6470,0.6469,0.6470
AUDUSD,20030721,093000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,093200,0.6470,0.6471,0.6469,0.6471
AUDUSD,20030721,093400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030721,093500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,093600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,093800,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030721,094000,0.6472,0.6473,0.6470,0.6470
AUDUSD,20030721,094100,0.6469,0.6471,0.6469,0.6471
AUDUSD,20030721,094200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,094300,0.6469,0.6471,0.6469,0.6471
AUDUSD,20030721,094400,0.6470,0.6470,0.6469,0.6470
AUDUSD,20030721,094500,0.6471,0.6472,0.6470,0.6470
AUDUSD,20030721,094600,0.6469,0.6469,0.6467,0.6468
AUDUSD,20030721,094700,0.6467,0.6467,0.6462,0.6462
AUDUSD,20030721,094800,0.6463,0.6466,0.6463,0.6466
AUDUSD,20030721,094900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,095000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030721,095100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030721,095400,0.6465,0.6466,0.6464,0.6466
AUDUSD,20030721,095500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,095600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030721,095800,0.6469,0.6471,0.6469,0.6471
AUDUSD,20030721,095900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030721,100100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,100200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030721,100400,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030721,100500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030721,100600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030721,100800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030721,101000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030721,101100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030721,101300,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030721,101500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030721,101600,0.6467,0.6467,0.6465,0.6465
AUDUSD,20030721,101800,0.6464,0.6466,0.6464,0.6465
AUDUSD,20030721,101900,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030721,102100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030721,102200,0.6467,0.6468,0.6467,0.6467
AUDUSD,20030721,102300,0.6468,0.6471,0.6468,0.6471
AUDUSD,20030721,102400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030721,102500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030721,102600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,102700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030721,102800,0.6471,0.6471,0.6469,0.6471
AUDUSD,20030721,102900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,103100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,103200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030721,103300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030721,103400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,103600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,103700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,103800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,104200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,104300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,104500,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030721,104600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,104800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,104900,0.6475,0.6478,0.6475,0.6477
AUDUSD,20030721,105200,0.6476,0.6477,0.6475,0.6475
AUDUSD,20030721,105300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030721,105600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,105800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030721,105900,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030721,110000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,110100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030721,110200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,110600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030721,110700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030721,110800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030721,110900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030721,111000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030721,111100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030721,111200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030721,111600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030721,111700,0.6478,0.6478,0.6477,0.6478
AUDUSD,20030721,111800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030721,111900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030721,112100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,112200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,112600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,113000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030721,113500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,113600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,113700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,113900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,114000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,114200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,114400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,114800,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030721,115100,0.6475,0.6476,0.6475,0.6475
AUDUSD,20030721,115200,0.6476,0.6479,0.6476,0.6479
AUDUSD,20030721,115300,0.6480,0.6480,0.6479,0.6480
AUDUSD,20030721,115400,0.6479,0.6479,0.6475,0.6475
AUDUSD,20030721,115500,0.6474,0.6475,0.6473,0.6475
AUDUSD,20030721,115600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,115700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030721,115800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,115900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,120100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,120200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,120300,0.6471,0.6471,0.6468,0.6468
AUDUSD,20030721,120400,0.6469,0.6474,0.6469,0.6473
AUDUSD,20030721,120500,0.6472,0.6473,0.6470,0.6473
AUDUSD,20030721,120600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030721,120700,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030721,120900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030721,121000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030721,121100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,121600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030721,121800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,121900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,122100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,122300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,122500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,122600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,122800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,122900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,123000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,123400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030721,123900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,124200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,124300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,124600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,124900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,125300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030721,125400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,125600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,125700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,125800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,125900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030721,130100,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030721,130200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,130300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030721,130400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,130500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,130600,0.6476,0.6477,0.6475,0.6475
AUDUSD,20030721,130700,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030721,131000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030721,131500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030721,131700,0.6475,0.6476,0.6475,0.6475
AUDUSD,20030721,132100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,132200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030721,132300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,132400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,132900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,133000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,133100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030721,133300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,133400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030721,133500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030721,133600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,133900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,134000,0.6472,0.6472,0.6470,0.6470
AUDUSD,20030721,134100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030721,134200,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030721,134300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030721,134400,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030721,134900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,135200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,135300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,135700,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030721,135900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030721,140100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,140300,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,140600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,141100,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030721,141200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030721,141300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,141400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,141500,0.6474,0.6476,0.6474,0.6476
AUDUSD,20030721,141600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,141900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,142000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,142100,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030721,142200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,142300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030721,142500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,142600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,142800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,142900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,143400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,143700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,143800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,144100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,144400,0.6471,0.6471,0.6469,0.6469
AUDUSD,20030721,144500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030721,144600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030721,144800,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030721,144900,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030721,145000,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030721,145100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030721,145200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030721,145600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030721,145700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,145900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,150000,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030721,150400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030721,150500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,150800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,151000,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030721,151100,0.6478,0.6478,0.6475,0.6475
AUDUSD,20030721,151200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030721,151300,0.6478,0.6478,0.6476,0.6476
AUDUSD,20030721,151400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030721,151500,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030721,151600,0.6477,0.6480,0.6477,0.6479
AUDUSD,20030721,151700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030721,151900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030721,152000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,152500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030721,152700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030721,152900,0.6475,0.6475,0.6474,0.6475
AUDUSD,20030721,153100,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030721,153200,0.6476,0.6479,0.6476,0.6479
AUDUSD,20030721,153300,0.6480,0.6480,0.6478,0.6479
AUDUSD,20030721,153400,0.6478,0.6479,0.6477,0.6479
AUDUSD,20030721,153500,0.6480,0.6481,0.6480,0.6480
AUDUSD,20030721,153600,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030721,153700,0.6484,0.6486,0.6484,0.6485
AUDUSD,20030721,153900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030721,154000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030721,154100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030721,154200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030721,154300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030721,154400,0.6488,0.6488,0.6486,0.6486
AUDUSD,20030721,154500,0.6485,0.6485,0.6484,0.6485
AUDUSD,20030721,154600,0.6484,0.6487,0.6484,0.6487
AUDUSD,20030721,154700,0.6486,0.6487,0.6485,0.6487
AUDUSD,20030721,154800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030721,154900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030721,155100,0.6486,0.6487,0.6486,0.6486
AUDUSD,20030721,155200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030721,155300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030721,155400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030721,155600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030721,155800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030721,160000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030721,160100,0.6489,0.6489,0.6488,0.6489
AUDUSD,20030721,160300,0.6490,0.6490,0.6489,0.6490
AUDUSD,20030721,160400,0.6489,0.6490,0.6489,0.6489
AUDUSD,20030721,160500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030721,160700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030721,160800,0.6489,0.6489,0.6487,0.6487
AUDUSD,20030721,160900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030721,161000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030721,161100,0.6490,0.6492,0.6490,0.6492
AUDUSD,20030721,161200,0.6493,0.6496,0.6493,0.6496
AUDUSD,20030721,161300,0.6497,0.6500,0.6497,0.6499
AUDUSD,20030721,161400,0.6500,0.6500,0.6496,0.6496
AUDUSD,20030721,161500,0.6497,0.6500,0.6496,0.6500
AUDUSD,20030721,161600,0.6501,0.6505,0.6501,0.6504
AUDUSD,20030721,161800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030721,161900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030721,162000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030721,162300,0.6504,0.6506,0.6504,0.6504
AUDUSD,20030721,162400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030721,162500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030721,162600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030721,162800,0.6502,0.6502,0.6500,0.6500
AUDUSD,20030721,162900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030721,163000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030721,163100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030721,163200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030721,163400,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030721,163500,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030721,163600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030721,163700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030721,163800,0.6500,0.6500,0.6498,0.6498
AUDUSD,20030721,163900,0.6497,0.6497,0.6495,0.6496
AUDUSD,20030721,164000,0.6495,0.6497,0.6494,0.6496
AUDUSD,20030721,164200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030721,164300,0.6498,0.6498,0.6496,0.6498
AUDUSD,20030721,164400,0.6499,0.6500,0.6497,0.6498
AUDUSD,20030721,164500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030721,164700,0.6499,0.6502,0.6499,0.6501
AUDUSD,20030721,164800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030721,165000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030721,165100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030721,165300,0.6500,0.6502,0.6500,0.6502
AUDUSD,20030721,165400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030721,165500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030721,165600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030721,165700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030721,165800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030721,165900,0.6503,0.6505,0.6503,0.6505
AUDUSD,20030721,170000,0.6504,0.6506,0.6504,0.6504
AUDUSD,20030721,170100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030721,170200,0.6501,0.6501,0.6499,0.6500
AUDUSD,20030721,170300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030721,170400,0.6499,0.6500,0.6497,0.6497
AUDUSD,20030721,170500,0.6498,0.6500,0.6498,0.6499
AUDUSD,20030721,170600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030721,170700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030721,170800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030721,171000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030721,171100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030721,171200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030721,171300,0.6502,0.6502,0.6501,0.6502
AUDUSD,20030721,171400,0.6503,0.6505,0.6502,0.6505
AUDUSD,20030721,171500,0.6504,0.6506,0.6504,0.6504
AUDUSD,20030721,171600,0.6505,0.6510,0.6505,0.6510
AUDUSD,20030721,171700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030721,171800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030721,171900,0.6510,0.6513,0.6510,0.6513
AUDUSD,20030721,172000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030721,172100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030721,172200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030721,172300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030721,172400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030721,172500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030721,172600,0.6519,0.6521,0.6519,0.6521
AUDUSD,20030721,172700,0.6520,0.6520,0.6517,0.6517
AUDUSD,20030721,172800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030721,172900,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030721,173100,0.6514,0.6516,0.6514,0.6516
AUDUSD,20030721,173200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030721,173300,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030721,173400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030721,173800,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030721,173900,0.6512,0.6512,0.6508,0.6509
AUDUSD,20030721,174000,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030721,174100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,174200,0.6509,0.6511,0.6509,0.6510
AUDUSD,20030721,174300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030721,174400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030721,174600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030721,174700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,174800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030721,175000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030721,175100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030721,175200,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030721,175300,0.6507,0.6508,0.6507,0.6507
AUDUSD,20030721,175400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030721,175700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030721,175800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030721,175900,0.6511,0.6514,0.6511,0.6514
AUDUSD,20030721,180000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030721,180100,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030721,180200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030721,180300,0.6520,0.6524,0.6520,0.6523
AUDUSD,20030721,180400,0.6522,0.6522,0.6520,0.6521
AUDUSD,20030721,180500,0.6520,0.6520,0.6517,0.6517
AUDUSD,20030721,180700,0.6518,0.6519,0.6518,0.6518
AUDUSD,20030721,180800,0.6519,0.6520,0.6519,0.6519
AUDUSD,20030721,181000,0.6518,0.6519,0.6517,0.6517
AUDUSD,20030721,181100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030721,181200,0.6514,0.6515,0.6512,0.6512
AUDUSD,20030721,181300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030721,181500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,181600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,181700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030721,181800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030721,181900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,182100,0.6509,0.6509,0.6507,0.6508
AUDUSD,20030721,182200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030721,182300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030721,182400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,182500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030721,182600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,182700,0.6512,0.6512,0.6511,0.6512
AUDUSD,20030721,182800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,182900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,183100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030721,183300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030721,183400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030721,183500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030721,183900,0.6506,0.6507,0.6504,0.6504
AUDUSD,20030721,184000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030721,184100,0.6501,0.6503,0.6501,0.6502
AUDUSD,20030721,184200,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030721,184400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030721,184500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030721,184600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030721,185000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030721,185200,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030721,185300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030721,185400,0.6506,0.6509,0.6506,0.6509
AUDUSD,20030721,185500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030721,185600,0.6508,0.6510,0.6507,0.6510
AUDUSD,20030721,185800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,185900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030721,190000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030721,190400,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030721,190600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030721,190700,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030721,190800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030721,191000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030721,191100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030721,191200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030721,191400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030721,191500,0.6509,0.6511,0.6509,0.6511
AUDUSD,20030721,191700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,191900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,192000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030721,192300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,192600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,193100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,193300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030721,193800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,193900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,194000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030721,194200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,194300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030721,194500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030721,194600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030721,194900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030721,195000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030721,195200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030721,195300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030721,195400,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030721,195600,0.6511,0.6512,0.6509,0.6510
AUDUSD,20030721,195700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,195800,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030721,195900,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030721,200100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030721,200300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030721,200400,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030721,200500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030721,200600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,200700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030721,200800,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030721,201000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030721,201100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,201300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,201400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,201500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030721,201900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030721,202000,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030721,202100,0.6510,0.6512,0.6510,0.6512
AUDUSD,20030721,202200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030721,202400,0.6514,0.6516,0.6513,0.6515
AUDUSD,20030721,202500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030721,202800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030721,203000,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030721,203300,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030721,203400,0.6514,0.6515,0.6513,0.6513
AUDUSD,20030721,203500,0.6514,0.6516,0.6514,0.6516
AUDUSD,20030721,203600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030721,203900,0.6516,0.6517,0.6516,0.6516
AUDUSD,20030721,204000,0.6517,0.6518,0.6516,0.6518
AUDUSD,20030721,204100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030721,204200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030721,204300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030721,204400,0.6521,0.6521,0.6519,0.6520
AUDUSD,20030721,204500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030721,204600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030721,204800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030721,204900,0.6516,0.6518,0.6516,0.6518
AUDUSD,20030721,205000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030721,205100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030721,205200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030721,205300,0.6523,0.6524,0.6522,0.6522
AUDUSD,20030721,205400,0.6523,0.6523,0.6522,0.6523
AUDUSD,20030721,205500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030721,205600,0.6524,0.6524,0.6522,0.6522
AUDUSD,20030721,205700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030721,205800,0.6521,0.6522,0.6521,0.6521
AUDUSD,20030721,210100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030721,210400,0.6520,0.6520,0.6519,0.6520
AUDUSD,20030721,210500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030721,210600,0.6520,0.6520,0.6519,0.6520
AUDUSD,20030721,210900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030721,211100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030721,211200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030721,211400,0.6520,0.6520,0.6519,0.6520
AUDUSD,20030721,211600,0.6519,0.6520,0.6518,0.6518
AUDUSD,20030721,211900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030721,212000,0.6520,0.6521,0.6520,0.6520
AUDUSD,20030721,212100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030721,212300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030721,212400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030721,212500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030721,213000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030721,213100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030721,213300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030721,213400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030721,213500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030721,213600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030721,214100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030721,214300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030721,214500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030721,214700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030721,214800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030721,215300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030721,215800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030721,215900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030721,220300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030721,220700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030721,221200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030721,221700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030721,222100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030721,222400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030721,222900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030721,223000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030721,223100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030721,223200,0.6520,0.6523,0.6520,0.6523
AUDUSD,20030721,223400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030721,223700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030721,223800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030721,223900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030721,224100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030721,224200,0.6524,0.6524,0.6521,0.6523
AUDUSD,20030721,224400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030721,224500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030721,224700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030721,224900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030721,225000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030721,225300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030721,225400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030721,225500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030721,225600,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030721,225800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030721,230000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030721,230100,0.6518,0.6519,0.6518,0.6518
AUDUSD,20030721,230600,0.6517,0.6517,0.6515,0.6515
AUDUSD,20030721,231100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030721,231400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030721,231500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030721,231600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030721,232100,0.6513,0.6513,0.6509,0.6510
AUDUSD,20030721,232300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,232800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030721,232900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030721,233400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030721,233900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,234200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030721,234700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,234900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030721,235000,0.6508,0.6509,0.6507,0.6508
AUDUSD,20030721,235100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030721,235300,0.6508,0.6510,0.6508,0.6509
AUDUSD,20030721,235400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030721,235600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030721,235700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030721,235900,0.6511,0.6511,0.6511,0.6511
AUDJPY,20030721,000600,76.72,76.72,76.70,76.70
AUDJPY,20030721,000700,76.69,76.70,76.69,76.70
AUDJPY,20030721,001200,76.70,76.70,76.70,76.70
AUDJPY,20030721,001300,76.71,76.73,76.71,76.73
AUDJPY,20030721,001400,76.74,76.74,76.73,76.73
AUDJPY,20030721,001500,76.74,76.74,76.74,76.74
AUDJPY,20030721,001700,76.73,76.73,76.73,76.73
AUDJPY,20030721,001800,76.74,76.74,76.74,76.74
AUDJPY,20030721,001900,76.75,76.75,76.75,76.75
AUDJPY,20030721,002100,76.74,76.75,76.74,76.75
AUDJPY,20030721,002300,76.74,76.74,76.74,76.74
AUDJPY,20030721,002400,76.75,76.75,76.75,76.75
AUDJPY,20030721,002600,76.76,76.76,76.76,76.76
AUDJPY,20030721,002800,76.77,76.79,76.77,76.79
AUDJPY,20030721,003000,76.78,76.78,76.78,76.78
AUDJPY,20030721,003100,76.77,76.77,76.77,76.77
AUDJPY,20030721,003200,76.76,76.76,76.76,76.76
AUDJPY,20030721,003300,76.75,76.75,76.75,76.75
AUDJPY,20030721,003500,76.76,76.76,76.76,76.76
AUDJPY,20030721,003600,76.75,76.75,76.73,76.74
AUDJPY,20030721,003700,76.73,76.73,76.73,76.73
AUDJPY,20030721,003800,76.72,76.72,76.72,76.72
AUDJPY,20030721,004000,76.73,76.73,76.73,76.73
AUDJPY,20030721,004100,76.74,76.75,76.74,76.75
AUDJPY,20030721,004200,76.76,76.76,76.75,76.75
AUDJPY,20030721,004300,76.76,76.76,76.76,76.76
AUDJPY,20030721,004400,76.75,76.75,76.75,76.75
AUDJPY,20030721,004800,76.74,76.74,76.74,76.74
AUDJPY,20030721,004900,76.75,76.75,76.75,76.75
AUDJPY,20030721,005000,76.76,76.77,76.76,76.77
AUDJPY,20030721,005100,76.78,76.78,76.78,76.78
AUDJPY,20030721,005200,76.79,76.79,76.79,76.79
AUDJPY,20030721,005300,76.78,76.78,76.78,76.78
AUDJPY,20030721,005400,76.79,76.79,76.79,76.79
AUDJPY,20030721,005700,76.80,76.80,76.80,76.80
AUDJPY,20030721,010000,76.79,76.79,76.79,76.79
AUDJPY,20030721,010100,76.80,76.80,76.80,76.80
AUDJPY,20030721,010400,76.79,76.79,76.78,76.78
AUDJPY,20030721,010500,76.79,76.79,76.79,76.79
AUDJPY,20030721,010600,76.78,76.78,76.78,76.78
AUDJPY,20030721,010700,76.77,76.77,76.77,76.77
AUDJPY,20030721,010800,76.78,76.78,76.78,76.78
AUDJPY,20030721,010900,76.77,76.77,76.76,76.76
AUDJPY,20030721,011200,76.75,76.75,76.74,76.74
AUDJPY,20030721,011300,76.73,76.73,76.72,76.72
AUDJPY,20030721,011400,76.73,76.73,76.72,76.72
AUDJPY,20030721,011700,76.71,76.71,76.71,76.71
AUDJPY,20030721,011800,76.72,76.72,76.72,76.72
AUDJPY,20030721,011900,76.73,76.73,76.71,76.71
AUDJPY,20030721,012000,76.70,76.70,76.70,76.70
AUDJPY,20030721,012100,76.69,76.69,76.69,76.69
AUDJPY,20030721,012200,76.68,76.68,76.67,76.67
AUDJPY,20030721,012400,76.66,76.66,76.65,76.65
AUDJPY,20030721,012500,76.64,76.67,76.64,76.67
AUDJPY,20030721,012600,76.66,76.66,76.66,76.66
AUDJPY,20030721,012700,76.65,76.65,76.65,76.65
AUDJPY,20030721,012800,76.64,76.65,76.64,76.64
AUDJPY,20030721,012900,76.65,76.65,76.65,76.65
AUDJPY,20030721,013000,76.64,76.64,76.62,76.62
AUDJPY,20030721,013100,76.63,76.65,76.63,76.65
AUDJPY,20030721,013200,76.66,76.67,76.66,76.67
AUDJPY,20030721,013300,76.66,76.67,76.66,76.66
AUDJPY,20030721,013400,76.67,76.67,76.67,76.67
AUDJPY,20030721,013500,76.68,76.69,76.68,76.69
AUDJPY,20030721,013600,76.70,76.70,76.67,76.67
AUDJPY,20030721,013800,76.68,76.68,76.67,76.67
AUDJPY,20030721,013900,76.65,76.66,76.64,76.65
AUDJPY,20030721,014000,76.64,76.64,76.64,76.64
AUDJPY,20030721,014100,76.65,76.65,76.62,76.62
AUDJPY,20030721,014200,76.63,76.63,76.61,76.61
AUDJPY,20030721,014300,76.62,76.62,76.62,76.62
AUDJPY,20030721,014400,76.63,76.63,76.63,76.63
AUDJPY,20030721,014600,76.62,76.64,76.62,76.64
AUDJPY,20030721,014700,76.65,76.66,76.65,76.66
AUDJPY,20030721,014900,76.65,76.65,76.65,76.65
AUDJPY,20030721,015000,76.64,76.66,76.64,76.65
AUDJPY,20030721,015100,76.64,76.65,76.63,76.63
AUDJPY,20030721,015200,76.64,76.65,76.64,76.64
AUDJPY,20030721,015300,76.63,76.64,76.63,76.64
AUDJPY,20030721,015400,76.65,76.65,76.65,76.65
AUDJPY,20030721,015600,76.66,76.66,76.66,76.66
AUDJPY,20030721,015700,76.65,76.65,76.65,76.65
AUDJPY,20030721,020000,76.66,76.66,76.64,76.64
AUDJPY,20030721,020200,76.65,76.65,76.65,76.65
AUDJPY,20030721,020300,76.64,76.64,76.64,76.64
AUDJPY,20030721,020400,76.65,76.65,76.64,76.64
AUDJPY,20030721,020500,76.63,76.63,76.63,76.63
AUDJPY,20030721,020700,76.64,76.64,76.64,76.64
AUDJPY,20030721,020800,76.63,76.64,76.63,76.64
AUDJPY,20030721,020900,76.65,76.65,76.64,76.64
AUDJPY,20030721,021200,76.63,76.63,76.63,76.63
AUDJPY,20030721,021300,76.62,76.63,76.61,76.63
AUDJPY,20030721,021500,76.62,76.62,76.62,76.62
AUDJPY,20030721,021600,76.63,76.63,76.63,76.63
AUDJPY,20030721,021800,76.64,76.64,76.64,76.64
AUDJPY,20030721,022000,76.63,76.63,76.63,76.63
AUDJPY,20030721,022100,76.64,76.64,76.64,76.64
AUDJPY,20030721,022600,76.64,76.64,76.64,76.64
AUDJPY,20030721,022800,76.63,76.64,76.63,76.64
AUDJPY,20030721,022900,76.63,76.64,76.63,76.64
AUDJPY,20030721,023100,76.65,76.65,76.65,76.65
AUDJPY,20030721,023200,76.66,76.66,76.66,76.66
AUDJPY,20030721,023300,76.65,76.65,76.65,76.65
AUDJPY,20030721,023400,76.66,76.66,76.66,76.66
AUDJPY,20030721,023500,76.65,76.65,76.65,76.65
AUDJPY,20030721,023600,76.66,76.66,76.65,76.65
AUDJPY,20030721,023700,76.66,76.66,76.66,76.66
AUDJPY,20030721,024000,76.65,76.65,76.65,76.65
AUDJPY,20030721,024200,76.64,76.64,76.60,76.60
AUDJPY,20030721,024300,76.59,76.59,76.59,76.59
AUDJPY,20030721,024400,76.58,76.58,76.58,76.58
AUDJPY,20030721,024500,76.57,76.57,76.57,76.57
AUDJPY,20030721,024600,76.56,76.56,76.56,76.56
AUDJPY,20030721,024700,76.55,76.56,76.55,76.56
AUDJPY,20030721,024900,76.57,76.57,76.57,76.57
AUDJPY,20030721,025000,76.58,76.58,76.57,76.57
AUDJPY,20030721,025200,76.56,76.56,76.55,76.56
AUDJPY,20030721,025300,76.57,76.57,76.57,76.57
AUDJPY,20030721,025400,76.58,76.58,76.58,76.58
AUDJPY,20030721,025500,76.59,76.60,76.57,76.57
AUDJPY,20030721,025600,76.58,76.59,76.58,76.59
AUDJPY,20030721,025700,76.58,76.58,76.58,76.58
AUDJPY,20030721,025900,76.59,76.59,76.59,76.59
AUDJPY,20030721,030100,76.58,76.58,76.56,76.56
AUDJPY,20030721,030200,76.57,76.58,76.57,76.57
AUDJPY,20030721,030300,76.56,76.56,76.56,76.56
AUDJPY,20030721,030400,76.57,76.58,76.57,76.58
AUDJPY,20030721,030500,76.59,76.59,76.59,76.59
AUDJPY,20030721,030600,76.60,76.60,76.60,76.60
AUDJPY,20030721,030800,76.61,76.62,76.60,76.60
AUDJPY,20030721,031000,76.59,76.60,76.59,76.59
AUDJPY,20030721,031100,76.60,76.61,76.60,76.61
AUDJPY,20030721,031300,76.62,76.62,76.62,76.62
AUDJPY,20030721,031400,76.61,76.61,76.61,76.61
AUDJPY,20030721,031500,76.60,76.60,76.60,76.60
AUDJPY,20030721,031600,76.59,76.59,76.58,76.58
AUDJPY,20030721,031700,76.57,76.58,76.57,76.58
AUDJPY,20030721,031800,76.57,76.57,76.57,76.57
AUDJPY,20030721,031900,76.58,76.58,76.57,76.58
AUDJPY,20030721,032000,76.59,76.59,76.59,76.59
AUDJPY,20030721,032100,76.58,76.59,76.58,76.59
AUDJPY,20030721,032200,76.60,76.60,76.59,76.59
AUDJPY,20030721,032300,76.58,76.59,76.58,76.59
AUDJPY,20030721,032400,76.58,76.59,76.58,76.59
AUDJPY,20030721,032600,76.58,76.60,76.58,76.59
AUDJPY,20030721,032700,76.60,76.60,76.59,76.59
AUDJPY,20030721,033000,76.60,76.61,76.60,76.60
AUDJPY,20030721,033200,76.61,76.61,76.61,76.61
AUDJPY,20030721,033300,76.60,76.61,76.60,76.61
AUDJPY,20030721,033400,76.62,76.62,76.61,76.61
AUDJPY,20030721,033500,76.60,76.63,76.60,76.63
AUDJPY,20030721,033600,76.64,76.64,76.64,76.64
AUDJPY,20030721,033700,76.65,76.65,76.64,76.64
AUDJPY,20030721,033800,76.63,76.63,76.63,76.63
AUDJPY,20030721,034300,76.62,76.62,76.61,76.61
AUDJPY,20030721,034400,76.60,76.61,76.60,76.61
AUDJPY,20030721,034500,76.60,76.62,76.60,76.61
AUDJPY,20030721,034600,76.62,76.62,76.62,76.62
AUDJPY,20030721,034900,76.61,76.61,76.61,76.61
AUDJPY,20030721,035200,76.60,76.61,76.60,76.60
AUDJPY,20030721,035300,76.61,76.62,76.61,76.62
AUDJPY,20030721,035400,76.61,76.61,76.61,76.61
AUDJPY,20030721,035500,76.62,76.62,76.61,76.61
AUDJPY,20030721,035700,76.62,76.62,76.62,76.62
AUDJPY,20030721,035800,76.61,76.61,76.60,76.60
AUDJPY,20030721,035900,76.61,76.61,76.61,76.61
AUDJPY,20030721,040100,76.62,76.62,76.62,76.62
AUDJPY,20030721,040200,76.63,76.63,76.63,76.63
AUDJPY,20030721,040300,76.64,76.64,76.64,76.64
AUDJPY,20030721,040400,76.65,76.65,76.65,76.65
AUDJPY,20030721,040500,76.66,76.66,76.66,76.66
AUDJPY,20030721,040600,76.65,76.66,76.65,76.66
AUDJPY,20030721,040700,76.65,76.66,76.65,76.65
AUDJPY,20030721,040900,76.66,76.66,76.66,76.66
AUDJPY,20030721,041200,76.65,76.65,76.65,76.65
AUDJPY,20030721,041300,76.66,76.66,76.66,76.66
AUDJPY,20030721,041600,76.65,76.66,76.65,76.66
AUDJPY,20030721,041700,76.65,76.66,76.65,76.66
AUDJPY,20030721,042200,76.66,76.66,76.66,76.66
AUDJPY,20030721,042600,76.65,76.65,76.65,76.65
AUDJPY,20030721,042700,76.66,76.66,76.62,76.62
AUDJPY,20030721,042800,76.63,76.63,76.63,76.63
AUDJPY,20030721,042900,76.62,76.62,76.62,76.62
AUDJPY,20030721,043000,76.61,76.62,76.60,76.62
AUDJPY,20030721,043100,76.61,76.62,76.61,76.62
AUDJPY,20030721,043200,76.61,76.61,76.60,76.60
AUDJPY,20030721,043400,76.59,76.59,76.59,76.59
AUDJPY,20030721,043500,76.60,76.60,76.60,76.60
AUDJPY,20030721,043600,76.59,76.60,76.59,76.60
AUDJPY,20030721,043800,76.59,76.60,76.59,76.60
AUDJPY,20030721,044000,76.61,76.61,76.60,76.60
AUDJPY,20030721,044100,76.59,76.59,76.58,76.58
AUDJPY,20030721,044200,76.57,76.58,76.57,76.57
AUDJPY,20030721,044300,76.58,76.58,76.58,76.58
AUDJPY,20030721,044400,76.57,76.58,76.57,76.58
AUDJPY,20030721,044800,76.57,76.57,76.57,76.57
AUDJPY,20030721,044900,76.56,76.56,76.55,76.55
AUDJPY,20030721,045100,76.56,76.56,76.56,76.56
AUDJPY,20030721,045200,76.57,76.57,76.57,76.57
AUDJPY,20030721,045400,76.58,76.58,76.57,76.57
AUDJPY,20030721,045600,76.56,76.56,76.56,76.56
AUDJPY,20030721,045700,76.57,76.57,76.57,76.57
AUDJPY,20030721,045800,76.58,76.58,76.58,76.58
AUDJPY,20030721,050300,76.58,76.58,76.58,76.58
AUDJPY,20030721,050400,76.59,76.59,76.58,76.58
AUDJPY,20030721,050500,76.59,76.59,76.58,76.59
AUDJPY,20030721,050700,76.58,76.58,76.58,76.58
AUDJPY,20030721,050800,76.59,76.59,76.59,76.59
AUDJPY,20030721,051000,76.60,76.60,76.60,76.60
AUDJPY,20030721,051200,76.59,76.59,76.59,76.59
AUDJPY,20030721,051700,76.58,76.58,76.58,76.58
AUDJPY,20030721,051900,76.59,76.59,76.59,76.59
AUDJPY,20030721,052300,76.58,76.58,76.58,76.58
AUDJPY,20030721,052400,76.57,76.57,76.57,76.57
AUDJPY,20030721,052700,76.58,76.58,76.58,76.58
AUDJPY,20030721,052800,76.59,76.59,76.59,76.59
AUDJPY,20030721,052900,76.60,76.60,76.60,76.60
AUDJPY,20030721,053400,76.59,76.59,76.59,76.59
AUDJPY,20030721,053500,76.60,76.60,76.60,76.60
AUDJPY,20030721,053600,76.59,76.59,76.58,76.58
AUDJPY,20030721,053700,76.59,76.59,76.59,76.59
AUDJPY,20030721,054000,76.60,76.60,76.60,76.60
AUDJPY,20030721,054100,76.59,76.59,76.59,76.59
AUDJPY,20030721,054400,76.60,76.60,76.60,76.60
AUDJPY,20030721,054600,76.59,76.59,76.59,76.59
AUDJPY,20030721,054700,76.60,76.60,76.60,76.60
AUDJPY,20030721,054800,76.59,76.59,76.59,76.59
AUDJPY,20030721,054900,76.60,76.60,76.60,76.60
AUDJPY,20030721,055000,76.61,76.61,76.61,76.61
AUDJPY,20030721,055200,76.62,76.62,76.62,76.62
AUDJPY,20030721,055400,76.61,76.61,76.61,76.61
AUDJPY,20030721,055500,76.62,76.62,76.61,76.61
AUDJPY,20030721,055700,76.62,76.62,76.61,76.61
AUDJPY,20030721,055800,76.62,76.62,76.61,76.61
AUDJPY,20030721,055900,76.62,76.63,76.62,76.63
AUDJPY,20030721,060000,76.62,76.62,76.62,76.62
AUDJPY,20030721,060300,76.63,76.63,76.63,76.63
AUDJPY,20030721,060500,76.62,76.62,76.62,76.62
AUDJPY,20030721,060700,76.63,76.64,76.63,76.63
AUDJPY,20030721,060900,76.64,76.64,76.64,76.64
AUDJPY,20030721,061000,76.65,76.65,76.64,76.64
AUDJPY,20030721,061300,76.65,76.65,76.65,76.65
AUDJPY,20030721,061800,76.65,76.65,76.65,76.65
AUDJPY,20030721,062000,76.64,76.64,76.64,76.64
AUDJPY,20030721,062300,76.63,76.63,76.63,76.63
AUDJPY,20030721,062600,76.64,76.64,76.63,76.63
AUDJPY,20030721,062700,76.62,76.62,76.62,76.62
AUDJPY,20030721,063000,76.61,76.62,76.61,76.62
AUDJPY,20030721,063200,76.62,76.62,76.62,76.62
AUDJPY,20030721,063400,76.63,76.63,76.63,76.63
AUDJPY,20030721,063500,76.62,76.62,76.59,76.60
AUDJPY,20030721,063600,76.61,76.61,76.61,76.61
AUDJPY,20030721,063700,76.62,76.62,76.61,76.61
AUDJPY,20030721,063900,76.60,76.60,76.60,76.60
AUDJPY,20030721,064000,76.59,76.60,76.59,76.60
AUDJPY,20030721,064100,76.59,76.60,76.59,76.60
AUDJPY,20030721,064200,76.59,76.60,76.59,76.60
AUDJPY,20030721,064600,76.59,76.60,76.59,76.60
AUDJPY,20030721,064700,76.61,76.61,76.61,76.61
AUDJPY,20030721,064800,76.60,76.60,76.59,76.60
AUDJPY,20030721,064900,76.61,76.61,76.60,76.60
AUDJPY,20030721,065400,76.60,76.60,76.60,76.60
AUDJPY,20030721,065800,76.59,76.59,76.59,76.59
AUDJPY,20030721,065900,76.60,76.60,76.59,76.59
AUDJPY,20030721,070000,76.60,76.60,76.60,76.60
AUDJPY,20030721,070200,76.59,76.59,76.59,76.59
AUDJPY,20030721,070400,76.60,76.60,76.59,76.59
AUDJPY,20030721,070500,76.58,76.58,76.58,76.58
AUDJPY,20030721,070700,76.59,76.59,76.58,76.58
AUDJPY,20030721,070900,76.59,76.59,76.59,76.59
AUDJPY,20030721,071000,76.60,76.60,76.60,76.60
AUDJPY,20030721,071300,76.61,76.61,76.61,76.61
AUDJPY,20030721,071400,76.60,76.60,76.60,76.60
AUDJPY,20030721,071600,76.61,76.61,76.61,76.61
AUDJPY,20030721,071700,76.60,76.60,76.60,76.60
AUDJPY,20030721,072000,76.61,76.61,76.61,76.61
AUDJPY,20030721,072200,76.60,76.60,76.60,76.60
AUDJPY,20030721,072300,76.61,76.61,76.60,76.60
AUDJPY,20030721,072400,76.59,76.60,76.59,76.59
AUDJPY,20030721,072600,76.58,76.58,76.58,76.58
AUDJPY,20030721,072900,76.59,76.59,76.59,76.59
AUDJPY,20030721,073000,76.60,76.60,76.60,76.60
AUDJPY,20030721,073100,76.61,76.63,76.61,76.62
AUDJPY,20030721,073200,76.63,76.63,76.63,76.63
AUDJPY,20030721,073300,76.62,76.64,76.62,76.64
AUDJPY,20030721,073400,76.65,76.65,76.65,76.65
AUDJPY,20030721,073600,76.66,76.66,76.66,76.66
AUDJPY,20030721,073700,76.65,76.65,76.64,76.64
AUDJPY,20030721,073800,76.65,76.65,76.65,76.65
AUDJPY,20030721,074300,76.66,76.67,76.66,76.67
AUDJPY,20030721,074400,76.68,76.68,76.67,76.67
AUDJPY,20030721,074500,76.68,76.68,76.68,76.68
AUDJPY,20030721,074600,76.67,76.67,76.66,76.66
AUDJPY,20030721,074800,76.67,76.67,76.66,76.66
AUDJPY,20030721,074900,76.65,76.65,76.64,76.64
AUDJPY,20030721,075300,76.65,76.65,76.65,76.65
AUDJPY,20030721,075400,76.64,76.65,76.64,76.65
AUDJPY,20030721,075500,76.64,76.64,76.64,76.64
AUDJPY,20030721,075600,76.65,76.66,76.65,76.65
AUDJPY,20030721,075700,76.66,76.66,76.66,76.66
AUDJPY,20030721,075900,76.67,76.67,76.66,76.66
AUDJPY,20030721,080000,76.67,76.67,76.67,76.67
AUDJPY,20030721,080200,76.68,76.68,76.67,76.67
AUDJPY,20030721,080300,76.66,76.67,76.66,76.67
AUDJPY,20030721,080400,76.66,76.68,76.66,76.68
AUDJPY,20030721,080500,76.69,76.69,76.68,76.69
AUDJPY,20030721,080600,76.68,76.70,76.67,76.70
AUDJPY,20030721,080800,76.71,76.72,76.71,76.72
AUDJPY,20030721,080900,76.73,76.74,76.73,76.74
AUDJPY,20030721,081000,76.75,76.79,76.75,76.78
AUDJPY,20030721,081100,76.77,76.77,76.75,76.76
AUDJPY,20030721,081200,76.75,76.75,76.74,76.75
AUDJPY,20030721,081300,76.76,76.76,76.75,76.75
AUDJPY,20030721,081400,76.74,76.74,76.73,76.73
AUDJPY,20030721,081500,76.72,76.73,76.72,76.73
AUDJPY,20030721,081600,76.74,76.75,76.74,76.74
AUDJPY,20030721,081700,76.73,76.76,76.73,76.76
AUDJPY,20030721,081800,76.75,76.76,76.75,76.76
AUDJPY,20030721,081900,76.77,76.77,76.76,76.76
AUDJPY,20030721,082000,76.75,76.76,76.74,76.74
AUDJPY,20030721,082100,76.73,76.75,76.73,76.75
AUDJPY,20030721,082200,76.76,76.76,76.75,76.75
AUDJPY,20030721,082300,76.76,76.76,76.75,76.75
AUDJPY,20030721,082400,76.74,76.74,76.74,76.74
AUDJPY,20030721,082700,76.73,76.73,76.72,76.72
AUDJPY,20030721,082800,76.73,76.73,76.72,76.73
AUDJPY,20030721,082900,76.72,76.73,76.72,76.73
AUDJPY,20030721,083000,76.74,76.74,76.74,76.74
AUDJPY,20030721,083100,76.73,76.73,76.71,76.71
AUDJPY,20030721,083200,76.70,76.70,76.69,76.70
AUDJPY,20030721,083300,76.69,76.69,76.64,76.64
AUDJPY,20030721,083400,76.63,76.65,76.62,76.65
AUDJPY,20030721,083500,76.64,76.64,76.61,76.61
AUDJPY,20030721,083600,76.62,76.64,76.62,76.63
AUDJPY,20030721,083700,76.62,76.62,76.58,76.59
AUDJPY,20030721,083800,76.58,76.59,76.57,76.59
AUDJPY,20030721,083900,76.60,76.60,76.60,76.60
AUDJPY,20030721,084000,76.61,76.61,76.61,76.61
AUDJPY,20030721,084100,76.60,76.60,76.60,76.60
AUDJPY,20030721,084200,76.61,76.61,76.59,76.59
AUDJPY,20030721,084400,76.60,76.60,76.60,76.60
AUDJPY,20030721,084500,76.61,76.64,76.61,76.64
AUDJPY,20030721,084600,76.63,76.64,76.63,76.63
AUDJPY,20030721,084700,76.64,76.65,76.64,76.64
AUDJPY,20030721,084800,76.65,76.67,76.65,76.67
AUDJPY,20030721,084900,76.66,76.66,76.64,76.64
AUDJPY,20030721,085000,76.65,76.67,76.65,76.67
AUDJPY,20030721,085100,76.66,76.68,76.66,76.67
AUDJPY,20030721,085200,76.68,76.70,76.68,76.70
AUDJPY,20030721,085300,76.69,76.70,76.68,76.69
AUDJPY,20030721,085400,76.68,76.68,76.66,76.66
AUDJPY,20030721,085500,76.65,76.65,76.63,76.63
AUDJPY,20030721,085600,76.64,76.64,76.61,76.64
AUDJPY,20030721,085700,76.63,76.63,76.62,76.62
AUDJPY,20030721,085800,76.63,76.65,76.63,76.65
AUDJPY,20030721,085900,76.64,76.64,76.64,76.64
AUDJPY,20030721,090000,76.63,76.64,76.62,76.64
AUDJPY,20030721,090100,76.65,76.65,76.64,76.64
AUDJPY,20030721,090200,76.63,76.63,76.62,76.62
AUDJPY,20030721,090400,76.63,76.63,76.62,76.62
AUDJPY,20030721,090500,76.63,76.63,76.60,76.60
AUDJPY,20030721,090600,76.61,76.61,76.60,76.61
AUDJPY,20030721,090700,76.62,76.63,76.62,76.62
AUDJPY,20030721,090800,76.61,76.61,76.61,76.61
AUDJPY,20030721,090900,76.60,76.61,76.60,76.60
AUDJPY,20030721,091000,76.59,76.60,76.59,76.60
AUDJPY,20030721,091100,76.59,76.61,76.59,76.61
AUDJPY,20030721,091200,76.60,76.60,76.59,76.60
AUDJPY,20030721,091300,76.59,76.59,76.57,76.57
AUDJPY,20030721,091400,76.56,76.56,76.56,76.56
AUDJPY,20030721,091500,76.57,76.58,76.57,76.57
AUDJPY,20030721,091600,76.58,76.59,76.57,76.58
AUDJPY,20030721,091700,76.59,76.60,76.58,76.60
AUDJPY,20030721,091800,76.59,76.61,76.59,76.61
AUDJPY,20030721,091900,76.60,76.61,76.59,76.59
AUDJPY,20030721,092000,76.60,76.60,76.60,76.60
AUDJPY,20030721,092100,76.59,76.59,76.59,76.59
AUDJPY,20030721,092300,76.60,76.60,76.59,76.59
AUDJPY,20030721,092400,76.60,76.60,76.58,76.58
AUDJPY,20030721,092500,76.57,76.59,76.57,76.59
AUDJPY,20030721,092600,76.60,76.60,76.60,76.60
AUDJPY,20030721,092700,76.59,76.59,76.58,76.59
AUDJPY,20030721,092800,76.58,76.58,76.57,76.58
AUDJPY,20030721,092900,76.57,76.58,76.57,76.58
AUDJPY,20030721,093000,76.59,76.61,76.59,76.61
AUDJPY,20030721,093100,76.62,76.62,76.61,76.61
AUDJPY,20030721,093200,76.60,76.61,76.59,76.61
AUDJPY,20030721,093400,76.62,76.64,76.62,76.64
AUDJPY,20030721,093500,76.63,76.64,76.63,76.64
AUDJPY,20030721,093600,76.65,76.66,76.65,76.65
AUDJPY,20030721,093700,76.66,76.67,76.66,76.67
AUDJPY,20030721,093800,76.66,76.66,76.65,76.65
AUDJPY,20030721,093900,76.66,76.66,76.64,76.64
AUDJPY,20030721,094000,76.63,76.63,76.60,76.60
AUDJPY,20030721,094100,76.61,76.64,76.61,76.64
AUDJPY,20030721,094200,76.63,76.64,76.63,76.64
AUDJPY,20030721,094300,76.65,76.65,76.63,76.65
AUDJPY,20030721,094400,76.66,76.66,76.64,76.65
AUDJPY,20030721,094500,76.66,76.67,76.64,76.65
AUDJPY,20030721,094600,76.64,76.67,76.62,76.66
AUDJPY,20030721,094700,76.69,76.69,76.63,76.63
AUDJPY,20030721,094800,76.62,76.67,76.62,76.67
AUDJPY,20030721,094900,76.68,76.68,76.67,76.67
AUDJPY,20030721,095000,76.68,76.68,76.66,76.66
AUDJPY,20030721,095100,76.67,76.68,76.66,76.68
AUDJPY,20030721,095200,76.67,76.67,76.67,76.67
AUDJPY,20030721,095300,76.68,76.68,76.68,76.68
AUDJPY,20030721,095400,76.67,76.68,76.66,76.68
AUDJPY,20030721,095500,76.69,76.69,76.68,76.68
AUDJPY,20030721,095600,76.69,76.71,76.69,76.71
AUDJPY,20030721,095700,76.70,76.70,76.70,76.70
AUDJPY,20030721,095800,76.69,76.73,76.69,76.72
AUDJPY,20030721,095900,76.73,76.74,76.73,76.73
AUDJPY,20030721,100000,76.74,76.74,76.73,76.73
AUDJPY,20030721,100100,76.72,76.72,76.71,76.71
AUDJPY,20030721,100200,76.72,76.73,76.72,76.73
AUDJPY,20030721,100300,76.74,76.74,76.73,76.73
AUDJPY,20030721,100400,76.74,76.74,76.73,76.73
AUDJPY,20030721,100500,76.72,76.72,76.71,76.71
AUDJPY,20030721,100600,76.70,76.70,76.65,76.65
AUDJPY,20030721,100700,76.66,76.66,76.65,76.66
AUDJPY,20030721,100800,76.67,76.67,76.67,76.67
AUDJPY,20030721,100900,76.66,76.67,76.66,76.66
AUDJPY,20030721,101000,76.67,76.67,76.67,76.67
AUDJPY,20030721,101100,76.66,76.66,76.66,76.66
AUDJPY,20030721,101300,76.67,76.68,76.65,76.65
AUDJPY,20030721,101400,76.66,76.66,76.65,76.66
AUDJPY,20030721,101500,76.65,76.65,76.64,76.65
AUDJPY,20030721,101600,76.64,76.64,76.63,76.64
AUDJPY,20030721,101800,76.63,76.65,76.62,76.65
AUDJPY,20030721,101900,76.64,76.65,76.64,76.64
AUDJPY,20030721,102000,76.65,76.67,76.65,76.67
AUDJPY,20030721,102100,76.68,76.69,76.66,76.66
AUDJPY,20030721,102200,76.67,76.69,76.67,76.69
AUDJPY,20030721,102300,76.68,76.72,76.68,76.72
AUDJPY,20030721,102400,76.73,76.75,76.73,76.75
AUDJPY,20030721,102500,76.74,76.74,76.73,76.74
AUDJPY,20030721,102600,76.73,76.73,76.73,76.73
AUDJPY,20030721,102700,76.72,76.72,76.71,76.72
AUDJPY,20030721,102800,76.71,76.71,76.69,76.71
AUDJPY,20030721,102900,76.72,76.73,76.71,76.71
AUDJPY,20030721,103000,76.72,76.72,76.72,76.72
AUDJPY,20030721,103100,76.71,76.71,76.71,76.71
AUDJPY,20030721,103200,76.72,76.72,76.72,76.72
AUDJPY,20030721,103300,76.71,76.71,76.70,76.70
AUDJPY,20030721,103400,76.69,76.70,76.69,76.70
AUDJPY,20030721,103600,76.69,76.70,76.69,76.70
AUDJPY,20030721,103700,76.71,76.72,76.71,76.71
AUDJPY,20030721,103800,76.70,76.70,76.70,76.70
AUDJPY,20030721,103900,76.69,76.69,76.69,76.69
AUDJPY,20030721,104000,76.70,76.70,76.70,76.70
AUDJPY,20030721,104100,76.69,76.70,76.69,76.70
AUDJPY,20030721,104200,76.71,76.72,76.71,76.72
AUDJPY,20030721,104300,76.71,76.72,76.71,76.71
AUDJPY,20030721,104400,76.70,76.70,76.70,76.70
AUDJPY,20030721,104500,76.71,76.71,76.69,76.70
AUDJPY,20030721,104600,76.69,76.70,76.69,76.69
AUDJPY,20030721,104700,76.70,76.70,76.69,76.70
AUDJPY,20030721,104800,76.69,76.69,76.69,76.69
AUDJPY,20030721,104900,76.70,76.74,76.70,76.73
AUDJPY,20030721,105000,76.72,76.74,76.72,76.74
AUDJPY,20030721,105100,76.73,76.73,76.73,76.73
AUDJPY,20030721,105200,76.72,76.73,76.72,76.72
AUDJPY,20030721,105300,76.71,76.71,76.71,76.71
AUDJPY,20030721,105400,76.72,76.72,76.72,76.72
AUDJPY,20030721,105500,76.71,76.71,76.71,76.71
AUDJPY,20030721,105600,76.72,76.72,76.72,76.72
AUDJPY,20030721,105900,76.73,76.74,76.73,76.73
AUDJPY,20030721,110000,76.72,76.72,76.72,76.72
AUDJPY,20030721,110200,76.71,76.71,76.70,76.71
AUDJPY,20030721,110300,76.70,76.71,76.70,76.71
AUDJPY,20030721,110400,76.70,76.70,76.70,76.70
AUDJPY,20030721,110600,76.71,76.72,76.71,76.71
AUDJPY,20030721,110700,76.72,76.73,76.72,76.73
AUDJPY,20030721,110800,76.72,76.73,76.72,76.73
AUDJPY,20030721,110900,76.74,76.74,76.73,76.73
AUDJPY,20030721,111000,76.74,76.74,76.73,76.74
AUDJPY,20030721,111100,76.75,76.75,76.73,76.73
AUDJPY,20030721,111200,76.74,76.74,76.72,76.73
AUDJPY,20030721,111300,76.72,76.73,76.72,76.73
AUDJPY,20030721,111400,76.72,76.72,76.71,76.72
AUDJPY,20030721,111500,76.73,76.73,76.73,76.73
AUDJPY,20030721,111600,76.72,76.72,76.71,76.71
AUDJPY,20030721,111700,76.72,76.73,76.72,76.72
AUDJPY,20030721,111800,76.71,76.71,76.71,76.71
AUDJPY,20030721,111900,76.70,76.70,76.69,76.69
AUDJPY,20030721,112000,76.70,76.70,76.70,76.70
AUDJPY,20030721,112100,76.69,76.69,76.69,76.69
AUDJPY,20030721,112200,76.70,76.70,76.70,76.70
AUDJPY,20030721,112300,76.71,76.72,76.71,76.72
AUDJPY,20030721,112400,76.71,76.72,76.70,76.71
AUDJPY,20030721,112500,76.72,76.72,76.71,76.71
AUDJPY,20030721,112600,76.72,76.73,76.72,76.73
AUDJPY,20030721,112700,76.74,76.74,76.73,76.73
AUDJPY,20030721,112900,76.74,76.74,76.74,76.74
AUDJPY,20030721,113000,76.73,76.73,76.73,76.73
AUDJPY,20030721,113100,76.74,76.74,76.74,76.74
AUDJPY,20030721,113400,76.73,76.73,76.73,76.73
AUDJPY,20030721,113500,76.74,76.74,76.73,76.74
AUDJPY,20030721,113600,76.73,76.73,76.73,76.73
AUDJPY,20030721,113700,76.72,76.73,76.71,76.71
AUDJPY,20030721,113800,76.72,76.72,76.71,76.71
AUDJPY,20030721,113900,76.70,76.70,76.70,76.70
AUDJPY,20030721,114000,76.71,76.71,76.70,76.70
AUDJPY,20030721,114100,76.69,76.70,76.69,76.69
AUDJPY,20030721,114200,76.68,76.68,76.68,76.68
AUDJPY,20030721,114300,76.69,76.69,76.69,76.69
AUDJPY,20030721,114400,76.68,76.68,76.67,76.68
AUDJPY,20030721,114500,76.67,76.68,76.67,76.67
AUDJPY,20030721,114600,76.68,76.68,76.67,76.68
AUDJPY,20030721,114700,76.67,76.67,76.67,76.67
AUDJPY,20030721,114800,76.68,76.69,76.68,76.69
AUDJPY,20030721,114900,76.70,76.70,76.69,76.69
AUDJPY,20030721,115000,76.70,76.70,76.69,76.69
AUDJPY,20030721,115100,76.70,76.71,76.70,76.70
AUDJPY,20030721,115200,76.69,76.73,76.69,76.73
AUDJPY,20030721,115300,76.74,76.74,76.73,76.73
AUDJPY,20030721,115400,76.72,76.72,76.68,76.68
AUDJPY,20030721,115500,76.67,76.69,76.65,76.69
AUDJPY,20030721,115600,76.70,76.70,76.69,76.70
AUDJPY,20030721,115700,76.71,76.71,76.69,76.69
AUDJPY,20030721,115800,76.68,76.68,76.68,76.68
AUDJPY,20030721,115900,76.67,76.68,76.67,76.68
AUDJPY,20030721,120000,76.67,76.67,76.67,76.67
AUDJPY,20030721,120100,76.68,76.69,76.66,76.66
AUDJPY,20030721,120300,76.65,76.66,76.62,76.62
AUDJPY,20030721,120400,76.61,76.68,76.61,76.68
AUDJPY,20030721,120500,76.67,76.68,76.66,76.68
AUDJPY,20030721,120600,76.69,76.69,76.68,76.68
AUDJPY,20030721,120700,76.69,76.70,76.69,76.70
AUDJPY,20030721,120800,76.71,76.71,76.71,76.71
AUDJPY,20030721,120900,76.70,76.72,76.70,76.70
AUDJPY,20030721,121000,76.71,76.71,76.69,76.70
AUDJPY,20030721,121100,76.69,76.72,76.69,76.71
AUDJPY,20030721,121200,76.72,76.73,76.72,76.72
AUDJPY,20030721,121300,76.71,76.72,76.71,76.72
AUDJPY,20030721,121400,76.73,76.73,76.73,76.73
AUDJPY,20030721,121600,76.74,76.74,76.71,76.72
AUDJPY,20030721,121700,76.71,76.72,76.71,76.71
AUDJPY,20030721,121900,76.72,76.72,76.72,76.72
AUDJPY,20030721,122100,76.71,76.73,76.71,76.73
AUDJPY,20030721,122300,76.72,76.74,76.72,76.74
AUDJPY,20030721,122400,76.73,76.74,76.73,76.74
AUDJPY,20030721,122500,76.75,76.75,76.75,76.75
AUDJPY,20030721,122600,76.74,76.74,76.73,76.74
AUDJPY,20030721,122700,76.73,76.74,76.73,76.73
AUDJPY,20030721,122800,76.74,76.75,76.74,76.74
AUDJPY,20030721,122900,76.73,76.75,76.73,76.75
AUDJPY,20030721,123000,76.74,76.74,76.73,76.74
AUDJPY,20030721,123100,76.73,76.73,76.73,76.73
AUDJPY,20030721,123200,76.74,76.74,76.73,76.74
AUDJPY,20030721,123300,76.73,76.74,76.73,76.74
AUDJPY,20030721,123400,76.73,76.73,76.72,76.72
AUDJPY,20030721,123500,76.71,76.72,76.71,76.72
AUDJPY,20030721,123600,76.71,76.72,76.71,76.72
AUDJPY,20030721,123800,76.71,76.71,76.70,76.70
AUDJPY,20030721,123900,76.71,76.71,76.71,76.71
AUDJPY,20030721,124000,76.72,76.72,76.72,76.72
AUDJPY,20030721,124100,76.71,76.71,76.71,76.71
AUDJPY,20030721,124200,76.72,76.73,76.71,76.73
AUDJPY,20030721,124300,76.72,76.73,76.72,76.73
AUDJPY,20030721,124400,76.72,76.73,76.72,76.73
AUDJPY,20030721,124500,76.72,76.72,76.72,76.72
AUDJPY,20030721,124600,76.73,76.73,76.73,76.73
AUDJPY,20030721,124800,76.74,76.74,76.74,76.74
AUDJPY,20030721,124900,76.73,76.73,76.72,76.72
AUDJPY,20030721,125100,76.73,76.73,76.73,76.73
AUDJPY,20030721,125300,76.72,76.73,76.72,76.73
AUDJPY,20030721,125400,76.72,76.73,76.72,76.73
AUDJPY,20030721,125500,76.72,76.73,76.72,76.73
AUDJPY,20030721,125600,76.72,76.72,76.72,76.72
AUDJPY,20030721,125700,76.73,76.73,76.71,76.71
AUDJPY,20030721,125800,76.72,76.74,76.72,76.73
AUDJPY,20030721,125900,76.72,76.73,76.72,76.72
AUDJPY,20030721,130000,76.71,76.71,76.70,76.70
AUDJPY,20030721,130100,76.71,76.71,76.70,76.70
AUDJPY,20030721,130300,76.71,76.71,76.71,76.71
AUDJPY,20030721,130400,76.72,76.72,76.71,76.71
AUDJPY,20030721,130500,76.70,76.70,76.68,76.69
AUDJPY,20030721,130600,76.70,76.72,76.70,76.72
AUDJPY,20030721,130700,76.71,76.72,76.69,76.70
AUDJPY,20030721,130800,76.69,76.69,76.68,76.68
AUDJPY,20030721,130900,76.67,76.67,76.67,76.67
AUDJPY,20030721,131000,76.68,76.68,76.68,76.68
AUDJPY,20030721,131100,76.67,76.68,76.67,76.68
AUDJPY,20030721,131200,76.69,76.70,76.69,76.70
AUDJPY,20030721,131300,76.71,76.72,76.70,76.72
AUDJPY,20030721,131400,76.71,76.71,76.71,76.71
AUDJPY,20030721,131500,76.72,76.73,76.72,76.73
AUDJPY,20030721,131600,76.72,76.73,76.72,76.72
AUDJPY,20030721,131700,76.71,76.71,76.71,76.71
AUDJPY,20030721,131900,76.72,76.72,76.72,76.72
AUDJPY,20030721,132000,76.71,76.71,76.71,76.71
AUDJPY,20030721,132100,76.72,76.73,76.72,76.72
AUDJPY,20030721,132200,76.73,76.75,76.73,76.75
AUDJPY,20030721,132300,76.74,76.75,76.70,76.72
AUDJPY,20030721,132500,76.71,76.72,76.71,76.72
AUDJPY,20030721,132600,76.71,76.71,76.71,76.71
AUDJPY,20030721,132700,76.72,76.72,76.72,76.72
AUDJPY,20030721,132800,76.71,76.71,76.71,76.71
AUDJPY,20030721,133000,76.72,76.72,76.71,76.71
AUDJPY,20030721,133100,76.72,76.72,76.71,76.71
AUDJPY,20030721,133300,76.72,76.74,76.72,76.74
AUDJPY,20030721,133400,76.75,76.76,76.75,76.75
AUDJPY,20030721,133500,76.74,76.75,76.74,76.75
AUDJPY,20030721,133600,76.74,76.74,76.74,76.74
AUDJPY,20030721,133700,76.73,76.73,76.73,76.73
AUDJPY,20030721,133800,76.74,76.74,76.73,76.73
AUDJPY,20030721,133900,76.72,76.72,76.72,76.72
AUDJPY,20030721,134000,76.71,76.71,76.71,76.71
AUDJPY,20030721,134100,76.70,76.71,76.70,76.70
AUDJPY,20030721,134200,76.71,76.71,76.70,76.70
AUDJPY,20030721,134300,76.71,76.72,76.71,76.72
AUDJPY,20030721,134400,76.73,76.73,76.73,76.73
AUDJPY,20030721,134500,76.72,76.72,76.72,76.72
AUDJPY,20030721,134600,76.73,76.73,76.72,76.73
AUDJPY,20030721,134700,76.74,76.75,76.74,76.74
AUDJPY,20030721,134800,76.75,76.75,76.74,76.75
AUDJPY,20030721,134900,76.76,76.76,76.76,76.76
AUDJPY,20030721,135000,76.75,76.75,76.75,76.75
AUDJPY,20030721,135100,76.76,76.76,76.75,76.75
AUDJPY,20030721,135200,76.76,76.77,76.76,76.77
AUDJPY,20030721,135300,76.76,76.77,76.76,76.77
AUDJPY,20030721,135400,76.78,76.78,76.76,76.76
AUDJPY,20030721,135500,76.77,76.78,76.77,76.77
AUDJPY,20030721,135600,76.78,76.78,76.78,76.78
AUDJPY,20030721,135700,76.79,76.79,76.78,76.78
AUDJPY,20030721,135900,76.79,76.79,76.79,76.79
AUDJPY,20030721,140000,76.78,76.79,76.78,76.79
AUDJPY,20030721,140100,76.80,76.81,76.80,76.80
AUDJPY,20030721,140200,76.79,76.79,76.79,76.79
AUDJPY,20030721,140300,76.80,76.80,76.79,76.79
AUDJPY,20030721,140400,76.80,76.80,76.80,76.80
AUDJPY,20030721,140500,76.79,76.80,76.79,76.80
AUDJPY,20030721,140900,76.79,76.80,76.79,76.80
AUDJPY,20030721,141000,76.79,76.79,76.79,76.79
AUDJPY,20030721,141100,76.80,76.81,76.80,76.81
AUDJPY,20030721,141200,76.82,76.82,76.82,76.82
AUDJPY,20030721,141300,76.81,76.82,76.81,76.82
AUDJPY,20030721,141400,76.81,76.82,76.81,76.81
AUDJPY,20030721,141500,76.80,76.82,76.80,76.82
AUDJPY,20030721,141600,76.83,76.83,76.81,76.81
AUDJPY,20030721,141700,76.82,76.83,76.82,76.83
AUDJPY,20030721,141900,76.82,76.83,76.82,76.82
AUDJPY,20030721,142000,76.83,76.83,76.81,76.81
AUDJPY,20030721,142100,76.80,76.81,76.80,76.81
AUDJPY,20030721,142200,76.80,76.80,76.80,76.80
AUDJPY,20030721,142300,76.81,76.82,76.81,76.81
AUDJPY,20030721,142400,76.82,76.83,76.82,76.83
AUDJPY,20030721,142500,76.82,76.83,76.82,76.82
AUDJPY,20030721,142600,76.81,76.81,76.81,76.81
AUDJPY,20030721,142700,76.82,76.82,76.81,76.81
AUDJPY,20030721,142800,76.80,76.80,76.78,76.78
AUDJPY,20030721,142900,76.79,76.79,76.78,76.78
AUDJPY,20030721,143100,76.79,76.79,76.78,76.79
AUDJPY,20030721,143200,76.80,76.80,76.80,76.80
AUDJPY,20030721,143300,76.81,76.81,76.80,76.80
AUDJPY,20030721,143400,76.79,76.79,76.79,76.79
AUDJPY,20030721,143600,76.80,76.80,76.80,76.80
AUDJPY,20030721,143700,76.79,76.81,76.79,76.81
AUDJPY,20030721,143800,76.82,76.82,76.79,76.79
AUDJPY,20030721,144100,76.78,76.78,76.77,76.77
AUDJPY,20030721,144200,76.76,76.76,76.75,76.75
AUDJPY,20030721,144300,76.76,76.76,76.76,76.76
AUDJPY,20030721,144400,76.75,76.75,76.74,76.74
AUDJPY,20030721,144500,76.75,76.76,76.75,76.76
AUDJPY,20030721,144600,76.77,76.77,76.77,76.77
AUDJPY,20030721,144700,76.78,76.78,76.77,76.77
AUDJPY,20030721,144800,76.76,76.76,76.75,76.76
AUDJPY,20030721,144900,76.77,76.80,76.77,76.80
AUDJPY,20030721,145000,76.81,76.82,76.81,76.82
AUDJPY,20030721,145100,76.81,76.82,76.81,76.82
AUDJPY,20030721,145200,76.81,76.81,76.80,76.80
AUDJPY,20030721,145300,76.81,76.82,76.81,76.82
AUDJPY,20030721,145400,76.81,76.82,76.81,76.81
AUDJPY,20030721,145500,76.82,76.83,76.81,76.83
AUDJPY,20030721,145600,76.82,76.83,76.80,76.80
AUDJPY,20030721,145700,76.81,76.81,76.80,76.81
AUDJPY,20030721,145800,76.82,76.82,76.81,76.82
AUDJPY,20030721,145900,76.81,76.81,76.79,76.80
AUDJPY,20030721,150000,76.79,76.81,76.79,76.81
AUDJPY,20030721,150100,76.82,76.82,76.82,76.82
AUDJPY,20030721,150200,76.81,76.82,76.81,76.82
AUDJPY,20030721,150300,76.81,76.82,76.81,76.82
AUDJPY,20030721,150400,76.81,76.84,76.81,76.84
AUDJPY,20030721,150500,76.83,76.83,76.83,76.83
AUDJPY,20030721,150600,76.82,76.83,76.82,76.82
AUDJPY,20030721,150800,76.81,76.83,76.81,76.82
AUDJPY,20030721,150900,76.83,76.83,76.82,76.82
AUDJPY,20030721,151000,76.83,76.84,76.83,76.84
AUDJPY,20030721,151100,76.85,76.86,76.83,76.83
AUDJPY,20030721,151200,76.84,76.84,76.84,76.84
AUDJPY,20030721,151300,76.85,76.87,76.85,76.85
AUDJPY,20030721,151400,76.84,76.86,76.84,76.86
AUDJPY,20030721,151500,76.85,76.85,76.84,76.84
AUDJPY,20030721,151600,76.85,76.88,76.85,76.88
AUDJPY,20030721,151700,76.89,76.89,76.87,76.89
AUDJPY,20030721,151800,76.90,76.91,76.89,76.91
AUDJPY,20030721,151900,76.92,76.92,76.90,76.90
AUDJPY,20030721,152000,76.91,76.92,76.89,76.89
AUDJPY,20030721,152100,76.90,76.90,76.89,76.90
AUDJPY,20030721,152400,76.91,76.91,76.90,76.91
AUDJPY,20030721,152500,76.90,76.90,76.89,76.89
AUDJPY,20030721,152600,76.88,76.89,76.88,76.88
AUDJPY,20030721,152700,76.89,76.90,76.89,76.90
AUDJPY,20030721,152900,76.89,76.92,76.89,76.91
AUDJPY,20030721,153000,76.92,76.92,76.91,76.92
AUDJPY,20030721,153100,76.91,76.91,76.90,76.90
AUDJPY,20030721,153200,76.91,76.93,76.91,76.93
AUDJPY,20030721,153300,76.94,76.94,76.91,76.91
AUDJPY,20030721,153400,76.90,76.90,76.87,76.89
AUDJPY,20030721,153500,76.91,76.93,76.91,76.91
AUDJPY,20030721,153600,76.90,76.90,76.88,76.88
AUDJPY,20030721,153700,76.89,76.93,76.89,76.93
AUDJPY,20030721,153800,76.92,76.92,76.88,76.88
AUDJPY,20030721,153900,76.89,76.91,76.89,76.90
AUDJPY,20030721,154000,76.89,76.89,76.86,76.86
AUDJPY,20030721,154100,76.87,76.87,76.86,76.87
AUDJPY,20030721,154200,76.88,76.90,76.88,76.89
AUDJPY,20030721,154300,76.90,76.90,76.90,76.90
AUDJPY,20030721,154400,76.91,76.91,76.90,76.91
AUDJPY,20030721,154500,76.90,76.90,76.87,76.89
AUDJPY,20030721,154600,76.88,76.90,76.88,76.90
AUDJPY,20030721,154700,76.89,76.89,76.88,76.89
AUDJPY,20030721,154800,76.90,76.92,76.90,76.91
AUDJPY,20030721,154900,76.90,76.90,76.89,76.90
AUDJPY,20030721,155100,76.91,76.92,76.91,76.92
AUDJPY,20030721,155200,76.93,76.94,76.93,76.94
AUDJPY,20030721,155300,76.95,76.97,76.95,76.97
AUDJPY,20030721,155400,76.98,76.98,76.96,76.96
AUDJPY,20030721,155500,76.97,76.97,76.96,76.96
AUDJPY,20030721,155600,76.95,76.95,76.93,76.93
AUDJPY,20030721,155700,76.92,76.93,76.92,76.92
AUDJPY,20030721,155800,76.91,76.91,76.90,76.90
AUDJPY,20030721,155900,76.91,76.91,76.91,76.91
AUDJPY,20030721,160000,76.92,76.92,76.91,76.91
AUDJPY,20030721,160100,76.92,76.92,76.91,76.92
AUDJPY,20030721,160200,76.91,76.93,76.91,76.93
AUDJPY,20030721,160300,76.94,76.94,76.92,76.92
AUDJPY,20030721,160400,76.91,76.93,76.91,76.92
AUDJPY,20030721,160500,76.91,76.91,76.89,76.91
AUDJPY,20030721,160600,76.90,76.90,76.89,76.89
AUDJPY,20030721,160700,76.90,76.91,76.89,76.91
AUDJPY,20030721,160800,76.92,76.93,76.90,76.90
AUDJPY,20030721,160900,76.89,76.89,76.88,76.88
AUDJPY,20030721,161000,76.89,76.91,76.89,76.91
AUDJPY,20030721,161100,76.92,76.93,76.91,76.93
AUDJPY,20030721,161200,76.92,76.95,76.92,76.95
AUDJPY,20030721,161300,76.96,77.00,76.96,76.99
AUDJPY,20030721,161400,76.98,76.98,76.96,76.96
AUDJPY,20030721,161500,76.95,76.98,76.95,76.98
AUDJPY,20030721,161600,76.99,77.04,76.99,77.04
AUDJPY,20030721,161700,77.05,77.05,77.04,77.04
AUDJPY,20030721,161800,77.03,77.03,77.02,77.02
AUDJPY,20030721,161900,77.01,77.01,76.98,77.00
AUDJPY,20030721,162000,76.99,77.00,76.99,76.99
AUDJPY,20030721,162100,77.00,77.00,76.97,76.98
AUDJPY,20030721,162200,76.97,76.97,76.96,76.96
AUDJPY,20030721,162300,76.97,76.98,76.97,76.97
AUDJPY,20030721,162400,76.96,76.97,76.96,76.97
AUDJPY,20030721,162500,76.98,76.98,76.95,76.96
AUDJPY,20030721,162600,76.97,76.99,76.97,76.99
AUDJPY,20030721,162700,76.98,76.99,76.98,76.99
AUDJPY,20030721,162800,76.98,76.98,76.95,76.95
AUDJPY,20030721,162900,76.94,76.96,76.94,76.96
AUDJPY,20030721,163000,76.95,76.95,76.94,76.94
AUDJPY,20030721,163100,76.93,76.96,76.93,76.96
AUDJPY,20030721,163200,76.94,76.98,76.94,76.96
AUDJPY,20030721,163300,76.97,76.97,76.96,76.96
AUDJPY,20030721,163400,76.97,76.98,76.97,76.97
AUDJPY,20030721,163500,76.98,76.98,76.97,76.98
AUDJPY,20030721,163600,76.99,76.99,76.98,76.98
AUDJPY,20030721,163700,76.99,76.99,76.97,76.98
AUDJPY,20030721,163800,76.97,76.97,76.94,76.94
AUDJPY,20030721,163900,76.93,76.94,76.90,76.90
AUDJPY,20030721,164000,76.89,76.90,76.87,76.90
AUDJPY,20030721,164200,76.89,76.90,76.89,76.90
AUDJPY,20030721,164300,76.91,76.92,76.90,76.91
AUDJPY,20030721,164400,76.92,76.94,76.91,76.91
AUDJPY,20030721,164500,76.92,76.92,76.91,76.92
AUDJPY,20030721,164600,76.93,76.96,76.93,76.96
AUDJPY,20030721,164700,76.97,76.99,76.97,76.98
AUDJPY,20030721,164800,76.99,76.99,76.98,76.98
AUDJPY,20030721,164900,76.99,77.00,76.99,77.00
AUDJPY,20030721,165000,76.99,77.01,76.99,77.01
AUDJPY,20030721,165100,77.00,77.00,76.98,76.98
AUDJPY,20030721,165200,76.99,76.99,76.99,76.99
AUDJPY,20030721,165300,77.00,77.02,77.00,77.02
AUDJPY,20030721,165400,77.03,77.04,77.03,77.04
AUDJPY,20030721,165500,77.05,77.07,77.05,77.07
AUDJPY,20030721,165600,77.06,77.07,77.06,77.07
AUDJPY,20030721,165700,77.08,77.09,77.07,77.08
AUDJPY,20030721,165800,77.07,77.08,77.07,77.07
AUDJPY,20030721,165900,77.06,77.07,77.06,77.07
AUDJPY,20030721,170000,77.08,77.08,77.05,77.06
AUDJPY,20030721,170100,77.05,77.05,77.04,77.04
AUDJPY,20030721,170200,77.03,77.03,77.00,77.02
AUDJPY,20030721,170300,77.03,77.04,77.02,77.02
AUDJPY,20030721,170400,77.01,77.02,77.00,77.01
AUDJPY,20030721,170500,77.00,77.03,77.00,77.03
AUDJPY,20030721,170600,77.02,77.03,77.01,77.02
AUDJPY,20030721,170700,77.01,77.04,77.01,77.04
AUDJPY,20030721,170800,77.05,77.05,77.04,77.05
AUDJPY,20030721,170900,77.04,77.05,77.04,77.04
AUDJPY,20030721,171000,77.03,77.03,77.02,77.02
AUDJPY,20030721,171100,77.03,77.03,77.02,77.02
AUDJPY,20030721,171200,77.03,77.04,77.03,77.04
AUDJPY,20030721,171300,77.03,77.03,77.02,77.02
AUDJPY,20030721,171400,77.03,77.05,77.03,77.05
AUDJPY,20030721,171500,77.06,77.08,77.04,77.04
AUDJPY,20030721,171600,77.05,77.09,77.05,77.09
AUDJPY,20030721,171700,77.10,77.12,77.10,77.11
AUDJPY,20030721,171800,77.10,77.10,77.08,77.08
AUDJPY,20030721,171900,77.09,77.12,77.09,77.12
AUDJPY,20030721,172000,77.11,77.14,77.11,77.14
AUDJPY,20030721,172100,77.15,77.15,77.13,77.13
AUDJPY,20030721,172200,77.14,77.14,77.11,77.12
AUDJPY,20030721,172300,77.11,77.15,77.11,77.15
AUDJPY,20030721,172400,77.14,77.14,77.14,77.14
AUDJPY,20030721,172500,77.15,77.16,77.14,77.16
AUDJPY,20030721,172600,77.17,77.18,77.16,77.18
AUDJPY,20030721,172700,77.17,77.17,77.13,77.14
AUDJPY,20030721,172800,77.13,77.14,77.13,77.14
AUDJPY,20030721,172900,77.13,77.14,77.11,77.14
AUDJPY,20030721,173000,77.13,77.13,77.12,77.12
AUDJPY,20030721,173100,77.11,77.13,77.11,77.13
AUDJPY,20030721,173200,77.14,77.14,77.13,77.13
AUDJPY,20030721,173300,77.14,77.16,77.14,77.16
AUDJPY,20030721,173400,77.15,77.15,77.13,77.13
AUDJPY,20030721,173500,77.14,77.15,77.14,77.15
AUDJPY,20030721,173600,77.14,77.15,77.12,77.12
AUDJPY,20030721,173700,77.13,77.13,77.12,77.13
AUDJPY,20030721,173800,77.12,77.13,77.11,77.11
AUDJPY,20030721,173900,77.12,77.12,77.07,77.07
AUDJPY,20030721,174000,77.06,77.08,77.05,77.08
AUDJPY,20030721,174100,77.09,77.10,77.09,77.10
AUDJPY,20030721,174200,77.09,77.11,77.09,77.10
AUDJPY,20030721,174300,77.11,77.11,77.08,77.08
AUDJPY,20030721,174400,77.09,77.10,77.09,77.10
AUDJPY,20030721,174500,77.11,77.11,77.11,77.11
AUDJPY,20030721,174600,77.12,77.12,77.11,77.12
AUDJPY,20030721,174700,77.11,77.12,77.11,77.12
AUDJPY,20030721,174800,77.13,77.13,77.09,77.09
AUDJPY,20030721,174900,77.10,77.10,77.09,77.10
AUDJPY,20030721,175000,77.09,77.09,77.08,77.09
AUDJPY,20030721,175100,77.10,77.10,77.09,77.09
AUDJPY,20030721,175200,77.08,77.10,77.08,77.09
AUDJPY,20030721,175300,77.10,77.10,77.08,77.08
AUDJPY,20030721,175400,77.07,77.07,77.03,77.03
AUDJPY,20030721,175500,77.04,77.04,77.02,77.02
AUDJPY,20030721,175600,77.03,77.03,77.01,77.01
AUDJPY,20030721,175700,77.02,77.03,77.02,77.03
AUDJPY,20030721,175800,77.04,77.05,77.03,77.05
AUDJPY,20030721,175900,77.06,77.09,77.06,77.09
AUDJPY,20030721,180000,77.10,77.10,77.09,77.10
AUDJPY,20030721,180100,77.11,77.14,77.11,77.13
AUDJPY,20030721,180200,77.14,77.16,77.14,77.16
AUDJPY,20030721,180300,77.17,77.22,77.17,77.22
AUDJPY,20030721,180400,77.23,77.23,77.20,77.21
AUDJPY,20030721,180500,77.20,77.20,77.18,77.18
AUDJPY,20030721,180600,77.16,77.18,77.16,77.17
AUDJPY,20030721,180700,77.18,77.19,77.18,77.18
AUDJPY,20030721,180800,77.19,77.19,77.17,77.18
AUDJPY,20030721,180900,77.17,77.18,77.17,77.17
AUDJPY,20030721,181000,77.18,77.19,77.18,77.18
AUDJPY,20030721,181100,77.17,77.17,77.14,77.14
AUDJPY,20030721,181200,77.15,77.15,77.13,77.13
AUDJPY,20030721,181300,77.14,77.15,77.14,77.15
AUDJPY,20030721,181400,77.14,77.14,77.14,77.14
AUDJPY,20030721,181500,77.15,77.15,77.12,77.12
AUDJPY,20030721,181600,77.11,77.11,77.10,77.10
AUDJPY,20030721,181700,77.09,77.10,77.09,77.10
AUDJPY,20030721,181800,77.11,77.12,77.11,77.12
AUDJPY,20030721,181900,77.13,77.14,77.13,77.13
AUDJPY,20030721,182000,77.14,77.14,77.13,77.13
AUDJPY,20030721,182100,77.12,77.12,77.08,77.08
AUDJPY,20030721,182200,77.09,77.11,77.09,77.11
AUDJPY,20030721,182300,77.12,77.13,77.11,77.11
AUDJPY,20030721,182400,77.12,77.13,77.12,77.13
AUDJPY,20030721,182500,77.14,77.14,77.13,77.14
AUDJPY,20030721,182600,77.13,77.16,77.13,77.16
AUDJPY,20030721,182700,77.15,77.16,77.14,77.16
AUDJPY,20030721,182800,77.15,77.15,77.15,77.15
AUDJPY,20030721,182900,77.14,77.16,77.14,77.15
AUDJPY,20030721,183100,77.16,77.16,77.15,77.16
AUDJPY,20030721,183200,77.15,77.16,77.15,77.16
AUDJPY,20030721,183300,77.15,77.15,77.13,77.13
AUDJPY,20030721,183400,77.14,77.14,77.12,77.13
AUDJPY,20030721,183500,77.12,77.12,77.12,77.12
AUDJPY,20030721,183600,77.11,77.12,77.10,77.11
AUDJPY,20030721,183700,77.10,77.11,77.10,77.11
AUDJPY,20030721,183800,77.10,77.11,77.10,77.11
AUDJPY,20030721,183900,77.10,77.10,77.07,77.07
AUDJPY,20030721,184000,77.06,77.07,77.05,77.05
AUDJPY,20030721,184100,77.04,77.05,77.04,77.05
AUDJPY,20030721,184200,77.04,77.05,77.02,77.05
AUDJPY,20030721,184300,77.04,77.04,77.04,77.04
AUDJPY,20030721,184500,77.05,77.05,77.05,77.05
AUDJPY,20030721,184600,77.04,77.05,77.04,77.05
AUDJPY,20030721,184700,77.06,77.06,77.05,77.05
AUDJPY,20030721,184800,77.06,77.06,77.06,77.06
AUDJPY,20030721,184900,77.05,77.06,77.05,77.06
AUDJPY,20030721,185000,77.05,77.06,77.05,77.06
AUDJPY,20030721,185100,77.07,77.07,77.06,77.06
AUDJPY,20030721,185200,77.07,77.09,77.06,77.08
AUDJPY,20030721,185300,77.07,77.07,77.07,77.07
AUDJPY,20030721,185400,77.08,77.11,77.08,77.11
AUDJPY,20030721,185500,77.12,77.12,77.11,77.12
AUDJPY,20030721,185600,77.11,77.12,77.09,77.12
AUDJPY,20030721,185700,77.13,77.13,77.11,77.13
AUDJPY,20030721,185800,77.12,77.14,77.12,77.14
AUDJPY,20030721,185900,77.15,77.17,77.15,77.17
AUDJPY,20030721,190000,77.18,77.19,77.18,77.19
AUDJPY,20030721,190200,77.20,77.20,77.19,77.19
AUDJPY,20030721,190400,77.20,77.20,77.20,77.20
AUDJPY,20030721,190500,77.19,77.20,77.19,77.20
AUDJPY,20030721,190700,77.19,77.21,77.19,77.20
AUDJPY,20030721,190800,77.21,77.21,77.20,77.21
AUDJPY,20030721,190900,77.22,77.23,77.22,77.23
AUDJPY,20030721,191000,77.24,77.24,77.21,77.21
AUDJPY,20030721,191100,77.22,77.22,77.21,77.21
AUDJPY,20030721,191200,77.20,77.20,77.19,77.19
AUDJPY,20030721,191300,77.20,77.20,77.19,77.20
AUDJPY,20030721,191400,77.19,77.19,77.18,77.19
AUDJPY,20030721,191500,77.18,77.18,77.17,77.18
AUDJPY,20030721,191600,77.19,77.19,77.19,77.19
AUDJPY,20030721,191700,77.18,77.18,77.17,77.17
AUDJPY,20030721,191800,77.18,77.18,77.18,77.18
AUDJPY,20030721,191900,77.19,77.19,77.18,77.18
AUDJPY,20030721,192000,77.19,77.21,77.19,77.21
AUDJPY,20030721,192200,77.20,77.20,77.20,77.20
AUDJPY,20030721,192300,77.19,77.19,77.19,77.19
AUDJPY,20030721,192500,77.20,77.20,77.20,77.20
AUDJPY,20030721,192600,77.21,77.21,77.20,77.20
AUDJPY,20030721,192700,77.19,77.20,77.19,77.20
AUDJPY,20030721,192900,77.19,77.19,77.19,77.19
AUDJPY,20030721,193000,77.20,77.20,77.20,77.20
AUDJPY,20030721,193100,77.19,77.19,77.19,77.19
AUDJPY,20030721,193300,77.20,77.20,77.20,77.20
AUDJPY,20030721,193400,77.19,77.19,77.18,77.19
AUDJPY,20030721,193500,77.18,77.19,77.18,77.19
AUDJPY,20030721,193600,77.18,77.19,77.18,77.18
AUDJPY,20030721,193700,77.19,77.19,77.19,77.19
AUDJPY,20030721,193800,77.18,77.18,77.18,77.18
AUDJPY,20030721,193900,77.19,77.21,77.19,77.21
AUDJPY,20030721,194000,77.20,77.20,77.19,77.19
AUDJPY,20030721,194100,77.18,77.18,77.17,77.17
AUDJPY,20030721,194200,77.18,77.18,77.18,77.18
AUDJPY,20030721,194300,77.17,77.17,77.15,77.15
AUDJPY,20030721,194400,77.16,77.16,77.16,77.16
AUDJPY,20030721,194500,77.15,77.17,77.15,77.17
AUDJPY,20030721,194700,77.18,77.18,77.17,77.17
AUDJPY,20030721,194800,77.18,77.19,77.18,77.18
AUDJPY,20030721,194900,77.19,77.19,77.18,77.18
AUDJPY,20030721,195000,77.17,77.17,77.17,77.17
AUDJPY,20030721,195200,77.16,77.16,77.16,77.16
AUDJPY,20030721,195300,77.15,77.16,77.15,77.16
AUDJPY,20030721,195400,77.17,77.17,77.16,77.16
AUDJPY,20030721,195500,77.17,77.17,77.16,77.16
AUDJPY,20030721,195600,77.17,77.18,77.17,77.17
AUDJPY,20030721,195700,77.18,77.18,77.18,77.18
AUDJPY,20030721,195800,77.19,77.19,77.18,77.18
AUDJPY,20030721,200000,77.19,77.19,77.19,77.19
AUDJPY,20030721,200100,77.20,77.20,77.18,77.19
AUDJPY,20030721,200200,77.20,77.20,77.20,77.20
AUDJPY,20030721,200300,77.19,77.19,77.18,77.18
AUDJPY,20030721,200400,77.19,77.19,77.19,77.19
AUDJPY,20030721,200500,77.20,77.20,77.19,77.19
AUDJPY,20030721,200700,77.20,77.20,77.19,77.19
AUDJPY,20030721,200800,77.18,77.18,77.17,77.17
AUDJPY,20030721,200900,77.18,77.19,77.18,77.19
AUDJPY,20030721,201000,77.18,77.18,77.17,77.18
AUDJPY,20030721,201100,77.19,77.20,77.19,77.20
AUDJPY,20030721,201200,77.21,77.22,77.21,77.21
AUDJPY,20030721,201400,77.20,77.22,77.20,77.22
AUDJPY,20030721,201500,77.23,77.24,77.23,77.23
AUDJPY,20030721,201600,77.22,77.22,77.22,77.22
AUDJPY,20030721,201700,77.21,77.21,77.21,77.21
AUDJPY,20030721,201800,77.22,77.22,77.21,77.21
AUDJPY,20030721,201900,77.20,77.22,77.20,77.22
AUDJPY,20030721,202000,77.21,77.22,77.21,77.21
AUDJPY,20030721,202100,77.20,77.21,77.19,77.21
AUDJPY,20030721,202200,77.22,77.22,77.22,77.22
AUDJPY,20030721,202300,77.23,77.23,77.23,77.23
AUDJPY,20030721,202400,77.24,77.26,77.23,77.24
AUDJPY,20030721,202500,77.25,77.26,77.24,77.25
AUDJPY,20030721,202600,77.26,77.26,77.26,77.26
AUDJPY,20030721,202700,77.27,77.27,77.26,77.26
AUDJPY,20030721,202800,77.25,77.27,77.25,77.27
AUDJPY,20030721,202900,77.28,77.28,77.27,77.27
AUDJPY,20030721,203100,77.26,77.27,77.26,77.26
AUDJPY,20030721,203200,77.27,77.27,77.27,77.27
AUDJPY,20030721,203300,77.26,77.27,77.25,77.27
AUDJPY,20030721,203400,77.26,77.27,77.26,77.26
AUDJPY,20030721,203500,77.25,77.29,77.25,77.29
AUDJPY,20030721,203600,77.27,77.28,77.27,77.28
AUDJPY,20030721,203700,77.27,77.27,77.27,77.27
AUDJPY,20030721,203900,77.28,77.28,77.27,77.27
AUDJPY,20030721,204000,77.28,77.29,77.28,77.29
AUDJPY,20030721,204100,77.30,77.30,77.29,77.30
AUDJPY,20030721,204200,77.29,77.30,77.28,77.29
AUDJPY,20030721,204300,77.28,77.31,77.28,77.31
AUDJPY,20030721,204400,77.32,77.32,77.30,77.30
AUDJPY,20030721,204500,77.31,77.31,77.29,77.29
AUDJPY,20030721,204600,77.28,77.29,77.28,77.28
AUDJPY,20030721,204700,77.27,77.29,77.27,77.29
AUDJPY,20030721,204800,77.28,77.29,77.26,77.26
AUDJPY,20030721,204900,77.27,77.29,77.27,77.29
AUDJPY,20030721,205000,77.30,77.31,77.29,77.31
AUDJPY,20030721,205100,77.30,77.34,77.30,77.34
AUDJPY,20030721,205200,77.33,77.34,77.32,77.34
AUDJPY,20030721,205300,77.35,77.35,77.32,77.32
AUDJPY,20030721,205400,77.33,77.35,77.32,77.35
AUDJPY,20030721,205500,77.34,77.34,77.33,77.34
AUDJPY,20030721,205600,77.35,77.36,77.34,77.34
AUDJPY,20030721,205700,77.35,77.35,77.33,77.33
AUDJPY,20030721,205800,77.34,77.34,77.33,77.34
AUDJPY,20030721,205900,77.33,77.34,77.33,77.34
AUDJPY,20030721,210000,77.33,77.33,77.31,77.33
AUDJPY,20030721,210100,77.32,77.33,77.32,77.33
AUDJPY,20030721,210200,77.34,77.34,77.33,77.33
AUDJPY,20030721,210300,77.32,77.32,77.32,77.32
AUDJPY,20030721,210400,77.31,77.31,77.30,77.31
AUDJPY,20030721,210500,77.30,77.31,77.30,77.31
AUDJPY,20030721,210600,77.30,77.30,77.29,77.29
AUDJPY,20030721,210700,77.30,77.30,77.30,77.30
AUDJPY,20030721,211000,77.29,77.29,77.29,77.29
AUDJPY,20030721,211100,77.30,77.30,77.30,77.30
AUDJPY,20030721,211200,77.29,77.31,77.29,77.30
AUDJPY,20030721,211400,77.29,77.29,77.28,77.28
AUDJPY,20030721,211600,77.27,77.27,77.27,77.27
AUDJPY,20030721,212000,77.28,77.29,77.28,77.28
AUDJPY,20030721,212100,77.29,77.29,77.28,77.28
AUDJPY,20030721,212300,77.27,77.27,77.26,77.26
AUDJPY,20030721,212400,77.27,77.28,77.27,77.27
AUDJPY,20030721,212500,77.28,77.28,77.27,77.27
AUDJPY,20030721,212600,77.28,77.28,77.27,77.27
AUDJPY,20030721,212800,77.26,77.26,77.26,77.26
AUDJPY,20030721,213000,77.25,77.25,77.25,77.25
AUDJPY,20030721,213100,77.24,77.24,77.24,77.24
AUDJPY,20030721,213300,77.23,77.23,77.22,77.23
AUDJPY,20030721,213400,77.24,77.24,77.24,77.24
AUDJPY,20030721,213500,77.23,77.23,77.23,77.23
AUDJPY,20030721,213600,77.22,77.22,77.22,77.22
AUDJPY,20030721,213900,77.21,77.22,77.21,77.22
AUDJPY,20030721,214000,77.23,77.23,77.23,77.23
AUDJPY,20030721,214100,77.22,77.22,77.21,77.21
AUDJPY,20030721,214200,77.20,77.20,77.19,77.19
AUDJPY,20030721,214300,77.18,77.18,77.17,77.17
AUDJPY,20030721,214500,77.18,77.18,77.15,77.16
AUDJPY,20030721,214600,77.17,77.17,77.17,77.17
AUDJPY,20030721,214700,77.18,77.20,77.18,77.19
AUDJPY,20030721,214800,77.18,77.19,77.18,77.19
AUDJPY,20030721,214900,77.18,77.18,77.18,77.18
AUDJPY,20030721,215000,77.19,77.19,77.18,77.19
AUDJPY,20030721,215200,77.18,77.19,77.17,77.18
AUDJPY,20030721,215400,77.19,77.20,77.19,77.20
AUDJPY,20030721,215500,77.21,77.21,77.21,77.21
AUDJPY,20030721,215700,77.20,77.20,77.20,77.20
AUDJPY,20030721,220000,77.21,77.21,77.21,77.21
AUDJPY,20030721,220300,77.20,77.21,77.20,77.21
AUDJPY,20030721,220600,77.22,77.22,77.22,77.22
AUDJPY,20030721,220800,77.21,77.22,77.21,77.22
AUDJPY,20030721,221000,77.23,77.23,77.22,77.22
AUDJPY,20030721,221400,77.21,77.21,77.21,77.21
AUDJPY,20030721,221600,77.22,77.22,77.22,77.22
AUDJPY,20030721,222100,77.22,77.24,77.22,77.24
AUDJPY,20030721,222400,77.25,77.25,77.25,77.25
AUDJPY,20030721,222600,77.24,77.25,77.24,77.25
AUDJPY,20030721,223100,77.25,77.25,77.25,77.25
AUDJPY,20030721,223200,77.26,77.27,77.26,77.27
AUDJPY,20030721,223300,77.28,77.28,77.28,77.28
AUDJPY,20030721,223400,77.29,77.30,77.29,77.29
AUDJPY,20030721,223700,77.28,77.28,77.28,77.28
AUDJPY,20030721,224200,77.27,77.27,77.25,77.27
AUDJPY,20030721,224400,77.26,77.26,77.26,77.26
AUDJPY,20030721,224500,77.25,77.25,77.25,77.25
AUDJPY,20030721,224600,77.26,77.26,77.25,77.25
AUDJPY,20030721,224700,77.24,77.24,77.24,77.24
AUDJPY,20030721,224900,77.23,77.23,77.23,77.23
AUDJPY,20030721,225000,77.22,77.24,77.22,77.24
AUDJPY,20030721,225300,77.25,77.26,77.24,77.26
AUDJPY,20030721,225400,77.25,77.26,77.25,77.26
AUDJPY,20030721,225500,77.25,77.25,77.24,77.24
AUDJPY,20030721,225600,77.25,77.25,77.21,77.21
AUDJPY,20030721,225700,77.22,77.22,77.22,77.22
AUDJPY,20030721,230000,77.21,77.22,77.21,77.22
AUDJPY,20030721,230100,77.21,77.21,77.21,77.21
AUDJPY,20030721,230200,77.22,77.22,77.22,77.22
AUDJPY,20030721,230600,77.21,77.21,77.18,77.18
AUDJPY,20030721,230800,77.17,77.17,77.17,77.17
AUDJPY,20030721,231100,77.16,77.16,77.16,77.16
AUDJPY,20030721,231200,77.17,77.17,77.17,77.17
AUDJPY,20030721,231400,77.16,77.17,77.16,77.17
AUDJPY,20030721,231500,77.16,77.17,77.16,77.16
AUDJPY,20030721,231600,77.15,77.18,77.15,77.18
AUDJPY,20030721,231700,77.19,77.19,77.18,77.18
AUDJPY,20030721,232100,77.17,77.17,77.15,77.16
AUDJPY,20030721,232200,77.17,77.17,77.17,77.17
AUDJPY,20030721,232300,77.18,77.18,77.17,77.17
AUDJPY,20030721,232700,77.18,77.18,77.18,77.18
AUDJPY,20030721,232900,77.19,77.20,77.19,77.19
AUDJPY,20030721,233000,77.18,77.18,77.18,77.18
AUDJPY,20030721,233100,77.17,77.17,77.17,77.17
AUDJPY,20030721,233400,77.18,77.18,77.18,77.18
AUDJPY,20030721,233600,77.17,77.18,77.17,77.18
AUDJPY,20030721,233700,77.17,77.17,77.17,77.17
AUDJPY,20030721,233800,77.18,77.18,77.17,77.17
AUDJPY,20030721,233900,77.16,77.17,77.16,77.17
AUDJPY,20030721,234000,77.16,77.16,77.16,77.16
AUDJPY,20030721,234200,77.17,77.17,77.17,77.17
AUDJPY,20030721,234300,77.18,77.18,77.17,77.17
AUDJPY,20030721,234500,77.16,77.16,77.16,77.16
AUDJPY,20030721,234700,77.15,77.15,77.15,77.15
AUDJPY,20030721,234900,77.14,77.14,77.12,77.12
AUDJPY,20030721,235000,77.11,77.12,77.09,77.11
AUDJPY,20030721,235100,77.10,77.10,77.09,77.09
AUDJPY,20030721,235200,77.10,77.10,77.10,77.10
AUDJPY,20030721,235300,77.11,77.13,77.10,77.10
AUDJPY,20030721,235400,77.09,77.12,77.09,77.12
AUDJPY,20030721,235500,77.13,77.13,77.12,77.12
AUDJPY,20030721,235600,77.13,77.13,77.13,77.13
AUDJPY,20030721,235700,77.14,77.15,77.14,77.15
NZDUSD,20030721,000500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,001000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,001200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,001700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,002100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,002600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,003100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,003600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,004100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,004600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,005100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,005600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,005800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,010300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,010800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,011300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,011800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,012300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,012800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,013300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,013800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,014300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,014500,0.5725,0.5728,0.5725,0.5728
NZDUSD,20030721,014600,0.5729,0.5729,0.5725,0.5725
NZDUSD,20030721,014700,0.5727,0.5729,0.5726,0.5726
NZDUSD,20030721,014800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030721,015300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030721,015600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030721,015700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030721,020000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030721,020200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030721,020700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030721,021200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030721,021600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030721,022100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030721,022600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030721,022700,0.5726,0.5727,0.5726,0.5726
NZDUSD,20030721,023000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030721,023200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030721,023300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,023800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,023900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030721,024200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,024700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030721,025200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,025400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030721,025500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,030000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,030400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,030500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,030700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030721,030900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,031100,0.5723,0.5723,0.5722,0.5723
NZDUSD,20030721,031200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,031300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,031800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,032100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,032300,0.5723,0.5724,0.5723,0.5723
NZDUSD,20030721,032800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,033000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030721,033400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030721,033800,0.5722,0.5722,0.5721,0.5722
NZDUSD,20030721,034100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,034600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,034700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,035000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030721,035100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,035200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,035700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,040200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,040400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030721,040500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,041100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,041300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,041800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030721,042300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,042800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,042900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030721,043000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030721,043200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030721,043400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,043700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,044200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,044700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,045200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,045400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,045900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,050200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,050700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,051200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,051400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,051900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,052300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,052800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,053300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,053800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,054300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,054600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,054800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,055300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,055400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,055900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,060000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,060500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,061000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030721,061500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,062000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,062300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030721,062400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030721,062700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030721,062900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030721,063400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030721,063600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030721,064100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030721,064300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030721,064500,0.5714,0.5714,0.5712,0.5713
NZDUSD,20030721,064600,0.5712,0.5712,0.5710,0.5710
NZDUSD,20030721,064700,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030721,065200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030721,065700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030721,070100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030721,070600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030721,070700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,070800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,071300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,071700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,072200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,072700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,072800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,073300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,073800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,074300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,074800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,075300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,075800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,080300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,080600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,081000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20030721,081100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030721,081200,0.5716,0.5716,0.5715,0.5715
NZDUSD,20030721,081300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030721,081600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030721,081700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20030721,082000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030721,082100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030721,082400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030721,082900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030721,083100,0.5717,0.5717,0.5715,0.5715
NZDUSD,20030721,083200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030721,083400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,083700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,083800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,083900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,084000,0.5710,0.5712,0.5710,0.5712
NZDUSD,20030721,084200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,084300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,084400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,084500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,084600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,084700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030721,084900,0.5714,0.5714,0.5710,0.5710
NZDUSD,20030721,085000,0.5711,0.5711,0.5709,0.5709
NZDUSD,20030721,085300,0.5710,0.5710,0.5708,0.5708
NZDUSD,20030721,085400,0.5709,0.5711,0.5709,0.5710
NZDUSD,20030721,085500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030721,085700,0.5709,0.5712,0.5709,0.5712
NZDUSD,20030721,085900,0.5710,0.5712,0.5710,0.5712
NZDUSD,20030721,090100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030721,090200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030721,090600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030721,090700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030721,090800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,090900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030721,091000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030721,091200,0.5711,0.5712,0.5711,0.5712
NZDUSD,20030721,091700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,092000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030721,092200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030721,092500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030721,092900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030721,093000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030721,093100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030721,093300,0.5711,0.5714,0.5711,0.5713
NZDUSD,20030721,093400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030721,093500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,093800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,093900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,094100,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030721,094300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,094400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,094700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030721,094800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030721,094900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030721,095000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030721,095200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,095300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20030721,095500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030721,095600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030721,095700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,095800,0.5714,0.5719,0.5714,0.5719
NZDUSD,20030721,095900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030721,100000,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030721,100100,0.5718,0.5718,0.5716,0.5716
NZDUSD,20030721,100300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030721,100800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030721,100900,0.5716,0.5717,0.5716,0.5716
NZDUSD,20030721,101000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030721,101100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030721,101200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030721,101600,0.5715,0.5715,0.5712,0.5712
NZDUSD,20030721,101800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030721,102100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030721,102200,0.5713,0.5717,0.5713,0.5717
NZDUSD,20030721,102300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20030721,102500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030721,102600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030721,102700,0.5718,0.5722,0.5718,0.5722
NZDUSD,20030721,102900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,103100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,103200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030721,103400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,103500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030721,103800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,103900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030721,104200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,104400,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030721,104500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030721,104600,0.5726,0.5727,0.5726,0.5726
NZDUSD,20030721,104700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,104800,0.5724,0.5724,0.5721,0.5721
NZDUSD,20030721,104900,0.5722,0.5723,0.5721,0.5723
NZDUSD,20030721,105300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,105400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030721,105700,0.5725,0.5725,0.5723,0.5723
NZDUSD,20030721,105800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030721,110000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030721,110300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,110500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,110800,0.5725,0.5726,0.5725,0.5725
NZDUSD,20030721,110900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,111000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,111100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,111300,0.5725,0.5725,0.5722,0.5722
NZDUSD,20030721,111400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030721,111500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,112000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,112200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,112600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,113100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,113200,0.5720,0.5720,0.5718,0.5718
NZDUSD,20030721,113400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030721,113700,0.5720,0.5720,0.5718,0.5719
NZDUSD,20030721,113800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030721,114000,0.5719,0.5719,0.5717,0.5717
NZDUSD,20030721,114300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030721,114700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030721,114800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030721,115200,0.5722,0.5723,0.5722,0.5722
NZDUSD,20030721,115300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,115400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,115700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,115800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,120200,0.5720,0.5720,0.5719,0.5720
NZDUSD,20030721,120300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,120400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030721,120500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,120600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030721,120800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030721,120900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,121400,0.5721,0.5721,0.5719,0.5720
NZDUSD,20030721,121600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,122100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,122400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030721,122500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,122600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030721,122700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,122900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,123000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,123100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,123500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,123600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,124000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,124100,0.5722,0.5722,0.5720,0.5720
NZDUSD,20030721,124200,0.5721,0.5723,0.5721,0.5723
NZDUSD,20030721,124500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030721,124700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030721,124900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030721,125000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,125200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,125700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030721,125800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,130000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,130100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,130300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,130400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030721,130500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,130600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030721,130700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,131200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,131300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,131800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,132100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030721,132200,0.5726,0.5728,0.5726,0.5728
NZDUSD,20030721,132300,0.5729,0.5733,0.5729,0.5733
NZDUSD,20030721,132400,0.5732,0.5732,0.5728,0.5728
NZDUSD,20030721,132700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030721,132800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,132900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030721,133000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030721,133500,0.5728,0.5728,0.5726,0.5726
NZDUSD,20030721,133600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030721,133900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030721,134300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030721,134500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030721,134600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,134700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,134800,0.5723,0.5723,0.5721,0.5723
NZDUSD,20030721,135100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,135200,0.5720,0.5721,0.5720,0.5720
NZDUSD,20030721,135400,0.5722,0.5724,0.5722,0.5724
NZDUSD,20030721,135600,0.5723,0.5723,0.5721,0.5721
NZDUSD,20030721,135700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030721,140200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,140400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030721,140500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,140600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,140800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,141100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,141600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030721,142100,0.5725,0.5725,0.5723,0.5723
NZDUSD,20030721,142200,0.5722,0.5722,0.5719,0.5720
NZDUSD,20030721,142300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,142400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030721,142900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,143300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,143400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,143500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030721,143800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030721,144000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030721,144100,0.5721,0.5721,0.5719,0.5719
NZDUSD,20030721,144300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030721,144500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030721,144700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030721,144800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030721,145000,0.5715,0.5716,0.5715,0.5715
NZDUSD,20030721,145200,0.5714,0.5717,0.5713,0.5717
NZDUSD,20030721,145400,0.5716,0.5718,0.5716,0.5718
NZDUSD,20030721,145700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030721,145800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030721,145900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030721,150300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030721,150400,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030721,150500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030721,150700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030721,151200,0.5721,0.5721,0.5720,0.5721
NZDUSD,20030721,151300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,151500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030721,151700,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030721,151800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030721,152000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030721,152100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,152400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030721,152700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030721,152900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030721,153100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030721,153200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030721,153300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030721,153400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030721,153600,0.5725,0.5727,0.5725,0.5727
NZDUSD,20030721,153700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030721,154200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030721,154300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030721,154400,0.5727,0.5729,0.5726,0.5729
NZDUSD,20030721,154500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030721,154600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030721,154900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030721,155000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030721,155100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030721,155300,0.5732,0.5732,0.5730,0.5730
NZDUSD,20030721,155400,0.5732,0.5736,0.5732,0.5735
NZDUSD,20030721,155600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030721,155700,0.5733,0.5733,0.5732,0.5733
NZDUSD,20030721,155800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030721,155900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030721,160100,0.5733,0.5735,0.5733,0.5735
NZDUSD,20030721,160200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030721,160400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030721,160800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030721,160900,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030721,161100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030721,161200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030721,161300,0.5734,0.5739,0.5734,0.5738
NZDUSD,20030721,161400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030721,161600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030721,161700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030721,161900,0.5741,0.5741,0.5740,0.5741
NZDUSD,20030721,162000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030721,162200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030721,162300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030721,162800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030721,163000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030721,163100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030721,163300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030721,163800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030721,164100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030721,164200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030721,164700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030721,164900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030721,165200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030721,165600,0.5746,0.5746,0.5745,0.5746
NZDUSD,20030721,165700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030721,165900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030721,170100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030721,170200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030721,170400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030721,170600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030721,170800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030721,170900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030721,171000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030721,171300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030721,171400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030721,171500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030721,171600,0.5746,0.5752,0.5745,0.5752
NZDUSD,20030721,171700,0.5753,0.5753,0.5751,0.5751
NZDUSD,20030721,171800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030721,171900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,172000,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030721,172300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030721,172600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030721,172700,0.5756,0.5756,0.5755,0.5756
NZDUSD,20030721,172900,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030721,173100,0.5753,0.5755,0.5753,0.5754
NZDUSD,20030721,173200,0.5756,0.5756,0.5753,0.5753
NZDUSD,20030721,173300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030721,173400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,173600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030721,173800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030721,174000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030721,174100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030721,174300,0.5750,0.5751,0.5748,0.5751
NZDUSD,20030721,174400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030721,174500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030721,174600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,174800,0.5750,0.5750,0.5748,0.5748
NZDUSD,20030721,174900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030721,175000,0.5747,0.5747,0.5744,0.5745
NZDUSD,20030721,175100,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030721,175200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030721,175300,0.5742,0.5743,0.5741,0.5741
NZDUSD,20030721,175400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030721,175500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030721,175600,0.5742,0.5743,0.5742,0.5742
NZDUSD,20030721,175700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030721,175800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030721,175900,0.5745,0.5747,0.5745,0.5747
NZDUSD,20030721,180000,0.5746,0.5750,0.5746,0.5750
NZDUSD,20030721,180100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030721,180200,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030721,180300,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030721,180500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030721,180600,0.5754,0.5754,0.5750,0.5750
NZDUSD,20030721,180700,0.5749,0.5751,0.5749,0.5751
NZDUSD,20030721,180800,0.5750,0.5750,0.5746,0.5747
NZDUSD,20030721,180900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030721,181000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030721,181100,0.5749,0.5751,0.5747,0.5747
NZDUSD,20030721,181200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030721,181400,0.5748,0.5749,0.5747,0.5749
NZDUSD,20030721,181500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030721,181600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030721,181700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030721,181800,0.5747,0.5747,0.5744,0.5746
NZDUSD,20030721,182000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,182100,0.5750,0.5750,0.5748,0.5748
NZDUSD,20030721,182300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,182800,0.5747,0.5749,0.5747,0.5749
NZDUSD,20030721,182900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030721,183000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030721,183100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,183200,0.5748,0.5748,0.5746,0.5746
NZDUSD,20030721,183300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030721,183400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030721,183500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030721,183900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030721,184000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030721,184100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030721,184200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030721,184300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030721,184400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030721,184600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030721,185100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030721,185300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030721,185600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030721,185700,0.5745,0.5748,0.5745,0.5748
NZDUSD,20030721,185800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,190300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,190800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,191000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030721,191200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,191300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030721,191800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030721,192000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,192500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,193000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,193500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,194000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,194200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030721,194300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,194400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030721,194500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030721,194700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,195200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030721,195600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030721,200100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030721,200300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030721,200400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030721,200600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030721,200700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030721,200900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030721,201100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030721,201500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,202000,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030721,202100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030721,202200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,202700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,202800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030721,203000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,203200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030721,203300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030721,203800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030721,203900,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030721,204000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,204300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030721,204500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030721,204600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,204700,0.5755,0.5757,0.5755,0.5757
NZDUSD,20030721,204800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,205100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030721,205300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030721,205500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030721,205600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030721,205700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030721,205900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030721,210400,0.5757,0.5757,0.5756,0.5757
NZDUSD,20030721,210500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,210600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030721,210700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,210800,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030721,210900,0.5752,0.5753,0.5752,0.5752
NZDUSD,20030721,211000,0.5751,0.5753,0.5750,0.5750
NZDUSD,20030721,211100,0.5749,0.5753,0.5749,0.5752
NZDUSD,20030721,211200,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030721,211500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030721,211600,0.5751,0.5753,0.5751,0.5753
NZDUSD,20030721,211800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,212300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030721,212500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,212700,0.5757,0.5758,0.5757,0.5757
NZDUSD,20030721,213200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030721,213400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,213500,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030721,213600,0.5754,0.5755,0.5753,0.5755
NZDUSD,20030721,213700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030721,213900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030721,214000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,214500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,214900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030721,215300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,215800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,220300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,220800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,221000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030721,221500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030721,222000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030721,222500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030721,223000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030721,223400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030721,223600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030721,223700,0.5761,0.5762,0.5761,0.5761
NZDUSD,20030721,224000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030721,224200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030721,224500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030721,224600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030721,224800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030721,225100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030721,225400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030721,225900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030721,230000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030721,230200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030721,230300,0.5757,0.5760,0.5757,0.5760
NZDUSD,20030721,230600,0.5758,0.5758,0.5757,0.5758
NZDUSD,20030721,230700,0.5757,0.5758,0.5757,0.5757
NZDUSD,20030721,230800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030721,231300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030721,231400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030721,231600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030721,232100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030721,232200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,232500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030721,232600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030721,232900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030721,233400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030721,233700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030721,233900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030721,234200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030721,234300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030721,234800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030721,235000,0.5750,0.5750,0.5748,0.5748
NZDUSD,20030721,235200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030721,235300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030721,235400,0.5749,0.5750,0.5748,0.5748
NZDUSD,20030721,235600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030721,235700,0.5749,0.5749,0.5749,0.5749
NZDJPY,20030721,000200,67.89,67.89,67.89,67.89
NZDJPY,20030721,000600,67.88,67.88,67.87,67.87
NZDJPY,20030721,000800,67.88,67.88,67.88,67.88
NZDJPY,20030721,001000,67.87,67.88,67.87,67.88
NZDJPY,20030721,001300,67.89,67.89,67.89,67.89
NZDJPY,20030721,001400,67.90,67.90,67.90,67.90
NZDJPY,20030721,001700,67.91,67.91,67.91,67.91
NZDJPY,20030721,002200,67.91,67.91,67.91,67.91
NZDJPY,20030721,002400,67.90,67.90,67.90,67.90
NZDJPY,20030721,002900,67.90,67.90,67.90,67.90
NZDJPY,20030721,003000,67.91,67.91,67.91,67.91
NZDJPY,20030721,003100,67.90,67.90,67.90,67.90
NZDJPY,20030721,003300,67.89,67.89,67.89,67.89
NZDJPY,20030721,003400,67.88,67.89,67.88,67.89
NZDJPY,20030721,003900,67.89,67.89,67.89,67.89
NZDJPY,20030721,004000,67.90,67.90,67.90,67.90
NZDJPY,20030721,004100,67.91,67.92,67.91,67.92
NZDJPY,20030721,004200,67.93,67.93,67.93,67.93
NZDJPY,20030721,004300,67.94,67.94,67.94,67.94
NZDJPY,20030721,004400,67.93,67.93,67.93,67.93
NZDJPY,20030721,004900,67.93,67.93,67.93,67.93
NZDJPY,20030721,005000,67.94,67.94,67.94,67.94
NZDJPY,20030721,005500,67.94,67.94,67.94,67.94
NZDJPY,20030721,005700,67.95,67.95,67.95,67.95
NZDJPY,20030721,010000,67.96,67.96,67.96,67.96
NZDJPY,20030721,010100,67.97,67.97,67.97,67.97
NZDJPY,20030721,010400,67.96,67.96,67.96,67.96
NZDJPY,20030721,010900,67.95,67.95,67.95,67.95
NZDJPY,20030721,011200,67.94,67.94,67.94,67.94
NZDJPY,20030721,011300,67.93,67.93,67.93,67.93
NZDJPY,20030721,011800,67.92,67.93,67.92,67.92
NZDJPY,20030721,012000,67.91,67.91,67.91,67.91
NZDJPY,20030721,012100,67.90,67.90,67.90,67.90
NZDJPY,20030721,012200,67.89,67.89,67.88,67.88
NZDJPY,20030721,012400,67.87,67.87,67.86,67.86
NZDJPY,20030721,012500,67.85,67.85,67.84,67.85
NZDJPY,20030721,012600,67.84,67.84,67.84,67.84
NZDJPY,20030721,012800,67.83,67.83,67.83,67.83
NZDJPY,20030721,012900,67.84,67.84,67.84,67.84
NZDJPY,20030721,013000,67.83,67.83,67.80,67.80
NZDJPY,20030721,013100,67.81,67.81,67.80,67.81
NZDJPY,20030721,013200,67.82,67.82,67.82,67.82
NZDJPY,20030721,013600,67.81,67.81,67.80,67.80
NZDJPY,20030721,013800,67.81,67.81,67.80,67.80
NZDJPY,20030721,013900,67.79,67.79,67.78,67.79
NZDJPY,20030721,014000,67.78,67.78,67.78,67.78
NZDJPY,20030721,014100,67.77,67.77,67.76,67.76
NZDJPY,20030721,014200,67.75,67.75,67.75,67.75
NZDJPY,20030721,014300,67.76,67.76,67.75,67.75
NZDJPY,20030721,014500,67.76,67.81,67.76,67.81
NZDJPY,20030721,014600,67.80,67.80,67.77,67.77
NZDJPY,20030721,014700,67.76,67.80,67.76,67.78
NZDJPY,20030721,014800,67.77,67.79,67.77,67.79
NZDJPY,20030721,014900,67.78,67.78,67.78,67.78
NZDJPY,20030721,015000,67.77,67.77,67.77,67.77
NZDJPY,20030721,015200,67.76,67.77,67.76,67.77
NZDJPY,20030721,015300,67.76,67.76,67.76,67.76
NZDJPY,20030721,015400,67.77,67.78,67.77,67.78
NZDJPY,20030721,015500,67.79,67.79,67.79,67.79
NZDJPY,20030721,015600,67.78,67.78,67.78,67.78
NZDJPY,20030721,015700,67.79,67.79,67.79,67.79
NZDJPY,20030721,020000,67.80,67.81,67.80,67.81
NZDJPY,20030721,020300,67.80,67.80,67.80,67.80
NZDJPY,20030721,020400,67.81,67.81,67.80,67.80
NZDJPY,20030721,020500,67.79,67.79,67.79,67.79
NZDJPY,20030721,020600,67.80,67.80,67.80,67.80
NZDJPY,20030721,020700,67.79,67.79,67.79,67.79
NZDJPY,20030721,020800,67.78,67.79,67.78,67.79
NZDJPY,20030721,021200,67.78,67.78,67.78,67.78
NZDJPY,20030721,021300,67.77,67.79,67.77,67.79
NZDJPY,20030721,021400,67.78,67.78,67.78,67.78
NZDJPY,20030721,021800,67.79,67.79,67.79,67.79
NZDJPY,20030721,022000,67.78,67.78,67.78,67.78
NZDJPY,20030721,022100,67.79,67.79,67.79,67.79
NZDJPY,20030721,022600,67.78,67.78,67.77,67.77
NZDJPY,20030721,022700,67.76,67.76,67.76,67.76
NZDJPY,20030721,022800,67.75,67.76,67.75,67.76
NZDJPY,20030721,023000,67.77,67.77,67.77,67.77
NZDJPY,20030721,023200,67.78,67.78,67.77,67.78
NZDJPY,20030721,023300,67.77,67.77,67.76,67.76
NZDJPY,20030721,023600,67.75,67.75,67.75,67.75
NZDJPY,20030721,023700,67.76,67.76,67.75,67.76
NZDJPY,20030721,023800,67.75,67.76,67.75,67.75
NZDJPY,20030721,023900,67.74,67.75,67.74,67.75
NZDJPY,20030721,024100,67.74,67.74,67.74,67.74
NZDJPY,20030721,024200,67.73,67.73,67.73,67.73
NZDJPY,20030721,024500,67.72,67.72,67.72,67.72
NZDJPY,20030721,024700,67.73,67.73,67.73,67.73
NZDJPY,20030721,024800,67.74,67.74,67.74,67.74
NZDJPY,20030721,025300,67.74,67.74,67.74,67.74
NZDJPY,20030721,025400,67.75,67.75,67.75,67.75
NZDJPY,20030721,025500,67.76,67.76,67.75,67.75
NZDJPY,20030721,025700,67.74,67.74,67.74,67.74
NZDJPY,20030721,025900,67.75,67.75,67.75,67.75
NZDJPY,20030721,030100,67.74,67.74,67.73,67.73
NZDJPY,20030721,030200,67.74,67.74,67.74,67.74
NZDJPY,20030721,030300,67.73,67.73,67.73,67.73
NZDJPY,20030721,030400,67.74,67.74,67.71,67.71
NZDJPY,20030721,030700,67.70,67.70,67.70,67.70
NZDJPY,20030721,030800,67.71,67.71,67.69,67.69
NZDJPY,20030721,030900,67.70,67.71,67.70,67.71
NZDJPY,20030721,031000,67.70,67.70,67.70,67.70
NZDJPY,20030721,031100,67.69,67.69,67.68,67.69
NZDJPY,20030721,031200,67.70,67.70,67.70,67.70
NZDJPY,20030721,031300,67.69,67.71,67.69,67.71
NZDJPY,20030721,031400,67.70,67.71,67.70,67.70
NZDJPY,20030721,031500,67.69,67.69,67.69,67.69
NZDJPY,20030721,031600,67.68,67.69,67.68,67.68
NZDJPY,20030721,031900,67.69,67.69,67.68,67.68
NZDJPY,20030721,032000,67.69,67.70,67.69,67.70
NZDJPY,20030721,032100,67.69,67.69,67.68,67.69
NZDJPY,20030721,032200,67.68,67.68,67.68,67.68
NZDJPY,20030721,032300,67.69,67.69,67.69,67.69
NZDJPY,20030721,032400,67.68,67.69,67.68,67.69
NZDJPY,20030721,032600,67.68,67.69,67.68,67.69
NZDJPY,20030721,033000,67.70,67.71,67.70,67.71
NZDJPY,20030721,033300,67.72,67.72,67.71,67.71
NZDJPY,20030721,033400,67.70,67.70,67.70,67.70
NZDJPY,20030721,033500,67.69,67.71,67.69,67.71
NZDJPY,20030721,033600,67.72,67.72,67.72,67.72
NZDJPY,20030721,033800,67.73,67.73,67.71,67.73
NZDJPY,20030721,033900,67.72,67.72,67.72,67.72
NZDJPY,20030721,034100,67.71,67.71,67.71,67.71
NZDJPY,20030721,034300,67.70,67.70,67.69,67.69
NZDJPY,20030721,034400,67.68,67.69,67.68,67.69
NZDJPY,20030721,034500,67.70,67.70,67.69,67.69
NZDJPY,20030721,034700,67.70,67.70,67.70,67.70
NZDJPY,20030721,035000,67.71,67.71,67.70,67.70
NZDJPY,20030721,035500,67.70,67.70,67.70,67.70
NZDJPY,20030721,035800,67.69,67.69,67.68,67.68
NZDJPY,20030721,035900,67.69,67.69,67.69,67.69
NZDJPY,20030721,040300,67.70,67.70,67.70,67.70
NZDJPY,20030721,040500,67.69,67.69,67.69,67.69
NZDJPY,20030721,040600,67.70,67.70,67.70,67.70
NZDJPY,20030721,040900,67.71,67.71,67.71,67.71
NZDJPY,20030721,041300,67.70,67.70,67.70,67.70
NZDJPY,20030721,041400,67.71,67.71,67.71,67.71
NZDJPY,20030721,041600,67.70,67.70,67.70,67.70
NZDJPY,20030721,041800,67.71,67.71,67.71,67.71
NZDJPY,20030721,042000,67.72,67.72,67.71,67.71
NZDJPY,20030721,042100,67.72,67.72,67.72,67.72
NZDJPY,20030721,042600,67.72,67.72,67.72,67.72
NZDJPY,20030721,042700,67.71,67.71,67.70,67.70
NZDJPY,20030721,042800,67.71,67.71,67.69,67.69
NZDJPY,20030721,042900,67.70,67.70,67.68,67.68
NZDJPY,20030721,043000,67.67,67.70,67.67,67.70
NZDJPY,20030721,043400,67.69,67.69,67.68,67.68
NZDJPY,20030721,043700,67.69,67.69,67.69,67.69
NZDJPY,20030721,044100,67.70,67.70,67.70,67.70
NZDJPY,20030721,044600,67.70,67.70,67.70,67.70
NZDJPY,20030721,045100,67.70,67.70,67.70,67.70
NZDJPY,20030721,045400,67.69,67.69,67.69,67.69
NZDJPY,20030721,045600,67.68,67.68,67.68,67.68
NZDJPY,20030721,045700,67.69,67.69,67.69,67.69
NZDJPY,20030721,045800,67.68,67.68,67.68,67.68
NZDJPY,20030721,050100,67.69,67.69,67.68,67.68
NZDJPY,20030721,050200,67.69,67.70,67.69,67.70
NZDJPY,20030721,050400,67.69,67.69,67.69,67.69
NZDJPY,20030721,050500,67.70,67.70,67.69,67.69
NZDJPY,20030721,051000,67.69,67.70,67.69,67.70
NZDJPY,20030721,051400,67.71,67.71,67.71,67.71
NZDJPY,20030721,051500,67.72,67.72,67.72,67.72
NZDJPY,20030721,051600,67.71,67.71,67.71,67.71
NZDJPY,20030721,051700,67.72,67.72,67.71,67.71
NZDJPY,20030721,051800,67.72,67.72,67.72,67.72
NZDJPY,20030721,052300,67.72,67.72,67.70,67.70
NZDJPY,20030721,052400,67.69,67.69,67.69,67.69
NZDJPY,20030721,052700,67.70,67.70,67.70,67.70
NZDJPY,20030721,052800,67.69,67.70,67.69,67.70
NZDJPY,20030721,052900,67.71,67.71,67.71,67.71
NZDJPY,20030721,053400,67.71,67.71,67.71,67.71
NZDJPY,20030721,053600,67.70,67.70,67.70,67.70
NZDJPY,20030721,054100,67.70,67.70,67.70,67.70
NZDJPY,20030721,054200,67.71,67.71,67.71,67.71
NZDJPY,20030721,054600,67.71,67.71,67.71,67.71
NZDJPY,20030721,054700,67.71,67.72,67.71,67.72
NZDJPY,20030721,054900,67.71,67.72,67.71,67.72
NZDJPY,20030721,055200,67.73,67.73,67.73,67.73
NZDJPY,20030721,055400,67.72,67.72,67.71,67.71
NZDJPY,20030721,055900,67.71,67.72,67.71,67.72
NZDJPY,20030721,060000,67.71,67.71,67.71,67.71
NZDJPY,20030721,060500,67.71,67.71,67.71,67.71
NZDJPY,20030721,060900,67.72,67.72,67.72,67.72
NZDJPY,20030721,061400,67.72,67.72,67.72,67.72
NZDJPY,20030721,061900,67.72,67.72,67.72,67.72
NZDJPY,20030721,062000,67.71,67.71,67.71,67.71
NZDJPY,20030721,062300,67.70,67.70,67.68,67.68
NZDJPY,20030721,062400,67.67,67.67,67.67,67.67
NZDJPY,20030721,062500,67.68,67.68,67.68,67.68
NZDJPY,20030721,062700,67.69,67.69,67.68,67.68
NZDJPY,20030721,062900,67.67,67.67,67.66,67.66
NZDJPY,20030721,063000,67.67,67.67,67.67,67.67
NZDJPY,20030721,063500,67.67,67.67,67.67,67.67
NZDJPY,20030721,063700,67.68,67.68,67.68,67.68
NZDJPY,20030721,063800,67.67,67.67,67.67,67.67
NZDJPY,20030721,064000,67.66,67.66,67.66,67.66
NZDJPY,20030721,064100,67.65,67.66,67.65,67.66
NZDJPY,20030721,064200,67.65,67.66,67.65,67.66
NZDJPY,20030721,064500,67.65,67.65,67.62,67.63
NZDJPY,20030721,064600,67.62,67.62,67.59,67.60
NZDJPY,20030721,064700,67.59,67.60,67.59,67.60
NZDJPY,20030721,064800,67.59,67.60,67.59,67.59
NZDJPY,20030721,064900,67.60,67.60,67.59,67.59
NZDJPY,20030721,065300,67.60,67.60,67.60,67.60
NZDJPY,20030721,065600,67.59,67.59,67.59,67.59
NZDJPY,20030721,065700,67.60,67.60,67.60,67.60
NZDJPY,20030721,065800,67.59,67.59,67.59,67.59
NZDJPY,20030721,065900,67.58,67.59,67.58,67.58
NZDJPY,20030721,070100,67.59,67.59,67.59,67.59
NZDJPY,20030721,070400,67.58,67.58,67.58,67.58
NZDJPY,20030721,070500,67.57,67.57,67.57,67.57
NZDJPY,20030721,070700,67.58,67.58,67.58,67.58
NZDJPY,20030721,070800,67.59,67.60,67.59,67.60
NZDJPY,20030721,071300,67.60,67.60,67.60,67.60
NZDJPY,20030721,071600,67.61,67.61,67.60,67.60
NZDJPY,20030721,072100,67.60,67.60,67.60,67.60
NZDJPY,20030721,072200,67.61,67.61,67.60,67.60
NZDJPY,20030721,072300,67.61,67.61,67.60,67.60
NZDJPY,20030721,072400,67.61,67.61,67.60,67.60
NZDJPY,20030721,072500,67.59,67.59,67.59,67.59
NZDJPY,20030721,072900,67.60,67.60,67.60,67.60
NZDJPY,20030721,073100,67.61,67.62,67.61,67.61
NZDJPY,20030721,073200,67.62,67.62,67.62,67.62
NZDJPY,20030721,073300,67.63,67.63,67.63,67.63
NZDJPY,20030721,073400,67.62,67.63,67.62,67.63
NZDJPY,20030721,073500,67.62,67.63,67.62,67.63
NZDJPY,20030721,073900,67.64,67.64,67.64,67.64
NZDJPY,20030721,074000,67.63,67.63,67.63,67.63
NZDJPY,20030721,074300,67.64,67.64,67.64,67.64
NZDJPY,20030721,074400,67.65,67.65,67.65,67.65
NZDJPY,20030721,074800,67.66,67.66,67.65,67.65
NZDJPY,20030721,075300,67.65,67.65,67.65,67.65
NZDJPY,20030721,075400,67.64,67.64,67.64,67.64
NZDJPY,20030721,075900,67.64,67.65,67.64,67.65
NZDJPY,20030721,080100,67.66,67.66,67.65,67.65
NZDJPY,20030721,080200,67.66,67.66,67.66,67.66
NZDJPY,20030721,080300,67.65,67.66,67.65,67.66
NZDJPY,20030721,080400,67.65,67.67,67.65,67.67
NZDJPY,20030721,080600,67.66,67.67,67.66,67.67
NZDJPY,20030721,080700,67.66,67.67,67.66,67.67
NZDJPY,20030721,080800,67.66,67.66,67.66,67.66
NZDJPY,20030721,080900,67.67,67.67,67.67,67.67
NZDJPY,20030721,081000,67.68,67.70,67.68,67.70
NZDJPY,20030721,081300,67.71,67.72,67.71,67.72
NZDJPY,20030721,081400,67.71,67.71,67.71,67.71
NZDJPY,20030721,081500,67.70,67.71,67.70,67.71
NZDJPY,20030721,081600,67.70,67.70,67.68,67.68
NZDJPY,20030721,081700,67.69,67.70,67.69,67.69
NZDJPY,20030721,081800,67.68,67.68,67.68,67.68
NZDJPY,20030721,081900,67.69,67.69,67.69,67.69
NZDJPY,20030721,082000,67.68,67.69,67.68,67.69
NZDJPY,20030721,082100,67.68,67.68,67.67,67.67
NZDJPY,20030721,082400,67.68,67.69,67.68,67.69
NZDJPY,20030721,082800,67.68,67.68,67.68,67.68
NZDJPY,20030721,083000,67.69,67.69,67.69,67.69
NZDJPY,20030721,083100,67.68,67.68,67.67,67.67
NZDJPY,20030721,083200,67.66,67.66,67.64,67.64
NZDJPY,20030721,083300,67.63,67.63,67.60,67.60
NZDJPY,20030721,083400,67.59,67.61,67.59,67.60
NZDJPY,20030721,083600,67.61,67.62,67.61,67.62
NZDJPY,20030721,083700,67.61,67.61,67.60,67.61
NZDJPY,20030721,083800,67.60,67.61,67.60,67.61
NZDJPY,20030721,083900,67.60,67.60,67.59,67.59
NZDJPY,20030721,084000,67.58,67.60,67.58,67.59
NZDJPY,20030721,084100,67.60,67.60,67.59,67.59
NZDJPY,20030721,084200,67.60,67.60,67.60,67.60
NZDJPY,20030721,084500,67.59,67.59,67.59,67.59
NZDJPY,20030721,084700,67.60,67.60,67.60,67.60
NZDJPY,20030721,084800,67.61,67.61,67.61,67.61
NZDJPY,20030721,084900,67.62,67.62,67.59,67.59
NZDJPY,20030721,085000,67.60,67.60,67.57,67.57
NZDJPY,20030721,085100,67.58,67.58,67.58,67.58
NZDJPY,20030721,085200,67.59,67.60,67.59,67.60
NZDJPY,20030721,085300,67.61,67.61,67.58,67.59
NZDJPY,20030721,085400,67.60,67.62,67.60,67.61
NZDJPY,20030721,085500,67.60,67.60,67.57,67.57
NZDJPY,20030721,085600,67.56,67.56,67.55,67.56
NZDJPY,20030721,085700,67.55,67.60,67.55,67.60
NZDJPY,20030721,085800,67.59,67.61,67.59,67.61
NZDJPY,20030721,085900,67.60,67.60,67.59,67.60
NZDJPY,20030721,090000,67.61,67.61,67.61,67.61
NZDJPY,20030721,090100,67.60,67.60,67.60,67.60
NZDJPY,20030721,090200,67.59,67.59,67.59,67.59
NZDJPY,20030721,090400,67.60,67.60,67.60,67.60
NZDJPY,20030721,090600,67.59,67.59,67.59,67.59
NZDJPY,20030721,090700,67.60,67.62,67.60,67.61
NZDJPY,20030721,090800,67.60,67.61,67.60,67.60
NZDJPY,20030721,090900,67.61,67.61,67.60,67.60
NZDJPY,20030721,091000,67.59,67.59,67.59,67.59
NZDJPY,20030721,091200,67.60,67.60,67.58,67.60
NZDJPY,20030721,091300,67.59,67.59,67.58,67.58
NZDJPY,20030721,091400,67.59,67.59,67.58,67.59
NZDJPY,20030721,091600,67.58,67.59,67.58,67.59
NZDJPY,20030721,091700,67.60,67.61,67.60,67.61
NZDJPY,20030721,091800,67.60,67.60,67.60,67.60
NZDJPY,20030721,091900,67.59,67.60,67.59,67.59
NZDJPY,20030721,092000,67.60,67.60,67.59,67.59
NZDJPY,20030721,092100,67.60,67.60,67.58,67.58
NZDJPY,20030721,092200,67.57,67.57,67.56,67.57
NZDJPY,20030721,092300,67.56,67.57,67.56,67.57
NZDJPY,20030721,092400,67.56,67.56,67.56,67.56
NZDJPY,20030721,092500,67.55,67.57,67.55,67.57
NZDJPY,20030721,092600,67.58,67.58,67.58,67.58
NZDJPY,20030721,092700,67.57,67.58,67.57,67.58
NZDJPY,20030721,093000,67.59,67.59,67.57,67.58
NZDJPY,20030721,093100,67.59,67.59,67.58,67.58
NZDJPY,20030721,093200,67.59,67.59,67.59,67.59
NZDJPY,20030721,093300,67.61,67.63,67.61,67.63
NZDJPY,20030721,093400,67.62,67.64,67.62,67.64
NZDJPY,20030721,093500,67.63,67.63,67.62,67.62
NZDJPY,20030721,093600,67.63,67.64,67.63,67.64
NZDJPY,20030721,093700,67.65,67.65,67.64,67.65
NZDJPY,20030721,093800,67.64,67.64,67.63,67.63
NZDJPY,20030721,093900,67.64,67.64,67.63,67.63
NZDJPY,20030721,094100,67.64,67.64,67.63,67.64
NZDJPY,20030721,094200,67.65,67.66,67.65,67.66
NZDJPY,20030721,094300,67.67,67.67,67.66,67.66
NZDJPY,20030721,094400,67.67,67.67,67.67,67.67
NZDJPY,20030721,094500,67.66,67.67,67.66,67.67
NZDJPY,20030721,094600,67.66,67.72,67.66,67.72
NZDJPY,20030721,094700,67.71,67.73,67.71,67.71
NZDJPY,20030721,094800,67.70,67.70,67.70,67.70
NZDJPY,20030721,095000,67.71,67.71,67.70,67.70
NZDJPY,20030721,095100,67.71,67.71,67.71,67.71
NZDJPY,20030721,095200,67.72,67.73,67.72,67.72
NZDJPY,20030721,095500,67.71,67.72,67.71,67.71
NZDJPY,20030721,095600,67.72,67.73,67.72,67.73
NZDJPY,20030721,095700,67.74,67.74,67.74,67.74
NZDJPY,20030721,095800,67.73,67.79,67.73,67.79
NZDJPY,20030721,095900,67.78,67.78,67.76,67.76
NZDJPY,20030721,100000,67.77,67.77,67.76,67.77
NZDJPY,20030721,100100,67.78,67.78,67.74,67.75
NZDJPY,20030721,100300,67.76,67.77,67.76,67.76
NZDJPY,20030721,100400,67.77,67.78,67.77,67.77
NZDJPY,20030721,100500,67.76,67.76,67.76,67.76
NZDJPY,20030721,100600,67.75,67.75,67.75,67.75
NZDJPY,20030721,100800,67.74,67.75,67.74,67.75
NZDJPY,20030721,100900,67.74,67.74,67.74,67.74
NZDJPY,20030721,101100,67.73,67.74,67.73,67.74
NZDJPY,20030721,101200,67.75,67.76,67.75,67.76
NZDJPY,20030721,101300,67.75,67.75,67.75,67.75
NZDJPY,20030721,101400,67.74,67.75,67.74,67.75
NZDJPY,20030721,101600,67.74,67.74,67.69,67.69
NZDJPY,20030721,101700,67.70,67.70,67.70,67.70
NZDJPY,20030721,101800,67.71,67.72,67.71,67.72
NZDJPY,20030721,101900,67.71,67.72,67.71,67.71
NZDJPY,20030721,102000,67.72,67.74,67.72,67.74
NZDJPY,20030721,102100,67.75,67.75,67.74,67.74
NZDJPY,20030721,102200,67.75,67.77,67.74,67.77
NZDJPY,20030721,102300,67.76,67.78,67.76,67.78
NZDJPY,20030721,102500,67.77,67.78,67.77,67.78
NZDJPY,20030721,102600,67.77,67.77,67.77,67.77
NZDJPY,20030721,102700,67.78,67.82,67.77,67.82
NZDJPY,20030721,102900,67.83,67.83,67.82,67.82
NZDJPY,20030721,103000,67.83,67.83,67.83,67.83
NZDJPY,20030721,103100,67.82,67.82,67.81,67.81
NZDJPY,20030721,103200,67.80,67.80,67.78,67.78
NZDJPY,20030721,103300,67.77,67.77,67.77,67.77
NZDJPY,20030721,103400,67.76,67.78,67.76,67.77
NZDJPY,20030721,103500,67.78,67.78,67.77,67.77
NZDJPY,20030721,103900,67.76,67.76,67.76,67.76
NZDJPY,20030721,104000,67.77,67.77,67.77,67.77
NZDJPY,20030721,104100,67.76,67.76,67.76,67.76
NZDJPY,20030721,104200,67.77,67.77,67.77,67.77
NZDJPY,20030721,104300,67.78,67.79,67.78,67.79
NZDJPY,20030721,104400,67.78,67.79,67.78,67.79
NZDJPY,20030721,104500,67.80,67.81,67.77,67.81
NZDJPY,20030721,104600,67.80,67.82,67.80,67.81
NZDJPY,20030721,104700,67.80,67.81,67.80,67.81
NZDJPY,20030721,104800,67.80,67.80,67.76,67.76
NZDJPY,20030721,104900,67.77,67.78,67.76,67.78
NZDJPY,20030721,105000,67.79,67.80,67.79,67.80
NZDJPY,20030721,105100,67.79,67.79,67.79,67.79
NZDJPY,20030721,105300,67.80,67.80,67.79,67.80
NZDJPY,20030721,105400,67.81,67.81,67.80,67.80
NZDJPY,20030721,105500,67.81,67.81,67.80,67.80
NZDJPY,20030721,105700,67.81,67.81,67.79,67.79
NZDJPY,20030721,105800,67.78,67.79,67.78,67.79
NZDJPY,20030721,110000,67.80,67.81,67.80,67.80
NZDJPY,20030721,110100,67.79,67.80,67.79,67.79
NZDJPY,20030721,110300,67.78,67.78,67.77,67.77
NZDJPY,20030721,110400,67.78,67.78,67.77,67.77
NZDJPY,20030721,110500,67.78,67.78,67.77,67.78
NZDJPY,20030721,110600,67.79,67.79,67.79,67.79
NZDJPY,20030721,110700,67.78,67.79,67.78,67.79
NZDJPY,20030721,110800,67.80,67.80,67.79,67.80
NZDJPY,20030721,110900,67.79,67.79,67.79,67.79
NZDJPY,20030721,111000,67.80,67.80,67.79,67.80
NZDJPY,20030721,111100,67.81,67.81,67.80,67.80
NZDJPY,20030721,111200,67.79,67.79,67.78,67.79
NZDJPY,20030721,111300,67.78,67.78,67.77,67.77
NZDJPY,20030721,111400,67.76,67.76,67.73,67.73
NZDJPY,20030721,111500,67.74,67.75,67.74,67.75
NZDJPY,20030721,111600,67.74,67.74,67.74,67.74
NZDJPY,20030721,111700,67.75,67.77,67.75,67.76
NZDJPY,20030721,112200,67.76,67.77,67.76,67.77
NZDJPY,20030721,112300,67.78,67.78,67.78,67.78
NZDJPY,20030721,112400,67.77,67.77,67.77,67.77
NZDJPY,20030721,112500,67.78,67.78,67.78,67.78
NZDJPY,20030721,112600,67.79,67.79,67.79,67.79
NZDJPY,20030721,112700,67.78,67.78,67.78,67.78
NZDJPY,20030721,112900,67.77,67.77,67.77,67.77
NZDJPY,20030721,113000,67.78,67.78,67.78,67.78
NZDJPY,20030721,113200,67.77,67.77,67.74,67.74
NZDJPY,20030721,113500,67.75,67.75,67.75,67.75
NZDJPY,20030721,113700,67.76,67.76,67.75,67.75
NZDJPY,20030721,113800,67.74,67.74,67.73,67.73
NZDJPY,20030721,114000,67.74,67.75,67.73,67.73
NZDJPY,20030721,114300,67.74,67.76,67.74,67.76
NZDJPY,20030721,114400,67.75,67.75,67.75,67.75
NZDJPY,20030721,114700,67.76,67.76,67.75,67.75
NZDJPY,20030721,114800,67.76,67.77,67.76,67.77
NZDJPY,20030721,115100,67.76,67.76,67.75,67.75
NZDJPY,20030721,115200,67.76,67.76,67.75,67.75
NZDJPY,20030721,115300,67.76,67.77,67.76,67.77
NZDJPY,20030721,115400,67.76,67.76,67.75,67.75
NZDJPY,20030721,115500,67.76,67.77,67.76,67.77
NZDJPY,20030721,115600,67.76,67.77,67.76,67.77
NZDJPY,20030721,115700,67.76,67.76,67.75,67.76
NZDJPY,20030721,115800,67.75,67.75,67.73,67.74
NZDJPY,20030721,120000,67.73,67.74,67.73,67.74
NZDJPY,20030721,120100,67.75,67.75,67.75,67.75
NZDJPY,20030721,120200,67.74,67.74,67.73,67.73
NZDJPY,20030721,120300,67.74,67.74,67.74,67.74
NZDJPY,20030721,120400,67.75,67.75,67.73,67.73
NZDJPY,20030721,120500,67.74,67.76,67.74,67.76
NZDJPY,20030721,120600,67.77,67.79,67.77,67.78
NZDJPY,20030721,120700,67.77,67.78,67.77,67.78
NZDJPY,20030721,120800,67.77,67.78,67.77,67.78
NZDJPY,20030721,120900,67.77,67.79,67.77,67.78
NZDJPY,20030721,121000,67.77,67.77,67.76,67.76
NZDJPY,20030721,121100,67.77,67.77,67.76,67.77
NZDJPY,20030721,121200,67.78,67.78,67.78,67.78
NZDJPY,20030721,121300,67.77,67.78,67.77,67.78
NZDJPY,20030721,121400,67.77,67.77,67.76,67.77
NZDJPY,20030721,121600,67.78,67.79,67.78,67.79
NZDJPY,20030721,121700,67.78,67.79,67.78,67.79
NZDJPY,20030721,121900,67.78,67.79,67.78,67.79
NZDJPY,20030721,122000,67.80,67.80,67.80,67.80
NZDJPY,20030721,122100,67.79,67.79,67.79,67.79
NZDJPY,20030721,122200,67.80,67.81,67.80,67.80
NZDJPY,20030721,122300,67.79,67.80,67.79,67.80
NZDJPY,20030721,122400,67.79,67.81,67.79,67.81
NZDJPY,20030721,122500,67.80,67.80,67.80,67.80
NZDJPY,20030721,122600,67.79,67.79,67.78,67.78
NZDJPY,20030721,122700,67.79,67.80,67.79,67.80
NZDJPY,20030721,122800,67.81,67.82,67.81,67.82
NZDJPY,20030721,122900,67.81,67.83,67.81,67.83
NZDJPY,20030721,123000,67.82,67.82,67.82,67.82
NZDJPY,20030721,123100,67.83,67.83,67.83,67.83
NZDJPY,20030721,123300,67.82,67.83,67.82,67.83
NZDJPY,20030721,123400,67.82,67.82,67.82,67.82
NZDJPY,20030721,123500,67.81,67.82,67.80,67.80
NZDJPY,20030721,123600,67.81,67.81,67.80,67.81
NZDJPY,20030721,123700,67.82,67.82,67.81,67.81
NZDJPY,20030721,123800,67.82,67.82,67.80,67.80
NZDJPY,20030721,123900,67.81,67.81,67.80,67.80
NZDJPY,20030721,124000,67.81,67.81,67.80,67.80
NZDJPY,20030721,124100,67.79,67.80,67.79,67.79
NZDJPY,20030721,124200,67.78,67.81,67.78,67.81
NZDJPY,20030721,124300,67.82,67.82,67.82,67.82
NZDJPY,20030721,124400,67.83,67.83,67.82,67.82
NZDJPY,20030721,124500,67.81,67.81,67.80,67.81
NZDJPY,20030721,124700,67.80,67.82,67.80,67.82
NZDJPY,20030721,124900,67.81,67.81,67.80,67.80
NZDJPY,20030721,125000,67.81,67.81,67.81,67.81
NZDJPY,20030721,125500,67.80,67.81,67.80,67.81
NZDJPY,20030721,125600,67.82,67.82,67.82,67.82
NZDJPY,20030721,125700,67.83,67.83,67.82,67.82
NZDJPY,20030721,125800,67.83,67.84,67.82,67.82
NZDJPY,20030721,125900,67.81,67.81,67.81,67.81
NZDJPY,20030721,130000,67.80,67.80,67.80,67.80
NZDJPY,20030721,130100,67.79,67.79,67.79,67.79
NZDJPY,20030721,130200,67.80,67.80,67.79,67.79
NZDJPY,20030721,130300,67.78,67.79,67.78,67.79
NZDJPY,20030721,130400,67.80,67.81,67.80,67.81
NZDJPY,20030721,130500,67.80,67.80,67.78,67.78
NZDJPY,20030721,130600,67.79,67.82,67.79,67.82
NZDJPY,20030721,130700,67.81,67.81,67.80,67.80
NZDJPY,20030721,130800,67.79,67.79,67.79,67.79
NZDJPY,20030721,130900,67.78,67.78,67.78,67.78
NZDJPY,20030721,131100,67.79,67.79,67.79,67.79
NZDJPY,20030721,131200,67.80,67.81,67.80,67.81
NZDJPY,20030721,131300,67.82,67.83,67.82,67.83
NZDJPY,20030721,131400,67.82,67.83,67.82,67.83
NZDJPY,20030721,131500,67.82,67.83,67.82,67.83
NZDJPY,20030721,131600,67.82,67.83,67.82,67.83
NZDJPY,20030721,131700,67.82,67.82,67.82,67.82
NZDJPY,20030721,131900,67.81,67.81,67.81,67.81
NZDJPY,20030721,132100,67.82,67.84,67.82,67.84
NZDJPY,20030721,132200,67.83,67.86,67.83,67.86
NZDJPY,20030721,132300,67.85,67.90,67.85,67.90
NZDJPY,20030721,132400,67.91,67.91,67.86,67.87
NZDJPY,20030721,132500,67.86,67.86,67.86,67.86
NZDJPY,20030721,132700,67.85,67.85,67.84,67.85
NZDJPY,20030721,132800,67.84,67.84,67.82,67.82
NZDJPY,20030721,132900,67.83,67.83,67.82,67.83
NZDJPY,20030721,133000,67.85,67.87,67.85,67.87
NZDJPY,20030721,133300,67.88,67.88,67.88,67.88
NZDJPY,20030721,133500,67.87,67.87,67.85,67.86
NZDJPY,20030721,133600,67.87,67.88,67.87,67.87
NZDJPY,20030721,133700,67.86,67.87,67.86,67.87
NZDJPY,20030721,133900,67.88,67.88,67.87,67.87
NZDJPY,20030721,134000,67.88,67.88,67.88,67.88
NZDJPY,20030721,134100,67.89,67.89,67.88,67.88
NZDJPY,20030721,134300,67.87,67.87,67.86,67.86
NZDJPY,20030721,134500,67.87,67.87,67.86,67.86
NZDJPY,20030721,134600,67.85,67.85,67.84,67.85
NZDJPY,20030721,134700,67.86,67.86,67.84,67.84
NZDJPY,20030721,134800,67.85,67.85,67.84,67.85
NZDJPY,20030721,134900,67.86,67.86,67.86,67.86
NZDJPY,20030721,135000,67.85,67.85,67.85,67.85
NZDJPY,20030721,135100,67.84,67.84,67.83,67.83
NZDJPY,20030721,135200,67.84,67.84,67.82,67.83
NZDJPY,20030721,135300,67.84,67.84,67.84,67.84
NZDJPY,20030721,135400,67.83,67.86,67.83,67.86
NZDJPY,20030721,135500,67.87,67.88,67.87,67.88
NZDJPY,20030721,135600,67.87,67.87,67.86,67.87
NZDJPY,20030721,135700,67.86,67.86,67.85,67.86
NZDJPY,20030721,135900,67.87,67.87,67.86,67.86
NZDJPY,20030721,140000,67.87,67.87,67.86,67.87
NZDJPY,20030721,140200,67.86,67.86,67.86,67.86
NZDJPY,20030721,140300,67.87,67.87,67.86,67.86
NZDJPY,20030721,140400,67.87,67.88,67.87,67.88
NZDJPY,20030721,140500,67.87,67.87,67.86,67.87
NZDJPY,20030721,140600,67.88,67.89,67.88,67.89
NZDJPY,20030721,140800,67.90,67.90,67.90,67.90
NZDJPY,20030721,140900,67.89,67.89,67.89,67.89
NZDJPY,20030721,141100,67.90,67.90,67.90,67.90
NZDJPY,20030721,141200,67.89,67.90,67.89,67.90
NZDJPY,20030721,141300,67.91,67.91,67.91,67.91
NZDJPY,20030721,141400,67.90,67.91,67.90,67.91
NZDJPY,20030721,141700,67.92,67.92,67.92,67.92
NZDJPY,20030721,141800,67.93,67.93,67.93,67.93
NZDJPY,20030721,141900,67.92,67.92,67.92,67.92
NZDJPY,20030721,142000,67.91,67.91,67.91,67.91
NZDJPY,20030721,142100,67.92,67.92,67.89,67.89
NZDJPY,20030721,142200,67.88,67.88,67.84,67.85
NZDJPY,20030721,142300,67.86,67.87,67.85,67.85
NZDJPY,20030721,142400,67.86,67.89,67.86,67.89
NZDJPY,20030721,142600,67.88,67.88,67.88,67.88
NZDJPY,20030721,142700,67.89,67.89,67.88,67.89
NZDJPY,20030721,142800,67.88,67.89,67.88,67.88
NZDJPY,20030721,142900,67.87,67.87,67.87,67.87
NZDJPY,20030721,143000,67.86,67.86,67.86,67.86
NZDJPY,20030721,143100,67.87,67.87,67.87,67.87
NZDJPY,20030721,143200,67.86,67.88,67.86,67.88
NZDJPY,20030721,143300,67.87,67.87,67.87,67.87
NZDJPY,20030721,143400,67.88,67.89,67.88,67.88
NZDJPY,20030721,143500,67.87,67.87,67.87,67.87
NZDJPY,20030721,143600,67.88,67.88,67.88,67.88
NZDJPY,20030721,143700,67.89,67.89,67.87,67.88
NZDJPY,20030721,143800,67.89,67.89,67.89,67.89
NZDJPY,20030721,144000,67.88,67.88,67.87,67.87
NZDJPY,20030721,144100,67.86,67.86,67.82,67.83
NZDJPY,20030721,144200,67.82,67.83,67.81,67.81
NZDJPY,20030721,144300,67.82,67.82,67.80,67.80
NZDJPY,20030721,144400,67.79,67.80,67.79,67.80
NZDJPY,20030721,144500,67.79,67.80,67.79,67.80
NZDJPY,20030721,144600,67.81,67.81,67.81,67.81
NZDJPY,20030721,144700,67.82,67.82,67.81,67.81
NZDJPY,20030721,144800,67.80,67.80,67.79,67.79
NZDJPY,20030721,144900,67.80,67.80,67.79,67.79
NZDJPY,20030721,145100,67.78,67.79,67.78,67.79
NZDJPY,20030721,145200,67.78,67.80,67.77,67.80
NZDJPY,20030721,145300,67.81,67.81,67.80,67.81
NZDJPY,20030721,145400,67.80,67.82,67.80,67.82
NZDJPY,20030721,145500,67.83,67.83,67.82,67.83
NZDJPY,20030721,145600,67.84,67.84,67.84,67.84
NZDJPY,20030721,145800,67.83,67.83,67.83,67.83
NZDJPY,20030721,145900,67.84,67.84,67.84,67.84
NZDJPY,20030721,150000,67.85,67.86,67.85,67.86
NZDJPY,20030721,150100,67.87,67.87,67.87,67.87
NZDJPY,20030721,150200,67.86,67.87,67.86,67.86
NZDJPY,20030721,150400,67.85,67.85,67.85,67.85
NZDJPY,20030721,150500,67.86,67.86,67.86,67.86
NZDJPY,20030721,150600,67.85,67.86,67.85,67.85
NZDJPY,20030721,150700,67.86,67.87,67.86,67.87
NZDJPY,20030721,150800,67.86,67.86,67.85,67.85
NZDJPY,20030721,150900,67.86,67.86,67.85,67.85
NZDJPY,20030721,151000,67.86,67.86,67.86,67.86
NZDJPY,20030721,151200,67.87,67.87,67.86,67.87
NZDJPY,20030721,151300,67.88,67.89,67.88,67.89
NZDJPY,20030721,151400,67.88,67.88,67.88,67.88
NZDJPY,20030721,151500,67.89,67.90,67.89,67.90
NZDJPY,20030721,151600,67.89,67.89,67.89,67.89
NZDJPY,20030721,151700,67.90,67.91,67.90,67.91
NZDJPY,20030721,151800,67.92,67.93,67.92,67.93
NZDJPY,20030721,151900,67.94,67.94,67.94,67.94
NZDJPY,20030721,152000,67.95,67.95,67.93,67.93
NZDJPY,20030721,152100,67.94,67.95,67.94,67.95
NZDJPY,20030721,152200,67.96,67.96,67.95,67.95
NZDJPY,20030721,152400,67.96,67.96,67.95,67.95
NZDJPY,20030721,152500,67.94,67.94,67.93,67.93
NZDJPY,20030721,152900,67.92,67.93,67.92,67.93
NZDJPY,20030721,153000,67.94,67.94,67.94,67.94
NZDJPY,20030721,153100,67.93,67.94,67.93,67.93
NZDJPY,20030721,153200,67.92,67.92,67.91,67.92
NZDJPY,20030721,153300,67.91,67.91,67.90,67.91
NZDJPY,20030721,153400,67.92,67.93,67.92,67.92
NZDJPY,20030721,153500,67.93,67.93,67.92,67.92
NZDJPY,20030721,153600,67.93,67.95,67.91,67.91
NZDJPY,20030721,153700,67.92,67.93,67.92,67.93
NZDJPY,20030721,153800,67.92,67.92,67.89,67.89
NZDJPY,20030721,153900,67.90,67.90,67.89,67.89
NZDJPY,20030721,154000,67.88,67.88,67.85,67.85
NZDJPY,20030721,154100,67.86,67.87,67.86,67.87
NZDJPY,20030721,154200,67.86,67.86,67.85,67.85
NZDJPY,20030721,154300,67.86,67.87,67.86,67.87
NZDJPY,20030721,154400,67.88,67.92,67.87,67.92
NZDJPY,20030721,154500,67.93,67.94,67.93,67.94
NZDJPY,20030721,154600,67.93,67.93,67.93,67.93
NZDJPY,20030721,154700,67.92,67.93,67.92,67.93
NZDJPY,20030721,154800,67.94,67.95,67.94,67.94
NZDJPY,20030721,154900,67.95,67.95,67.94,67.95
NZDJPY,20030721,155000,67.94,67.94,67.93,67.93
NZDJPY,20030721,155100,67.92,67.95,67.92,67.95
NZDJPY,20030721,155200,67.96,67.96,67.96,67.96
NZDJPY,20030721,155300,67.97,67.97,67.97,67.97
NZDJPY,20030721,155400,67.98,68.01,67.98,68.01
NZDJPY,20030721,155500,68.00,68.00,68.00,68.00
NZDJPY,20030721,155600,67.99,67.99,67.97,67.97
NZDJPY,20030721,155700,67.96,67.97,67.95,67.97
NZDJPY,20030721,155800,67.96,67.96,67.94,67.94
NZDJPY,20030721,155900,67.95,67.95,67.94,67.94
NZDJPY,20030721,160000,67.93,67.93,67.93,67.93
NZDJPY,20030721,160100,67.94,67.97,67.94,67.97
NZDJPY,20030721,160200,67.98,67.99,67.98,67.99
NZDJPY,20030721,160300,67.98,67.98,67.98,67.98
NZDJPY,20030721,160400,67.97,67.97,67.95,67.96
NZDJPY,20030721,160500,67.95,67.96,67.94,67.96
NZDJPY,20030721,160600,67.95,67.95,67.94,67.95
NZDJPY,20030721,160700,67.96,67.97,67.96,67.97
NZDJPY,20030721,160800,67.96,67.96,67.95,67.95
NZDJPY,20030721,160900,67.94,67.95,67.93,67.94
NZDJPY,20030721,161000,67.95,67.95,67.94,67.95
NZDJPY,20030721,161100,67.94,67.94,67.93,67.93
NZDJPY,20030721,161200,67.92,67.93,67.91,67.93
NZDJPY,20030721,161300,67.94,67.97,67.94,67.96
NZDJPY,20030721,161400,67.95,67.96,67.95,67.96
NZDJPY,20030721,161500,67.95,67.95,67.95,67.95
NZDJPY,20030721,161600,67.96,67.97,67.96,67.97
NZDJPY,20030721,161700,67.98,67.99,67.98,67.99
NZDJPY,20030721,161800,67.98,67.98,67.97,67.97
NZDJPY,20030721,161900,67.96,67.97,67.95,67.97
NZDJPY,20030721,162000,67.96,67.96,67.96,67.96
NZDJPY,20030721,162100,67.97,67.97,67.95,67.95
NZDJPY,20030721,162200,67.94,67.94,67.92,67.92
NZDJPY,20030721,162300,67.91,67.91,67.90,67.91
NZDJPY,20030721,162400,67.92,67.93,67.92,67.93
NZDJPY,20030721,162500,67.92,67.92,67.92,67.92
NZDJPY,20030721,162600,67.93,67.95,67.93,67.95
NZDJPY,20030721,162800,67.96,67.96,67.95,67.95
NZDJPY,20030721,162900,67.96,67.96,67.96,67.96
NZDJPY,20030721,163000,67.95,67.95,67.93,67.93
NZDJPY,20030721,163100,67.92,67.92,67.91,67.92
NZDJPY,20030721,163200,67.93,67.93,67.93,67.93
NZDJPY,20030721,163300,67.94,67.95,67.94,67.95
NZDJPY,20030721,163400,67.94,67.95,67.94,67.94
NZDJPY,20030721,163500,67.95,67.95,67.95,67.95
NZDJPY,20030721,163700,67.96,67.98,67.96,67.98
NZDJPY,20030721,163800,67.99,67.99,67.97,67.98
NZDJPY,20030721,163900,67.99,67.99,67.97,67.97
NZDJPY,20030721,164000,67.96,67.97,67.96,67.96
NZDJPY,20030721,164100,67.95,67.97,67.95,67.97
NZDJPY,20030721,164200,67.96,67.97,67.96,67.97
NZDJPY,20030721,164300,67.98,67.98,67.98,67.98
NZDJPY,20030721,164400,67.97,67.98,67.96,67.98
NZDJPY,20030721,164600,67.99,68.01,67.99,68.01
NZDJPY,20030721,164700,68.00,68.00,67.99,68.00
NZDJPY,20030721,164800,68.01,68.01,68.01,68.01
NZDJPY,20030721,164900,68.02,68.02,68.02,68.02
NZDJPY,20030721,165000,68.01,68.03,68.01,68.03
NZDJPY,20030721,165100,68.02,68.02,68.01,68.01
NZDJPY,20030721,165200,68.02,68.02,68.01,68.02
NZDJPY,20030721,165300,68.03,68.03,68.03,68.03
NZDJPY,20030721,165400,68.02,68.02,68.02,68.02
NZDJPY,20030721,165600,68.03,68.05,68.03,68.05
NZDJPY,20030721,165700,68.06,68.11,68.06,68.11
NZDJPY,20030721,165800,68.12,68.12,68.12,68.12
NZDJPY,20030721,165900,68.11,68.11,68.09,68.09
NZDJPY,20030721,170000,68.08,68.08,68.05,68.05
NZDJPY,20030721,170100,68.06,68.06,68.06,68.06
NZDJPY,20030721,170200,68.07,68.08,68.07,68.08
NZDJPY,20030721,170300,68.09,68.09,68.08,68.08
NZDJPY,20030721,170400,68.09,68.09,68.06,68.06
NZDJPY,20030721,170500,68.07,68.07,68.06,68.06
NZDJPY,20030721,170700,68.05,68.05,68.05,68.05
NZDJPY,20030721,170800,68.04,68.05,68.03,68.05
NZDJPY,20030721,171000,68.06,68.06,68.04,68.04
NZDJPY,20030721,171100,68.05,68.05,68.05,68.05
NZDJPY,20030721,171200,68.04,68.04,68.04,68.04
NZDJPY,20030721,171300,68.03,68.03,68.03,68.03
NZDJPY,20030721,171400,68.04,68.04,68.03,68.04
NZDJPY,20030721,171500,68.03,68.04,68.03,68.04
NZDJPY,20030721,171600,68.03,68.11,68.03,68.11
NZDJPY,20030721,171700,68.07,68.13,68.07,68.11
NZDJPY,20030721,171800,68.12,68.12,68.11,68.11
NZDJPY,20030721,171900,68.10,68.12,68.10,68.12
NZDJPY,20030721,172000,68.11,68.15,68.11,68.15
NZDJPY,20030721,172100,68.16,68.16,68.15,68.15
NZDJPY,20030721,172200,68.16,68.16,68.14,68.14
NZDJPY,20030721,172300,68.13,68.14,68.13,68.14
NZDJPY,20030721,172400,68.13,68.13,68.13,68.13
NZDJPY,20030721,172500,68.14,68.14,68.13,68.14
NZDJPY,20030721,172600,68.13,68.13,68.12,68.13
NZDJPY,20030721,172700,68.12,68.13,68.12,68.13
NZDJPY,20030721,172800,68.12,68.13,68.12,68.13
NZDJPY,20030721,172900,68.12,68.12,68.09,68.10
NZDJPY,20030721,173000,68.09,68.09,68.08,68.08
NZDJPY,20030721,173100,68.09,68.11,68.09,68.10
NZDJPY,20030721,173200,68.11,68.13,68.10,68.10
NZDJPY,20030721,173300,68.11,68.12,68.11,68.12
NZDJPY,20030721,173400,68.11,68.13,68.11,68.12
NZDJPY,20030721,173500,68.13,68.13,68.13,68.13
NZDJPY,20030721,173600,68.12,68.12,68.11,68.11
NZDJPY,20030721,173800,68.10,68.10,68.10,68.10
NZDJPY,20030721,173900,68.11,68.11,68.10,68.11
NZDJPY,20030721,174100,68.10,68.11,68.10,68.10
NZDJPY,20030721,174200,68.11,68.11,68.10,68.10
NZDJPY,20030721,174300,68.09,68.10,68.08,68.10
NZDJPY,20030721,174400,68.11,68.12,68.11,68.12
NZDJPY,20030721,174500,68.13,68.13,68.12,68.12
NZDJPY,20030721,174600,68.11,68.12,68.11,68.11
NZDJPY,20030721,174700,68.10,68.10,68.09,68.09
NZDJPY,20030721,174800,68.10,68.11,68.08,68.08
NZDJPY,20030721,174900,68.07,68.07,68.05,68.06
NZDJPY,20030721,175000,68.07,68.07,68.03,68.03
NZDJPY,20030721,175100,68.02,68.02,68.02,68.02
NZDJPY,20030721,175200,68.01,68.01,67.99,68.00
NZDJPY,20030721,175300,67.99,68.01,67.99,68.00
NZDJPY,20030721,175400,67.99,67.99,67.94,67.95
NZDJPY,20030721,175500,67.94,67.97,67.94,67.96
NZDJPY,20030721,175600,67.97,67.98,67.96,67.96
NZDJPY,20030721,175700,67.97,67.97,67.97,67.97
NZDJPY,20030721,175800,67.96,67.97,67.96,67.97
NZDJPY,20030721,175900,67.98,68.01,67.97,68.01
NZDJPY,20030721,180000,68.00,68.04,68.00,68.04
NZDJPY,20030721,180100,68.05,68.06,68.05,68.06
NZDJPY,20030721,180200,68.07,68.10,68.07,68.10
NZDJPY,20030721,180300,68.11,68.13,68.11,68.13
NZDJPY,20030721,180400,68.14,68.14,68.13,68.14
NZDJPY,20030721,180500,68.13,68.13,68.12,68.12
NZDJPY,20030721,180600,68.11,68.11,68.10,68.10
NZDJPY,20030721,180700,68.09,68.09,68.07,68.09
NZDJPY,20030721,180800,68.08,68.08,68.01,68.03
NZDJPY,20030721,180900,68.04,68.04,68.04,68.04
NZDJPY,20030721,181000,68.05,68.08,68.05,68.08
NZDJPY,20030721,181100,68.09,68.10,68.04,68.04
NZDJPY,20030721,181200,68.05,68.10,68.05,68.10
NZDJPY,20030721,181300,68.11,68.12,68.11,68.12
NZDJPY,20030721,181400,68.11,68.11,68.07,68.09
NZDJPY,20030721,181500,68.10,68.10,68.09,68.09
NZDJPY,20030721,181600,68.10,68.11,68.10,68.11
NZDJPY,20030721,181700,68.10,68.10,68.07,68.08
NZDJPY,20030721,181800,68.07,68.07,68.04,68.06
NZDJPY,20030721,182000,68.07,68.10,68.07,68.10
NZDJPY,20030721,182100,68.09,68.09,68.08,68.08
NZDJPY,20030721,182200,68.09,68.09,68.08,68.09
NZDJPY,20030721,182300,68.10,68.11,68.10,68.10
NZDJPY,20030721,182400,68.11,68.11,68.11,68.11
NZDJPY,20030721,182800,68.10,68.11,68.08,68.11
NZDJPY,20030721,182900,68.10,68.10,68.09,68.09
NZDJPY,20030721,183000,68.08,68.10,68.08,68.10
NZDJPY,20030721,183100,68.11,68.13,68.11,68.13
NZDJPY,20030721,183200,68.12,68.12,68.09,68.09
NZDJPY,20030721,183300,68.08,68.09,68.08,68.09
NZDJPY,20030721,183400,68.08,68.08,68.07,68.07
NZDJPY,20030721,183500,68.08,68.08,68.08,68.08
NZDJPY,20030721,183600,68.07,68.07,68.07,68.07
NZDJPY,20030721,183900,68.06,68.06,68.06,68.06
NZDJPY,20030721,184000,68.05,68.05,68.05,68.05
NZDJPY,20030721,184100,68.04,68.04,68.02,68.03
NZDJPY,20030721,184200,68.02,68.02,68.00,68.02
NZDJPY,20030721,184300,68.03,68.03,68.03,68.03
NZDJPY,20030721,184400,68.04,68.04,68.03,68.03
NZDJPY,20030721,184600,68.02,68.02,68.02,68.02
NZDJPY,20030721,184700,68.03,68.03,68.03,68.03
NZDJPY,20030721,184900,68.04,68.04,68.03,68.03
NZDJPY,20030721,185100,68.04,68.04,68.04,68.04
NZDJPY,20030721,185200,68.03,68.03,68.03,68.03
NZDJPY,20030721,185300,68.04,68.04,68.04,68.04
NZDJPY,20030721,185400,68.03,68.03,68.03,68.03
NZDJPY,20030721,185500,68.04,68.04,68.03,68.04
NZDJPY,20030721,185600,68.05,68.05,68.05,68.05
NZDJPY,20030721,185700,68.04,68.08,68.04,68.06
NZDJPY,20030721,185800,68.08,68.11,68.08,68.11
NZDJPY,20030721,185900,68.12,68.12,68.11,68.12
NZDJPY,20030721,190200,68.13,68.13,68.12,68.12
NZDJPY,20030721,190600,68.13,68.13,68.13,68.13
NZDJPY,20030721,190700,68.12,68.13,68.12,68.13
NZDJPY,20030721,190800,68.14,68.14,68.14,68.14
NZDJPY,20030721,190900,68.15,68.16,68.15,68.16
NZDJPY,20030721,191000,68.15,68.16,68.15,68.16
NZDJPY,20030721,191100,68.17,68.17,68.16,68.17
NZDJPY,20030721,191300,68.18,68.18,68.18,68.18
NZDJPY,20030721,191400,68.17,68.17,68.17,68.17
NZDJPY,20030721,191500,68.16,68.16,68.16,68.16
NZDJPY,20030721,191600,68.17,68.17,68.16,68.17
NZDJPY,20030721,191700,68.16,68.17,68.16,68.17
NZDJPY,20030721,191800,68.16,68.16,68.15,68.15
NZDJPY,20030721,191900,68.16,68.16,68.16,68.16
NZDJPY,20030721,192200,68.15,68.15,68.15,68.15
NZDJPY,20030721,192500,68.16,68.16,68.16,68.16
NZDJPY,20030721,192600,68.17,68.17,68.17,68.17
NZDJPY,20030721,192700,68.16,68.17,68.16,68.17
NZDJPY,20030721,193100,68.16,68.16,68.16,68.16
NZDJPY,20030721,193400,68.15,68.15,68.15,68.15
NZDJPY,20030721,193500,68.14,68.15,68.14,68.15
NZDJPY,20030721,193600,68.14,68.15,68.14,68.14
NZDJPY,20030721,193700,68.15,68.15,68.14,68.14
NZDJPY,20030721,193800,68.15,68.15,68.15,68.15
NZDJPY,20030721,194200,68.14,68.14,68.13,68.13
NZDJPY,20030721,194300,68.14,68.14,68.14,68.14
NZDJPY,20030721,194400,68.15,68.15,68.14,68.14
NZDJPY,20030721,194500,68.13,68.13,68.13,68.13
NZDJPY,20030721,194700,68.14,68.16,68.14,68.16
NZDJPY,20030721,194900,68.15,68.15,68.15,68.15
NZDJPY,20030721,195000,68.14,68.14,68.14,68.14
NZDJPY,20030721,195200,68.15,68.15,68.14,68.14
NZDJPY,20030721,195300,68.13,68.13,68.13,68.13
NZDJPY,20030721,195400,68.14,68.14,68.13,68.14
NZDJPY,20030721,195500,68.13,68.14,68.13,68.14
NZDJPY,20030721,195600,68.15,68.15,68.15,68.15
NZDJPY,20030721,195700,68.16,68.16,68.16,68.16
NZDJPY,20030721,195900,68.17,68.17,68.16,68.16
NZDJPY,20030721,200000,68.17,68.17,68.17,68.17
NZDJPY,20030721,200200,68.18,68.18,68.18,68.18
NZDJPY,20030721,200400,68.17,68.17,68.17,68.17
NZDJPY,20030721,200600,68.18,68.19,68.18,68.19
NZDJPY,20030721,200700,68.18,68.18,68.18,68.18
NZDJPY,20030721,200800,68.17,68.17,68.16,68.16
NZDJPY,20030721,200900,68.17,68.18,68.17,68.18
NZDJPY,20030721,201100,68.19,68.20,68.19,68.20
NZDJPY,20030721,201200,68.21,68.21,68.21,68.21
NZDJPY,20030721,201400,68.22,68.22,68.22,68.22
NZDJPY,20030721,201500,68.23,68.24,68.23,68.23
NZDJPY,20030721,201700,68.22,68.22,68.22,68.22
NZDJPY,20030721,201900,68.21,68.22,68.21,68.22
NZDJPY,20030721,202000,68.21,68.21,68.20,68.20
NZDJPY,20030721,202100,68.19,68.20,68.19,68.20
NZDJPY,20030721,202200,68.21,68.21,68.21,68.21
NZDJPY,20030721,202400,68.22,68.22,68.21,68.21
NZDJPY,20030721,202500,68.22,68.23,68.22,68.23
NZDJPY,20030721,202600,68.24,68.24,68.24,68.24
NZDJPY,20030721,202700,68.25,68.25,68.24,68.24
NZDJPY,20030721,202800,68.23,68.23,68.22,68.22
NZDJPY,20030721,202900,68.23,68.23,68.23,68.23
NZDJPY,20030721,203000,68.24,68.24,68.24,68.24
NZDJPY,20030721,203100,68.23,68.24,68.23,68.23
NZDJPY,20030721,203200,68.24,68.25,68.24,68.25
NZDJPY,20030721,203300,68.24,68.25,68.24,68.25
NZDJPY,20030721,203400,68.24,68.25,68.24,68.25
NZDJPY,20030721,203500,68.24,68.25,68.24,68.25
NZDJPY,20030721,203600,68.24,68.24,68.24,68.24
NZDJPY,20030721,203900,68.25,68.26,68.25,68.25
NZDJPY,20030721,204000,68.26,68.27,68.25,68.25
NZDJPY,20030721,204100,68.24,68.24,68.24,68.24
NZDJPY,20030721,204200,68.23,68.23,68.22,68.22
NZDJPY,20030721,204300,68.23,68.25,68.23,68.25
NZDJPY,20030721,204500,68.26,68.26,68.26,68.26
NZDJPY,20030721,204600,68.25,68.25,68.24,68.24
NZDJPY,20030721,204700,68.25,68.26,68.25,68.26
NZDJPY,20030721,204800,68.25,68.25,68.25,68.25
NZDJPY,20030721,204900,68.24,68.25,68.24,68.25
NZDJPY,20030721,205100,68.26,68.26,68.25,68.26
NZDJPY,20030721,205200,68.25,68.25,68.25,68.25
NZDJPY,20030721,205300,68.24,68.25,68.24,68.25
NZDJPY,20030721,205400,68.26,68.27,68.26,68.27
NZDJPY,20030721,205500,68.26,68.27,68.26,68.27
NZDJPY,20030721,205600,68.28,68.29,68.28,68.28
NZDJPY,20030721,205700,68.27,68.27,68.26,68.26
NZDJPY,20030721,205800,68.27,68.28,68.27,68.28
NZDJPY,20030721,205900,68.27,68.27,68.26,68.26
NZDJPY,20030721,210000,68.25,68.26,68.25,68.26
NZDJPY,20030721,210100,68.25,68.26,68.25,68.26
NZDJPY,20030721,210300,68.25,68.26,68.25,68.25
NZDJPY,20030721,210500,68.24,68.24,68.23,68.24
NZDJPY,20030721,210600,68.23,68.23,68.22,68.22
NZDJPY,20030721,210700,68.23,68.23,68.23,68.23
NZDJPY,20030721,210800,68.22,68.22,68.19,68.19
NZDJPY,20030721,210900,68.18,68.19,68.18,68.18
NZDJPY,20030721,211000,68.17,68.18,68.16,68.16
NZDJPY,20030721,211100,68.15,68.18,68.15,68.18
NZDJPY,20030721,211200,68.17,68.18,68.17,68.17
NZDJPY,20030721,211500,68.18,68.18,68.17,68.17
NZDJPY,20030721,211600,68.16,68.18,68.16,68.18
NZDJPY,20030721,211800,68.19,68.19,68.19,68.19
NZDJPY,20030721,212200,68.18,68.18,68.18,68.18
NZDJPY,20030721,212300,68.19,68.19,68.19,68.19
NZDJPY,20030721,212400,68.20,68.20,68.19,68.19
NZDJPY,20030721,212500,68.20,68.20,68.19,68.20
NZDJPY,20030721,212700,68.19,68.21,68.19,68.21
NZDJPY,20030721,212800,68.20,68.21,68.20,68.20
NZDJPY,20030721,213000,68.21,68.21,68.20,68.20
NZDJPY,20030721,213100,68.21,68.21,68.20,68.20
NZDJPY,20030721,213400,68.19,68.19,68.19,68.19
NZDJPY,20030721,213500,68.18,68.18,68.15,68.15
NZDJPY,20030721,213600,68.16,68.17,68.16,68.16
NZDJPY,20030721,213700,68.17,68.20,68.17,68.19
NZDJPY,20030721,213800,68.18,68.18,68.17,68.17
NZDJPY,20030721,213900,68.16,68.16,68.16,68.16
NZDJPY,20030721,214000,68.15,68.17,68.15,68.17
NZDJPY,20030721,214100,68.16,68.16,68.16,68.16
NZDJPY,20030721,214200,68.15,68.15,68.14,68.14
NZDJPY,20030721,214300,68.13,68.13,68.13,68.13
NZDJPY,20030721,214500,68.12,68.12,68.10,68.12
NZDJPY,20030721,214600,68.11,68.12,68.11,68.12
NZDJPY,20030721,214700,68.13,68.13,68.13,68.13
NZDJPY,20030721,214800,68.12,68.13,68.12,68.13
NZDJPY,20030721,214900,68.12,68.13,68.12,68.13
NZDJPY,20030721,215000,68.14,68.14,68.13,68.14
NZDJPY,20030721,215200,68.13,68.14,68.13,68.14
NZDJPY,20030721,215400,68.15,68.15,68.15,68.15
NZDJPY,20030721,215500,68.16,68.17,68.16,68.17
NZDJPY,20030721,220000,68.17,68.17,68.17,68.17
NZDJPY,20030721,220200,68.16,68.17,68.16,68.17
NZDJPY,20030721,220700,68.17,68.18,68.17,68.18
NZDJPY,20030721,220800,68.17,68.18,68.17,68.18
NZDJPY,20030721,220900,68.19,68.19,68.19,68.19
NZDJPY,20030721,221200,68.20,68.20,68.20,68.20
NZDJPY,20030721,221300,68.19,68.19,68.19,68.19
NZDJPY,20030721,221500,68.18,68.18,68.18,68.18
NZDJPY,20030721,221600,68.19,68.19,68.19,68.19
NZDJPY,20030721,222000,68.20,68.20,68.20,68.20
NZDJPY,20030721,222100,68.21,68.22,68.21,68.22
NZDJPY,20030721,222200,68.21,68.21,68.21,68.21
NZDJPY,20030721,222700,68.21,68.21,68.21,68.21
NZDJPY,20030721,223100,68.22,68.22,68.22,68.22
NZDJPY,20030721,223200,68.21,68.21,68.21,68.21
NZDJPY,20030721,223500,68.20,68.21,68.20,68.21
NZDJPY,20030721,223700,68.22,68.23,68.22,68.22
NZDJPY,20030721,223800,68.23,68.23,68.23,68.23
NZDJPY,20030721,224000,68.24,68.25,68.24,68.25
NZDJPY,20030721,224200,68.26,68.26,68.25,68.25
NZDJPY,20030721,224500,68.24,68.24,68.24,68.24
NZDJPY,20030721,224600,68.25,68.25,68.25,68.25
NZDJPY,20030721,224700,68.24,68.24,68.24,68.24
NZDJPY,20030721,225100,68.23,68.24,68.23,68.24
NZDJPY,20030721,225400,68.25,68.25,68.24,68.24
NZDJPY,20030721,225600,68.23,68.23,68.23,68.23
NZDJPY,20030721,225700,68.24,68.24,68.24,68.24
NZDJPY,20030721,225800,68.23,68.23,68.23,68.23
NZDJPY,20030721,225900,68.24,68.24,68.23,68.23
NZDJPY,20030721,230100,68.22,68.22,68.22,68.22
NZDJPY,20030721,230200,68.23,68.23,68.23,68.23
NZDJPY,20030721,230300,68.22,68.23,68.20,68.23
NZDJPY,20030721,230400,68.22,68.23,68.22,68.22
NZDJPY,20030721,230600,68.21,68.21,68.20,68.20
NZDJPY,20030721,230700,68.19,68.19,68.19,68.19
NZDJPY,20030721,230800,68.18,68.18,68.16,68.16
NZDJPY,20030721,231200,68.15,68.15,68.15,68.15
NZDJPY,20030721,231300,68.16,68.17,68.16,68.17
NZDJPY,20030721,231400,68.18,68.18,68.18,68.18
NZDJPY,20030721,231500,68.17,68.18,68.17,68.18
NZDJPY,20030721,231600,68.17,68.18,68.17,68.18
NZDJPY,20030721,231700,68.19,68.19,68.19,68.19
NZDJPY,20030721,232200,68.19,68.19,68.18,68.19
NZDJPY,20030721,232500,68.18,68.18,68.18,68.18
NZDJPY,20030721,232600,68.17,68.17,68.17,68.17
NZDJPY,20030721,232700,68.16,68.16,68.16,68.16
NZDJPY,20030721,232800,68.17,68.17,68.17,68.17
NZDJPY,20030721,233000,68.18,68.18,68.18,68.18
NZDJPY,20030721,233100,68.17,68.17,68.17,68.17
NZDJPY,20030721,233200,68.16,68.16,68.16,68.16
NZDJPY,20030721,233400,68.17,68.17,68.17,68.17
NZDJPY,20030721,233600,68.16,68.17,68.16,68.17
NZDJPY,20030721,233700,68.16,68.17,68.16,68.17
NZDJPY,20030721,233800,68.18,68.18,68.18,68.18
NZDJPY,20030721,233900,68.17,68.17,68.15,68.15
NZDJPY,20030721,234000,68.16,68.16,68.16,68.16
NZDJPY,20030721,234100,68.15,68.15,68.15,68.15
NZDJPY,20030721,234300,68.16,68.16,68.16,68.16
NZDJPY,20030721,234400,68.15,68.15,68.15,68.15
NZDJPY,20030721,234600,68.14,68.14,68.14,68.14
NZDJPY,20030721,235000,68.13,68.13,68.09,68.09
NZDJPY,20030721,235200,68.08,68.08,68.08,68.08
NZDJPY,20030721,235300,68.07,68.08,68.07,68.08
NZDJPY,20030721,235400,68.09,68.10,68.08,68.08
NZDJPY,20030721,235500,68.07,68.07,68.07,68.07
NZDJPY,20030721,235600,68.08,68.12,68.08,68.12
NZDJPY,20030721,235700,68.11,68.11,68.09,68.10
XAUUSD,20030721,001100,346.9,346.9,346.9,346.9
XAUUSD,20030721,002800,346.9,346.9,346.9,346.9
XAUUSD,20030721,004400,346.9,346.9,346.9,346.9
XAUUSD,20030721,010100,346.9,346.9,346.9,346.9
XAUUSD,20030721,011700,346.9,346.9,346.9,346.9
XAUUSD,20030721,013400,346.9,346.9,346.9,346.9
XAUUSD,20030721,015100,346.9,346.9,346.9,346.9
XAUUSD,20030721,015900,346.8,346.8,346.8,346.8
XAUUSD,20030721,020400,346.9,347.0,346.9,347.0
XAUUSD,20030721,020800,347.1,347.1,347.1,347.1
XAUUSD,20030721,020900,347.2,347.2,347.2,347.2
XAUUSD,20030721,022600,347.2,347.2,347.2,347.2
XAUUSD,20030721,023300,347.1,347.1,347.1,347.1
XAUUSD,20030721,023400,347.0,347.0,347.0,347.0
XAUUSD,20030721,025100,347.0,347.0,347.0,347.0
XAUUSD,20030721,025600,347.1,347.1,347.1,347.1
XAUUSD,20030721,025900,347.2,347.2,347.2,347.2
XAUUSD,20030721,030100,347.1,347.1,347.1,347.1
XAUUSD,20030721,030800,347.2,347.2,347.2,347.2
XAUUSD,20030721,031200,347.3,347.3,347.1,347.1
XAUUSD,20030721,031300,347.0,347.0,347.0,347.0
XAUUSD,20030721,032500,347.1,347.1,347.1,347.1
XAUUSD,20030721,032700,347.3,347.3,347.3,347.3
XAUUSD,20030721,033300,347.4,347.4,347.2,347.2
XAUUSD,20030721,033400,347.1,347.2,347.1,347.2
XAUUSD,20030721,033600,347.5,347.5,347.5,347.5
XAUUSD,20030721,034300,347.4,347.4,347.4,347.4
XAUUSD,20030721,035900,347.4,347.4,347.4,347.4
XAUUSD,20030721,041500,347.2,347.2,347.2,347.2
XAUUSD,20030721,042800,347.3,347.3,347.3,347.3
XAUUSD,20030721,044400,347.3,347.3,347.3,347.3
XAUUSD,20030721,050100,347.3,347.3,347.3,347.3
XAUUSD,20030721,050200,347.4,347.4,347.4,347.4
XAUUSD,20030721,051900,347.4,347.4,347.4,347.4
XAUUSD,20030721,053500,347.4,347.4,347.4,347.4
XAUUSD,20030721,054000,347.2,347.2,347.2,347.2
XAUUSD,20030721,055000,347.1,347.1,347.1,347.1
XAUUSD,20030721,055300,347.3,347.4,347.3,347.4
XAUUSD,20030721,061000,347.4,347.4,347.4,347.4
XAUUSD,20030721,062600,347.4,347.4,347.4,347.4
XAUUSD,20030721,063300,347.2,347.2,347.2,347.2
XAUUSD,20030721,064900,347.2,347.2,347.2,347.2
XAUUSD,20030721,070600,347.2,347.2,347.2,347.2
XAUUSD,20030721,072300,347.2,347.2,347.2,347.2
XAUUSD,20030721,072400,347.1,347.1,347.1,347.1
XAUUSD,20030721,074100,347.1,347.1,347.1,347.1
XAUUSD,20030721,074300,347.0,347.0,347.0,347.0
XAUUSD,20030721,075300,347.1,347.1,347.1,347.1
XAUUSD,20030721,075600,347.2,347.2,347.2,347.2
XAUUSD,20030721,075700,347.3,347.4,347.3,347.4
XAUUSD,20030721,080900,347.5,347.5,347.5,347.5
XAUUSD,20030721,082500,347.5,347.5,347.5,347.5
XAUUSD,20030721,082800,347.6,347.6,347.6,347.6
XAUUSD,20030721,083000,347.5,347.5,347.5,347.5
XAUUSD,20030721,084200,347.3,347.3,347.2,347.2
XAUUSD,20030721,084300,347.4,347.4,347.4,347.4
XAUUSD,20030721,084600,347.5,347.5,347.5,347.5
XAUUSD,20030721,085200,347.6,347.6,347.6,347.6
XAUUSD,20030721,090900,347.6,347.6,347.6,347.6
XAUUSD,20030721,091600,347.5,347.5,347.5,347.5
XAUUSD,20030721,093300,347.5,347.5,347.5,347.5
XAUUSD,20030721,093700,347.4,347.4,347.3,347.3
XAUUSD,20030721,095300,347.3,347.3,347.3,347.3
XAUUSD,20030721,100200,347.4,347.4,347.4,347.4
XAUUSD,20030721,100400,347.3,347.3,347.3,347.3
XAUUSD,20030721,100600,347.2,347.2,347.2,347.2
XAUUSD,20030721,101000,347.0,347.0,347.0,347.0
XAUUSD,20030721,102700,347.0,347.0,347.0,347.0
XAUUSD,20030721,104300,347.0,347.0,347.0,347.0
XAUUSD,20030721,105200,347.5,347.5,347.5,347.5
XAUUSD,20030721,110900,347.5,347.5,347.5,347.5
XAUUSD,20030721,111000,347.6,347.6,347.6,347.6
XAUUSD,20030721,112500,347.4,347.4,347.4,347.4
XAUUSD,20030721,113300,347.6,347.6,347.6,347.6
XAUUSD,20030721,114600,347.1,347.1,347.1,347.1
XAUUSD,20030721,115500,347.4,347.4,347.4,347.4
XAUUSD,20030721,115700,347.5,347.5,347.5,347.5
XAUUSD,20030721,120200,347.4,347.4,347.4,347.4
XAUUSD,20030721,121900,347.4,347.4,347.4,347.4
XAUUSD,20030721,122500,347.2,347.2,347.2,347.2
XAUUSD,20030721,124200,347.2,347.2,347.2,347.2
XAUUSD,20030721,125800,347.2,347.2,347.2,347.2
XAUUSD,20030721,125900,347.6,347.6,347.6,347.6
XAUUSD,20030721,131600,347.6,347.6,347.6,347.6
XAUUSD,20030721,132000,347.5,347.5,347.5,347.5
XAUUSD,20030721,132200,347.6,347.6,347.6,347.6
XAUUSD,20030721,132500,347.8,347.9,347.8,347.9
XAUUSD,20030721,132800,348.0,348.2,348.0,348.2
XAUUSD,20030721,133700,348.0,348.0,348.0,348.0
XAUUSD,20030721,135400,347.9,347.9,347.9,347.9
XAUUSD,20030721,135700,347.8,347.8,347.7,347.7
XAUUSD,20030721,140300,347.6,347.6,347.6,347.6
XAUUSD,20030721,141900,347.6,347.6,347.6,347.6
XAUUSD,20030721,142000,347.5,347.5,347.5,347.5
XAUUSD,20030721,142100,347.6,347.6,347.6,347.6
XAUUSD,20030721,142400,347.5,347.5,347.5,347.5
XAUUSD,20030721,142800,347.4,347.5,347.4,347.5
XAUUSD,20030721,142900,347.6,347.8,347.6,347.8
XAUUSD,20030721,143000,347.9,347.9,347.9,347.9
XAUUSD,20030721,143300,348.0,348.0,348.0,348.0
XAUUSD,20030721,143400,347.9,348.0,347.9,348.0
XAUUSD,20030721,143600,348.1,348.1,348.1,348.1
XAUUSD,20030721,143800,348.0,348.0,348.0,348.0
XAUUSD,20030721,144000,347.9,347.9,347.8,347.8
XAUUSD,20030721,144500,347.7,347.7,347.7,347.7
XAUUSD,20030721,144600,347.6,347.6,347.6,347.6
XAUUSD,20030721,144800,347.7,347.7,347.7,347.7
XAUUSD,20030721,145100,347.6,347.6,347.6,347.6
XAUUSD,20030721,145300,347.7,347.7,347.7,347.7
XAUUSD,20030721,145400,347.6,347.6,347.6,347.6
XAUUSD,20030721,145600,347.5,347.5,347.5,347.5
XAUUSD,20030721,145900,347.4,347.4,347.4,347.4
XAUUSD,20030721,150100,347.5,347.5,347.5,347.5
XAUUSD,20030721,150900,347.4,347.4,347.4,347.4
XAUUSD,20030721,151100,347.5,347.5,347.5,347.5
XAUUSD,20030721,151300,347.6,347.8,347.6,347.8
XAUUSD,20030721,151500,347.9,348.1,347.9,348.1
XAUUSD,20030721,151600,348.0,348.0,348.0,348.0
XAUUSD,20030721,151800,348.1,348.2,348.1,348.1
XAUUSD,20030721,151900,348.0,348.0,348.0,348.0
XAUUSD,20030721,152400,348.1,348.1,348.1,348.1
XAUUSD,20030721,152500,348.2,348.2,348.2,348.2
XAUUSD,20030721,152700,348.3,348.3,348.3,348.3
XAUUSD,20030721,153100,348.2,348.3,348.2,348.3
XAUUSD,20030721,153200,348.5,348.5,348.5,348.5
XAUUSD,20030721,153300,348.6,348.6,348.6,348.6
XAUUSD,20030721,153500,348.7,348.7,348.7,348.7
XAUUSD,20030721,153600,348.8,348.8,348.8,348.8
XAUUSD,20030721,153700,349.0,349.0,349.0,349.0
XAUUSD,20030721,153900,349.1,349.1,349.1,349.1
XAUUSD,20030721,154000,349.0,349.0,349.0,349.0
XAUUSD,20030721,154100,349.1,349.3,349.1,349.3
XAUUSD,20030721,154200,349.4,349.5,349.4,349.5
XAUUSD,20030721,154400,349.4,349.4,349.4,349.4
XAUUSD,20030721,154500,349.3,349.3,349.2,349.2
XAUUSD,20030721,154600,349.1,349.1,349.0,349.0
XAUUSD,20030721,154700,349.1,349.2,349.1,349.2
XAUUSD,20030721,154800,349.1,349.1,349.1,349.1
XAUUSD,20030721,154900,349.0,349.0,349.0,349.0
XAUUSD,20030721,155100,349.1,349.1,349.1,349.1
XAUUSD,20030721,155200,349.2,349.3,349.2,349.3
XAUUSD,20030721,155400,349.4,349.5,349.4,349.5
XAUUSD,20030721,155500,349.6,349.8,349.6,349.8
XAUUSD,20030721,155600,349.7,349.8,349.7,349.8
XAUUSD,20030721,155700,349.9,350.0,349.9,350.0
XAUUSD,20030721,155800,349.9,349.9,349.9,349.9
XAUUSD,20030721,155900,349.8,349.8,349.8,349.8
XAUUSD,20030721,160100,349.9,349.9,349.9,349.9
XAUUSD,20030721,160200,350.0,350.0,350.0,350.0
XAUUSD,20030721,160400,350.1,350.4,350.1,350.4
XAUUSD,20030721,160500,350.5,350.5,350.3,350.3
XAUUSD,20030721,160600,350.2,350.2,350.1,350.2
XAUUSD,20030721,160700,350.1,350.1,350.1,350.1
XAUUSD,20030721,160800,350.0,350.0,350.0,350.0
XAUUSD,20030721,160900,349.9,349.9,349.9,349.9
XAUUSD,20030721,161000,350.0,350.0,350.0,350.0
XAUUSD,20030721,161200,349.9,349.9,349.9,349.9
XAUUSD,20030721,161400,350.0,350.0,349.8,349.8
XAUUSD,20030721,161600,349.9,349.9,349.9,349.9
XAUUSD,20030721,161700,350.0,350.0,350.0,350.0
XAUUSD,20030721,162000,350.1,350.1,350.1,350.1
XAUUSD,20030721,162300,350.3,350.7,350.3,350.7
XAUUSD,20030721,162400,351.0,351.4,351.0,351.4
XAUUSD,20030721,162500,351.3,351.3,351.3,351.3
XAUUSD,20030721,162600,351.2,351.2,351.2,351.2
XAUUSD,20030721,162700,351.1,351.1,351.1,351.1
XAUUSD,20030721,162800,351.0,351.0,351.0,351.0
XAUUSD,20030721,162900,350.9,350.9,350.9,350.9
XAUUSD,20030721,163000,351.0,351.0,351.0,351.0
XAUUSD,20030721,163400,351.1,351.1,351.1,351.1
XAUUSD,20030721,163500,351.2,351.3,351.2,351.3
XAUUSD,20030721,163600,351.2,351.2,351.1,351.1
XAUUSD,20030721,164000,351.0,351.0,351.0,351.0
XAUUSD,20030721,164200,351.1,351.1,351.0,351.0
XAUUSD,20030721,164400,351.2,351.2,351.2,351.2
XAUUSD,20030721,164500,351.3,351.3,351.3,351.3
XAUUSD,20030721,164600,351.2,351.2,351.1,351.1
XAUUSD,20030721,164700,351.0,351.1,351.0,351.1
XAUUSD,20030721,164800,351.2,351.3,351.2,351.3
XAUUSD,20030721,164900,351.2,351.2,351.2,351.2
XAUUSD,20030721,165100,351.3,351.3,351.3,351.3
XAUUSD,20030721,165200,351.4,351.4,351.4,351.4
XAUUSD,20030721,165300,351.5,351.5,351.5,351.5
XAUUSD,20030721,165900,351.4,351.4,351.4,351.4
XAUUSD,20030721,170200,351.3,351.3,351.2,351.2
XAUUSD,20030721,170300,351.1,351.2,351.1,351.2
XAUUSD,20030721,170400,351.0,351.0,350.9,350.9
XAUUSD,20030721,170500,350.8,350.8,350.8,350.8
XAUUSD,20030721,170600,350.6,350.8,350.6,350.8
XAUUSD,20030721,170700,350.9,350.9,350.9,350.9
XAUUSD,20030721,170900,350.8,350.8,350.7,350.7
XAUUSD,20030721,171300,350.8,350.8,350.8,350.8
XAUUSD,20030721,171400,350.9,350.9,350.8,350.8
XAUUSD,20030721,171500,350.9,350.9,350.9,350.9
XAUUSD,20030721,171600,351.0,351.1,351.0,351.1
XAUUSD,20030721,171700,351.2,351.2,351.2,351.2
XAUUSD,20030721,171800,351.3,351.7,351.3,351.7
XAUUSD,20030721,171900,351.8,351.8,351.8,351.8
XAUUSD,20030721,172000,351.7,351.8,351.7,351.8
XAUUSD,20030721,172100,351.9,351.9,351.8,351.8
XAUUSD,20030721,172300,351.7,351.7,351.7,351.7
XAUUSD,20030721,172500,351.6,351.6,351.6,351.6
XAUUSD,20030721,172600,351.7,351.7,351.7,351.7
XAUUSD,20030721,172700,351.6,351.6,351.6,351.6
XAUUSD,20030721,172800,351.5,351.5,351.5,351.5
XAUUSD,20030721,172900,351.4,351.4,351.4,351.4
XAUUSD,20030721,173000,351.2,351.2,351.1,351.1
XAUUSD,20030721,173200,351.2,351.4,351.2,351.4
XAUUSD,20030721,173300,351.2,351.2,351.1,351.1
XAUUSD,20030721,173400,351.2,351.2,351.2,351.2
XAUUSD,20030721,173500,351.3,351.3,351.2,351.2
XAUUSD,20030721,173800,351.3,351.3,351.3,351.3
XAUUSD,20030721,173900,351.4,351.4,351.2,351.2
XAUUSD,20030721,174000,351.1,351.1,351.1,351.1
XAUUSD,20030721,174200,351.2,351.2,351.2,351.2
XAUUSD,20030721,174300,351.3,351.3,351.3,351.3
XAUUSD,20030721,174400,351.2,351.2,351.2,351.2
XAUUSD,20030721,174800,351.1,351.1,351.1,351.1
XAUUSD,20030721,175400,351.2,351.3,351.2,351.3
XAUUSD,20030721,175700,351.4,351.4,351.4,351.4
XAUUSD,20030721,175800,351.5,351.5,351.5,351.5
XAUUSD,20030721,175900,351.6,351.6,351.6,351.6
XAUUSD,20030721,180000,351.7,351.7,351.7,351.7
XAUUSD,20030721,180200,351.9,351.9,351.9,351.9
XAUUSD,20030721,180300,351.8,351.8,351.8,351.8
XAUUSD,20030721,180800,351.6,351.6,351.6,351.6
XAUUSD,20030721,181200,351.5,351.5,351.5,351.5
XAUUSD,20030721,182100,351.6,351.6,351.6,351.6
XAUUSD,20030721,183100,351.5,351.5,351.5,351.5
XAUUSD,20030721,183200,351.4,351.4,351.4,351.4
XAUUSD,20030721,184200,351.3,351.3,351.3,351.3
XAUUSD,20030721,184700,351.2,351.2,351.1,351.1
XAUUSD,20030721,184900,351.2,351.2,351.2,351.2
XAUUSD,20030721,185000,351.3,351.3,351.3,351.3
XAUUSD,20030721,185500,351.4,351.4,351.4,351.4
XAUUSD,20030721,185700,351.5,351.5,351.5,351.5
XAUUSD,20030721,190400,351.3,351.3,351.3,351.3
XAUUSD,20030721,190500,351.1,351.1,351.1,351.1
XAUUSD,20030721,190700,351.0,351.0,351.0,351.0
XAUUSD,20030721,190800,350.9,350.9,350.9,350.9
XAUUSD,20030721,191000,351.0,351.0,351.0,351.0
XAUUSD,20030721,191200,350.9,350.9,350.9,350.9
XAUUSD,20030721,191300,350.8,350.8,350.8,350.8
XAUUSD,20030721,191400,350.7,350.7,350.7,350.7
XAUUSD,20030721,191600,350.8,350.8,350.8,350.8
XAUUSD,20030721,191900,350.9,350.9,350.9,350.9
XAUUSD,20030721,192100,351.0,351.0,351.0,351.0
XAUUSD,20030721,192500,350.9,350.9,350.9,350.9
XAUUSD,20030721,192600,350.8,350.8,350.8,350.8
XAUUSD,20030721,193000,350.9,350.9,350.9,350.9
XAUUSD,20030721,193200,350.8,350.8,350.8,350.8
XAUUSD,20030721,193800,350.9,350.9,350.9,350.9
XAUUSD,20030721,194100,351.0,351.0,351.0,351.0
XAUUSD,20030721,194600,350.9,350.9,350.9,350.9
XAUUSD,20030721,200300,350.9,350.9,350.9,350.9
XAUUSD,20030721,202000,350.9,350.9,350.9,350.9
XAUUSD,20030721,203600,350.9,350.9,350.9,350.9
XAUUSD,20030721,205300,350.9,350.9,350.9,350.9
XAUUSD,20030721,211000,350.9,350.9,350.9,350.9
XAUUSD,20030721,212600,350.9,350.9,350.9,350.9
XAUUSD,20030721,214300,350.9,350.9,350.9,350.9
XAUUSD,20030721,220000,350.9,350.9,350.9,350.9
XAUUSD,20030721,221600,350.9,350.9,350.9,350.9
XAUUSD,20030721,223300,350.9,350.9,350.9,350.9
XAUUSD,20030721,225000,350.9,350.9,350.9,350.9
XAUUSD,20030721,225700,351.2,351.2,351.2,351.2
XAUUSD,20030721,231300,351.2,351.2,351.2,351.2
XAUUSD,20030721,233000,351.2,351.2,351.2,351.2
XAUUSD,20030721,234700,351.2,351.2,351.2,351.2
XAGUSD,20030721,001100,4.67,4.67,4.67,4.67
XAGUSD,20030721,002800,4.67,4.67,4.67,4.67
XAGUSD,20030721,004400,4.67,4.67,4.67,4.67
XAGUSD,20030721,010100,4.67,4.67,4.67,4.67
XAGUSD,20030721,011700,4.67,4.67,4.67,4.67
XAGUSD,20030721,013400,4.67,4.67,4.67,4.67
XAGUSD,20030721,015100,4.67,4.67,4.67,4.67
XAGUSD,20030721,020400,4.66,4.66,4.66,4.66
XAGUSD,20030721,020500,4.67,4.67,4.67,4.67
XAGUSD,20030721,022100,4.67,4.67,4.67,4.67
XAGUSD,20030721,022300,4.68,4.68,4.68,4.68
XAGUSD,20030721,024000,4.68,4.68,4.68,4.68
XAGUSD,20030721,025600,4.68,4.68,4.68,4.68
XAGUSD,20030721,031200,4.70,4.70,4.70,4.70
XAGUSD,20030721,031400,4.69,4.69,4.69,4.69
XAGUSD,20030721,033100,4.69,4.69,4.69,4.69
XAGUSD,20030721,034700,4.69,4.69,4.69,4.69
XAGUSD,20030721,040400,4.69,4.69,4.69,4.69
XAGUSD,20030721,042100,4.69,4.69,4.69,4.69
XAGUSD,20030721,043700,4.69,4.69,4.69,4.69
XAGUSD,20030721,045400,4.69,4.69,4.69,4.69
XAGUSD,20030721,051100,4.69,4.69,4.69,4.69
XAGUSD,20030721,052700,4.69,4.69,4.69,4.69
XAGUSD,20030721,054400,4.69,4.69,4.69,4.69
XAGUSD,20030721,060000,4.69,4.69,4.69,4.69
XAGUSD,20030721,061700,4.69,4.69,4.69,4.69
XAGUSD,20030721,063400,4.69,4.69,4.69,4.69
XAGUSD,20030721,065000,4.69,4.69,4.69,4.69
XAGUSD,20030721,070700,4.69,4.69,4.69,4.69
XAGUSD,20030721,072400,4.69,4.69,4.69,4.69
XAGUSD,20030721,074100,4.69,4.69,4.69,4.69
XAGUSD,20030721,075700,4.69,4.69,4.69,4.69
XAGUSD,20030721,081400,4.69,4.69,4.69,4.69
XAGUSD,20030721,083100,4.69,4.69,4.69,4.69
XAGUSD,20030721,084700,4.69,4.69,4.69,4.69
XAGUSD,20030721,090400,4.69,4.69,4.69,4.69
XAGUSD,20030721,091100,4.71,4.71,4.71,4.71
XAGUSD,20030721,092800,4.71,4.71,4.71,4.71
XAGUSD,20030721,094400,4.71,4.71,4.71,4.71
XAGUSD,20030721,100100,4.71,4.71,4.71,4.71
XAGUSD,20030721,101800,4.71,4.71,4.71,4.71
XAGUSD,20030721,103400,4.71,4.71,4.71,4.71
XAGUSD,20030721,105100,4.71,4.71,4.71,4.71
XAGUSD,20030721,110000,4.72,4.72,4.72,4.72
XAGUSD,20030721,111600,4.72,4.72,4.72,4.72
XAGUSD,20030721,113300,4.71,4.71,4.71,4.71
XAGUSD,20030721,115000,4.71,4.71,4.71,4.71
XAGUSD,20030721,120600,4.71,4.71,4.71,4.71
XAGUSD,20030721,122300,4.71,4.71,4.71,4.71
XAGUSD,20030721,124000,4.71,4.71,4.71,4.71
XAGUSD,20030721,125600,4.71,4.71,4.71,4.71
XAGUSD,20030721,131300,4.71,4.71,4.71,4.71
XAGUSD,20030721,133000,4.71,4.72,4.71,4.72
XAGUSD,20030721,134700,4.72,4.72,4.72,4.72
XAGUSD,20030721,140400,4.72,4.72,4.72,4.72
XAGUSD,20030721,142100,4.72,4.72,4.72,4.72
XAGUSD,20030721,142600,4.71,4.71,4.71,4.71
XAGUSD,20030721,142900,4.72,4.72,4.72,4.72
XAGUSD,20030721,144500,4.72,4.72,4.72,4.72
XAGUSD,20030721,144700,4.73,4.74,4.73,4.74
XAGUSD,20030721,144900,4.73,4.73,4.73,4.73
XAGUSD,20030721,145300,4.72,4.72,4.72,4.72
XAGUSD,20030721,150100,4.71,4.71,4.71,4.71
XAGUSD,20030721,150800,4.72,4.72,4.72,4.72
XAGUSD,20030721,150900,4.73,4.73,4.73,4.73
XAGUSD,20030721,151700,4.74,4.74,4.74,4.74
XAGUSD,20030721,152200,4.73,4.73,4.73,4.73
XAGUSD,20030721,152500,4.72,4.72,4.72,4.72
XAGUSD,20030721,154100,4.73,4.73,4.73,4.73
XAGUSD,20030721,154400,4.74,4.74,4.74,4.74
XAGUSD,20030721,154600,4.73,4.73,4.73,4.73
XAGUSD,20030721,155600,4.72,4.72,4.72,4.72
XAGUSD,20030721,155900,4.73,4.73,4.73,4.73
XAGUSD,20030721,160000,4.74,4.74,4.73,4.73
XAGUSD,20030721,160100,4.72,4.72,4.72,4.72
XAGUSD,20030721,161700,4.72,4.72,4.72,4.72
XAGUSD,20030721,163300,4.73,4.74,4.73,4.73
XAGUSD,20030721,163900,4.74,4.74,4.74,4.74
XAGUSD,20030721,165200,4.75,4.75,4.75,4.75
XAGUSD,20030721,170400,4.74,4.74,4.74,4.74
XAGUSD,20030721,170700,4.73,4.73,4.73,4.73
XAGUSD,20030721,172000,4.75,4.75,4.75,4.75
XAGUSD,20030721,172600,4.76,4.76,4.76,4.76
XAGUSD,20030721,172900,4.75,4.75,4.75,4.75
XAGUSD,20030721,173700,4.74,4.74,4.74,4.74
XAGUSD,20030721,175400,4.74,4.74,4.74,4.74
XAGUSD,20030721,180000,4.75,4.75,4.75,4.75
XAGUSD,20030721,180800,4.74,4.74,4.74,4.74
XAGUSD,20030721,182400,4.74,4.74,4.74,4.74
XAGUSD,20030721,184100,4.74,4.74,4.74,4.74
XAGUSD,20030721,185800,4.74,4.74,4.74,4.74
XAGUSD,20030721,190500,4.73,4.73,4.73,4.73
XAGUSD,20030721,192000,4.74,4.74,4.74,4.74
XAGUSD,20030721,192300,4.73,4.73,4.73,4.73
XAGUSD,20030721,192600,4.72,4.72,4.72,4.72
XAGUSD,20030721,194300,4.72,4.72,4.72,4.72
XAGUSD,20030721,200000,4.72,4.72,4.72,4.72
XAGUSD,20030721,201600,4.72,4.72,4.72,4.72
XAGUSD,20030721,203300,4.72,4.72,4.72,4.72
XAGUSD,20030721,205000,4.72,4.72,4.72,4.72
XAGUSD,20030721,210600,4.72,4.72,4.72,4.72
XAGUSD,20030721,212300,4.72,4.72,4.72,4.72
XAGUSD,20030721,213400,4.74,4.74,4.74,4.74
XAGUSD,20030721,215100,4.74,4.74,4.74,4.74
XAGUSD,20030721,220800,4.74,4.74,4.74,4.74
XAGUSD,20030721,222400,4.74,4.74,4.74,4.74
XAGUSD,20030721,224100,4.74,4.74,4.74,4.74
XAGUSD,20030721,225800,4.74,4.74,4.74,4.74
XAGUSD,20030721,231400,4.74,4.74,4.74,4.74
XAGUSD,20030721,233100,4.74,4.74,4.74,4.74
XAGUSD,20030721,234800,4.74,4.74,4.74,4.74
EURAUD,20030721,000100,1.7400,1.7400,1.7399,1.7399
EURAUD,20030721,000200,1.7399,1.7399,1.7386,1.7386
EURAUD,20030721,000300,1.7386,1.7386,1.7386,1.7386
EURAUD,20030721,000400,1.7386,1.7386,1.7386,1.7386
EURAUD,20030721,000500,1.7386,1.7386,1.7386,1.7386
EURAUD,20030721,000600,1.7389,1.7393,1.7389,1.7392
EURAUD,20030721,000700,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,000800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,000900,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,001000,1.7391,1.7392,1.7391,1.7392
EURAUD,20030721,001100,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,001200,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,001300,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,001400,1.7391,1.7393,1.7391,1.7391
EURAUD,20030721,001500,1.7390,1.7390,1.7390,1.7390
EURAUD,20030721,001600,1.7390,1.7390,1.7390,1.7390
EURAUD,20030721,001700,1.7390,1.7390,1.7390,1.7390
EURAUD,20030721,001800,1.7390,1.7393,1.7390,1.7392
EURAUD,20030721,001900,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,002000,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,002100,1.7392,1.7392,1.7387,1.7387
EURAUD,20030721,002200,1.7387,1.7387,1.7387,1.7387
EURAUD,20030721,002300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030721,002400,1.7387,1.7387,1.7386,1.7386
EURAUD,20030721,002500,1.7385,1.7385,1.7382,1.7382
EURAUD,20030721,002600,1.7382,1.7382,1.7382,1.7382
EURAUD,20030721,002700,1.7382,1.7382,1.7382,1.7382
EURAUD,20030721,002800,1.7382,1.7382,1.7378,1.7378
EURAUD,20030721,002900,1.7378,1.7378,1.7378,1.7378
EURAUD,20030721,003000,1.7378,1.7383,1.7378,1.7382
EURAUD,20030721,003100,1.7382,1.7382,1.7381,1.7381
EURAUD,20030721,003200,1.7381,1.7381,1.7381,1.7381
EURAUD,20030721,003300,1.7381,1.7383,1.7381,1.7383
EURAUD,20030721,003400,1.7382,1.7382,1.7378,1.7378
EURAUD,20030721,003500,1.7378,1.7378,1.7378,1.7378
EURAUD,20030721,003600,1.7378,1.7378,1.7377,1.7378
EURAUD,20030721,003700,1.7378,1.7378,1.7378,1.7378
EURAUD,20030721,003800,1.7378,1.7378,1.7378,1.7378
EURAUD,20030721,003900,1.7378,1.7378,1.7378,1.7378
EURAUD,20030721,004000,1.7379,1.7380,1.7379,1.7380
EURAUD,20030721,004100,1.7382,1.7383,1.7382,1.7383
EURAUD,20030721,004200,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,004300,1.7382,1.7382,1.7382,1.7382
EURAUD,20030721,004400,1.7382,1.7386,1.7382,1.7386
EURAUD,20030721,004500,1.7386,1.7387,1.7386,1.7387
EURAUD,20030721,004600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030721,004700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030721,004800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030721,004900,1.7387,1.7387,1.7384,1.7384
EURAUD,20030721,005000,1.7383,1.7383,1.7380,1.7380
EURAUD,20030721,005100,1.7380,1.7380,1.7380,1.7380
EURAUD,20030721,005200,1.7380,1.7382,1.7380,1.7382
EURAUD,20030721,005300,1.7386,1.7386,1.7382,1.7382
EURAUD,20030721,005400,1.7379,1.7379,1.7378,1.7378
EURAUD,20030721,005500,1.7378,1.7378,1.7378,1.7378
EURAUD,20030721,005600,1.7378,1.7378,1.7378,1.7378
EURAUD,20030721,005700,1.7378,1.7378,1.7378,1.7378
EURAUD,20030721,005800,1.7378,1.7378,1.7378,1.7378
EURAUD,20030721,005900,1.7378,1.7378,1.7377,1.7378
EURAUD,20030721,010000,1.7378,1.7379,1.7378,1.7379
EURAUD,20030721,010100,1.7379,1.7380,1.7379,1.7380
EURAUD,20030721,010200,1.7380,1.7380,1.7380,1.7380
EURAUD,20030721,010300,1.7380,1.7380,1.7380,1.7380
EURAUD,20030721,010400,1.7380,1.7381,1.7380,1.7381
EURAUD,20030721,010500,1.7381,1.7381,1.7380,1.7380
EURAUD,20030721,010600,1.7380,1.7380,1.7380,1.7380
EURAUD,20030721,010700,1.7380,1.7382,1.7380,1.7382
EURAUD,20030721,010800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,010900,1.7383,1.7383,1.7382,1.7382
EURAUD,20030721,011000,1.7382,1.7382,1.7381,1.7381
EURAUD,20030721,011100,1.7381,1.7381,1.7380,1.7380
EURAUD,20030721,011200,1.7380,1.7380,1.7378,1.7379
EURAUD,20030721,011300,1.7379,1.7380,1.7379,1.7380
EURAUD,20030721,011400,1.7380,1.7380,1.7380,1.7380
EURAUD,20030721,011500,1.7380,1.7380,1.7380,1.7380
EURAUD,20030721,011600,1.7380,1.7392,1.7380,1.7391
EURAUD,20030721,011700,1.7391,1.7391,1.7388,1.7388
EURAUD,20030721,011800,1.7386,1.7386,1.7386,1.7386
EURAUD,20030721,011900,1.7386,1.7386,1.7380,1.7380
EURAUD,20030721,012000,1.7380,1.7380,1.7380,1.7380
EURAUD,20030721,012100,1.7380,1.7382,1.7380,1.7382
EURAUD,20030721,012200,1.7382,1.7382,1.7382,1.7382
EURAUD,20030721,012300,1.7382,1.7382,1.7382,1.7382
EURAUD,20030721,012400,1.7382,1.7390,1.7382,1.7389
EURAUD,20030721,012500,1.7387,1.7387,1.7386,1.7386
EURAUD,20030721,012600,1.7383,1.7383,1.7382,1.7382
EURAUD,20030721,012700,1.7382,1.7382,1.7382,1.7382
EURAUD,20030721,012800,1.7382,1.7389,1.7382,1.7389
EURAUD,20030721,012900,1.7392,1.7392,1.7390,1.7390
EURAUD,20030721,013000,1.7390,1.7390,1.7385,1.7385
EURAUD,20030721,013100,1.7384,1.7384,1.7382,1.7383
EURAUD,20030721,013200,1.7384,1.7384,1.7384,1.7384
EURAUD,20030721,013300,1.7384,1.7384,1.7384,1.7384
EURAUD,20030721,013400,1.7384,1.7384,1.7384,1.7384
EURAUD,20030721,013500,1.7384,1.7384,1.7382,1.7382
EURAUD,20030721,013600,1.7382,1.7382,1.7379,1.7379
EURAUD,20030721,013700,1.7380,1.7384,1.7380,1.7384
EURAUD,20030721,013800,1.7384,1.7385,1.7384,1.7385
EURAUD,20030721,013900,1.7385,1.7385,1.7385,1.7385
EURAUD,20030721,014000,1.7385,1.7385,1.7385,1.7385
EURAUD,20030721,014100,1.7385,1.7385,1.7385,1.7385
EURAUD,20030721,014200,1.7385,1.7394,1.7385,1.7394
EURAUD,20030721,014300,1.7394,1.7395,1.7394,1.7395
EURAUD,20030721,014400,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,014500,1.7390,1.7390,1.7390,1.7390
EURAUD,20030721,014600,1.7390,1.7391,1.7390,1.7390
EURAUD,20030721,014700,1.7388,1.7388,1.7386,1.7386
EURAUD,20030721,014800,1.7386,1.7386,1.7386,1.7386
EURAUD,20030721,014900,1.7386,1.7386,1.7386,1.7386
EURAUD,20030721,015000,1.7386,1.7386,1.7379,1.7379
EURAUD,20030721,015100,1.7380,1.7387,1.7380,1.7387
EURAUD,20030721,015200,1.7387,1.7387,1.7382,1.7384
EURAUD,20030721,015300,1.7386,1.7386,1.7386,1.7386
EURAUD,20030721,015400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030721,015500,1.7387,1.7387,1.7366,1.7379
EURAUD,20030721,015600,1.7379,1.7379,1.7379,1.7379
EURAUD,20030721,015700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030721,015800,1.7390,1.7390,1.7390,1.7390
EURAUD,20030721,015900,1.7390,1.7390,1.7386,1.7386
EURAUD,20030721,020000,1.7386,1.7387,1.7386,1.7387
EURAUD,20030721,020100,1.7387,1.7389,1.7387,1.7389
EURAUD,20030721,020200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030721,020300,1.7389,1.7390,1.7389,1.7390
EURAUD,20030721,020400,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,020500,1.7392,1.7394,1.7392,1.7394
EURAUD,20030721,020600,1.7396,1.7397,1.7396,1.7396
EURAUD,20030721,020700,1.7395,1.7395,1.7393,1.7393
EURAUD,20030721,020800,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,020900,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,021000,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,021100,1.7392,1.7392,1.7391,1.7391
EURAUD,20030721,021200,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,021300,1.7391,1.7394,1.7391,1.7394
EURAUD,20030721,021400,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,021500,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,021600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,021700,1.7394,1.7394,1.7391,1.7391
EURAUD,20030721,021800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,021900,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,022000,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,022100,1.7389,1.7389,1.7388,1.7388
EURAUD,20030721,022200,1.7388,1.7388,1.7387,1.7387
EURAUD,20030721,022300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030721,022400,1.7387,1.7387,1.7386,1.7386
EURAUD,20030721,022500,1.7386,1.7386,1.7386,1.7386
EURAUD,20030721,022600,1.7386,1.7387,1.7386,1.7386
EURAUD,20030721,022700,1.7386,1.7386,1.7386,1.7386
EURAUD,20030721,022800,1.7386,1.7386,1.7384,1.7384
EURAUD,20030721,022900,1.7384,1.7384,1.7384,1.7384
EURAUD,20030721,023000,1.7384,1.7384,1.7384,1.7384
EURAUD,20030721,023100,1.7383,1.7383,1.7382,1.7382
EURAUD,20030721,023200,1.7380,1.7380,1.7380,1.7380
EURAUD,20030721,023300,1.7380,1.7380,1.7380,1.7380
EURAUD,20030721,023400,1.7380,1.7380,1.7380,1.7380
EURAUD,20030721,023500,1.7380,1.7382,1.7380,1.7382
EURAUD,20030721,023600,1.7382,1.7382,1.7382,1.7382
EURAUD,20030721,023700,1.7382,1.7382,1.7382,1.7382
EURAUD,20030721,023800,1.7382,1.7383,1.7382,1.7383
EURAUD,20030721,023900,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,024000,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,024100,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,024200,1.7383,1.7391,1.7383,1.7391
EURAUD,20030721,024300,1.7392,1.7397,1.7392,1.7397
EURAUD,20030721,024400,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,024500,1.7398,1.7400,1.7398,1.7400
EURAUD,20030721,024600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,024700,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,024800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,024900,1.7401,1.7404,1.7401,1.7403
EURAUD,20030721,025000,1.7403,1.7404,1.7403,1.7404
EURAUD,20030721,025100,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,025200,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,025300,1.7385,1.7402,1.7385,1.7402
EURAUD,20030721,025400,1.7406,1.7409,1.7406,1.7409
EURAUD,20030721,025500,1.7409,1.7413,1.7409,1.7413
EURAUD,20030721,025600,1.7413,1.7413,1.7413,1.7413
EURAUD,20030721,025700,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,025800,1.7375,1.7386,1.7375,1.7386
EURAUD,20030721,025900,1.7396,1.7396,1.7396,1.7396
EURAUD,20030721,030000,1.7396,1.7408,1.7396,1.7408
EURAUD,20030721,030100,1.7408,1.7409,1.7408,1.7409
EURAUD,20030721,030200,1.7411,1.7414,1.7411,1.7414
EURAUD,20030721,030300,1.7415,1.7415,1.7415,1.7415
EURAUD,20030721,030400,1.7412,1.7413,1.7412,1.7413
EURAUD,20030721,030500,1.7414,1.7415,1.7414,1.7415
EURAUD,20030721,030600,1.7416,1.7417,1.7416,1.7417
EURAUD,20030721,030700,1.7417,1.7422,1.7417,1.7422
EURAUD,20030721,030800,1.7421,1.7421,1.7418,1.7418
EURAUD,20030721,030900,1.7420,1.7420,1.7416,1.7416
EURAUD,20030721,031000,1.7415,1.7418,1.7415,1.7418
EURAUD,20030721,031100,1.7419,1.7419,1.7418,1.7418
EURAUD,20030721,031200,1.7418,1.7418,1.7418,1.7418
EURAUD,20030721,031300,1.7418,1.7418,1.7415,1.7415
EURAUD,20030721,031400,1.7415,1.7417,1.7415,1.7417
EURAUD,20030721,031500,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,031600,1.7417,1.7422,1.7417,1.7422
EURAUD,20030721,031700,1.7423,1.7428,1.7423,1.7426
EURAUD,20030721,031800,1.7426,1.7426,1.7423,1.7423
EURAUD,20030721,031900,1.7424,1.7428,1.7424,1.7428
EURAUD,20030721,032000,1.7428,1.7428,1.7428,1.7428
EURAUD,20030721,032100,1.7428,1.7428,1.7428,1.7428
EURAUD,20030721,032200,1.7428,1.7428,1.7426,1.7426
EURAUD,20030721,032300,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,032400,1.7426,1.7429,1.7426,1.7429
EURAUD,20030721,032500,1.7429,1.7429,1.7429,1.7429
EURAUD,20030721,032600,1.7429,1.7429,1.7427,1.7427
EURAUD,20030721,032700,1.7426,1.7426,1.7424,1.7425
EURAUD,20030721,032800,1.7426,1.7427,1.7426,1.7427
EURAUD,20030721,032900,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,033000,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,033100,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,033200,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,033300,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,033400,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,033500,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,033600,1.7426,1.7426,1.7422,1.7422
EURAUD,20030721,033700,1.7421,1.7421,1.7417,1.7417
EURAUD,20030721,033800,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,033900,1.7417,1.7421,1.7417,1.7421
EURAUD,20030721,034000,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,034100,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,034200,1.7421,1.7422,1.7421,1.7422
EURAUD,20030721,034300,1.7423,1.7423,1.7423,1.7423
EURAUD,20030721,034400,1.7423,1.7424,1.7423,1.7424
EURAUD,20030721,034500,1.7424,1.7424,1.7421,1.7421
EURAUD,20030721,034600,1.7421,1.7421,1.7420,1.7420
EURAUD,20030721,034700,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,034800,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,034900,1.7420,1.7421,1.7420,1.7421
EURAUD,20030721,035000,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,035100,1.7421,1.7422,1.7421,1.7422
EURAUD,20030721,035200,1.7422,1.7423,1.7422,1.7423
EURAUD,20030721,035300,1.7423,1.7423,1.7421,1.7421
EURAUD,20030721,035400,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,035500,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,035600,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,035700,1.7421,1.7423,1.7421,1.7423
EURAUD,20030721,035800,1.7423,1.7423,1.7423,1.7423
EURAUD,20030721,035900,1.7423,1.7423,1.7423,1.7423
EURAUD,20030721,040000,1.7423,1.7423,1.7423,1.7423
EURAUD,20030721,040100,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,040200,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,040300,1.7417,1.7417,1.7407,1.7407
EURAUD,20030721,040400,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,040500,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,040600,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,040700,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,040800,1.7407,1.7407,1.7405,1.7405
EURAUD,20030721,040900,1.7402,1.7402,1.7402,1.7402
EURAUD,20030721,041000,1.7402,1.7404,1.7402,1.7404
EURAUD,20030721,041100,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,041200,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,041300,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,041400,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,041500,1.7404,1.7404,1.7400,1.7400
EURAUD,20030721,041600,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,041700,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,041800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,041900,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,042000,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,042100,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,042200,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,042300,1.7404,1.7406,1.7404,1.7406
EURAUD,20030721,042400,1.7406,1.7406,1.7406,1.7406
EURAUD,20030721,042500,1.7406,1.7406,1.7406,1.7406
EURAUD,20030721,042600,1.7406,1.7406,1.7406,1.7406
EURAUD,20030721,042700,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,042800,1.7410,1.7412,1.7408,1.7408
EURAUD,20030721,042900,1.7406,1.7409,1.7406,1.7408
EURAUD,20030721,043000,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,043100,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,043200,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,043300,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,043400,1.7413,1.7413,1.7413,1.7413
EURAUD,20030721,043500,1.7413,1.7417,1.7413,1.7417
EURAUD,20030721,043600,1.7417,1.7417,1.7414,1.7414
EURAUD,20030721,043700,1.7414,1.7414,1.7414,1.7414
EURAUD,20030721,043800,1.7414,1.7417,1.7414,1.7417
EURAUD,20030721,043900,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,044000,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,044100,1.7417,1.7418,1.7417,1.7418
EURAUD,20030721,044200,1.7418,1.7418,1.7418,1.7418
EURAUD,20030721,044300,1.7418,1.7420,1.7418,1.7420
EURAUD,20030721,044400,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,044500,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,044600,1.7420,1.7420,1.7416,1.7416
EURAUD,20030721,044700,1.7412,1.7412,1.7410,1.7410
EURAUD,20030721,044800,1.7409,1.7412,1.7409,1.7412
EURAUD,20030721,044900,1.7415,1.7418,1.7415,1.7418
EURAUD,20030721,045000,1.7423,1.7424,1.7423,1.7424
EURAUD,20030721,045100,1.7424,1.7426,1.7424,1.7426
EURAUD,20030721,045200,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,045300,1.7426,1.7426,1.7424,1.7424
EURAUD,20030721,045400,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,045500,1.7426,1.7426,1.7424,1.7424
EURAUD,20030721,045600,1.7424,1.7429,1.7424,1.7429
EURAUD,20030721,045700,1.7429,1.7429,1.7429,1.7429
EURAUD,20030721,045800,1.7429,1.7429,1.7429,1.7429
EURAUD,20030721,045900,1.7429,1.7429,1.7412,1.7412
EURAUD,20030721,050000,1.7413,1.7417,1.7413,1.7417
EURAUD,20030721,050100,1.7418,1.7420,1.7418,1.7420
EURAUD,20030721,050200,1.7420,1.7421,1.7420,1.7421
EURAUD,20030721,050300,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,050400,1.7421,1.7421,1.7417,1.7417
EURAUD,20030721,050500,1.7417,1.7417,1.7413,1.7414
EURAUD,20030721,050600,1.7414,1.7417,1.7414,1.7417
EURAUD,20030721,050700,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,050800,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,050900,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,051000,1.7417,1.7417,1.7414,1.7415
EURAUD,20030721,051100,1.7415,1.7417,1.7415,1.7417
EURAUD,20030721,051200,1.7417,1.7423,1.7417,1.7423
EURAUD,20030721,051300,1.7423,1.7423,1.7423,1.7423
EURAUD,20030721,051400,1.7423,1.7423,1.7423,1.7423
EURAUD,20030721,051500,1.7423,1.7423,1.7415,1.7416
EURAUD,20030721,051600,1.7415,1.7415,1.7408,1.7408
EURAUD,20030721,051700,1.7407,1.7410,1.7407,1.7410
EURAUD,20030721,051800,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,051900,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,052000,1.7410,1.7414,1.7410,1.7414
EURAUD,20030721,052100,1.7414,1.7414,1.7414,1.7414
EURAUD,20030721,052200,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,052300,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,052400,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,052500,1.7419,1.7420,1.7415,1.7416
EURAUD,20030721,052600,1.7416,1.7416,1.7413,1.7413
EURAUD,20030721,052700,1.7413,1.7417,1.7413,1.7417
EURAUD,20030721,052800,1.7417,1.7422,1.7417,1.7422
EURAUD,20030721,052900,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,053000,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,053100,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,053200,1.7422,1.7422,1.7413,1.7413
EURAUD,20030721,053300,1.7413,1.7416,1.7413,1.7416
EURAUD,20030721,053400,1.7416,1.7416,1.7416,1.7416
EURAUD,20030721,053500,1.7416,1.7416,1.7416,1.7416
EURAUD,20030721,053600,1.7416,1.7428,1.7416,1.7428
EURAUD,20030721,053700,1.7429,1.7429,1.7429,1.7429
EURAUD,20030721,053800,1.7429,1.7429,1.7429,1.7429
EURAUD,20030721,053900,1.7429,1.7429,1.7429,1.7429
EURAUD,20030721,054000,1.7429,1.7429,1.7429,1.7429
EURAUD,20030721,054100,1.7429,1.7429,1.7429,1.7429
EURAUD,20030721,054200,1.7428,1.7430,1.7428,1.7430
EURAUD,20030721,054300,1.7430,1.7430,1.7430,1.7430
EURAUD,20030721,054400,1.7430,1.7430,1.7430,1.7430
EURAUD,20030721,054500,1.7430,1.7430,1.7430,1.7430
EURAUD,20030721,054600,1.7414,1.7418,1.7414,1.7418
EURAUD,20030721,054700,1.7419,1.7421,1.7419,1.7421
EURAUD,20030721,054800,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,054900,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,055000,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,055100,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,055200,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,055300,1.7423,1.7423,1.7423,1.7423
EURAUD,20030721,055400,1.7423,1.7423,1.7423,1.7423
EURAUD,20030721,055500,1.7423,1.7423,1.7422,1.7422
EURAUD,20030721,055600,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,055700,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,055800,1.7422,1.7422,1.7417,1.7417
EURAUD,20030721,055900,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,060000,1.7417,1.7418,1.7417,1.7418
EURAUD,20030721,060100,1.7418,1.7426,1.7418,1.7426
EURAUD,20030721,060200,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,060300,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,060400,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,060500,1.7426,1.7426,1.7424,1.7424
EURAUD,20030721,060600,1.7424,1.7424,1.7424,1.7424
EURAUD,20030721,060700,1.7421,1.7421,1.7420,1.7420
EURAUD,20030721,060800,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,060900,1.7420,1.7420,1.7419,1.7419
EURAUD,20030721,061000,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,061100,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,061200,1.7419,1.7421,1.7419,1.7421
EURAUD,20030721,061300,1.7422,1.7423,1.7422,1.7422
EURAUD,20030721,061400,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,061500,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,061600,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,061700,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,061800,1.7420,1.7420,1.7418,1.7419
EURAUD,20030721,061900,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,062000,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,062100,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,062200,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,062300,1.7419,1.7421,1.7419,1.7421
EURAUD,20030721,062400,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,062500,1.7421,1.7422,1.7421,1.7422
EURAUD,20030721,062600,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,062700,1.7422,1.7424,1.7422,1.7424
EURAUD,20030721,062800,1.7424,1.7424,1.7424,1.7424
EURAUD,20030721,062900,1.7424,1.7424,1.7424,1.7424
EURAUD,20030721,063000,1.7424,1.7424,1.7424,1.7424
EURAUD,20030721,063100,1.7424,1.7424,1.7424,1.7424
EURAUD,20030721,063200,1.7424,1.7424,1.7424,1.7424
EURAUD,20030721,063300,1.7424,1.7424,1.7424,1.7424
EURAUD,20030721,063400,1.7424,1.7424,1.7424,1.7424
EURAUD,20030721,063500,1.7424,1.7428,1.7424,1.7428
EURAUD,20030721,063600,1.7428,1.7436,1.7428,1.7434
EURAUD,20030721,063700,1.7432,1.7432,1.7432,1.7432
EURAUD,20030721,063800,1.7432,1.7432,1.7432,1.7432
EURAUD,20030721,063900,1.7432,1.7432,1.7432,1.7432
EURAUD,20030721,064000,1.7432,1.7432,1.7428,1.7428
EURAUD,20030721,064100,1.7428,1.7428,1.7428,1.7428
EURAUD,20030721,064200,1.7428,1.7428,1.7428,1.7428
EURAUD,20030721,064300,1.7428,1.7428,1.7428,1.7428
EURAUD,20030721,064400,1.7428,1.7428,1.7428,1.7428
EURAUD,20030721,064500,1.7428,1.7428,1.7428,1.7428
EURAUD,20030721,064600,1.7428,1.7437,1.7428,1.7437
EURAUD,20030721,064700,1.7436,1.7436,1.7436,1.7436
EURAUD,20030721,064800,1.7436,1.7436,1.7436,1.7436
EURAUD,20030721,064900,1.7436,1.7436,1.7431,1.7431
EURAUD,20030721,065000,1.7431,1.7431,1.7431,1.7431
EURAUD,20030721,065100,1.7431,1.7431,1.7431,1.7431
EURAUD,20030721,065200,1.7431,1.7431,1.7431,1.7431
EURAUD,20030721,065300,1.7435,1.7435,1.7435,1.7435
EURAUD,20030721,065400,1.7435,1.7435,1.7435,1.7435
EURAUD,20030721,065500,1.7431,1.7431,1.7431,1.7431
EURAUD,20030721,065600,1.7431,1.7431,1.7431,1.7431
EURAUD,20030721,065700,1.7431,1.7431,1.7431,1.7431
EURAUD,20030721,065800,1.7431,1.7431,1.7431,1.7431
EURAUD,20030721,065900,1.7436,1.7436,1.7436,1.7436
EURAUD,20030721,070000,1.7434,1.7434,1.7434,1.7434
EURAUD,20030721,070100,1.7430,1.7430,1.7430,1.7430
EURAUD,20030721,070200,1.7430,1.7430,1.7430,1.7430
EURAUD,20030721,070300,1.7430,1.7430,1.7423,1.7423
EURAUD,20030721,070400,1.7423,1.7424,1.7423,1.7424
EURAUD,20030721,070500,1.7426,1.7427,1.7426,1.7427
EURAUD,20030721,070600,1.7427,1.7428,1.7427,1.7428
EURAUD,20030721,070700,1.7428,1.7428,1.7428,1.7428
EURAUD,20030721,070800,1.7428,1.7428,1.7428,1.7428
EURAUD,20030721,070900,1.7428,1.7428,1.7424,1.7424
EURAUD,20030721,071000,1.7424,1.7424,1.7423,1.7423
EURAUD,20030721,071100,1.7423,1.7423,1.7422,1.7422
EURAUD,20030721,071200,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,071300,1.7422,1.7422,1.7420,1.7420
EURAUD,20030721,071400,1.7420,1.7422,1.7420,1.7422
EURAUD,20030721,071500,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,071600,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,071700,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,071800,1.7420,1.7420,1.7416,1.7416
EURAUD,20030721,071900,1.7416,1.7419,1.7416,1.7419
EURAUD,20030721,072000,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,072100,1.7419,1.7419,1.7419,1.7419
EURAUD,20030721,072200,1.7419,1.7423,1.7419,1.7423
EURAUD,20030721,072300,1.7422,1.7422,1.7421,1.7421
EURAUD,20030721,072400,1.7421,1.7421,1.7419,1.7419
EURAUD,20030721,072500,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,072600,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,072700,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,072800,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,072900,1.7420,1.7424,1.7420,1.7422
EURAUD,20030721,073000,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,073100,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,073200,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,073300,1.7421,1.7421,1.7417,1.7417
EURAUD,20030721,073400,1.7416,1.7416,1.7413,1.7413
EURAUD,20030721,073500,1.7413,1.7413,1.7413,1.7413
EURAUD,20030721,073600,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,073700,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,073800,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,073900,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,074000,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,074100,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,074200,1.7410,1.7410,1.7409,1.7409
EURAUD,20030721,074300,1.7408,1.7408,1.7405,1.7405
EURAUD,20030721,074400,1.7405,1.7405,1.7405,1.7405
EURAUD,20030721,074500,1.7405,1.7405,1.7405,1.7405
EURAUD,20030721,074600,1.7405,1.7405,1.7405,1.7405
EURAUD,20030721,074700,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,074800,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,074900,1.7404,1.7407,1.7404,1.7407
EURAUD,20030721,075000,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,075100,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,075200,1.7407,1.7419,1.7407,1.7419
EURAUD,20030721,075300,1.7417,1.7417,1.7416,1.7416
EURAUD,20030721,075400,1.7413,1.7413,1.7413,1.7413
EURAUD,20030721,075500,1.7413,1.7413,1.7413,1.7413
EURAUD,20030721,075600,1.7413,1.7413,1.7410,1.7410
EURAUD,20030721,075700,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,075800,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,075900,1.7410,1.7410,1.7409,1.7409
EURAUD,20030721,080000,1.7409,1.7409,1.7406,1.7406
EURAUD,20030721,080100,1.7407,1.7407,1.7406,1.7406
EURAUD,20030721,080200,1.7406,1.7406,1.7403,1.7404
EURAUD,20030721,080300,1.7405,1.7409,1.7405,1.7409
EURAUD,20030721,080400,1.7411,1.7414,1.7411,1.7414
EURAUD,20030721,080500,1.7414,1.7414,1.7411,1.7412
EURAUD,20030721,080600,1.7412,1.7413,1.7411,1.7411
EURAUD,20030721,080700,1.7411,1.7411,1.7411,1.7411
EURAUD,20030721,080800,1.7412,1.7413,1.7407,1.7407
EURAUD,20030721,080900,1.7406,1.7406,1.7401,1.7401
EURAUD,20030721,081000,1.7399,1.7399,1.7391,1.7395
EURAUD,20030721,081100,1.7396,1.7398,1.7396,1.7398
EURAUD,20030721,081200,1.7398,1.7402,1.7398,1.7401
EURAUD,20030721,081300,1.7400,1.7402,1.7400,1.7402
EURAUD,20030721,081400,1.7404,1.7405,1.7404,1.7405
EURAUD,20030721,081500,1.7406,1.7408,1.7406,1.7408
EURAUD,20030721,081600,1.7409,1.7409,1.7407,1.7407
EURAUD,20030721,081700,1.7406,1.7406,1.7402,1.7402
EURAUD,20030721,081800,1.7402,1.7402,1.7401,1.7401
EURAUD,20030721,081900,1.7401,1.7403,1.7401,1.7403
EURAUD,20030721,082000,1.7403,1.7403,1.7401,1.7401
EURAUD,20030721,082100,1.7401,1.7401,1.7399,1.7399
EURAUD,20030721,082200,1.7399,1.7399,1.7399,1.7399
EURAUD,20030721,082300,1.7399,1.7399,1.7398,1.7399
EURAUD,20030721,082400,1.7400,1.7402,1.7400,1.7401
EURAUD,20030721,082500,1.7401,1.7401,1.7400,1.7400
EURAUD,20030721,082600,1.7399,1.7399,1.7399,1.7399
EURAUD,20030721,082700,1.7399,1.7402,1.7397,1.7402
EURAUD,20030721,082800,1.7402,1.7402,1.7402,1.7402
EURAUD,20030721,082900,1.7402,1.7402,1.7402,1.7402
EURAUD,20030721,083000,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,083100,1.7397,1.7399,1.7397,1.7399
EURAUD,20030721,083200,1.7399,1.7399,1.7397,1.7397
EURAUD,20030721,083300,1.7397,1.7400,1.7397,1.7400
EURAUD,20030721,083400,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,083500,1.7398,1.7401,1.7398,1.7401
EURAUD,20030721,083600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,083700,1.7403,1.7411,1.7403,1.7411
EURAUD,20030721,083800,1.7410,1.7410,1.7406,1.7406
EURAUD,20030721,083900,1.7405,1.7405,1.7404,1.7405
EURAUD,20030721,084000,1.7405,1.7406,1.7405,1.7405
EURAUD,20030721,084100,1.7405,1.7405,1.7403,1.7403
EURAUD,20030721,084200,1.7403,1.7403,1.7403,1.7403
EURAUD,20030721,084300,1.7403,1.7403,1.7400,1.7401
EURAUD,20030721,084400,1.7403,1.7405,1.7403,1.7405
EURAUD,20030721,084500,1.7403,1.7403,1.7399,1.7400
EURAUD,20030721,084600,1.7400,1.7400,1.7399,1.7400
EURAUD,20030721,084700,1.7401,1.7401,1.7400,1.7400
EURAUD,20030721,084800,1.7398,1.7398,1.7396,1.7396
EURAUD,20030721,084900,1.7396,1.7397,1.7396,1.7397
EURAUD,20030721,085000,1.7397,1.7397,1.7393,1.7393
EURAUD,20030721,085100,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,085200,1.7394,1.7394,1.7389,1.7389
EURAUD,20030721,085300,1.7388,1.7391,1.7387,1.7391
EURAUD,20030721,085400,1.7392,1.7394,1.7392,1.7394
EURAUD,20030721,085500,1.7396,1.7406,1.7396,1.7406
EURAUD,20030721,085600,1.7407,1.7413,1.7407,1.7411
EURAUD,20030721,085700,1.7410,1.7411,1.7410,1.7411
EURAUD,20030721,085800,1.7411,1.7411,1.7407,1.7407
EURAUD,20030721,085900,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,090000,1.7406,1.7406,1.7404,1.7404
EURAUD,20030721,090100,1.7403,1.7403,1.7401,1.7402
EURAUD,20030721,090200,1.7404,1.7405,1.7404,1.7405
EURAUD,20030721,090300,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,090400,1.7405,1.7405,1.7403,1.7403
EURAUD,20030721,090500,1.7403,1.7403,1.7400,1.7400
EURAUD,20030721,090600,1.7401,1.7404,1.7401,1.7404
EURAUD,20030721,090700,1.7402,1.7402,1.7401,1.7401
EURAUD,20030721,090800,1.7401,1.7401,1.7397,1.7397
EURAUD,20030721,090900,1.7399,1.7401,1.7399,1.7400
EURAUD,20030721,091000,1.7399,1.7405,1.7399,1.7405
EURAUD,20030721,091100,1.7404,1.7404,1.7403,1.7403
EURAUD,20030721,091200,1.7404,1.7408,1.7404,1.7408
EURAUD,20030721,091300,1.7408,1.7411,1.7408,1.7411
EURAUD,20030721,091400,1.7412,1.7413,1.7412,1.7412
EURAUD,20030721,091500,1.7413,1.7413,1.7408,1.7409
EURAUD,20030721,091600,1.7408,1.7408,1.7407,1.7407
EURAUD,20030721,091700,1.7408,1.7408,1.7405,1.7405
EURAUD,20030721,091800,1.7405,1.7406,1.7405,1.7406
EURAUD,20030721,091900,1.7406,1.7406,1.7406,1.7406
EURAUD,20030721,092000,1.7405,1.7405,1.7403,1.7403
EURAUD,20030721,092100,1.7403,1.7403,1.7403,1.7403
EURAUD,20030721,092200,1.7403,1.7405,1.7403,1.7405
EURAUD,20030721,092300,1.7405,1.7405,1.7403,1.7403
EURAUD,20030721,092400,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,092500,1.7401,1.7402,1.7401,1.7401
EURAUD,20030721,092600,1.7401,1.7401,1.7400,1.7400
EURAUD,20030721,092700,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,092800,1.7401,1.7403,1.7401,1.7402
EURAUD,20030721,092900,1.7402,1.7402,1.7401,1.7401
EURAUD,20030721,093000,1.7398,1.7398,1.7392,1.7392
EURAUD,20030721,093100,1.7391,1.7393,1.7390,1.7393
EURAUD,20030721,093200,1.7394,1.7398,1.7394,1.7396
EURAUD,20030721,093300,1.7394,1.7395,1.7394,1.7395
EURAUD,20030721,093400,1.7394,1.7394,1.7391,1.7391
EURAUD,20030721,093500,1.7391,1.7392,1.7390,1.7390
EURAUD,20030721,093600,1.7390,1.7391,1.7390,1.7390
EURAUD,20030721,093700,1.7389,1.7389,1.7387,1.7387
EURAUD,20030721,093800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030721,093900,1.7387,1.7387,1.7386,1.7386
EURAUD,20030721,094000,1.7387,1.7389,1.7387,1.7389
EURAUD,20030721,094100,1.7390,1.7394,1.7390,1.7393
EURAUD,20030721,094200,1.7393,1.7394,1.7393,1.7394
EURAUD,20030721,094300,1.7394,1.7396,1.7393,1.7396
EURAUD,20030721,094400,1.7394,1.7396,1.7394,1.7396
EURAUD,20030721,094500,1.7397,1.7397,1.7395,1.7396
EURAUD,20030721,094600,1.7398,1.7403,1.7398,1.7401
EURAUD,20030721,094700,1.7402,1.7414,1.7402,1.7414
EURAUD,20030721,094800,1.7415,1.7415,1.7409,1.7409
EURAUD,20030721,094900,1.7408,1.7410,1.7408,1.7409
EURAUD,20030721,095000,1.7409,1.7412,1.7409,1.7412
EURAUD,20030721,095100,1.7412,1.7412,1.7407,1.7407
EURAUD,20030721,095200,1.7406,1.7406,1.7402,1.7402
EURAUD,20030721,095300,1.7401,1.7402,1.7401,1.7402
EURAUD,20030721,095400,1.7403,1.7408,1.7403,1.7408
EURAUD,20030721,095500,1.7406,1.7406,1.7404,1.7404
EURAUD,20030721,095600,1.7402,1.7402,1.7400,1.7400
EURAUD,20030721,095700,1.7400,1.7401,1.7400,1.7401
EURAUD,20030721,095800,1.7403,1.7403,1.7397,1.7397
EURAUD,20030721,095900,1.7396,1.7396,1.7392,1.7392
EURAUD,20030721,100000,1.7392,1.7393,1.7392,1.7393
EURAUD,20030721,100100,1.7393,1.7394,1.7392,1.7394
EURAUD,20030721,100200,1.7395,1.7396,1.7394,1.7394
EURAUD,20030721,100300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,100400,1.7396,1.7396,1.7394,1.7394
EURAUD,20030721,100500,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,100600,1.7398,1.7408,1.7398,1.7408
EURAUD,20030721,100700,1.7408,1.7409,1.7408,1.7409
EURAUD,20030721,100800,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,100900,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,101000,1.7407,1.7407,1.7402,1.7402
EURAUD,20030721,101100,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,101200,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,101300,1.7408,1.7409,1.7408,1.7408
EURAUD,20030721,101400,1.7408,1.7409,1.7408,1.7409
EURAUD,20030721,101500,1.7409,1.7409,1.7404,1.7404
EURAUD,20030721,101600,1.7403,1.7405,1.7403,1.7405
EURAUD,20030721,101700,1.7408,1.7410,1.7408,1.7410
EURAUD,20030721,101800,1.7412,1.7412,1.7410,1.7410
EURAUD,20030721,101900,1.7408,1.7410,1.7408,1.7410
EURAUD,20030721,102000,1.7410,1.7411,1.7410,1.7411
EURAUD,20030721,102100,1.7412,1.7416,1.7412,1.7416
EURAUD,20030721,102200,1.7416,1.7416,1.7414,1.7415
EURAUD,20030721,102300,1.7415,1.7415,1.7408,1.7408
EURAUD,20030721,102400,1.7407,1.7407,1.7401,1.7401
EURAUD,20030721,102500,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,102600,1.7401,1.7401,1.7400,1.7401
EURAUD,20030721,102700,1.7401,1.7406,1.7401,1.7404
EURAUD,20030721,102800,1.7405,1.7410,1.7405,1.7410
EURAUD,20030721,102900,1.7407,1.7408,1.7406,1.7408
EURAUD,20030721,103000,1.7408,1.7408,1.7407,1.7407
EURAUD,20030721,103100,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,103200,1.7408,1.7408,1.7405,1.7405
EURAUD,20030721,103300,1.7405,1.7405,1.7405,1.7405
EURAUD,20030721,103400,1.7405,1.7405,1.7404,1.7404
EURAUD,20030721,103500,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,103600,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,103700,1.7404,1.7406,1.7404,1.7406
EURAUD,20030721,103800,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,103900,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,104000,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,104100,1.7404,1.7404,1.7391,1.7391
EURAUD,20030721,104200,1.7392,1.7392,1.7387,1.7387
EURAUD,20030721,104300,1.7390,1.7391,1.7390,1.7391
EURAUD,20030721,104400,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,104500,1.7405,1.7405,1.7404,1.7404
EURAUD,20030721,104600,1.7405,1.7409,1.7405,1.7409
EURAUD,20030721,104700,1.7410,1.7410,1.7409,1.7409
EURAUD,20030721,104800,1.7409,1.7411,1.7409,1.7411
EURAUD,20030721,104900,1.7412,1.7415,1.7408,1.7408
EURAUD,20030721,105000,1.7409,1.7409,1.7408,1.7408
EURAUD,20030721,105100,1.7408,1.7415,1.7408,1.7415
EURAUD,20030721,105200,1.7414,1.7419,1.7414,1.7419
EURAUD,20030721,105300,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,105400,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,105500,1.7418,1.7422,1.7418,1.7422
EURAUD,20030721,105600,1.7423,1.7423,1.7420,1.7420
EURAUD,20030721,105700,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,105800,1.7420,1.7420,1.7418,1.7418
EURAUD,20030721,105900,1.7417,1.7417,1.7412,1.7412
EURAUD,20030721,110000,1.7412,1.7413,1.7412,1.7412
EURAUD,20030721,110100,1.7412,1.7412,1.7412,1.7412
EURAUD,20030721,110200,1.7411,1.7411,1.7411,1.7411
EURAUD,20030721,110300,1.7412,1.7416,1.7412,1.7416
EURAUD,20030721,110400,1.7416,1.7417,1.7416,1.7417
EURAUD,20030721,110500,1.7415,1.7415,1.7414,1.7414
EURAUD,20030721,110600,1.7414,1.7416,1.7414,1.7416
EURAUD,20030721,110700,1.7415,1.7417,1.7414,1.7417
EURAUD,20030721,110800,1.7418,1.7421,1.7418,1.7418
EURAUD,20030721,110900,1.7417,1.7422,1.7417,1.7422
EURAUD,20030721,111000,1.7424,1.7424,1.7423,1.7423
EURAUD,20030721,111100,1.7421,1.7422,1.7420,1.7422
EURAUD,20030721,111200,1.7422,1.7424,1.7422,1.7424
EURAUD,20030721,111300,1.7426,1.7426,1.7422,1.7422
EURAUD,20030721,111400,1.7424,1.7429,1.7424,1.7429
EURAUD,20030721,111500,1.7428,1.7428,1.7427,1.7427
EURAUD,20030721,111600,1.7427,1.7428,1.7426,1.7428
EURAUD,20030721,111700,1.7427,1.7427,1.7424,1.7424
EURAUD,20030721,111800,1.7422,1.7425,1.7422,1.7425
EURAUD,20030721,111900,1.7426,1.7429,1.7426,1.7429
EURAUD,20030721,112000,1.7429,1.7429,1.7428,1.7428
EURAUD,20030721,112100,1.7429,1.7431,1.7429,1.7431
EURAUD,20030721,112200,1.7431,1.7431,1.7429,1.7429
EURAUD,20030721,112300,1.7427,1.7427,1.7424,1.7424
EURAUD,20030721,112400,1.7422,1.7422,1.7421,1.7421
EURAUD,20030721,112500,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,112600,1.7420,1.7420,1.7419,1.7419
EURAUD,20030721,112700,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,112800,1.7417,1.7420,1.7417,1.7420
EURAUD,20030721,112900,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,113000,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,113100,1.7420,1.7421,1.7420,1.7421
EURAUD,20030721,113200,1.7421,1.7421,1.7419,1.7420
EURAUD,20030721,113300,1.7421,1.7421,1.7419,1.7419
EURAUD,20030721,113400,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,113500,1.7420,1.7421,1.7419,1.7419
EURAUD,20030721,113600,1.7419,1.7420,1.7419,1.7420
EURAUD,20030721,113700,1.7420,1.7421,1.7420,1.7421
EURAUD,20030721,113800,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,113900,1.7421,1.7423,1.7421,1.7423
EURAUD,20030721,114000,1.7423,1.7424,1.7423,1.7424
EURAUD,20030721,114100,1.7424,1.7424,1.7424,1.7424
EURAUD,20030721,114200,1.7424,1.7424,1.7422,1.7422
EURAUD,20030721,114300,1.7422,1.7422,1.7420,1.7420
EURAUD,20030721,114400,1.7420,1.7421,1.7420,1.7421
EURAUD,20030721,114500,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,114600,1.7421,1.7426,1.7421,1.7426
EURAUD,20030721,114700,1.7428,1.7431,1.7428,1.7431
EURAUD,20030721,114800,1.7430,1.7430,1.7428,1.7428
EURAUD,20030721,114900,1.7428,1.7428,1.7428,1.7428
EURAUD,20030721,115000,1.7428,1.7433,1.7428,1.7433
EURAUD,20030721,115100,1.7432,1.7434,1.7431,1.7434
EURAUD,20030721,115200,1.7435,1.7435,1.7429,1.7429
EURAUD,20030721,115300,1.7426,1.7426,1.7422,1.7422
EURAUD,20030721,115400,1.7423,1.7431,1.7423,1.7431
EURAUD,20030721,115500,1.7433,1.7438,1.7433,1.7433
EURAUD,20030721,115600,1.7432,1.7432,1.7429,1.7429
EURAUD,20030721,115700,1.7429,1.7429,1.7428,1.7429
EURAUD,20030721,115800,1.7430,1.7438,1.7430,1.7438
EURAUD,20030721,115900,1.7438,1.7438,1.7437,1.7438
EURAUD,20030721,120000,1.7438,1.7438,1.7437,1.7437
EURAUD,20030721,120100,1.7436,1.7436,1.7430,1.7430
EURAUD,20030721,120200,1.7431,1.7431,1.7430,1.7431
EURAUD,20030721,120300,1.7430,1.7442,1.7430,1.7442
EURAUD,20030721,120400,1.7443,1.7443,1.7424,1.7424
EURAUD,20030721,120500,1.7422,1.7424,1.7422,1.7423
EURAUD,20030721,120600,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,120700,1.7422,1.7426,1.7422,1.7426
EURAUD,20030721,120800,1.7426,1.7426,1.7426,1.7426
EURAUD,20030721,120900,1.7427,1.7433,1.7426,1.7433
EURAUD,20030721,121000,1.7432,1.7433,1.7431,1.7433
EURAUD,20030721,121100,1.7430,1.7430,1.7426,1.7426
EURAUD,20030721,121200,1.7424,1.7424,1.7423,1.7423
EURAUD,20030721,121300,1.7422,1.7423,1.7422,1.7423
EURAUD,20030721,121400,1.7423,1.7425,1.7423,1.7424
EURAUD,20030721,121500,1.7424,1.7424,1.7421,1.7421
EURAUD,20030721,121600,1.7420,1.7420,1.7419,1.7419
EURAUD,20030721,121700,1.7418,1.7418,1.7418,1.7418
EURAUD,20030721,121800,1.7419,1.7422,1.7419,1.7422
EURAUD,20030721,121900,1.7422,1.7422,1.7421,1.7422
EURAUD,20030721,122000,1.7422,1.7424,1.7422,1.7424
EURAUD,20030721,122100,1.7424,1.7424,1.7424,1.7424
EURAUD,20030721,122200,1.7423,1.7423,1.7423,1.7423
EURAUD,20030721,122300,1.7423,1.7423,1.7423,1.7423
EURAUD,20030721,122400,1.7423,1.7424,1.7423,1.7424
EURAUD,20030721,122500,1.7423,1.7423,1.7421,1.7421
EURAUD,20030721,122600,1.7421,1.7425,1.7421,1.7425
EURAUD,20030721,122700,1.7425,1.7425,1.7425,1.7425
EURAUD,20030721,122800,1.7426,1.7426,1.7424,1.7425
EURAUD,20030721,122900,1.7425,1.7426,1.7424,1.7424
EURAUD,20030721,123000,1.7423,1.7427,1.7422,1.7427
EURAUD,20030721,123100,1.7429,1.7429,1.7429,1.7429
EURAUD,20030721,123200,1.7429,1.7429,1.7427,1.7427
EURAUD,20030721,123300,1.7427,1.7429,1.7427,1.7427
EURAUD,20030721,123400,1.7428,1.7428,1.7427,1.7427
EURAUD,20030721,123500,1.7427,1.7428,1.7427,1.7427
EURAUD,20030721,123600,1.7427,1.7428,1.7427,1.7428
EURAUD,20030721,123700,1.7427,1.7430,1.7427,1.7430
EURAUD,20030721,123800,1.7430,1.7430,1.7430,1.7430
EURAUD,20030721,123900,1.7431,1.7431,1.7430,1.7430
EURAUD,20030721,124000,1.7431,1.7433,1.7431,1.7433
EURAUD,20030721,124100,1.7434,1.7436,1.7434,1.7436
EURAUD,20030721,124200,1.7436,1.7436,1.7433,1.7433
EURAUD,20030721,124300,1.7432,1.7432,1.7430,1.7430
EURAUD,20030721,124400,1.7430,1.7431,1.7430,1.7431
EURAUD,20030721,124500,1.7431,1.7431,1.7431,1.7431
EURAUD,20030721,124600,1.7431,1.7431,1.7430,1.7430
EURAUD,20030721,124700,1.7429,1.7430,1.7429,1.7430
EURAUD,20030721,124800,1.7430,1.7430,1.7429,1.7429
EURAUD,20030721,124900,1.7429,1.7429,1.7429,1.7429
EURAUD,20030721,125000,1.7429,1.7431,1.7429,1.7431
EURAUD,20030721,125100,1.7431,1.7431,1.7430,1.7431
EURAUD,20030721,125200,1.7431,1.7431,1.7431,1.7431
EURAUD,20030721,125300,1.7431,1.7431,1.7431,1.7431
EURAUD,20030721,125400,1.7431,1.7431,1.7430,1.7430
EURAUD,20030721,125500,1.7431,1.7433,1.7431,1.7433
EURAUD,20030721,125600,1.7433,1.7434,1.7433,1.7434
EURAUD,20030721,125700,1.7434,1.7436,1.7434,1.7436
EURAUD,20030721,125800,1.7435,1.7435,1.7431,1.7431
EURAUD,20030721,125900,1.7431,1.7435,1.7431,1.7435
EURAUD,20030721,130000,1.7437,1.7439,1.7437,1.7439
EURAUD,20030721,130100,1.7441,1.7441,1.7438,1.7438
EURAUD,20030721,130200,1.7438,1.7442,1.7438,1.7442
EURAUD,20030721,130300,1.7442,1.7442,1.7441,1.7441
EURAUD,20030721,130400,1.7440,1.7442,1.7440,1.7441
EURAUD,20030721,130500,1.7441,1.7442,1.7438,1.7438
EURAUD,20030721,130600,1.7435,1.7435,1.7432,1.7434
EURAUD,20030721,130700,1.7434,1.7435,1.7432,1.7432
EURAUD,20030721,130800,1.7433,1.7435,1.7433,1.7435
EURAUD,20030721,130900,1.7436,1.7437,1.7435,1.7435
EURAUD,20030721,131000,1.7435,1.7435,1.7431,1.7432
EURAUD,20030721,131100,1.7433,1.7435,1.7433,1.7435
EURAUD,20030721,131200,1.7435,1.7438,1.7435,1.7436
EURAUD,20030721,131300,1.7436,1.7436,1.7435,1.7436
EURAUD,20030721,131400,1.7436,1.7440,1.7436,1.7440
EURAUD,20030721,131500,1.7438,1.7438,1.7436,1.7436
EURAUD,20030721,131600,1.7437,1.7438,1.7437,1.7437
EURAUD,20030721,131700,1.7436,1.7440,1.7434,1.7438
EURAUD,20030721,131800,1.7437,1.7437,1.7437,1.7437
EURAUD,20030721,131900,1.7437,1.7437,1.7436,1.7436
EURAUD,20030721,132000,1.7436,1.7437,1.7436,1.7437
EURAUD,20030721,132100,1.7437,1.7437,1.7434,1.7434
EURAUD,20030721,132200,1.7433,1.7433,1.7430,1.7430
EURAUD,20030721,132300,1.7434,1.7438,1.7434,1.7438
EURAUD,20030721,132400,1.7438,1.7438,1.7435,1.7435
EURAUD,20030721,132500,1.7434,1.7434,1.7434,1.7434
EURAUD,20030721,132600,1.7435,1.7435,1.7435,1.7435
EURAUD,20030721,132700,1.7435,1.7437,1.7435,1.7437
EURAUD,20030721,132800,1.7436,1.7436,1.7436,1.7436
EURAUD,20030721,132900,1.7436,1.7436,1.7431,1.7431
EURAUD,20030721,133000,1.7431,1.7432,1.7430,1.7432
EURAUD,20030721,133100,1.7432,1.7432,1.7431,1.7432
EURAUD,20030721,133200,1.7433,1.7433,1.7433,1.7433
EURAUD,20030721,133300,1.7431,1.7431,1.7429,1.7429
EURAUD,20030721,133400,1.7429,1.7429,1.7422,1.7422
EURAUD,20030721,133500,1.7421,1.7421,1.7418,1.7419
EURAUD,20030721,133600,1.7420,1.7421,1.7420,1.7421
EURAUD,20030721,133700,1.7420,1.7421,1.7420,1.7421
EURAUD,20030721,133800,1.7421,1.7422,1.7421,1.7422
EURAUD,20030721,133900,1.7422,1.7423,1.7420,1.7421
EURAUD,20030721,134000,1.7422,1.7426,1.7422,1.7426
EURAUD,20030721,134100,1.7427,1.7430,1.7427,1.7428
EURAUD,20030721,134200,1.7427,1.7428,1.7427,1.7428
EURAUD,20030721,134300,1.7428,1.7428,1.7424,1.7424
EURAUD,20030721,134400,1.7423,1.7423,1.7421,1.7421
EURAUD,20030721,134500,1.7420,1.7421,1.7420,1.7421
EURAUD,20030721,134600,1.7421,1.7422,1.7421,1.7422
EURAUD,20030721,134700,1.7422,1.7422,1.7422,1.7422
EURAUD,20030721,134800,1.7421,1.7421,1.7420,1.7420
EURAUD,20030721,134900,1.7420,1.7420,1.7419,1.7419
EURAUD,20030721,135000,1.7419,1.7424,1.7419,1.7424
EURAUD,20030721,135100,1.7424,1.7425,1.7424,1.7424
EURAUD,20030721,135200,1.7424,1.7424,1.7422,1.7422
EURAUD,20030721,135300,1.7423,1.7427,1.7423,1.7425
EURAUD,20030721,135400,1.7423,1.7424,1.7422,1.7424
EURAUD,20030721,135500,1.7426,1.7426,1.7424,1.7424
EURAUD,20030721,135600,1.7424,1.7424,1.7421,1.7421
EURAUD,20030721,135700,1.7420,1.7420,1.7413,1.7413
EURAUD,20030721,135800,1.7412,1.7412,1.7411,1.7411
EURAUD,20030721,135900,1.7409,1.7409,1.7406,1.7406
EURAUD,20030721,140000,1.7407,1.7407,1.7405,1.7407
EURAUD,20030721,140100,1.7407,1.7407,1.7405,1.7405
EURAUD,20030721,140200,1.7406,1.7410,1.7406,1.7410
EURAUD,20030721,140300,1.7411,1.7411,1.7410,1.7410
EURAUD,20030721,140400,1.7410,1.7410,1.7408,1.7408
EURAUD,20030721,140500,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,140600,1.7410,1.7411,1.7410,1.7411
EURAUD,20030721,140700,1.7412,1.7412,1.7410,1.7410
EURAUD,20030721,140800,1.7409,1.7411,1.7409,1.7411
EURAUD,20030721,140900,1.7411,1.7411,1.7411,1.7411
EURAUD,20030721,141000,1.7411,1.7414,1.7411,1.7414
EURAUD,20030721,141100,1.7416,1.7417,1.7415,1.7417
EURAUD,20030721,141200,1.7416,1.7418,1.7416,1.7417
EURAUD,20030721,141300,1.7416,1.7416,1.7416,1.7416
EURAUD,20030721,141400,1.7416,1.7416,1.7415,1.7415
EURAUD,20030721,141500,1.7415,1.7416,1.7415,1.7415
EURAUD,20030721,141600,1.7414,1.7414,1.7410,1.7410
EURAUD,20030721,141700,1.7410,1.7411,1.7410,1.7411
EURAUD,20030721,141800,1.7411,1.7411,1.7410,1.7411
EURAUD,20030721,141900,1.7412,1.7414,1.7412,1.7412
EURAUD,20030721,142000,1.7412,1.7417,1.7412,1.7417
EURAUD,20030721,142100,1.7417,1.7422,1.7417,1.7422
EURAUD,20030721,142200,1.7420,1.7421,1.7419,1.7421
EURAUD,20030721,142300,1.7421,1.7421,1.7417,1.7417
EURAUD,20030721,142400,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,142500,1.7412,1.7413,1.7411,1.7413
EURAUD,20030721,142600,1.7413,1.7413,1.7410,1.7410
EURAUD,20030721,142700,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,142800,1.7410,1.7412,1.7410,1.7412
EURAUD,20030721,142900,1.7414,1.7414,1.7414,1.7414
EURAUD,20030721,143000,1.7414,1.7415,1.7414,1.7415
EURAUD,20030721,143100,1.7414,1.7417,1.7413,1.7417
EURAUD,20030721,143200,1.7418,1.7418,1.7418,1.7418
EURAUD,20030721,143300,1.7418,1.7418,1.7415,1.7415
EURAUD,20030721,143400,1.7416,1.7420,1.7416,1.7420
EURAUD,20030721,143500,1.7421,1.7421,1.7418,1.7418
EURAUD,20030721,143600,1.7418,1.7418,1.7418,1.7418
EURAUD,20030721,143700,1.7417,1.7419,1.7417,1.7417
EURAUD,20030721,143800,1.7416,1.7416,1.7415,1.7415
EURAUD,20030721,143900,1.7417,1.7417,1.7417,1.7417
EURAUD,20030721,144000,1.7417,1.7417,1.7415,1.7415
EURAUD,20030721,144100,1.7415,1.7418,1.7415,1.7418
EURAUD,20030721,144200,1.7419,1.7419,1.7417,1.7417
EURAUD,20030721,144300,1.7416,1.7417,1.7416,1.7417
EURAUD,20030721,144400,1.7418,1.7420,1.7417,1.7420
EURAUD,20030721,144500,1.7421,1.7421,1.7415,1.7416
EURAUD,20030721,144600,1.7415,1.7415,1.7415,1.7415
EURAUD,20030721,144700,1.7415,1.7416,1.7414,1.7414
EURAUD,20030721,144800,1.7415,1.7418,1.7415,1.7417
EURAUD,20030721,144900,1.7417,1.7417,1.7412,1.7412
EURAUD,20030721,145000,1.7412,1.7412,1.7406,1.7406
EURAUD,20030721,145100,1.7405,1.7405,1.7404,1.7405
EURAUD,20030721,145200,1.7406,1.7407,1.7406,1.7407
EURAUD,20030721,145300,1.7407,1.7408,1.7407,1.7408
EURAUD,20030721,145400,1.7408,1.7408,1.7406,1.7406
EURAUD,20030721,145500,1.7406,1.7406,1.7403,1.7403
EURAUD,20030721,145600,1.7402,1.7405,1.7402,1.7405
EURAUD,20030721,145700,1.7405,1.7405,1.7404,1.7404
EURAUD,20030721,145800,1.7401,1.7401,1.7398,1.7398
EURAUD,20030721,145900,1.7397,1.7401,1.7397,1.7401
EURAUD,20030721,150000,1.7402,1.7406,1.7402,1.7406
EURAUD,20030721,150100,1.7406,1.7407,1.7406,1.7407
EURAUD,20030721,150200,1.7407,1.7408,1.7407,1.7408
EURAUD,20030721,150300,1.7408,1.7410,1.7408,1.7410
EURAUD,20030721,150400,1.7410,1.7410,1.7408,1.7408
EURAUD,20030721,150500,1.7407,1.7407,1.7401,1.7401
EURAUD,20030721,150600,1.7403,1.7405,1.7403,1.7405
EURAUD,20030721,150700,1.7405,1.7405,1.7405,1.7405
EURAUD,20030721,150800,1.7405,1.7407,1.7405,1.7407
EURAUD,20030721,150900,1.7407,1.7407,1.7406,1.7406
EURAUD,20030721,151000,1.7406,1.7406,1.7400,1.7400
EURAUD,20030721,151100,1.7399,1.7401,1.7395,1.7401
EURAUD,20030721,151200,1.7401,1.7405,1.7401,1.7405
EURAUD,20030721,151300,1.7401,1.7401,1.7400,1.7400
EURAUD,20030721,151400,1.7400,1.7402,1.7400,1.7402
EURAUD,20030721,151500,1.7402,1.7402,1.7397,1.7397
EURAUD,20030721,151600,1.7397,1.7400,1.7394,1.7394
EURAUD,20030721,151700,1.7394,1.7394,1.7392,1.7392
EURAUD,20030721,151800,1.7391,1.7391,1.7389,1.7389
EURAUD,20030721,151900,1.7389,1.7394,1.7389,1.7394
EURAUD,20030721,152000,1.7393,1.7396,1.7393,1.7396
EURAUD,20030721,152100,1.7396,1.7398,1.7396,1.7398
EURAUD,20030721,152200,1.7398,1.7398,1.7398,1.7398
EURAUD,20030721,152300,1.7398,1.7400,1.7398,1.7399
EURAUD,20030721,152400,1.7398,1.7399,1.7398,1.7398
EURAUD,20030721,152500,1.7396,1.7396,1.7393,1.7394
EURAUD,20030721,152600,1.7395,1.7398,1.7395,1.7396
EURAUD,20030721,152700,1.7394,1.7394,1.7392,1.7393
EURAUD,20030721,152800,1.7393,1.7394,1.7393,1.7394
EURAUD,20030721,152900,1.7393,1.7393,1.7393,1.7393
EURAUD,20030721,153000,1.7392,1.7394,1.7391,1.7394
EURAUD,20030721,153100,1.7397,1.7400,1.7397,1.7400
EURAUD,20030721,153200,1.7401,1.7403,1.7400,1.7400
EURAUD,20030721,153300,1.7398,1.7400,1.7397,1.7400
EURAUD,20030721,153400,1.7401,1.7404,1.7401,1.7403
EURAUD,20030721,153500,1.7401,1.7401,1.7397,1.7398
EURAUD,20030721,153600,1.7399,1.7406,1.7399,1.7406
EURAUD,20030721,153700,1.7404,1.7404,1.7402,1.7402
EURAUD,20030721,153800,1.7403,1.7410,1.7403,1.7410
EURAUD,20030721,153900,1.7410,1.7410,1.7407,1.7410
EURAUD,20030721,154000,1.7411,1.7419,1.7411,1.7419
EURAUD,20030721,154100,1.7420,1.7422,1.7415,1.7415
EURAUD,20030721,154200,1.7413,1.7417,1.7413,1.7417
EURAUD,20030721,154300,1.7416,1.7416,1.7413,1.7415
EURAUD,20030721,154400,1.7414,1.7414,1.7411,1.7411
EURAUD,20030721,154500,1.7412,1.7414,1.7411,1.7411
EURAUD,20030721,154600,1.7410,1.7414,1.7408,1.7408
EURAUD,20030721,154700,1.7407,1.7412,1.7407,1.7408
EURAUD,20030721,154800,1.7406,1.7406,1.7402,1.7402
EURAUD,20030721,154900,1.7404,1.7408,1.7404,1.7408
EURAUD,20030721,155000,1.7408,1.7408,1.7407,1.7408
EURAUD,20030721,155100,1.7410,1.7410,1.7407,1.7408
EURAUD,20030721,155200,1.7408,1.7411,1.7408,1.7411
EURAUD,20030721,155300,1.7412,1.7412,1.7406,1.7406
EURAUD,20030721,155400,1.7406,1.7406,1.7406,1.7406
EURAUD,20030721,155500,1.7406,1.7406,1.7406,1.7406
EURAUD,20030721,155600,1.7405,1.7407,1.7405,1.7407
EURAUD,20030721,155700,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,155800,1.7408,1.7415,1.7408,1.7415
EURAUD,20030721,155900,1.7414,1.7414,1.7411,1.7411
EURAUD,20030721,160000,1.7411,1.7414,1.7410,1.7414
EURAUD,20030721,160100,1.7413,1.7418,1.7413,1.7418
EURAUD,20030721,160200,1.7419,1.7419,1.7413,1.7416
EURAUD,20030721,160300,1.7416,1.7418,1.7416,1.7418
EURAUD,20030721,160400,1.7419,1.7419,1.7417,1.7417
EURAUD,20030721,160500,1.7416,1.7416,1.7415,1.7416
EURAUD,20030721,160600,1.7416,1.7420,1.7416,1.7420
EURAUD,20030721,160700,1.7420,1.7420,1.7413,1.7415
EURAUD,20030721,160800,1.7416,1.7417,1.7416,1.7417
EURAUD,20030721,160900,1.7418,1.7422,1.7418,1.7422
EURAUD,20030721,161000,1.7424,1.7426,1.7419,1.7419
EURAUD,20030721,161100,1.7418,1.7423,1.7416,1.7423
EURAUD,20030721,161200,1.7421,1.7421,1.7414,1.7414
EURAUD,20030721,161300,1.7414,1.7414,1.7400,1.7400
EURAUD,20030721,161400,1.7400,1.7407,1.7399,1.7407
EURAUD,20030721,161500,1.7408,1.7411,1.7408,1.7408
EURAUD,20030721,161600,1.7405,1.7406,1.7398,1.7398
EURAUD,20030721,161700,1.7397,1.7397,1.7393,1.7393
EURAUD,20030721,161800,1.7393,1.7400,1.7393,1.7399
EURAUD,20030721,161900,1.7400,1.7404,1.7400,1.7404
EURAUD,20030721,162000,1.7404,1.7404,1.7403,1.7403
EURAUD,20030721,162100,1.7403,1.7404,1.7403,1.7404
EURAUD,20030721,162200,1.7405,1.7411,1.7405,1.7411
EURAUD,20030721,162300,1.7413,1.7415,1.7405,1.7405
EURAUD,20030721,162400,1.7406,1.7408,1.7405,1.7405
EURAUD,20030721,162500,1.7404,1.7405,1.7402,1.7405
EURAUD,20030721,162600,1.7405,1.7405,1.7403,1.7404
EURAUD,20030721,162700,1.7405,1.7405,1.7404,1.7404
EURAUD,20030721,162800,1.7404,1.7408,1.7404,1.7408
EURAUD,20030721,162900,1.7411,1.7412,1.7409,1.7409
EURAUD,20030721,163000,1.7410,1.7412,1.7410,1.7412
EURAUD,20030721,163100,1.7413,1.7413,1.7410,1.7411
EURAUD,20030721,163200,1.7408,1.7408,1.7406,1.7406
EURAUD,20030721,163300,1.7406,1.7407,1.7406,1.7406
EURAUD,20030721,163400,1.7406,1.7406,1.7403,1.7404
EURAUD,20030721,163500,1.7405,1.7406,1.7403,1.7403
EURAUD,20030721,163600,1.7403,1.7403,1.7403,1.7403
EURAUD,20030721,163700,1.7404,1.7404,1.7403,1.7403
EURAUD,20030721,163800,1.7404,1.7413,1.7404,1.7413
EURAUD,20030721,163900,1.7413,1.7422,1.7413,1.7420
EURAUD,20030721,164000,1.7421,1.7426,1.7421,1.7423
EURAUD,20030721,164100,1.7422,1.7424,1.7422,1.7424
EURAUD,20030721,164200,1.7423,1.7426,1.7422,1.7426
EURAUD,20030721,164300,1.7428,1.7428,1.7424,1.7428
EURAUD,20030721,164400,1.7426,1.7426,1.7417,1.7420
EURAUD,20030721,164500,1.7424,1.7424,1.7420,1.7420
EURAUD,20030721,164600,1.7419,1.7419,1.7417,1.7417
EURAUD,20030721,164700,1.7417,1.7417,1.7412,1.7412
EURAUD,20030721,164800,1.7411,1.7411,1.7410,1.7410
EURAUD,20030721,164900,1.7411,1.7411,1.7409,1.7409
EURAUD,20030721,165000,1.7409,1.7411,1.7409,1.7411
EURAUD,20030721,165100,1.7412,1.7414,1.7412,1.7413
EURAUD,20030721,165200,1.7413,1.7414,1.7413,1.7414
EURAUD,20030721,165300,1.7414,1.7414,1.7410,1.7410
EURAUD,20030721,165400,1.7407,1.7408,1.7404,1.7408
EURAUD,20030721,165500,1.7407,1.7407,1.7401,1.7401
EURAUD,20030721,165600,1.7401,1.7401,1.7396,1.7396
EURAUD,20030721,165700,1.7396,1.7400,1.7396,1.7400
EURAUD,20030721,165800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,165900,1.7400,1.7400,1.7397,1.7397
EURAUD,20030721,170000,1.7396,1.7396,1.7393,1.7395
EURAUD,20030721,170100,1.7396,1.7397,1.7396,1.7396
EURAUD,20030721,170200,1.7394,1.7401,1.7394,1.7401
EURAUD,20030721,170300,1.7399,1.7399,1.7392,1.7392
EURAUD,20030721,170400,1.7392,1.7396,1.7391,1.7396
EURAUD,20030721,170500,1.7397,1.7397,1.7391,1.7392
EURAUD,20030721,170600,1.7393,1.7398,1.7393,1.7398
EURAUD,20030721,170700,1.7397,1.7397,1.7392,1.7392
EURAUD,20030721,170800,1.7391,1.7391,1.7389,1.7389
EURAUD,20030721,170900,1.7388,1.7389,1.7388,1.7389
EURAUD,20030721,171000,1.7387,1.7394,1.7387,1.7394
EURAUD,20030721,171100,1.7394,1.7396,1.7394,1.7396
EURAUD,20030721,171200,1.7396,1.7398,1.7396,1.7396
EURAUD,20030721,171300,1.7395,1.7396,1.7395,1.7396
EURAUD,20030721,171400,1.7395,1.7395,1.7385,1.7385
EURAUD,20030721,171500,1.7384,1.7388,1.7384,1.7388
EURAUD,20030721,171600,1.7390,1.7390,1.7380,1.7380
EURAUD,20030721,171700,1.7378,1.7378,1.7375,1.7375
EURAUD,20030721,171800,1.7376,1.7381,1.7376,1.7381
EURAUD,20030721,171900,1.7382,1.7382,1.7377,1.7377
EURAUD,20030721,172000,1.7376,1.7380,1.7375,1.7378
EURAUD,20030721,172100,1.7377,1.7381,1.7376,1.7381
EURAUD,20030721,172200,1.7382,1.7387,1.7382,1.7387
EURAUD,20030721,172300,1.7386,1.7386,1.7382,1.7382
EURAUD,20030721,172400,1.7380,1.7383,1.7380,1.7380
EURAUD,20030721,172500,1.7381,1.7381,1.7377,1.7379
EURAUD,20030721,172600,1.7380,1.7384,1.7377,1.7377
EURAUD,20030721,172700,1.7375,1.7380,1.7375,1.7380
EURAUD,20030721,172800,1.7379,1.7382,1.7379,1.7382
EURAUD,20030721,172900,1.7383,1.7385,1.7383,1.7383
EURAUD,20030721,173000,1.7383,1.7385,1.7383,1.7385
EURAUD,20030721,173100,1.7387,1.7390,1.7387,1.7390
EURAUD,20030721,173200,1.7389,1.7389,1.7387,1.7387
EURAUD,20030721,173300,1.7389,1.7392,1.7383,1.7383
EURAUD,20030721,173400,1.7383,1.7386,1.7383,1.7386
EURAUD,20030721,173500,1.7385,1.7385,1.7382,1.7383
EURAUD,20030721,173600,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,173700,1.7384,1.7386,1.7384,1.7385
EURAUD,20030721,173800,1.7386,1.7386,1.7384,1.7385
EURAUD,20030721,173900,1.7386,1.7390,1.7386,1.7390
EURAUD,20030721,174000,1.7393,1.7396,1.7393,1.7394
EURAUD,20030721,174100,1.7393,1.7393,1.7389,1.7389
EURAUD,20030721,174200,1.7391,1.7392,1.7385,1.7385
EURAUD,20030721,174300,1.7384,1.7387,1.7384,1.7386
EURAUD,20030721,174400,1.7386,1.7389,1.7386,1.7389
EURAUD,20030721,174500,1.7389,1.7389,1.7389,1.7389
EURAUD,20030721,174600,1.7389,1.7389,1.7386,1.7387
EURAUD,20030721,174700,1.7387,1.7387,1.7386,1.7386
EURAUD,20030721,174800,1.7386,1.7387,1.7386,1.7387
EURAUD,20030721,174900,1.7388,1.7388,1.7387,1.7387
EURAUD,20030721,175000,1.7387,1.7387,1.7386,1.7386
EURAUD,20030721,175100,1.7387,1.7387,1.7386,1.7386
EURAUD,20030721,175200,1.7387,1.7390,1.7387,1.7390
EURAUD,20030721,175300,1.7390,1.7391,1.7390,1.7391
EURAUD,20030721,175400,1.7391,1.7392,1.7391,1.7392
EURAUD,20030721,175500,1.7393,1.7397,1.7393,1.7397
EURAUD,20030721,175600,1.7398,1.7401,1.7398,1.7401
EURAUD,20030721,175700,1.7403,1.7403,1.7401,1.7401
EURAUD,20030721,175800,1.7401,1.7402,1.7400,1.7400
EURAUD,20030721,175900,1.7401,1.7405,1.7399,1.7405
EURAUD,20030721,180000,1.7403,1.7407,1.7403,1.7406
EURAUD,20030721,180100,1.7405,1.7405,1.7402,1.7403
EURAUD,20030721,180200,1.7403,1.7403,1.7399,1.7399
EURAUD,20030721,180300,1.7396,1.7396,1.7381,1.7381
EURAUD,20030721,180400,1.7380,1.7386,1.7380,1.7385
EURAUD,20030721,180500,1.7386,1.7389,1.7386,1.7389
EURAUD,20030721,180600,1.7392,1.7393,1.7392,1.7392
EURAUD,20030721,180700,1.7390,1.7390,1.7387,1.7387
EURAUD,20030721,180800,1.7387,1.7387,1.7386,1.7386
EURAUD,20030721,180900,1.7385,1.7385,1.7385,1.7385
EURAUD,20030721,181000,1.7385,1.7387,1.7385,1.7386
EURAUD,20030721,181100,1.7387,1.7393,1.7387,1.7393
EURAUD,20030721,181200,1.7393,1.7395,1.7393,1.7395
EURAUD,20030721,181300,1.7396,1.7399,1.7394,1.7394
EURAUD,20030721,181400,1.7393,1.7394,1.7392,1.7394
EURAUD,20030721,181500,1.7394,1.7399,1.7394,1.7399
EURAUD,20030721,181600,1.7401,1.7401,1.7399,1.7401
EURAUD,20030721,181700,1.7402,1.7404,1.7402,1.7404
EURAUD,20030721,181800,1.7404,1.7405,1.7403,1.7405
EURAUD,20030721,181900,1.7407,1.7408,1.7407,1.7407
EURAUD,20030721,182000,1.7408,1.7408,1.7407,1.7407
EURAUD,20030721,182100,1.7408,1.7418,1.7408,1.7418
EURAUD,20030721,182200,1.7419,1.7419,1.7415,1.7415
EURAUD,20030721,182300,1.7415,1.7415,1.7413,1.7414
EURAUD,20030721,182400,1.7414,1.7415,1.7412,1.7412
EURAUD,20030721,182500,1.7411,1.7411,1.7410,1.7410
EURAUD,20030721,182600,1.7408,1.7408,1.7407,1.7407
EURAUD,20030721,182700,1.7407,1.7408,1.7407,1.7407
EURAUD,20030721,182800,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,182900,1.7407,1.7408,1.7406,1.7406
EURAUD,20030721,183000,1.7406,1.7406,1.7405,1.7405
EURAUD,20030721,183100,1.7405,1.7405,1.7404,1.7404
EURAUD,20030721,183200,1.7404,1.7404,1.7403,1.7403
EURAUD,20030721,183300,1.7403,1.7407,1.7403,1.7407
EURAUD,20030721,183400,1.7406,1.7406,1.7404,1.7404
EURAUD,20030721,183500,1.7403,1.7404,1.7402,1.7404
EURAUD,20030721,183600,1.7407,1.7407,1.7407,1.7407
EURAUD,20030721,183700,1.7407,1.7407,1.7405,1.7405
EURAUD,20030721,183800,1.7405,1.7405,1.7398,1.7398
EURAUD,20030721,183900,1.7397,1.7405,1.7397,1.7405
EURAUD,20030721,184000,1.7405,1.7405,1.7404,1.7404
EURAUD,20030721,184100,1.7407,1.7408,1.7407,1.7407
EURAUD,20030721,184200,1.7408,1.7412,1.7408,1.7409
EURAUD,20030721,184300,1.7408,1.7408,1.7408,1.7408
EURAUD,20030721,184400,1.7408,1.7408,1.7407,1.7408
EURAUD,20030721,184500,1.7408,1.7408,1.7408,1.7408
EURAUD,20030721,184600,1.7407,1.7410,1.7407,1.7410
EURAUD,20030721,184700,1.7411,1.7411,1.7410,1.7410
EURAUD,20030721,184800,1.7409,1.7409,1.7407,1.7408
EURAUD,20030721,184900,1.7408,1.7408,1.7407,1.7408
EURAUD,20030721,185000,1.7408,1.7408,1.7408,1.7408
EURAUD,20030721,185100,1.7408,1.7408,1.7404,1.7407
EURAUD,20030721,185200,1.7407,1.7407,1.7403,1.7403
EURAUD,20030721,185300,1.7402,1.7402,1.7400,1.7401
EURAUD,20030721,185400,1.7403,1.7406,1.7402,1.7402
EURAUD,20030721,185500,1.7402,1.7402,1.7399,1.7399
EURAUD,20030721,185600,1.7400,1.7403,1.7399,1.7399
EURAUD,20030721,185700,1.7399,1.7400,1.7399,1.7400
EURAUD,20030721,185800,1.7401,1.7402,1.7401,1.7402
EURAUD,20030721,185900,1.7402,1.7402,1.7397,1.7397
EURAUD,20030721,190000,1.7396,1.7396,1.7392,1.7392
EURAUD,20030721,190100,1.7391,1.7391,1.7390,1.7390
EURAUD,20030721,190200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030721,190300,1.7389,1.7389,1.7389,1.7389
EURAUD,20030721,190400,1.7389,1.7389,1.7386,1.7386
EURAUD,20030721,190500,1.7386,1.7387,1.7385,1.7385
EURAUD,20030721,190600,1.7385,1.7386,1.7385,1.7386
EURAUD,20030721,190700,1.7386,1.7386,1.7384,1.7384
EURAUD,20030721,190800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,190900,1.7383,1.7386,1.7383,1.7384
EURAUD,20030721,191000,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,191100,1.7384,1.7384,1.7380,1.7380
EURAUD,20030721,191200,1.7382,1.7382,1.7382,1.7382
EURAUD,20030721,191300,1.7383,1.7383,1.7380,1.7380
EURAUD,20030721,191400,1.7383,1.7385,1.7383,1.7385
EURAUD,20030721,191500,1.7385,1.7386,1.7384,1.7384
EURAUD,20030721,191600,1.7383,1.7385,1.7383,1.7385
EURAUD,20030721,191700,1.7385,1.7385,1.7383,1.7383
EURAUD,20030721,191800,1.7384,1.7386,1.7384,1.7385
EURAUD,20030721,191900,1.7386,1.7389,1.7386,1.7389
EURAUD,20030721,192000,1.7387,1.7387,1.7386,1.7386
EURAUD,20030721,192100,1.7386,1.7386,1.7385,1.7385
EURAUD,20030721,192200,1.7384,1.7384,1.7384,1.7384
EURAUD,20030721,192300,1.7384,1.7384,1.7383,1.7384
EURAUD,20030721,192400,1.7385,1.7385,1.7385,1.7385
EURAUD,20030721,192500,1.7385,1.7385,1.7384,1.7384
EURAUD,20030721,192600,1.7384,1.7384,1.7383,1.7383
EURAUD,20030721,192700,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,192800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,192900,1.7407,1.7407,1.7402,1.7402
EURAUD,20030721,193000,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,193100,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,193200,1.7393,1.7393,1.7389,1.7389
EURAUD,20030721,193300,1.7389,1.7389,1.7388,1.7388
EURAUD,20030721,193400,1.7388,1.7391,1.7388,1.7391
EURAUD,20030721,193500,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,193600,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,193700,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,193800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,193900,1.7397,1.7400,1.7397,1.7398
EURAUD,20030721,194000,1.7398,1.7399,1.7398,1.7399
EURAUD,20030721,194100,1.7399,1.7399,1.7397,1.7397
EURAUD,20030721,194200,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,194300,1.7392,1.7397,1.7392,1.7397
EURAUD,20030721,194400,1.7395,1.7395,1.7394,1.7395
EURAUD,20030721,194500,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,194600,1.7395,1.7395,1.7394,1.7394
EURAUD,20030721,194700,1.7394,1.7396,1.7394,1.7396
EURAUD,20030721,194800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030721,194900,1.7396,1.7396,1.7396,1.7396
EURAUD,20030721,195000,1.7391,1.7395,1.7391,1.7394
EURAUD,20030721,195100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030721,195200,1.7392,1.7396,1.7392,1.7396
EURAUD,20030721,195300,1.7397,1.7398,1.7397,1.7398
EURAUD,20030721,195400,1.7398,1.7398,1.7398,1.7398
EURAUD,20030721,195500,1.7399,1.7399,1.7398,1.7398
EURAUD,20030721,195600,1.7398,1.7405,1.7391,1.7405
EURAUD,20030721,195700,1.7405,1.7405,1.7400,1.7400
EURAUD,20030721,195800,1.7400,1.7400,1.7394,1.7394
EURAUD,20030721,195900,1.7394,1.7394,1.7393,1.7393
EURAUD,20030721,200000,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,200100,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,200200,1.7391,1.7394,1.7391,1.7394
EURAUD,20030721,200300,1.7394,1.7394,1.7387,1.7390
EURAUD,20030721,200400,1.7391,1.7393,1.7391,1.7391
EURAUD,20030721,200500,1.7391,1.7395,1.7391,1.7395
EURAUD,20030721,200600,1.7395,1.7395,1.7395,1.7395
EURAUD,20030721,200700,1.7395,1.7395,1.7395,1.7395
EURAUD,20030721,200800,1.7398,1.7399,1.7397,1.7397
EURAUD,20030721,200900,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,201000,1.7396,1.7399,1.7396,1.7399
EURAUD,20030721,201100,1.7400,1.7400,1.7396,1.7396
EURAUD,20030721,201200,1.7396,1.7396,1.7396,1.7396
EURAUD,20030721,201300,1.7396,1.7396,1.7396,1.7396
EURAUD,20030721,201400,1.7396,1.7396,1.7394,1.7394
EURAUD,20030721,201500,1.7392,1.7392,1.7391,1.7391
EURAUD,20030721,201600,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,201700,1.7391,1.7391,1.7385,1.7385
EURAUD,20030721,201800,1.7387,1.7394,1.7387,1.7394
EURAUD,20030721,201900,1.7397,1.7397,1.7394,1.7394
EURAUD,20030721,202000,1.7394,1.7394,1.7393,1.7394
EURAUD,20030721,202100,1.7396,1.7398,1.7396,1.7398
EURAUD,20030721,202200,1.7398,1.7398,1.7394,1.7394
EURAUD,20030721,202300,1.7394,1.7394,1.7392,1.7392
EURAUD,20030721,202400,1.7389,1.7389,1.7387,1.7389
EURAUD,20030721,202500,1.7387,1.7389,1.7387,1.7389
EURAUD,20030721,202600,1.7389,1.7391,1.7389,1.7391
EURAUD,20030721,202700,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,202800,1.7391,1.7393,1.7391,1.7391
EURAUD,20030721,202900,1.7390,1.7390,1.7388,1.7388
EURAUD,20030721,203000,1.7387,1.7388,1.7387,1.7388
EURAUD,20030721,203100,1.7389,1.7390,1.7389,1.7390
EURAUD,20030721,203200,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,203300,1.7391,1.7395,1.7390,1.7390
EURAUD,20030721,203400,1.7388,1.7392,1.7388,1.7392
EURAUD,20030721,203500,1.7394,1.7396,1.7392,1.7392
EURAUD,20030721,203600,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,203700,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,203800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030721,203900,1.7391,1.7392,1.7391,1.7392
EURAUD,20030721,204000,1.7393,1.7393,1.7392,1.7392
EURAUD,20030721,204100,1.7392,1.7392,1.7387,1.7387
EURAUD,20030721,204200,1.7387,1.7387,1.7386,1.7386
EURAUD,20030721,204300,1.7385,1.7385,1.7385,1.7385
EURAUD,20030721,204400,1.7384,1.7384,1.7381,1.7384
EURAUD,20030721,204500,1.7385,1.7385,1.7385,1.7385
EURAUD,20030721,204600,1.7387,1.7389,1.7387,1.7389
EURAUD,20030721,204700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030721,204800,1.7391,1.7396,1.7391,1.7396
EURAUD,20030721,204900,1.7397,1.7397,1.7392,1.7392
EURAUD,20030721,205000,1.7390,1.7390,1.7390,1.7390
EURAUD,20030721,205100,1.7390,1.7390,1.7383,1.7383
EURAUD,20030721,205200,1.7383,1.7383,1.7381,1.7381
EURAUD,20030721,205300,1.7379,1.7379,1.7375,1.7375
EURAUD,20030721,205400,1.7373,1.7373,1.7364,1.7373
EURAUD,20030721,205500,1.7378,1.7379,1.7378,1.7379
EURAUD,20030721,205600,1.7380,1.7384,1.7378,1.7384
EURAUD,20030721,205700,1.7386,1.7386,1.7384,1.7384
EURAUD,20030721,205800,1.7384,1.7386,1.7384,1.7385
EURAUD,20030721,205900,1.7384,1.7387,1.7384,1.7387
EURAUD,20030721,210000,1.7389,1.7391,1.7389,1.7390
EURAUD,20030721,210100,1.7388,1.7388,1.7383,1.7383
EURAUD,20030721,210200,1.7383,1.7383,1.7382,1.7382
EURAUD,20030721,210300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030721,210400,1.7383,1.7387,1.7383,1.7387
EURAUD,20030721,210500,1.7386,1.7386,1.7385,1.7385
EURAUD,20030721,210600,1.7385,1.7389,1.7385,1.7389
EURAUD,20030721,210700,1.7389,1.7389,1.7387,1.7387
EURAUD,20030721,210800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030721,210900,1.7388,1.7388,1.7387,1.7387
EURAUD,20030721,211000,1.7387,1.7390,1.7387,1.7390
EURAUD,20030721,211100,1.7390,1.7391,1.7390,1.7391
EURAUD,20030721,211200,1.7394,1.7399,1.7394,1.7399
EURAUD,20030721,211300,1.7399,1.7399,1.7397,1.7397
EURAUD,20030721,211400,1.7396,1.7396,1.7395,1.7395
EURAUD,20030721,211500,1.7394,1.7394,1.7392,1.7392
EURAUD,20030721,211600,1.7393,1.7397,1.7393,1.7397
EURAUD,20030721,211700,1.7398,1.7399,1.7398,1.7399
EURAUD,20030721,211800,1.7399,1.7399,1.7399,1.7399
EURAUD,20030721,211900,1.7399,1.7400,1.7399,1.7400
EURAUD,20030721,212000,1.7399,1.7399,1.7397,1.7397
EURAUD,20030721,212100,1.7397,1.7397,1.7396,1.7396
EURAUD,20030721,212200,1.7397,1.7398,1.7396,1.7396
EURAUD,20030721,212300,1.7396,1.7396,1.7393,1.7393
EURAUD,20030721,212400,1.7393,1.7393,1.7393,1.7393
EURAUD,20030721,212500,1.7393,1.7396,1.7393,1.7396
EURAUD,20030721,212600,1.7395,1.7395,1.7394,1.7394
EURAUD,20030721,212700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,212800,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,212900,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,213000,1.7393,1.7394,1.7393,1.7394
EURAUD,20030721,213100,1.7396,1.7396,1.7396,1.7396
EURAUD,20030721,213200,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,213300,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,213400,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,213500,1.7397,1.7397,1.7382,1.7382
EURAUD,20030721,213600,1.7385,1.7394,1.7385,1.7394
EURAUD,20030721,213700,1.7394,1.7400,1.7394,1.7400
EURAUD,20030721,213800,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,213900,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,214000,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,214100,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,214200,1.7400,1.7400,1.7398,1.7398
EURAUD,20030721,214300,1.7398,1.7400,1.7398,1.7400
EURAUD,20030721,214400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,214500,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,214600,1.7400,1.7404,1.7400,1.7404
EURAUD,20030721,214700,1.7405,1.7405,1.7401,1.7401
EURAUD,20030721,214800,1.7400,1.7400,1.7398,1.7398
EURAUD,20030721,214900,1.7398,1.7398,1.7398,1.7398
EURAUD,20030721,215000,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,215100,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,215200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,215300,1.7400,1.7400,1.7386,1.7393
EURAUD,20030721,215400,1.7393,1.7393,1.7393,1.7393
EURAUD,20030721,215500,1.7393,1.7397,1.7393,1.7397
EURAUD,20030721,215600,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,215700,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,215800,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,215900,1.7397,1.7399,1.7397,1.7399
EURAUD,20030721,220000,1.7385,1.7388,1.7384,1.7388
EURAUD,20030721,220100,1.7389,1.7394,1.7389,1.7394
EURAUD,20030721,220200,1.7394,1.7397,1.7394,1.7397
EURAUD,20030721,220300,1.7398,1.7398,1.7398,1.7398
EURAUD,20030721,220400,1.7398,1.7398,1.7398,1.7398
EURAUD,20030721,220500,1.7398,1.7398,1.7393,1.7394
EURAUD,20030721,220600,1.7394,1.7395,1.7394,1.7394
EURAUD,20030721,220700,1.7393,1.7398,1.7393,1.7398
EURAUD,20030721,220800,1.7398,1.7398,1.7398,1.7398
EURAUD,20030721,220900,1.7398,1.7398,1.7397,1.7397
EURAUD,20030721,221000,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,221100,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,221200,1.7398,1.7398,1.7398,1.7398
EURAUD,20030721,221300,1.7398,1.7398,1.7398,1.7398
EURAUD,20030721,221400,1.7398,1.7398,1.7398,1.7398
EURAUD,20030721,221500,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,221600,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,221700,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,221800,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,221900,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,222000,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,222100,1.7397,1.7397,1.7397,1.7397
EURAUD,20030721,222200,1.7397,1.7399,1.7397,1.7399
EURAUD,20030721,222300,1.7399,1.7401,1.7399,1.7401
EURAUD,20030721,222400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,222500,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,222600,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,222700,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,222800,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,222900,1.7390,1.7392,1.7390,1.7392
EURAUD,20030721,223000,1.7392,1.7394,1.7392,1.7394
EURAUD,20030721,223100,1.7395,1.7400,1.7395,1.7400
EURAUD,20030721,223200,1.7401,1.7401,1.7396,1.7396
EURAUD,20030721,223300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,223400,1.7394,1.7394,1.7388,1.7389
EURAUD,20030721,223500,1.7390,1.7392,1.7390,1.7392
EURAUD,20030721,223600,1.7392,1.7392,1.7392,1.7392
EURAUD,20030721,223700,1.7392,1.7397,1.7392,1.7397
EURAUD,20030721,223800,1.7395,1.7395,1.7394,1.7394
EURAUD,20030721,223900,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,224000,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,224100,1.7392,1.7392,1.7387,1.7387
EURAUD,20030721,224200,1.7388,1.7395,1.7388,1.7394
EURAUD,20030721,224300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,224400,1.7394,1.7394,1.7394,1.7394
EURAUD,20030721,224500,1.7394,1.7394,1.7387,1.7387
EURAUD,20030721,224600,1.7386,1.7387,1.7386,1.7386
EURAUD,20030721,224700,1.7386,1.7392,1.7386,1.7392
EURAUD,20030721,224800,1.7395,1.7395,1.7395,1.7395
EURAUD,20030721,224900,1.7395,1.7403,1.7395,1.7403
EURAUD,20030721,225000,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,225100,1.7401,1.7401,1.7399,1.7399
EURAUD,20030721,225200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,225300,1.7400,1.7400,1.7398,1.7399
EURAUD,20030721,225400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,225500,1.7400,1.7400,1.7400,1.7400
EURAUD,20030721,225600,1.7402,1.7408,1.7402,1.7408
EURAUD,20030721,225700,1.7408,1.7411,1.7408,1.7411
EURAUD,20030721,225800,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,225900,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,230000,1.7410,1.7410,1.7410,1.7410
EURAUD,20030721,230100,1.7410,1.7410,1.7404,1.7404
EURAUD,20030721,230200,1.7403,1.7403,1.7403,1.7403
EURAUD,20030721,230300,1.7403,1.7403,1.7403,1.7403
EURAUD,20030721,230400,1.7402,1.7402,1.7399,1.7399
EURAUD,20030721,230500,1.7399,1.7399,1.7399,1.7399
EURAUD,20030721,230600,1.7399,1.7403,1.7399,1.7403
EURAUD,20030721,230700,1.7403,1.7403,1.7403,1.7403
EURAUD,20030721,230800,1.7403,1.7404,1.7402,1.7402
EURAUD,20030721,230900,1.7402,1.7402,1.7402,1.7402
EURAUD,20030721,231000,1.7402,1.7402,1.7401,1.7401
EURAUD,20030721,231100,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,231200,1.7401,1.7401,1.7401,1.7401
EURAUD,20030721,231300,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,231400,1.7402,1.7402,1.7402,1.7402
EURAUD,20030721,231500,1.7402,1.7405,1.7402,1.7405
EURAUD,20030721,231600,1.7405,1.7405,1.7405,1.7405
EURAUD,20030721,231700,1.7405,1.7405,1.7405,1.7405
EURAUD,20030721,231800,1.7405,1.7405,1.7404,1.7404
EURAUD,20030721,231900,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,232000,1.7404,1.7404,1.7401,1.7401
EURAUD,20030721,232100,1.7401,1.7408,1.7401,1.7408
EURAUD,20030721,232200,1.7408,1.7408,1.7407,1.7407
EURAUD,20030721,232300,1.7406,1.7406,1.7405,1.7405
EURAUD,20030721,232400,1.7405,1.7405,1.7405,1.7405
EURAUD,20030721,232500,1.7405,1.7405,1.7405,1.7405
EURAUD,20030721,232600,1.7418,1.7419,1.7415,1.7415
EURAUD,20030721,232700,1.7415,1.7415,1.7411,1.7411
EURAUD,20030721,232800,1.7411,1.7411,1.7406,1.7406
EURAUD,20030721,232900,1.7405,1.7405,1.7404,1.7404
EURAUD,20030721,233000,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,233100,1.7404,1.7404,1.7404,1.7404
EURAUD,20030721,233200,1.7404,1.7418,1.7404,1.7418
EURAUD,20030721,233300,1.7418,1.7419,1.7417,1.7417
EURAUD,20030721,233400,1.7417,1.7417,1.7412,1.7412
EURAUD,20030721,233500,1.7411,1.7411,1.7411,1.7411
EURAUD,20030721,233600,1.7411,1.7411,1.7409,1.7409
EURAUD,20030721,233700,1.7409,1.7409,1.7409,1.7409
EURAUD,20030721,233800,1.7406,1.7406,1.7406,1.7406
EURAUD,20030721,233900,1.7406,1.7406,1.7406,1.7406
EURAUD,20030721,234000,1.7406,1.7406,1.7406,1.7406
EURAUD,20030721,234100,1.7406,1.7406,1.7406,1.7406
EURAUD,20030721,234200,1.7406,1.7411,1.7406,1.7411
EURAUD,20030721,234300,1.7411,1.7411,1.7408,1.7408
EURAUD,20030721,234400,1.7408,1.7409,1.7408,1.7409
EURAUD,20030721,234500,1.7409,1.7409,1.7409,1.7409
EURAUD,20030721,234600,1.7409,1.7409,1.7409,1.7409
EURAUD,20030721,234700,1.7409,1.7410,1.7409,1.7410
EURAUD,20030721,234800,1.7411,1.7411,1.7411,1.7411
EURAUD,20030721,234900,1.7411,1.7414,1.7411,1.7414
EURAUD,20030721,235000,1.7416,1.7420,1.7416,1.7420
EURAUD,20030721,235100,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,235200,1.7420,1.7420,1.7420,1.7420
EURAUD,20030721,235300,1.7426,1.7426,1.7421,1.7421
EURAUD,20030721,235400,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,235500,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,235600,1.7421,1.7421,1.7421,1.7421
EURAUD,20030721,235700,1.7421,1.7421,1.7417,1.7417
EURAUD,20030721,235800,1.7416,1.7418,1.7416,1.7418
EURAUD,20030721,235900,1.7417,1.7419,1.7417,1.7419
EURAUD,20030722,000000,1.7419,1.7419,1.7419,1.7419
EURNZD,20030721,000100,1.9662,1.9662,1.9661,1.9661
EURNZD,20030721,000200,1.9661,1.9661,1.9646,1.9646
EURNZD,20030721,000300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030721,000400,1.9646,1.9646,1.9646,1.9646
EURNZD,20030721,000500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030721,000600,1.9653,1.9654,1.9653,1.9653
EURNZD,20030721,000700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030721,000800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030721,000900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030721,001000,1.9652,1.9653,1.9651,1.9653
EURNZD,20030721,001100,1.9653,1.9653,1.9653,1.9653
EURNZD,20030721,001200,1.9653,1.9653,1.9653,1.9653
EURNZD,20030721,001300,1.9653,1.9653,1.9653,1.9653
EURNZD,20030721,001400,1.9653,1.9653,1.9652,1.9652
EURNZD,20030721,001500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030721,001600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030721,001700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030721,001800,1.9649,1.9651,1.9649,1.9650
EURNZD,20030721,001900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030721,002000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030721,002100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030721,002200,1.9647,1.9647,1.9647,1.9647
EURNZD,20030721,002300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030721,002400,1.9647,1.9648,1.9647,1.9648
EURNZD,20030721,002500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030721,002600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030721,002700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030721,002800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030721,002900,1.9647,1.9647,1.9647,1.9647
EURNZD,20030721,003000,1.9647,1.9651,1.9647,1.9650
EURNZD,20030721,003100,1.9650,1.9650,1.9648,1.9649
EURNZD,20030721,003200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030721,003300,1.9649,1.9650,1.9649,1.9650
EURNZD,20030721,003400,1.9650,1.9650,1.9646,1.9646
EURNZD,20030721,003500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030721,003600,1.9646,1.9646,1.9641,1.9641
EURNZD,20030721,003700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030721,003800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030721,003900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030721,004000,1.9637,1.9639,1.9637,1.9639
EURNZD,20030721,004100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030721,004200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030721,004300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030721,004400,1.9638,1.9641,1.9638,1.9641
EURNZD,20030721,004500,1.9641,1.9641,1.9639,1.9640
EURNZD,20030721,004600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030721,004700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030721,004800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030721,004900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030721,005000,1.9641,1.9641,1.9638,1.9638
EURNZD,20030721,005100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030721,005200,1.9638,1.9638,1.9638,1.9638
EURNZD,20030721,005300,1.9638,1.9648,1.9638,1.9645
EURNZD,20030721,005400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030721,005500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030721,005600,1.9643,1.9643,1.9638,1.9638
EURNZD,20030721,005700,1.9638,1.9640,1.9638,1.9640
EURNZD,20030721,005800,1.9640,1.9640,1.9640,1.9640
EURNZD,20030721,005900,1.9635,1.9635,1.9635,1.9635
EURNZD,20030721,010000,1.9635,1.9635,1.9632,1.9632
EURNZD,20030721,010100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030721,010200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030721,010300,1.9632,1.9632,1.9632,1.9632
EURNZD,20030721,010400,1.9633,1.9634,1.9633,1.9634
EURNZD,20030721,010500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030721,010600,1.9634,1.9634,1.9634,1.9634
EURNZD,20030721,010700,1.9634,1.9635,1.9634,1.9635
EURNZD,20030721,010800,1.9636,1.9636,1.9635,1.9636
EURNZD,20030721,010900,1.9636,1.9636,1.9635,1.9635
EURNZD,20030721,011000,1.9634,1.9634,1.9633,1.9633
EURNZD,20030721,011100,1.9633,1.9633,1.9633,1.9633
EURNZD,20030721,011200,1.9631,1.9631,1.9628,1.9628
EURNZD,20030721,011300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030721,011400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030721,011500,1.9628,1.9628,1.9628,1.9628
EURNZD,20030721,011600,1.9628,1.9640,1.9628,1.9639
EURNZD,20030721,011700,1.9638,1.9638,1.9635,1.9635
EURNZD,20030721,011800,1.9632,1.9632,1.9632,1.9632
EURNZD,20030721,011900,1.9632,1.9632,1.9632,1.9632
EURNZD,20030721,012000,1.9632,1.9632,1.9628,1.9628
EURNZD,20030721,012100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030721,012200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030721,012300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030721,012400,1.9636,1.9641,1.9636,1.9640
EURNZD,20030721,012500,1.9640,1.9640,1.9640,1.9640
EURNZD,20030721,012600,1.9640,1.9640,1.9640,1.9640
EURNZD,20030721,012700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030721,012800,1.9640,1.9640,1.9640,1.9640
EURNZD,20030721,012900,1.9647,1.9647,1.9644,1.9644
EURNZD,20030721,013000,1.9644,1.9644,1.9644,1.9644
EURNZD,20030721,013100,1.9644,1.9644,1.9642,1.9644
EURNZD,20030721,013200,1.9645,1.9646,1.9645,1.9646
EURNZD,20030721,013300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030721,013400,1.9646,1.9646,1.9646,1.9646
EURNZD,20030721,013500,1.9646,1.9648,1.9646,1.9648
EURNZD,20030721,013600,1.9648,1.9649,1.9648,1.9649
EURNZD,20030721,013700,1.9649,1.9656,1.9649,1.9656
EURNZD,20030721,013800,1.9656,1.9656,1.9656,1.9656
EURNZD,20030721,013900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,014000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,014100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,014200,1.9657,1.9664,1.9657,1.9664
EURNZD,20030721,014300,1.9664,1.9665,1.9664,1.9665
EURNZD,20030721,014400,1.9665,1.9665,1.9665,1.9665
EURNZD,20030721,014500,1.9665,1.9665,1.9657,1.9657
EURNZD,20030721,014600,1.9655,1.9660,1.9650,1.9660
EURNZD,20030721,014700,1.9661,1.9661,1.9654,1.9656
EURNZD,20030721,014800,1.9657,1.9660,1.9657,1.9657
EURNZD,20030721,014900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,015000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,015100,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,015200,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,015300,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,015400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,015500,1.9632,1.9647,1.9632,1.9647
EURNZD,20030721,015600,1.9651,1.9659,1.9651,1.9659
EURNZD,20030721,015700,1.9659,1.9659,1.9658,1.9658
EURNZD,20030721,015800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,015900,1.9657,1.9657,1.9653,1.9653
EURNZD,20030721,020000,1.9653,1.9653,1.9649,1.9649
EURNZD,20030721,020100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030721,020200,1.9649,1.9653,1.9649,1.9653
EURNZD,20030721,020300,1.9654,1.9657,1.9654,1.9657
EURNZD,20030721,020400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,020500,1.9657,1.9660,1.9657,1.9660
EURNZD,20030721,020600,1.9661,1.9661,1.9660,1.9660
EURNZD,20030721,020700,1.9659,1.9659,1.9657,1.9657
EURNZD,20030721,020800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,020900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,021000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,021100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,021200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,021300,1.9657,1.9659,1.9657,1.9659
EURNZD,20030721,021400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,021500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,021600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,021700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,021800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,021900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,022000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,022100,1.9659,1.9659,1.9657,1.9657
EURNZD,20030721,022200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,022300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,022400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,022500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,022600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030721,022700,1.9656,1.9659,1.9656,1.9659
EURNZD,20030721,022800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,022900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030721,023000,1.9659,1.9659,1.9655,1.9655
EURNZD,20030721,023100,1.9655,1.9655,1.9654,1.9654
EURNZD,20030721,023200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030721,023300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030721,023400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030721,023500,1.9661,1.9661,1.9661,1.9661
EURNZD,20030721,023600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030721,023700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030721,023800,1.9662,1.9663,1.9662,1.9663
EURNZD,20030721,023900,1.9663,1.9666,1.9663,1.9666
EURNZD,20030721,024000,1.9666,1.9666,1.9666,1.9666
EURNZD,20030721,024100,1.9666,1.9666,1.9663,1.9663
EURNZD,20030721,024200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030721,024300,1.9669,1.9670,1.9669,1.9670
EURNZD,20030721,024400,1.9670,1.9672,1.9670,1.9672
EURNZD,20030721,024500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030721,024600,1.9672,1.9672,1.9670,1.9670
EURNZD,20030721,024700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030721,024800,1.9670,1.9670,1.9665,1.9665
EURNZD,20030721,024900,1.9665,1.9669,1.9665,1.9669
EURNZD,20030721,025000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030721,025100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030721,025200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030721,025300,1.9664,1.9670,1.9654,1.9670
EURNZD,20030721,025400,1.9674,1.9677,1.9674,1.9677
EURNZD,20030721,025500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030721,025600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030721,025700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030721,025800,1.9639,1.9653,1.9639,1.9653
EURNZD,20030721,025900,1.9662,1.9663,1.9662,1.9663
EURNZD,20030721,030000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030721,030100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030721,030200,1.9676,1.9679,1.9676,1.9679
EURNZD,20030721,030300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030721,030400,1.9680,1.9688,1.9680,1.9688
EURNZD,20030721,030500,1.9690,1.9692,1.9690,1.9692
EURNZD,20030721,030600,1.9692,1.9699,1.9692,1.9699
EURNZD,20030721,030700,1.9699,1.9707,1.9699,1.9707
EURNZD,20030721,030800,1.9707,1.9709,1.9707,1.9709
EURNZD,20030721,030900,1.9708,1.9708,1.9701,1.9701
EURNZD,20030721,031000,1.9701,1.9701,1.9700,1.9700
EURNZD,20030721,031100,1.9701,1.9708,1.9701,1.9707
EURNZD,20030721,031200,1.9707,1.9707,1.9706,1.9706
EURNZD,20030721,031300,1.9706,1.9709,1.9706,1.9707
EURNZD,20030721,031400,1.9707,1.9707,1.9705,1.9705
EURNZD,20030721,031500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,031600,1.9705,1.9707,1.9705,1.9707
EURNZD,20030721,031700,1.9708,1.9711,1.9708,1.9711
EURNZD,20030721,031800,1.9711,1.9711,1.9709,1.9709
EURNZD,20030721,031900,1.9709,1.9711,1.9709,1.9711
EURNZD,20030721,032000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030721,032100,1.9711,1.9712,1.9711,1.9712
EURNZD,20030721,032200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030721,032300,1.9715,1.9715,1.9711,1.9711
EURNZD,20030721,032400,1.9711,1.9716,1.9711,1.9716
EURNZD,20030721,032500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,032600,1.9716,1.9718,1.9716,1.9716
EURNZD,20030721,032700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030721,032800,1.9714,1.9714,1.9714,1.9714
EURNZD,20030721,032900,1.9714,1.9715,1.9714,1.9715
EURNZD,20030721,033000,1.9715,1.9715,1.9711,1.9711
EURNZD,20030721,033100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030721,033200,1.9711,1.9711,1.9711,1.9711
EURNZD,20030721,033300,1.9711,1.9711,1.9711,1.9711
EURNZD,20030721,033400,1.9711,1.9715,1.9711,1.9715
EURNZD,20030721,033500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030721,033600,1.9715,1.9715,1.9712,1.9712
EURNZD,20030721,033700,1.9711,1.9711,1.9710,1.9710
EURNZD,20030721,033800,1.9709,1.9709,1.9706,1.9706
EURNZD,20030721,033900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030721,034000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030721,034100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030721,034200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030721,034300,1.9706,1.9714,1.9706,1.9714
EURNZD,20030721,034400,1.9714,1.9716,1.9714,1.9716
EURNZD,20030721,034500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,034600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,034700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030721,034800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030721,034900,1.9715,1.9715,1.9712,1.9712
EURNZD,20030721,035000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030721,035100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030721,035200,1.9709,1.9711,1.9709,1.9711
EURNZD,20030721,035300,1.9711,1.9712,1.9711,1.9712
EURNZD,20030721,035400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030721,035500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030721,035600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030721,035700,1.9712,1.9716,1.9712,1.9716
EURNZD,20030721,035800,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,035900,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,040000,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,040100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030721,040200,1.9710,1.9710,1.9710,1.9710
EURNZD,20030721,040300,1.9709,1.9709,1.9707,1.9707
EURNZD,20030721,040400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030721,040500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030721,040600,1.9706,1.9706,1.9703,1.9703
EURNZD,20030721,040700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,040800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,040900,1.9703,1.9703,1.9695,1.9695
EURNZD,20030721,041000,1.9695,1.9695,1.9695,1.9695
EURNZD,20030721,041100,1.9695,1.9700,1.9695,1.9699
EURNZD,20030721,041200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030721,041300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030721,041400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030721,041500,1.9699,1.9699,1.9698,1.9698
EURNZD,20030721,041600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,041700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,041800,1.9700,1.9700,1.9698,1.9698
EURNZD,20030721,041900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,042000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,042100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,042200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,042300,1.9698,1.9700,1.9698,1.9700
EURNZD,20030721,042400,1.9700,1.9701,1.9700,1.9701
EURNZD,20030721,042500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,042600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,042700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,042800,1.9701,1.9704,1.9701,1.9704
EURNZD,20030721,042900,1.9700,1.9704,1.9700,1.9702
EURNZD,20030721,043000,1.9701,1.9701,1.9700,1.9700
EURNZD,20030721,043100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,043200,1.9700,1.9700,1.9696,1.9699
EURNZD,20030721,043300,1.9699,1.9702,1.9699,1.9702
EURNZD,20030721,043400,1.9702,1.9706,1.9702,1.9706
EURNZD,20030721,043500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030721,043600,1.9706,1.9706,1.9705,1.9705
EURNZD,20030721,043700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,043800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,043900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,044000,1.9705,1.9705,1.9702,1.9702
EURNZD,20030721,044100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030721,044200,1.9702,1.9703,1.9702,1.9703
EURNZD,20030721,044300,1.9703,1.9703,1.9702,1.9702
EURNZD,20030721,044400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030721,044500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030721,044600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030721,044700,1.9702,1.9702,1.9691,1.9691
EURNZD,20030721,044800,1.9690,1.9692,1.9689,1.9692
EURNZD,20030721,044900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030721,045000,1.9692,1.9692,1.9692,1.9692
EURNZD,20030721,045100,1.9692,1.9692,1.9692,1.9692
EURNZD,20030721,045200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,045300,1.9703,1.9704,1.9703,1.9704
EURNZD,20030721,045400,1.9705,1.9708,1.9705,1.9708
EURNZD,20030721,045500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,045600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,045700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,045800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,045900,1.9708,1.9708,1.9697,1.9697
EURNZD,20030721,050000,1.9698,1.9701,1.9698,1.9701
EURNZD,20030721,050100,1.9702,1.9706,1.9702,1.9706
EURNZD,20030721,050200,1.9706,1.9706,1.9705,1.9705
EURNZD,20030721,050300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,050400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,050500,1.9705,1.9705,1.9697,1.9698
EURNZD,20030721,050600,1.9699,1.9701,1.9699,1.9701
EURNZD,20030721,050700,1.9701,1.9704,1.9701,1.9704
EURNZD,20030721,050800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030721,050900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030721,051000,1.9704,1.9704,1.9698,1.9699
EURNZD,20030721,051100,1.9700,1.9703,1.9700,1.9703
EURNZD,20030721,051200,1.9707,1.9709,1.9707,1.9709
EURNZD,20030721,051300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030721,051400,1.9709,1.9709,1.9709,1.9709
EURNZD,20030721,051500,1.9709,1.9709,1.9694,1.9694
EURNZD,20030721,051600,1.9693,1.9693,1.9686,1.9686
EURNZD,20030721,051700,1.9683,1.9688,1.9683,1.9688
EURNZD,20030721,051800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030721,051900,1.9688,1.9693,1.9688,1.9693
EURNZD,20030721,052000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,052100,1.9693,1.9693,1.9692,1.9692
EURNZD,20030721,052200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030721,052300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030721,052400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030721,052500,1.9697,1.9698,1.9697,1.9698
EURNZD,20030721,052600,1.9698,1.9698,1.9697,1.9697
EURNZD,20030721,052700,1.9698,1.9700,1.9698,1.9700
EURNZD,20030721,052800,1.9700,1.9705,1.9700,1.9705
EURNZD,20030721,052900,1.9705,1.9706,1.9705,1.9706
EURNZD,20030721,053000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030721,053100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030721,053200,1.9706,1.9706,1.9698,1.9698
EURNZD,20030721,053300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,053400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,053500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,053600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030721,053700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030721,053800,1.9716,1.9716,1.9715,1.9716
EURNZD,20030721,053900,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,054000,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,054100,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,054200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,054300,1.9716,1.9716,1.9713,1.9713
EURNZD,20030721,054400,1.9713,1.9713,1.9713,1.9713
EURNZD,20030721,054500,1.9713,1.9713,1.9713,1.9713
EURNZD,20030721,054600,1.9699,1.9700,1.9699,1.9700
EURNZD,20030721,054700,1.9700,1.9703,1.9700,1.9703
EURNZD,20030721,054800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,054900,1.9713,1.9713,1.9713,1.9713
EURNZD,20030721,055000,1.9713,1.9713,1.9713,1.9713
EURNZD,20030721,055100,1.9713,1.9713,1.9713,1.9713
EURNZD,20030721,055200,1.9713,1.9713,1.9713,1.9713
EURNZD,20030721,055300,1.9708,1.9708,1.9707,1.9707
EURNZD,20030721,055400,1.9708,1.9709,1.9708,1.9709
EURNZD,20030721,055500,1.9709,1.9709,1.9709,1.9709
EURNZD,20030721,055600,1.9709,1.9709,1.9709,1.9709
EURNZD,20030721,055700,1.9709,1.9709,1.9709,1.9709
EURNZD,20030721,055800,1.9709,1.9709,1.9702,1.9702
EURNZD,20030721,055900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,060000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,060100,1.9705,1.9716,1.9705,1.9716
EURNZD,20030721,060200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,060300,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,060400,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,060500,1.9716,1.9716,1.9715,1.9715
EURNZD,20030721,060600,1.9714,1.9714,1.9714,1.9714
EURNZD,20030721,060700,1.9714,1.9714,1.9710,1.9710
EURNZD,20030721,060800,1.9710,1.9710,1.9710,1.9710
EURNZD,20030721,060900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030721,061000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030721,061100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030721,061200,1.9710,1.9716,1.9710,1.9716
EURNZD,20030721,061300,1.9716,1.9717,1.9716,1.9717
EURNZD,20030721,061400,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,061500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,061600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,061700,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,061800,1.9716,1.9716,1.9713,1.9714
EURNZD,20030721,061900,1.9714,1.9714,1.9713,1.9713
EURNZD,20030721,062000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030721,062100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030721,062200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030721,062300,1.9714,1.9720,1.9714,1.9720
EURNZD,20030721,062400,1.9722,1.9723,1.9722,1.9723
EURNZD,20030721,062500,1.9723,1.9723,1.9721,1.9721
EURNZD,20030721,062600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030721,062700,1.9721,1.9722,1.9721,1.9722
EURNZD,20030721,062800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030721,062900,1.9722,1.9727,1.9722,1.9727
EURNZD,20030721,063000,1.9727,1.9727,1.9726,1.9726
EURNZD,20030721,063100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,063200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,063300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,063400,1.9726,1.9726,1.9723,1.9723
EURNZD,20030721,063500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030721,063600,1.9723,1.9733,1.9723,1.9732
EURNZD,20030721,063700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030721,063800,1.9732,1.9732,1.9732,1.9732
EURNZD,20030721,063900,1.9732,1.9732,1.9732,1.9732
EURNZD,20030721,064000,1.9732,1.9732,1.9732,1.9732
EURNZD,20030721,064100,1.9725,1.9726,1.9725,1.9726
EURNZD,20030721,064200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,064300,1.9726,1.9730,1.9726,1.9730
EURNZD,20030721,064400,1.9730,1.9730,1.9730,1.9730
EURNZD,20030721,064500,1.9739,1.9739,1.9739,1.9739
EURNZD,20030721,064600,1.9741,1.9756,1.9741,1.9756
EURNZD,20030721,064700,1.9755,1.9755,1.9755,1.9755
EURNZD,20030721,064800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030721,064900,1.9752,1.9752,1.9750,1.9750
EURNZD,20030721,065000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030721,065100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030721,065200,1.9749,1.9749,1.9749,1.9749
EURNZD,20030721,065300,1.9752,1.9752,1.9752,1.9752
EURNZD,20030721,065400,1.9752,1.9752,1.9752,1.9752
EURNZD,20030721,065500,1.9752,1.9752,1.9748,1.9748
EURNZD,20030721,065600,1.9748,1.9748,1.9748,1.9748
EURNZD,20030721,065700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030721,065800,1.9748,1.9748,1.9748,1.9748
EURNZD,20030721,065900,1.9748,1.9748,1.9748,1.9748
EURNZD,20030721,070000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030721,070100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030721,070200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030721,070300,1.9750,1.9750,1.9741,1.9741
EURNZD,20030721,070400,1.9742,1.9742,1.9741,1.9741
EURNZD,20030721,070500,1.9743,1.9746,1.9743,1.9746
EURNZD,20030721,070600,1.9747,1.9747,1.9747,1.9747
EURNZD,20030721,070700,1.9747,1.9747,1.9747,1.9747
EURNZD,20030721,070800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030721,070900,1.9739,1.9739,1.9736,1.9736
EURNZD,20030721,071000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030721,071100,1.9736,1.9736,1.9736,1.9736
EURNZD,20030721,071200,1.9736,1.9736,1.9736,1.9736
EURNZD,20030721,071300,1.9736,1.9736,1.9735,1.9735
EURNZD,20030721,071400,1.9735,1.9735,1.9735,1.9735
EURNZD,20030721,071500,1.9735,1.9735,1.9735,1.9735
EURNZD,20030721,071600,1.9735,1.9735,1.9735,1.9735
EURNZD,20030721,071700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030721,071800,1.9735,1.9739,1.9733,1.9733
EURNZD,20030721,071900,1.9733,1.9734,1.9733,1.9734
EURNZD,20030721,072000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030721,072100,1.9734,1.9734,1.9734,1.9734
EURNZD,20030721,072200,1.9734,1.9741,1.9734,1.9741
EURNZD,20030721,072300,1.9740,1.9740,1.9738,1.9738
EURNZD,20030721,072400,1.9738,1.9738,1.9736,1.9736
EURNZD,20030721,072500,1.9737,1.9737,1.9737,1.9737
EURNZD,20030721,072600,1.9737,1.9737,1.9737,1.9737
EURNZD,20030721,072700,1.9737,1.9737,1.9737,1.9737
EURNZD,20030721,072800,1.9737,1.9739,1.9737,1.9739
EURNZD,20030721,072900,1.9739,1.9739,1.9739,1.9739
EURNZD,20030721,073000,1.9739,1.9739,1.9739,1.9739
EURNZD,20030721,073100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030721,073200,1.9739,1.9739,1.9739,1.9739
EURNZD,20030721,073300,1.9739,1.9739,1.9734,1.9734
EURNZD,20030721,073400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030721,073500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030721,073600,1.9734,1.9734,1.9729,1.9729
EURNZD,20030721,073700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030721,073800,1.9729,1.9729,1.9726,1.9726
EURNZD,20030721,073900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,074000,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,074100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,074200,1.9726,1.9726,1.9725,1.9725
EURNZD,20030721,074300,1.9724,1.9724,1.9720,1.9720
EURNZD,20030721,074400,1.9720,1.9720,1.9720,1.9720
EURNZD,20030721,074500,1.9720,1.9720,1.9720,1.9720
EURNZD,20030721,074600,1.9720,1.9720,1.9720,1.9720
EURNZD,20030721,074700,1.9720,1.9720,1.9719,1.9719
EURNZD,20030721,074800,1.9719,1.9719,1.9719,1.9719
EURNZD,20030721,074900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030721,075000,1.9719,1.9719,1.9719,1.9719
EURNZD,20030721,075100,1.9719,1.9719,1.9719,1.9719
EURNZD,20030721,075200,1.9719,1.9729,1.9719,1.9729
EURNZD,20030721,075300,1.9728,1.9728,1.9725,1.9725
EURNZD,20030721,075400,1.9725,1.9725,1.9725,1.9725
EURNZD,20030721,075500,1.9725,1.9726,1.9725,1.9726
EURNZD,20030721,075600,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,075700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,075800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,075900,1.9727,1.9727,1.9727,1.9727
EURNZD,20030721,080000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030721,080100,1.9727,1.9727,1.9721,1.9721
EURNZD,20030721,080200,1.9721,1.9721,1.9720,1.9720
EURNZD,20030721,080300,1.9722,1.9727,1.9722,1.9727
EURNZD,20030721,080400,1.9728,1.9731,1.9728,1.9730
EURNZD,20030721,080500,1.9729,1.9729,1.9728,1.9728
EURNZD,20030721,080600,1.9728,1.9728,1.9728,1.9728
EURNZD,20030721,080700,1.9728,1.9728,1.9728,1.9728
EURNZD,20030721,080800,1.9730,1.9733,1.9730,1.9731
EURNZD,20030721,080900,1.9730,1.9730,1.9727,1.9727
EURNZD,20030721,081000,1.9726,1.9726,1.9721,1.9722
EURNZD,20030721,081100,1.9722,1.9724,1.9722,1.9723
EURNZD,20030721,081200,1.9722,1.9725,1.9721,1.9721
EURNZD,20030721,081300,1.9722,1.9722,1.9721,1.9721
EURNZD,20030721,081400,1.9719,1.9719,1.9719,1.9719
EURNZD,20030721,081500,1.9719,1.9722,1.9719,1.9722
EURNZD,20030721,081600,1.9723,1.9729,1.9723,1.9729
EURNZD,20030721,081700,1.9731,1.9731,1.9728,1.9729
EURNZD,20030721,081800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030721,081900,1.9731,1.9734,1.9731,1.9734
EURNZD,20030721,082000,1.9733,1.9733,1.9729,1.9729
EURNZD,20030721,082100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030721,082200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030721,082300,1.9729,1.9730,1.9729,1.9730
EURNZD,20030721,082400,1.9731,1.9731,1.9728,1.9728
EURNZD,20030721,082500,1.9727,1.9727,1.9722,1.9722
EURNZD,20030721,082600,1.9722,1.9722,1.9721,1.9721
EURNZD,20030721,082700,1.9721,1.9721,1.9719,1.9720
EURNZD,20030721,082800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030721,082900,1.9720,1.9720,1.9720,1.9720
EURNZD,20030721,083000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030721,083100,1.9719,1.9720,1.9716,1.9720
EURNZD,20030721,083200,1.9723,1.9726,1.9723,1.9724
EURNZD,20030721,083300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030721,083400,1.9724,1.9724,1.9722,1.9722
EURNZD,20030721,083500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030721,083600,1.9720,1.9720,1.9720,1.9720
EURNZD,20030721,083700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030721,083800,1.9720,1.9720,1.9714,1.9714
EURNZD,20030721,083900,1.9715,1.9721,1.9715,1.9721
EURNZD,20030721,084000,1.9725,1.9727,1.9722,1.9722
EURNZD,20030721,084100,1.9722,1.9722,1.9721,1.9721
EURNZD,20030721,084200,1.9719,1.9719,1.9715,1.9715
EURNZD,20030721,084300,1.9715,1.9715,1.9712,1.9714
EURNZD,20030721,084400,1.9714,1.9716,1.9714,1.9716
EURNZD,20030721,084500,1.9719,1.9723,1.9719,1.9723
EURNZD,20030721,084600,1.9723,1.9723,1.9722,1.9723
EURNZD,20030721,084700,1.9723,1.9723,1.9721,1.9721
EURNZD,20030721,084800,1.9722,1.9724,1.9722,1.9724
EURNZD,20030721,084900,1.9724,1.9724,1.9721,1.9724
EURNZD,20030721,085000,1.9727,1.9732,1.9727,1.9732
EURNZD,20030721,085100,1.9732,1.9732,1.9729,1.9729
EURNZD,20030721,085200,1.9728,1.9728,1.9726,1.9726
EURNZD,20030721,085300,1.9726,1.9728,1.9726,1.9728
EURNZD,20030721,085400,1.9729,1.9729,1.9721,1.9721
EURNZD,20030721,085500,1.9723,1.9732,1.9723,1.9732
EURNZD,20030721,085600,1.9734,1.9746,1.9734,1.9746
EURNZD,20030721,085700,1.9746,1.9746,1.9738,1.9738
EURNZD,20030721,085800,1.9736,1.9736,1.9730,1.9730
EURNZD,20030721,085900,1.9729,1.9735,1.9729,1.9729
EURNZD,20030721,090000,1.9729,1.9729,1.9725,1.9725
EURNZD,20030721,090100,1.9724,1.9726,1.9722,1.9726
EURNZD,20030721,090200,1.9726,1.9728,1.9726,1.9728
EURNZD,20030721,090300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,090400,1.9726,1.9726,1.9722,1.9722
EURNZD,20030721,090500,1.9722,1.9722,1.9715,1.9715
EURNZD,20030721,090600,1.9717,1.9724,1.9717,1.9724
EURNZD,20030721,090700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030721,090800,1.9722,1.9722,1.9713,1.9713
EURNZD,20030721,090900,1.9713,1.9713,1.9709,1.9710
EURNZD,20030721,091000,1.9712,1.9720,1.9712,1.9720
EURNZD,20030721,091100,1.9721,1.9722,1.9721,1.9722
EURNZD,20030721,091200,1.9723,1.9725,1.9723,1.9725
EURNZD,20030721,091300,1.9724,1.9724,1.9722,1.9722
EURNZD,20030721,091400,1.9722,1.9722,1.9720,1.9720
EURNZD,20030721,091500,1.9720,1.9720,1.9720,1.9720
EURNZD,20030721,091600,1.9721,1.9721,1.9719,1.9719
EURNZD,20030721,091700,1.9718,1.9718,1.9717,1.9717
EURNZD,20030721,091800,1.9717,1.9718,1.9717,1.9718
EURNZD,20030721,091900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030721,092000,1.9716,1.9717,1.9715,1.9717
EURNZD,20030721,092100,1.9717,1.9720,1.9717,1.9720
EURNZD,20030721,092200,1.9721,1.9726,1.9721,1.9726
EURNZD,20030721,092300,1.9727,1.9727,1.9725,1.9725
EURNZD,20030721,092400,1.9724,1.9724,1.9723,1.9723
EURNZD,20030721,092500,1.9724,1.9724,1.9722,1.9722
EURNZD,20030721,092600,1.9721,1.9721,1.9718,1.9718
EURNZD,20030721,092700,1.9718,1.9719,1.9718,1.9719
EURNZD,20030721,092800,1.9718,1.9718,1.9713,1.9713
EURNZD,20030721,092900,1.9713,1.9714,1.9713,1.9714
EURNZD,20030721,093000,1.9714,1.9715,1.9712,1.9712
EURNZD,20030721,093100,1.9711,1.9714,1.9711,1.9714
EURNZD,20030721,093200,1.9714,1.9714,1.9713,1.9713
EURNZD,20030721,093300,1.9708,1.9708,1.9703,1.9703
EURNZD,20030721,093400,1.9701,1.9701,1.9700,1.9700
EURNZD,20030721,093500,1.9701,1.9705,1.9701,1.9705
EURNZD,20030721,093600,1.9705,1.9705,1.9703,1.9703
EURNZD,20030721,093700,1.9701,1.9701,1.9700,1.9700
EURNZD,20030721,093800,1.9700,1.9700,1.9699,1.9699
EURNZD,20030721,093900,1.9699,1.9702,1.9699,1.9701
EURNZD,20030721,094000,1.9699,1.9699,1.9698,1.9698
EURNZD,20030721,094100,1.9699,1.9700,1.9699,1.9700
EURNZD,20030721,094200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030721,094300,1.9700,1.9705,1.9700,1.9705
EURNZD,20030721,094400,1.9706,1.9706,1.9703,1.9703
EURNZD,20030721,094500,1.9702,1.9703,1.9699,1.9699
EURNZD,20030721,094600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030721,094700,1.9700,1.9703,1.9700,1.9703
EURNZD,20030721,094800,1.9705,1.9711,1.9705,1.9711
EURNZD,20030721,094900,1.9712,1.9717,1.9712,1.9716
EURNZD,20030721,095000,1.9716,1.9716,1.9713,1.9713
EURNZD,20030721,095100,1.9713,1.9713,1.9708,1.9708
EURNZD,20030721,095200,1.9707,1.9707,1.9701,1.9701
EURNZD,20030721,095300,1.9701,1.9701,1.9698,1.9698
EURNZD,20030721,095400,1.9699,1.9702,1.9699,1.9702
EURNZD,20030721,095500,1.9703,1.9705,1.9703,1.9705
EURNZD,20030721,095600,1.9706,1.9706,1.9705,1.9705
EURNZD,20030721,095700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,095800,1.9702,1.9702,1.9689,1.9689
EURNZD,20030721,095900,1.9687,1.9689,1.9685,1.9689
EURNZD,20030721,100000,1.9688,1.9689,1.9688,1.9688
EURNZD,20030721,100100,1.9689,1.9696,1.9689,1.9696
EURNZD,20030721,100200,1.9697,1.9698,1.9694,1.9694
EURNZD,20030721,100300,1.9694,1.9694,1.9693,1.9693
EURNZD,20030721,100400,1.9692,1.9692,1.9691,1.9691
EURNZD,20030721,100500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030721,100600,1.9692,1.9693,1.9692,1.9693
EURNZD,20030721,100700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,100800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,100900,1.9693,1.9695,1.9693,1.9695
EURNZD,20030721,101000,1.9695,1.9696,1.9694,1.9694
EURNZD,20030721,101100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,101200,1.9694,1.9694,1.9690,1.9690
EURNZD,20030721,101300,1.9691,1.9693,1.9691,1.9693
EURNZD,20030721,101400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,101500,1.9693,1.9693,1.9688,1.9688
EURNZD,20030721,101600,1.9687,1.9700,1.9687,1.9700
EURNZD,20030721,101700,1.9703,1.9706,1.9703,1.9706
EURNZD,20030721,101800,1.9705,1.9705,1.9703,1.9703
EURNZD,20030721,101900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,102000,1.9701,1.9702,1.9701,1.9702
EURNZD,20030721,102100,1.9703,1.9704,1.9703,1.9704
EURNZD,20030721,102200,1.9705,1.9711,1.9705,1.9706
EURNZD,20030721,102300,1.9703,1.9703,1.9700,1.9700
EURNZD,20030721,102400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,102500,1.9698,1.9698,1.9696,1.9696
EURNZD,20030721,102600,1.9696,1.9699,1.9696,1.9699
EURNZD,20030721,102700,1.9699,1.9699,1.9685,1.9685
EURNZD,20030721,102800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030721,102900,1.9684,1.9685,1.9684,1.9685
EURNZD,20030721,103000,1.9686,1.9686,1.9684,1.9684
EURNZD,20030721,103100,1.9685,1.9688,1.9685,1.9688
EURNZD,20030721,103200,1.9688,1.9691,1.9688,1.9691
EURNZD,20030721,103300,1.9692,1.9694,1.9692,1.9694
EURNZD,20030721,103400,1.9694,1.9694,1.9693,1.9694
EURNZD,20030721,103500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,103600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,103700,1.9694,1.9698,1.9694,1.9698
EURNZD,20030721,103800,1.9697,1.9697,1.9694,1.9694
EURNZD,20030721,103900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,104000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,104100,1.9694,1.9694,1.9680,1.9680
EURNZD,20030721,104200,1.9681,1.9681,1.9678,1.9678
EURNZD,20030721,104300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030721,104400,1.9681,1.9683,1.9681,1.9683
EURNZD,20030721,104500,1.9683,1.9690,1.9683,1.9687
EURNZD,20030721,104600,1.9685,1.9685,1.9680,1.9683
EURNZD,20030721,104700,1.9683,1.9687,1.9683,1.9687
EURNZD,20030721,104800,1.9688,1.9699,1.9688,1.9699
EURNZD,20030721,104900,1.9701,1.9705,1.9701,1.9704
EURNZD,20030721,105000,1.9703,1.9703,1.9700,1.9701
EURNZD,20030721,105100,1.9703,1.9708,1.9703,1.9708
EURNZD,20030721,105200,1.9707,1.9708,1.9707,1.9708
EURNZD,20030721,105300,1.9709,1.9709,1.9705,1.9705
EURNZD,20030721,105400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,105500,1.9704,1.9707,1.9703,1.9707
EURNZD,20030721,105600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,105700,1.9708,1.9708,1.9705,1.9706
EURNZD,20030721,105800,1.9708,1.9711,1.9708,1.9711
EURNZD,20030721,105900,1.9711,1.9711,1.9707,1.9707
EURNZD,20030721,110000,1.9705,1.9705,1.9701,1.9701
EURNZD,20030721,110100,1.9700,1.9700,1.9699,1.9699
EURNZD,20030721,110200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,110300,1.9701,1.9705,1.9701,1.9705
EURNZD,20030721,110400,1.9705,1.9709,1.9705,1.9709
EURNZD,20030721,110500,1.9707,1.9707,1.9704,1.9704
EURNZD,20030721,110600,1.9703,1.9705,1.9703,1.9705
EURNZD,20030721,110700,1.9705,1.9708,1.9705,1.9708
EURNZD,20030721,110800,1.9711,1.9713,1.9710,1.9710
EURNZD,20030721,110900,1.9711,1.9718,1.9711,1.9718
EURNZD,20030721,111000,1.9719,1.9720,1.9718,1.9718
EURNZD,20030721,111100,1.9717,1.9720,1.9717,1.9720
EURNZD,20030721,111200,1.9720,1.9721,1.9720,1.9721
EURNZD,20030721,111300,1.9720,1.9720,1.9717,1.9719
EURNZD,20030721,111400,1.9722,1.9737,1.9722,1.9737
EURNZD,20030721,111500,1.9737,1.9737,1.9733,1.9733
EURNZD,20030721,111600,1.9731,1.9733,1.9731,1.9733
EURNZD,20030721,111700,1.9732,1.9732,1.9731,1.9731
EURNZD,20030721,111800,1.9728,1.9728,1.9726,1.9726
EURNZD,20030721,111900,1.9726,1.9728,1.9726,1.9728
EURNZD,20030721,112000,1.9728,1.9728,1.9724,1.9724
EURNZD,20030721,112100,1.9725,1.9726,1.9725,1.9726
EURNZD,20030721,112200,1.9725,1.9725,1.9722,1.9722
EURNZD,20030721,112300,1.9721,1.9721,1.9715,1.9715
EURNZD,20030721,112400,1.9714,1.9714,1.9712,1.9712
EURNZD,20030721,112500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030721,112600,1.9712,1.9714,1.9712,1.9714
EURNZD,20030721,112700,1.9714,1.9716,1.9714,1.9716
EURNZD,20030721,112800,1.9717,1.9719,1.9717,1.9718
EURNZD,20030721,112900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030721,113000,1.9718,1.9718,1.9718,1.9718
EURNZD,20030721,113100,1.9718,1.9719,1.9718,1.9719
EURNZD,20030721,113200,1.9719,1.9724,1.9718,1.9724
EURNZD,20030721,113300,1.9725,1.9729,1.9725,1.9728
EURNZD,20030721,113400,1.9729,1.9729,1.9728,1.9728
EURNZD,20030721,113500,1.9728,1.9728,1.9724,1.9724
EURNZD,20030721,113600,1.9724,1.9724,1.9724,1.9724
EURNZD,20030721,113700,1.9720,1.9723,1.9720,1.9723
EURNZD,20030721,113800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030721,113900,1.9728,1.9728,1.9727,1.9727
EURNZD,20030721,114000,1.9727,1.9727,1.9725,1.9725
EURNZD,20030721,114100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030721,114200,1.9725,1.9726,1.9725,1.9725
EURNZD,20030721,114300,1.9724,1.9724,1.9717,1.9717
EURNZD,20030721,114400,1.9716,1.9716,1.9713,1.9713
EURNZD,20030721,114500,1.9713,1.9713,1.9713,1.9713
EURNZD,20030721,114600,1.9713,1.9717,1.9713,1.9717
EURNZD,20030721,114700,1.9717,1.9721,1.9717,1.9721
EURNZD,20030721,114800,1.9721,1.9724,1.9721,1.9724
EURNZD,20030721,114900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030721,115000,1.9724,1.9727,1.9724,1.9727
EURNZD,20030721,115100,1.9728,1.9729,1.9727,1.9729
EURNZD,20030721,115200,1.9729,1.9734,1.9729,1.9733
EURNZD,20030721,115300,1.9729,1.9729,1.9725,1.9725
EURNZD,20030721,115400,1.9724,1.9728,1.9724,1.9728
EURNZD,20030721,115500,1.9730,1.9730,1.9727,1.9727
EURNZD,20030721,115600,1.9726,1.9726,1.9724,1.9724
EURNZD,20030721,115700,1.9724,1.9726,1.9724,1.9726
EURNZD,20030721,115800,1.9727,1.9736,1.9727,1.9736
EURNZD,20030721,115900,1.9735,1.9735,1.9734,1.9734
EURNZD,20030721,120000,1.9734,1.9735,1.9734,1.9734
EURNZD,20030721,120100,1.9733,1.9733,1.9726,1.9726
EURNZD,20030721,120200,1.9724,1.9726,1.9722,1.9722
EURNZD,20030721,120300,1.9721,1.9724,1.9721,1.9722
EURNZD,20030721,120400,1.9722,1.9724,1.9721,1.9721
EURNZD,20030721,120500,1.9719,1.9719,1.9713,1.9713
EURNZD,20030721,120600,1.9712,1.9712,1.9708,1.9708
EURNZD,20030721,120700,1.9710,1.9713,1.9710,1.9713
EURNZD,20030721,120800,1.9715,1.9717,1.9715,1.9717
EURNZD,20030721,120900,1.9718,1.9725,1.9718,1.9725
EURNZD,20030721,121000,1.9726,1.9726,1.9724,1.9726
EURNZD,20030721,121100,1.9725,1.9725,1.9722,1.9722
EURNZD,20030721,121200,1.9721,1.9721,1.9718,1.9718
EURNZD,20030721,121300,1.9717,1.9719,1.9717,1.9719
EURNZD,20030721,121400,1.9719,1.9725,1.9719,1.9725
EURNZD,20030721,121500,1.9725,1.9725,1.9721,1.9721
EURNZD,20030721,121600,1.9720,1.9720,1.9711,1.9711
EURNZD,20030721,121700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030721,121800,1.9711,1.9712,1.9711,1.9712
EURNZD,20030721,121900,1.9711,1.9712,1.9710,1.9712
EURNZD,20030721,122000,1.9713,1.9714,1.9713,1.9714
EURNZD,20030721,122100,1.9714,1.9716,1.9714,1.9716
EURNZD,20030721,122200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,122300,1.9716,1.9716,1.9716,1.9716
EURNZD,20030721,122400,1.9719,1.9719,1.9717,1.9717
EURNZD,20030721,122500,1.9717,1.9719,1.9717,1.9719
EURNZD,20030721,122600,1.9720,1.9725,1.9720,1.9725
EURNZD,20030721,122700,1.9725,1.9725,1.9722,1.9722
EURNZD,20030721,122800,1.9720,1.9720,1.9717,1.9717
EURNZD,20030721,122900,1.9717,1.9717,1.9712,1.9712
EURNZD,20030721,123000,1.9710,1.9716,1.9710,1.9716
EURNZD,20030721,123100,1.9716,1.9716,1.9715,1.9715
EURNZD,20030721,123200,1.9714,1.9714,1.9710,1.9710
EURNZD,20030721,123300,1.9710,1.9712,1.9710,1.9710
EURNZD,20030721,123400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030721,123500,1.9711,1.9713,1.9710,1.9713
EURNZD,20030721,123600,1.9714,1.9718,1.9714,1.9714
EURNZD,20030721,123700,1.9714,1.9714,1.9712,1.9712
EURNZD,20030721,123800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030721,123900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030721,124000,1.9717,1.9725,1.9717,1.9725
EURNZD,20030721,124100,1.9726,1.9728,1.9726,1.9728
EURNZD,20030721,124200,1.9729,1.9729,1.9721,1.9721
EURNZD,20030721,124300,1.9720,1.9720,1.9718,1.9718
EURNZD,20030721,124400,1.9718,1.9718,1.9716,1.9716
EURNZD,20030721,124500,1.9716,1.9719,1.9715,1.9719
EURNZD,20030721,124600,1.9722,1.9723,1.9722,1.9723
EURNZD,20030721,124700,1.9722,1.9724,1.9720,1.9720
EURNZD,20030721,124800,1.9720,1.9720,1.9718,1.9718
EURNZD,20030721,124900,1.9722,1.9722,1.9721,1.9721
EURNZD,20030721,125000,1.9722,1.9723,1.9721,1.9721
EURNZD,20030721,125100,1.9720,1.9720,1.9717,1.9719
EURNZD,20030721,125200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030721,125300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030721,125400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030721,125500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030721,125600,1.9724,1.9724,1.9724,1.9724
EURNZD,20030721,125700,1.9724,1.9724,1.9717,1.9717
EURNZD,20030721,125800,1.9717,1.9718,1.9717,1.9718
EURNZD,20030721,125900,1.9719,1.9724,1.9719,1.9724
EURNZD,20030721,130000,1.9725,1.9726,1.9724,1.9726
EURNZD,20030721,130100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,130200,1.9726,1.9731,1.9726,1.9731
EURNZD,20030721,130300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030721,130400,1.9732,1.9734,1.9729,1.9729
EURNZD,20030721,130500,1.9729,1.9729,1.9727,1.9727
EURNZD,20030721,130600,1.9725,1.9725,1.9720,1.9720
EURNZD,20030721,130700,1.9719,1.9720,1.9717,1.9719
EURNZD,20030721,130800,1.9718,1.9718,1.9717,1.9718
EURNZD,20030721,130900,1.9719,1.9721,1.9719,1.9719
EURNZD,20030721,131000,1.9718,1.9718,1.9717,1.9717
EURNZD,20030721,131100,1.9718,1.9719,1.9718,1.9719
EURNZD,20030721,131200,1.9719,1.9722,1.9719,1.9721
EURNZD,20030721,131300,1.9721,1.9721,1.9717,1.9717
EURNZD,20030721,131400,1.9717,1.9720,1.9717,1.9720
EURNZD,20030721,131500,1.9720,1.9720,1.9720,1.9720
EURNZD,20030721,131600,1.9723,1.9725,1.9723,1.9724
EURNZD,20030721,131700,1.9722,1.9724,1.9722,1.9722
EURNZD,20030721,131800,1.9721,1.9721,1.9721,1.9721
EURNZD,20030721,131900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030721,132000,1.9719,1.9720,1.9719,1.9720
EURNZD,20030721,132100,1.9720,1.9720,1.9715,1.9715
EURNZD,20030721,132200,1.9715,1.9715,1.9714,1.9714
EURNZD,20030721,132300,1.9712,1.9712,1.9696,1.9696
EURNZD,20030721,132400,1.9695,1.9703,1.9694,1.9703
EURNZD,20030721,132500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,132600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,132700,1.9705,1.9711,1.9705,1.9711
EURNZD,20030721,132800,1.9710,1.9712,1.9710,1.9712
EURNZD,20030721,132900,1.9712,1.9712,1.9710,1.9710
EURNZD,20030721,133000,1.9708,1.9708,1.9702,1.9702
EURNZD,20030721,133100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030721,133200,1.9702,1.9703,1.9702,1.9703
EURNZD,20030721,133300,1.9702,1.9702,1.9701,1.9701
EURNZD,20030721,133400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,133500,1.9697,1.9698,1.9696,1.9697
EURNZD,20030721,133600,1.9694,1.9694,1.9693,1.9693
EURNZD,20030721,133700,1.9691,1.9692,1.9691,1.9692
EURNZD,20030721,133800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,133900,1.9695,1.9695,1.9688,1.9688
EURNZD,20030721,134000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030721,134100,1.9688,1.9688,1.9688,1.9688
EURNZD,20030721,134200,1.9689,1.9690,1.9689,1.9690
EURNZD,20030721,134300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030721,134400,1.9690,1.9697,1.9690,1.9694
EURNZD,20030721,134500,1.9694,1.9694,1.9690,1.9690
EURNZD,20030721,134600,1.9693,1.9698,1.9693,1.9698
EURNZD,20030721,134700,1.9700,1.9702,1.9700,1.9701
EURNZD,20030721,134800,1.9700,1.9706,1.9699,1.9704
EURNZD,20030721,134900,1.9703,1.9703,1.9700,1.9701
EURNZD,20030721,135000,1.9703,1.9707,1.9703,1.9707
EURNZD,20030721,135100,1.9708,1.9710,1.9708,1.9710
EURNZD,20030721,135200,1.9713,1.9717,1.9713,1.9717
EURNZD,20030721,135300,1.9718,1.9721,1.9718,1.9719
EURNZD,20030721,135400,1.9717,1.9717,1.9708,1.9710
EURNZD,20030721,135500,1.9708,1.9708,1.9704,1.9704
EURNZD,20030721,135600,1.9704,1.9705,1.9701,1.9705
EURNZD,20030721,135700,1.9705,1.9706,1.9699,1.9699
EURNZD,20030721,135800,1.9697,1.9697,1.9696,1.9696
EURNZD,20030721,135900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,140000,1.9691,1.9691,1.9689,1.9691
EURNZD,20030721,140100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030721,140200,1.9692,1.9697,1.9692,1.9697
EURNZD,20030721,140300,1.9698,1.9699,1.9698,1.9698
EURNZD,20030721,140400,1.9698,1.9698,1.9692,1.9692
EURNZD,20030721,140500,1.9691,1.9697,1.9691,1.9697
EURNZD,20030721,140600,1.9698,1.9698,1.9692,1.9692
EURNZD,20030721,140700,1.9693,1.9693,1.9689,1.9689
EURNZD,20030721,140800,1.9689,1.9690,1.9689,1.9690
EURNZD,20030721,140900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030721,141000,1.9690,1.9692,1.9690,1.9692
EURNZD,20030721,141100,1.9692,1.9698,1.9692,1.9698
EURNZD,20030721,141200,1.9697,1.9700,1.9697,1.9700
EURNZD,20030721,141300,1.9699,1.9699,1.9697,1.9697
EURNZD,20030721,141400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030721,141500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030721,141600,1.9695,1.9695,1.9692,1.9692
EURNZD,20030721,141700,1.9691,1.9691,1.9691,1.9691
EURNZD,20030721,141800,1.9691,1.9691,1.9691,1.9691
EURNZD,20030721,141900,1.9691,1.9693,1.9691,1.9693
EURNZD,20030721,142000,1.9693,1.9697,1.9693,1.9697
EURNZD,20030721,142100,1.9699,1.9706,1.9699,1.9706
EURNZD,20030721,142200,1.9707,1.9716,1.9707,1.9716
EURNZD,20030721,142300,1.9717,1.9717,1.9714,1.9714
EURNZD,20030721,142400,1.9714,1.9714,1.9704,1.9704
EURNZD,20030721,142500,1.9704,1.9704,1.9701,1.9701
EURNZD,20030721,142600,1.9699,1.9699,1.9694,1.9694
EURNZD,20030721,142700,1.9694,1.9694,1.9693,1.9693
EURNZD,20030721,142800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,142900,1.9693,1.9698,1.9693,1.9698
EURNZD,20030721,143000,1.9697,1.9700,1.9697,1.9699
EURNZD,20030721,143100,1.9698,1.9701,1.9697,1.9701
EURNZD,20030721,143200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,143300,1.9703,1.9703,1.9700,1.9700
EURNZD,20030721,143400,1.9703,1.9705,1.9703,1.9705
EURNZD,20030721,143500,1.9706,1.9707,1.9705,1.9705
EURNZD,20030721,143600,1.9705,1.9705,1.9703,1.9703
EURNZD,20030721,143700,1.9701,1.9704,1.9701,1.9704
EURNZD,20030721,143800,1.9701,1.9701,1.9697,1.9697
EURNZD,20030721,143900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030721,144000,1.9693,1.9694,1.9693,1.9694
EURNZD,20030721,144100,1.9694,1.9710,1.9694,1.9710
EURNZD,20030721,144200,1.9711,1.9712,1.9709,1.9709
EURNZD,20030721,144300,1.9708,1.9716,1.9708,1.9716
EURNZD,20030721,144400,1.9716,1.9717,1.9716,1.9717
EURNZD,20030721,144500,1.9717,1.9717,1.9716,1.9716
EURNZD,20030721,144600,1.9715,1.9715,1.9714,1.9714
EURNZD,20030721,144700,1.9715,1.9715,1.9712,1.9712
EURNZD,20030721,144800,1.9711,1.9714,1.9710,1.9714
EURNZD,20030721,144900,1.9714,1.9715,1.9714,1.9715
EURNZD,20030721,145000,1.9715,1.9720,1.9715,1.9720
EURNZD,20030721,145100,1.9720,1.9722,1.9720,1.9722
EURNZD,20030721,145200,1.9724,1.9729,1.9721,1.9721
EURNZD,20030721,145300,1.9721,1.9721,1.9715,1.9715
EURNZD,20030721,145400,1.9715,1.9715,1.9713,1.9713
EURNZD,20030721,145500,1.9710,1.9710,1.9706,1.9706
EURNZD,20030721,145600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,145700,1.9705,1.9705,1.9701,1.9701
EURNZD,20030721,145800,1.9699,1.9700,1.9697,1.9697
EURNZD,20030721,145900,1.9696,1.9697,1.9696,1.9697
EURNZD,20030721,150000,1.9697,1.9697,1.9696,1.9697
EURNZD,20030721,150100,1.9697,1.9698,1.9697,1.9698
EURNZD,20030721,150200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,150300,1.9701,1.9703,1.9701,1.9703
EURNZD,20030721,150400,1.9703,1.9704,1.9703,1.9704
EURNZD,20030721,150500,1.9705,1.9705,1.9701,1.9701
EURNZD,20030721,150600,1.9701,1.9703,1.9701,1.9703
EURNZD,20030721,150700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,150800,1.9703,1.9703,1.9696,1.9697
EURNZD,20030721,150900,1.9697,1.9700,1.9697,1.9700
EURNZD,20030721,151000,1.9700,1.9700,1.9699,1.9699
EURNZD,20030721,151100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030721,151200,1.9701,1.9701,1.9699,1.9699
EURNZD,20030721,151300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,151400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,151500,1.9698,1.9698,1.9689,1.9689
EURNZD,20030721,151600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030721,151700,1.9693,1.9693,1.9689,1.9689
EURNZD,20030721,151800,1.9688,1.9688,1.9686,1.9686
EURNZD,20030721,151900,1.9686,1.9686,1.9685,1.9685
EURNZD,20030721,152000,1.9684,1.9687,1.9684,1.9687
EURNZD,20030721,152100,1.9688,1.9690,1.9688,1.9690
EURNZD,20030721,152200,1.9690,1.9690,1.9688,1.9688
EURNZD,20030721,152300,1.9688,1.9689,1.9688,1.9689
EURNZD,20030721,152400,1.9688,1.9689,1.9688,1.9688
EURNZD,20030721,152500,1.9687,1.9687,1.9685,1.9685
EURNZD,20030721,152600,1.9685,1.9688,1.9685,1.9688
EURNZD,20030721,152700,1.9687,1.9689,1.9685,1.9689
EURNZD,20030721,152800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030721,152900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030721,153000,1.9689,1.9689,1.9687,1.9689
EURNZD,20030721,153100,1.9690,1.9692,1.9690,1.9692
EURNZD,20030721,153200,1.9693,1.9699,1.9693,1.9699
EURNZD,20030721,153300,1.9701,1.9706,1.9699,1.9699
EURNZD,20030721,153400,1.9698,1.9698,1.9694,1.9696
EURNZD,20030721,153500,1.9697,1.9698,1.9697,1.9698
EURNZD,20030721,153600,1.9699,1.9701,1.9694,1.9701
EURNZD,20030721,153700,1.9703,1.9705,1.9703,1.9705
EURNZD,20030721,153800,1.9704,1.9710,1.9704,1.9710
EURNZD,20030721,153900,1.9710,1.9713,1.9709,1.9713
EURNZD,20030721,154000,1.9714,1.9726,1.9714,1.9726
EURNZD,20030721,154100,1.9727,1.9730,1.9722,1.9722
EURNZD,20030721,154200,1.9724,1.9733,1.9724,1.9733
EURNZD,20030721,154300,1.9734,1.9734,1.9728,1.9728
EURNZD,20030721,154400,1.9728,1.9728,1.9718,1.9718
EURNZD,20030721,154500,1.9716,1.9716,1.9706,1.9706
EURNZD,20030721,154600,1.9705,1.9707,1.9701,1.9707
EURNZD,20030721,154700,1.9706,1.9706,1.9703,1.9705
EURNZD,20030721,154800,1.9704,1.9704,1.9701,1.9701
EURNZD,20030721,154900,1.9701,1.9701,1.9700,1.9700
EURNZD,20030721,155000,1.9700,1.9704,1.9699,1.9704
EURNZD,20030721,155100,1.9706,1.9706,1.9704,1.9704
EURNZD,20030721,155200,1.9703,1.9707,1.9703,1.9707
EURNZD,20030721,155300,1.9708,1.9709,1.9705,1.9709
EURNZD,20030721,155400,1.9711,1.9713,1.9700,1.9700
EURNZD,20030721,155500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030721,155600,1.9696,1.9698,1.9695,1.9698
EURNZD,20030721,155700,1.9699,1.9701,1.9698,1.9701
EURNZD,20030721,155800,1.9702,1.9708,1.9702,1.9708
EURNZD,20030721,155900,1.9706,1.9706,1.9704,1.9706
EURNZD,20030721,160000,1.9707,1.9711,1.9707,1.9711
EURNZD,20030721,160100,1.9709,1.9709,1.9704,1.9708
EURNZD,20030721,160200,1.9708,1.9708,1.9699,1.9701
EURNZD,20030721,160300,1.9702,1.9703,1.9702,1.9703
EURNZD,20030721,160400,1.9705,1.9714,1.9705,1.9712
EURNZD,20030721,160500,1.9711,1.9711,1.9707,1.9707
EURNZD,20030721,160600,1.9708,1.9711,1.9708,1.9711
EURNZD,20030721,160700,1.9710,1.9710,1.9702,1.9704
EURNZD,20030721,160800,1.9705,1.9708,1.9705,1.9708
EURNZD,20030721,160900,1.9709,1.9712,1.9709,1.9712
EURNZD,20030721,161000,1.9713,1.9717,1.9713,1.9714
EURNZD,20030721,161100,1.9714,1.9722,1.9714,1.9722
EURNZD,20030721,161200,1.9723,1.9724,1.9723,1.9724
EURNZD,20030721,161300,1.9724,1.9724,1.9707,1.9707
EURNZD,20030721,161400,1.9707,1.9708,1.9707,1.9708
EURNZD,20030721,161500,1.9708,1.9715,1.9708,1.9715
EURNZD,20030721,161600,1.9717,1.9717,1.9715,1.9715
EURNZD,20030721,161700,1.9714,1.9714,1.9705,1.9706
EURNZD,20030721,161800,1.9706,1.9713,1.9706,1.9713
EURNZD,20030721,161900,1.9714,1.9715,1.9714,1.9715
EURNZD,20030721,162000,1.9713,1.9713,1.9712,1.9712
EURNZD,20030721,162100,1.9712,1.9713,1.9712,1.9713
EURNZD,20030721,162200,1.9717,1.9726,1.9717,1.9726
EURNZD,20030721,162300,1.9728,1.9731,1.9725,1.9725
EURNZD,20030721,162400,1.9725,1.9725,1.9717,1.9717
EURNZD,20030721,162500,1.9715,1.9715,1.9714,1.9714
EURNZD,20030721,162600,1.9714,1.9714,1.9713,1.9713
EURNZD,20030721,162700,1.9714,1.9715,1.9713,1.9713
EURNZD,20030721,162800,1.9713,1.9713,1.9710,1.9710
EURNZD,20030721,162900,1.9711,1.9711,1.9710,1.9710
EURNZD,20030721,163000,1.9710,1.9718,1.9710,1.9718
EURNZD,20030721,163100,1.9719,1.9726,1.9719,1.9726
EURNZD,20030721,163200,1.9726,1.9726,1.9721,1.9721
EURNZD,20030721,163300,1.9717,1.9717,1.9710,1.9710
EURNZD,20030721,163400,1.9710,1.9713,1.9710,1.9713
EURNZD,20030721,163500,1.9713,1.9713,1.9711,1.9711
EURNZD,20030721,163600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030721,163700,1.9711,1.9711,1.9708,1.9708
EURNZD,20030721,163800,1.9706,1.9706,1.9704,1.9706
EURNZD,20030721,163900,1.9705,1.9707,1.9705,1.9707
EURNZD,20030721,164000,1.9707,1.9711,1.9707,1.9711
EURNZD,20030721,164100,1.9712,1.9712,1.9711,1.9711
EURNZD,20030721,164200,1.9711,1.9711,1.9708,1.9710
EURNZD,20030721,164300,1.9712,1.9713,1.9711,1.9713
EURNZD,20030721,164400,1.9715,1.9715,1.9711,1.9711
EURNZD,20030721,164500,1.9712,1.9712,1.9710,1.9710
EURNZD,20030721,164600,1.9708,1.9708,1.9706,1.9706
EURNZD,20030721,164700,1.9707,1.9712,1.9707,1.9712
EURNZD,20030721,164800,1.9711,1.9711,1.9706,1.9706
EURNZD,20030721,164900,1.9706,1.9707,1.9705,1.9706
EURNZD,20030721,165000,1.9706,1.9708,1.9706,1.9708
EURNZD,20030721,165100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,165200,1.9710,1.9710,1.9710,1.9710
EURNZD,20030721,165300,1.9710,1.9710,1.9708,1.9708
EURNZD,20030721,165400,1.9708,1.9711,1.9708,1.9711
EURNZD,20030721,165500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030721,165600,1.9711,1.9711,1.9701,1.9701
EURNZD,20030721,165700,1.9697,1.9697,1.9688,1.9688
EURNZD,20030721,165800,1.9688,1.9688,1.9687,1.9687
EURNZD,20030721,165900,1.9685,1.9698,1.9683,1.9698
EURNZD,20030721,170000,1.9696,1.9696,1.9695,1.9695
EURNZD,20030721,170100,1.9695,1.9695,1.9690,1.9690
EURNZD,20030721,170200,1.9688,1.9688,1.9680,1.9680
EURNZD,20030721,170300,1.9678,1.9678,1.9670,1.9670
EURNZD,20030721,170400,1.9670,1.9672,1.9668,1.9672
EURNZD,20030721,170500,1.9673,1.9678,1.9673,1.9678
EURNZD,20030721,170600,1.9679,1.9687,1.9679,1.9687
EURNZD,20030721,170700,1.9686,1.9686,1.9685,1.9685
EURNZD,20030721,170800,1.9689,1.9691,1.9689,1.9690
EURNZD,20030721,170900,1.9688,1.9688,1.9685,1.9685
EURNZD,20030721,171000,1.9683,1.9685,1.9683,1.9685
EURNZD,20030721,171100,1.9685,1.9689,1.9685,1.9689
EURNZD,20030721,171200,1.9689,1.9692,1.9689,1.9692
EURNZD,20030721,171300,1.9693,1.9694,1.9691,1.9691
EURNZD,20030721,171400,1.9688,1.9688,1.9685,1.9685
EURNZD,20030721,171500,1.9685,1.9688,1.9685,1.9688
EURNZD,20030721,171600,1.9688,1.9688,1.9681,1.9681
EURNZD,20030721,171700,1.9671,1.9671,1.9664,1.9667
EURNZD,20030721,171800,1.9666,1.9668,1.9666,1.9668
EURNZD,20030721,171900,1.9669,1.9672,1.9669,1.9670
EURNZD,20030721,172000,1.9670,1.9670,1.9668,1.9670
EURNZD,20030721,172100,1.9668,1.9670,1.9667,1.9670
EURNZD,20030721,172200,1.9671,1.9675,1.9671,1.9675
EURNZD,20030721,172300,1.9675,1.9675,1.9673,1.9673
EURNZD,20030721,172400,1.9674,1.9675,1.9674,1.9674
EURNZD,20030721,172500,1.9675,1.9677,1.9675,1.9677
EURNZD,20030721,172600,1.9678,1.9685,1.9678,1.9681
EURNZD,20030721,172700,1.9679,1.9681,1.9678,1.9678
EURNZD,20030721,172800,1.9677,1.9677,1.9676,1.9676
EURNZD,20030721,172900,1.9676,1.9688,1.9676,1.9688
EURNZD,20030721,173000,1.9688,1.9690,1.9688,1.9690
EURNZD,20030721,173100,1.9692,1.9692,1.9690,1.9690
EURNZD,20030721,173200,1.9691,1.9691,1.9684,1.9685
EURNZD,20030721,173300,1.9688,1.9693,1.9688,1.9689
EURNZD,20030721,173400,1.9688,1.9688,1.9682,1.9682
EURNZD,20030721,173500,1.9681,1.9681,1.9677,1.9678
EURNZD,20030721,173600,1.9680,1.9681,1.9680,1.9681
EURNZD,20030721,173700,1.9682,1.9685,1.9682,1.9684
EURNZD,20030721,173800,1.9683,1.9683,1.9682,1.9682
EURNZD,20030721,173900,1.9682,1.9682,1.9681,1.9681
EURNZD,20030721,174000,1.9678,1.9678,1.9676,1.9676
EURNZD,20030721,174100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030721,174200,1.9683,1.9684,1.9682,1.9682
EURNZD,20030721,174300,1.9681,1.9685,1.9680,1.9680
EURNZD,20030721,174400,1.9678,1.9678,1.9675,1.9676
EURNZD,20030721,174500,1.9676,1.9678,1.9676,1.9678
EURNZD,20030721,174600,1.9678,1.9684,1.9678,1.9684
EURNZD,20030721,174700,1.9684,1.9687,1.9684,1.9687
EURNZD,20030721,174800,1.9687,1.9687,1.9685,1.9685
EURNZD,20030721,174900,1.9688,1.9692,1.9688,1.9692
EURNZD,20030721,175000,1.9690,1.9694,1.9689,1.9694
EURNZD,20030721,175100,1.9695,1.9704,1.9695,1.9703
EURNZD,20030721,175200,1.9705,1.9710,1.9705,1.9710
EURNZD,20030721,175300,1.9710,1.9710,1.9708,1.9708
EURNZD,20030721,175400,1.9708,1.9715,1.9708,1.9715
EURNZD,20030721,175500,1.9717,1.9717,1.9714,1.9714
EURNZD,20030721,175600,1.9713,1.9715,1.9712,1.9715
EURNZD,20030721,175700,1.9717,1.9719,1.9717,1.9719
EURNZD,20030721,175800,1.9720,1.9722,1.9719,1.9719
EURNZD,20030721,175900,1.9720,1.9729,1.9720,1.9728
EURNZD,20030721,180000,1.9727,1.9729,1.9723,1.9723
EURNZD,20030721,180100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030721,180200,1.9722,1.9722,1.9715,1.9715
EURNZD,20030721,180300,1.9708,1.9708,1.9698,1.9698
EURNZD,20030721,180400,1.9697,1.9697,1.9694,1.9694
EURNZD,20030721,180500,1.9696,1.9697,1.9696,1.9697
EURNZD,20030721,180600,1.9699,1.9706,1.9699,1.9706
EURNZD,20030721,180700,1.9707,1.9714,1.9707,1.9711
EURNZD,20030721,180800,1.9710,1.9721,1.9710,1.9721
EURNZD,20030721,180900,1.9720,1.9720,1.9719,1.9719
EURNZD,20030721,181000,1.9718,1.9718,1.9711,1.9711
EURNZD,20030721,181100,1.9710,1.9713,1.9707,1.9713
EURNZD,20030721,181200,1.9715,1.9718,1.9705,1.9705
EURNZD,20030721,181300,1.9703,1.9703,1.9697,1.9697
EURNZD,20030721,181400,1.9696,1.9708,1.9696,1.9705
EURNZD,20030721,181500,1.9704,1.9704,1.9703,1.9703
EURNZD,20030721,181600,1.9702,1.9702,1.9701,1.9701
EURNZD,20030721,181700,1.9703,1.9704,1.9703,1.9704
EURNZD,20030721,181800,1.9709,1.9720,1.9709,1.9719
EURNZD,20030721,181900,1.9717,1.9722,1.9717,1.9721
EURNZD,20030721,182000,1.9717,1.9717,1.9711,1.9711
EURNZD,20030721,182100,1.9712,1.9718,1.9712,1.9718
EURNZD,20030721,182200,1.9718,1.9720,1.9718,1.9720
EURNZD,20030721,182300,1.9719,1.9719,1.9717,1.9717
EURNZD,20030721,182400,1.9717,1.9717,1.9716,1.9716
EURNZD,20030721,182500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030721,182600,1.9715,1.9715,1.9713,1.9713
EURNZD,20030721,182700,1.9713,1.9715,1.9713,1.9715
EURNZD,20030721,182800,1.9718,1.9721,1.9718,1.9719
EURNZD,20030721,182900,1.9718,1.9718,1.9713,1.9714
EURNZD,20030721,183000,1.9716,1.9716,1.9715,1.9715
EURNZD,20030721,183100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030721,183200,1.9709,1.9715,1.9709,1.9715
EURNZD,20030721,183300,1.9716,1.9718,1.9715,1.9715
EURNZD,20030721,183400,1.9714,1.9714,1.9713,1.9713
EURNZD,20030721,183500,1.9712,1.9713,1.9712,1.9713
EURNZD,20030721,183600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030721,183700,1.9712,1.9712,1.9709,1.9709
EURNZD,20030721,183800,1.9709,1.9709,1.9701,1.9701
EURNZD,20030721,183900,1.9700,1.9704,1.9700,1.9704
EURNZD,20030721,184000,1.9704,1.9707,1.9703,1.9707
EURNZD,20030721,184100,1.9707,1.9707,1.9707,1.9707
EURNZD,20030721,184200,1.9715,1.9718,1.9715,1.9718
EURNZD,20030721,184300,1.9718,1.9718,1.9715,1.9715
EURNZD,20030721,184400,1.9712,1.9712,1.9710,1.9710
EURNZD,20030721,184500,1.9710,1.9710,1.9710,1.9710
EURNZD,20030721,184600,1.9710,1.9717,1.9710,1.9717
EURNZD,20030721,184700,1.9718,1.9718,1.9717,1.9717
EURNZD,20030721,184800,1.9715,1.9715,1.9713,1.9714
EURNZD,20030721,184900,1.9713,1.9714,1.9713,1.9714
EURNZD,20030721,185000,1.9714,1.9715,1.9714,1.9715
EURNZD,20030721,185100,1.9713,1.9717,1.9713,1.9717
EURNZD,20030721,185200,1.9715,1.9717,1.9715,1.9717
EURNZD,20030721,185300,1.9715,1.9715,1.9711,1.9712
EURNZD,20030721,185400,1.9713,1.9718,1.9713,1.9718
EURNZD,20030721,185500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030721,185600,1.9718,1.9719,1.9715,1.9715
EURNZD,20030721,185700,1.9715,1.9715,1.9712,1.9712
EURNZD,20030721,185800,1.9711,1.9711,1.9707,1.9708
EURNZD,20030721,185900,1.9708,1.9708,1.9707,1.9707
EURNZD,20030721,190000,1.9706,1.9706,1.9705,1.9705
EURNZD,20030721,190100,1.9705,1.9705,1.9703,1.9703
EURNZD,20030721,190200,1.9702,1.9702,1.9701,1.9701
EURNZD,20030721,190300,1.9701,1.9701,1.9700,1.9700
EURNZD,20030721,190400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,190500,1.9700,1.9704,1.9700,1.9703
EURNZD,20030721,190600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,190700,1.9701,1.9701,1.9698,1.9699
EURNZD,20030721,190800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030721,190900,1.9699,1.9699,1.9697,1.9697
EURNZD,20030721,191000,1.9696,1.9696,1.9691,1.9691
EURNZD,20030721,191100,1.9690,1.9690,1.9683,1.9683
EURNZD,20030721,191200,1.9682,1.9682,1.9680,1.9682
EURNZD,20030721,191300,1.9682,1.9682,1.9680,1.9680
EURNZD,20030721,191400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030721,191500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030721,191600,1.9680,1.9685,1.9680,1.9685
EURNZD,20030721,191700,1.9686,1.9686,1.9683,1.9683
EURNZD,20030721,191800,1.9683,1.9683,1.9682,1.9682
EURNZD,20030721,191900,1.9684,1.9687,1.9684,1.9687
EURNZD,20030721,192000,1.9689,1.9693,1.9689,1.9693
EURNZD,20030721,192100,1.9693,1.9693,1.9692,1.9692
EURNZD,20030721,192200,1.9691,1.9691,1.9689,1.9689
EURNZD,20030721,192300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030721,192400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030721,192500,1.9689,1.9689,1.9686,1.9687
EURNZD,20030721,192600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030721,192700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030721,192800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030721,192900,1.9710,1.9710,1.9700,1.9700
EURNZD,20030721,193000,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,193100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,193200,1.9700,1.9700,1.9691,1.9691
EURNZD,20030721,193300,1.9690,1.9691,1.9690,1.9691
EURNZD,20030721,193400,1.9691,1.9693,1.9691,1.9693
EURNZD,20030721,193500,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,193600,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,193700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,193800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,193900,1.9704,1.9707,1.9704,1.9705
EURNZD,20030721,194000,1.9705,1.9705,1.9701,1.9701
EURNZD,20030721,194100,1.9701,1.9701,1.9693,1.9693
EURNZD,20030721,194200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,194300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,194400,1.9694,1.9694,1.9690,1.9692
EURNZD,20030721,194500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030721,194600,1.9695,1.9696,1.9695,1.9696
EURNZD,20030721,194700,1.9696,1.9696,1.9691,1.9691
EURNZD,20030721,194800,1.9692,1.9692,1.9692,1.9692
EURNZD,20030721,194900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030721,195000,1.9692,1.9692,1.9689,1.9690
EURNZD,20030721,195100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030721,195200,1.9691,1.9694,1.9691,1.9694
EURNZD,20030721,195300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,195400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,195500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,195600,1.9705,1.9705,1.9703,1.9704
EURNZD,20030721,195700,1.9705,1.9705,1.9703,1.9703
EURNZD,20030721,195800,1.9703,1.9703,1.9697,1.9697
EURNZD,20030721,195900,1.9697,1.9697,1.9693,1.9693
EURNZD,20030721,200000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,200100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,200200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,200300,1.9693,1.9693,1.9682,1.9683
EURNZD,20030721,200400,1.9683,1.9692,1.9683,1.9692
EURNZD,20030721,200500,1.9693,1.9696,1.9693,1.9696
EURNZD,20030721,200600,1.9696,1.9696,1.9689,1.9689
EURNZD,20030721,200700,1.9689,1.9694,1.9689,1.9694
EURNZD,20030721,200800,1.9695,1.9695,1.9695,1.9695
EURNZD,20030721,200900,1.9695,1.9695,1.9695,1.9695
EURNZD,20030721,201000,1.9695,1.9695,1.9691,1.9693
EURNZD,20030721,201100,1.9690,1.9690,1.9685,1.9685
EURNZD,20030721,201200,1.9685,1.9685,1.9685,1.9685
EURNZD,20030721,201300,1.9685,1.9685,1.9684,1.9684
EURNZD,20030721,201400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030721,201500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030721,201600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030721,201700,1.9683,1.9683,1.9672,1.9672
EURNZD,20030721,201800,1.9674,1.9677,1.9674,1.9677
EURNZD,20030721,201900,1.9681,1.9685,1.9681,1.9684
EURNZD,20030721,202000,1.9685,1.9690,1.9685,1.9690
EURNZD,20030721,202100,1.9691,1.9694,1.9691,1.9694
EURNZD,20030721,202200,1.9693,1.9693,1.9690,1.9690
EURNZD,20030721,202300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030721,202400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030721,202500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030721,202600,1.9686,1.9688,1.9686,1.9687
EURNZD,20030721,202700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030721,202800,1.9688,1.9690,1.9688,1.9690
EURNZD,20030721,202900,1.9690,1.9691,1.9690,1.9691
EURNZD,20030721,203000,1.9691,1.9691,1.9689,1.9689
EURNZD,20030721,203100,1.9689,1.9689,1.9686,1.9686
EURNZD,20030721,203200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030721,203300,1.9687,1.9689,1.9685,1.9685
EURNZD,20030721,203400,1.9684,1.9685,1.9683,1.9685
EURNZD,20030721,203500,1.9687,1.9688,1.9687,1.9688
EURNZD,20030721,203600,1.9688,1.9688,1.9688,1.9688
EURNZD,20030721,203700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030721,203800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030721,203900,1.9688,1.9688,1.9685,1.9685
EURNZD,20030721,204000,1.9685,1.9688,1.9684,1.9688
EURNZD,20030721,204100,1.9688,1.9694,1.9688,1.9694
EURNZD,20030721,204200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,204300,1.9694,1.9694,1.9689,1.9689
EURNZD,20030721,204400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030721,204500,1.9689,1.9689,1.9686,1.9686
EURNZD,20030721,204600,1.9686,1.9688,1.9686,1.9688
EURNZD,20030721,204700,1.9689,1.9689,1.9686,1.9686
EURNZD,20030721,204800,1.9688,1.9690,1.9688,1.9690
EURNZD,20030721,204900,1.9691,1.9691,1.9691,1.9691
EURNZD,20030721,205000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030721,205100,1.9691,1.9692,1.9691,1.9692
EURNZD,20030721,205200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030721,205300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030721,205400,1.9692,1.9692,1.9675,1.9680
EURNZD,20030721,205500,1.9681,1.9686,1.9681,1.9685
EURNZD,20030721,205600,1.9685,1.9686,1.9682,1.9686
EURNZD,20030721,205700,1.9687,1.9689,1.9687,1.9689
EURNZD,20030721,205800,1.9689,1.9690,1.9689,1.9690
EURNZD,20030721,205900,1.9690,1.9692,1.9690,1.9692
EURNZD,20030721,210000,1.9694,1.9698,1.9694,1.9697
EURNZD,20030721,210100,1.9696,1.9696,1.9689,1.9689
EURNZD,20030721,210200,1.9689,1.9689,1.9688,1.9688
EURNZD,20030721,210300,1.9689,1.9690,1.9689,1.9690
EURNZD,20030721,210400,1.9690,1.9692,1.9690,1.9692
EURNZD,20030721,210500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030721,210600,1.9694,1.9698,1.9694,1.9698
EURNZD,20030721,210700,1.9698,1.9698,1.9697,1.9697
EURNZD,20030721,210800,1.9697,1.9704,1.9697,1.9704
EURNZD,20030721,210900,1.9706,1.9708,1.9706,1.9708
EURNZD,20030721,211000,1.9712,1.9713,1.9710,1.9713
EURNZD,20030721,211100,1.9713,1.9719,1.9713,1.9718
EURNZD,20030721,211200,1.9721,1.9726,1.9721,1.9726
EURNZD,20030721,211300,1.9725,1.9725,1.9722,1.9722
EURNZD,20030721,211400,1.9721,1.9721,1.9717,1.9717
EURNZD,20030721,211500,1.9717,1.9717,1.9712,1.9712
EURNZD,20030721,211600,1.9714,1.9717,1.9714,1.9717
EURNZD,20030721,211700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030721,211800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030721,211900,1.9717,1.9717,1.9712,1.9712
EURNZD,20030721,212000,1.9713,1.9714,1.9713,1.9714
EURNZD,20030721,212100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030721,212200,1.9715,1.9715,1.9711,1.9711
EURNZD,20030721,212300,1.9711,1.9711,1.9708,1.9708
EURNZD,20030721,212400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,212500,1.9708,1.9709,1.9708,1.9709
EURNZD,20030721,212600,1.9707,1.9707,1.9705,1.9705
EURNZD,20030721,212700,1.9705,1.9705,1.9701,1.9701
EURNZD,20030721,212800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,212900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,213000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,213100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,213200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,213300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030721,213400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030721,213500,1.9697,1.9708,1.9693,1.9693
EURNZD,20030721,213600,1.9697,1.9704,1.9697,1.9704
EURNZD,20030721,213700,1.9706,1.9706,1.9700,1.9701
EURNZD,20030721,213800,1.9701,1.9703,1.9701,1.9703
EURNZD,20030721,213900,1.9703,1.9706,1.9703,1.9706
EURNZD,20030721,214000,1.9708,1.9708,1.9707,1.9707
EURNZD,20030721,214100,1.9707,1.9707,1.9707,1.9707
EURNZD,20030721,214200,1.9707,1.9707,1.9703,1.9703
EURNZD,20030721,214300,1.9703,1.9705,1.9703,1.9705
EURNZD,20030721,214400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,214500,1.9705,1.9705,1.9704,1.9704
EURNZD,20030721,214600,1.9706,1.9711,1.9706,1.9711
EURNZD,20030721,214700,1.9712,1.9712,1.9711,1.9711
EURNZD,20030721,214800,1.9710,1.9710,1.9709,1.9709
EURNZD,20030721,214900,1.9709,1.9709,1.9709,1.9709
EURNZD,20030721,215000,1.9707,1.9707,1.9707,1.9707
EURNZD,20030721,215100,1.9707,1.9707,1.9707,1.9707
EURNZD,20030721,215200,1.9707,1.9707,1.9707,1.9707
EURNZD,20030721,215300,1.9707,1.9707,1.9696,1.9696
EURNZD,20030721,215400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,215500,1.9694,1.9700,1.9694,1.9700
EURNZD,20030721,215600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,215700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,215800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,215900,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,220000,1.9684,1.9690,1.9684,1.9690
EURNZD,20030721,220100,1.9691,1.9697,1.9691,1.9697
EURNZD,20030721,220200,1.9697,1.9700,1.9697,1.9700
EURNZD,20030721,220300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,220400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030721,220500,1.9700,1.9700,1.9696,1.9696
EURNZD,20030721,220600,1.9696,1.9697,1.9696,1.9697
EURNZD,20030721,220700,1.9698,1.9701,1.9698,1.9701
EURNZD,20030721,220800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,220900,1.9701,1.9701,1.9700,1.9700
EURNZD,20030721,221000,1.9700,1.9700,1.9698,1.9698
EURNZD,20030721,221100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,221200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,221300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,221400,1.9698,1.9698,1.9696,1.9696
EURNZD,20030721,221500,1.9696,1.9696,1.9695,1.9695
EURNZD,20030721,221600,1.9695,1.9695,1.9695,1.9695
EURNZD,20030721,221700,1.9695,1.9695,1.9695,1.9695
EURNZD,20030721,221800,1.9695,1.9695,1.9695,1.9695
EURNZD,20030721,221900,1.9695,1.9695,1.9695,1.9695
EURNZD,20030721,222000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,222100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,222200,1.9694,1.9697,1.9694,1.9697
EURNZD,20030721,222300,1.9698,1.9700,1.9698,1.9700
EURNZD,20030721,222400,1.9700,1.9701,1.9700,1.9701
EURNZD,20030721,222500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,222600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,222700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,222800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030721,222900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030721,223000,1.9690,1.9699,1.9690,1.9699
EURNZD,20030721,223100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030721,223200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,223300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,223400,1.9703,1.9703,1.9700,1.9701
EURNZD,20030721,223500,1.9703,1.9705,1.9703,1.9705
EURNZD,20030721,223600,1.9705,1.9705,1.9703,1.9703
EURNZD,20030721,223700,1.9701,1.9701,1.9699,1.9699
EURNZD,20030721,223800,1.9699,1.9700,1.9699,1.9700
EURNZD,20030721,223900,1.9700,1.9700,1.9698,1.9698
EURNZD,20030721,224000,1.9698,1.9698,1.9694,1.9694
EURNZD,20030721,224100,1.9691,1.9691,1.9686,1.9686
EURNZD,20030721,224200,1.9686,1.9687,1.9686,1.9687
EURNZD,20030721,224300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030721,224400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030721,224500,1.9687,1.9687,1.9681,1.9681
EURNZD,20030721,224600,1.9680,1.9681,1.9677,1.9677
EURNZD,20030721,224700,1.9677,1.9680,1.9677,1.9680
EURNZD,20030721,224800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030721,224900,1.9680,1.9693,1.9680,1.9693
EURNZD,20030721,225000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,225100,1.9693,1.9695,1.9693,1.9694
EURNZD,20030721,225200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,225300,1.9690,1.9691,1.9690,1.9691
EURNZD,20030721,225400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030721,225500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030721,225600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030721,225700,1.9697,1.9698,1.9697,1.9698
EURNZD,20030721,225800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,225900,1.9698,1.9698,1.9696,1.9696
EURNZD,20030721,230000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,230100,1.9698,1.9698,1.9694,1.9694
EURNZD,20030721,230200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030721,230300,1.9692,1.9699,1.9692,1.9697
EURNZD,20030721,230400,1.9692,1.9692,1.9688,1.9688
EURNZD,20030721,230500,1.9688,1.9688,1.9688,1.9688
EURNZD,20030721,230600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030721,230700,1.9696,1.9696,1.9692,1.9692
EURNZD,20030721,230800,1.9692,1.9696,1.9692,1.9696
EURNZD,20030721,230900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030721,231000,1.9697,1.9698,1.9697,1.9698
EURNZD,20030721,231100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,231200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030721,231300,1.9699,1.9699,1.9696,1.9696
EURNZD,20030721,231400,1.9694,1.9694,1.9693,1.9693
EURNZD,20030721,231500,1.9693,1.9693,1.9693,1.9693
EURNZD,20030721,231600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,231700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,231800,1.9694,1.9696,1.9694,1.9696
EURNZD,20030721,231900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030721,232000,1.9696,1.9696,1.9693,1.9693
EURNZD,20030721,232100,1.9693,1.9694,1.9693,1.9694
EURNZD,20030721,232200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,232300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,232400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030721,232500,1.9694,1.9711,1.9694,1.9711
EURNZD,20030721,232600,1.9713,1.9717,1.9713,1.9713
EURNZD,20030721,232700,1.9713,1.9713,1.9713,1.9713
EURNZD,20030721,232800,1.9713,1.9713,1.9701,1.9701
EURNZD,20030721,232900,1.9701,1.9703,1.9701,1.9703
EURNZD,20030721,233000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,233100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,233200,1.9703,1.9716,1.9703,1.9716
EURNZD,20030721,233300,1.9716,1.9717,1.9714,1.9714
EURNZD,20030721,233400,1.9714,1.9714,1.9711,1.9711
EURNZD,20030721,233500,1.9711,1.9711,1.9708,1.9708
EURNZD,20030721,233600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,233700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030721,233800,1.9705,1.9705,1.9699,1.9699
EURNZD,20030721,233900,1.9699,1.9703,1.9699,1.9703
EURNZD,20030721,234000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,234100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030721,234200,1.9703,1.9710,1.9703,1.9710
EURNZD,20030721,234300,1.9711,1.9711,1.9708,1.9708
EURNZD,20030721,234400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,234500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,234600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,234700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,234800,1.9709,1.9709,1.9708,1.9708
EURNZD,20030721,234900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030721,235000,1.9712,1.9718,1.9712,1.9718
EURNZD,20030721,235100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030721,235200,1.9718,1.9729,1.9718,1.9729
EURNZD,20030721,235300,1.9729,1.9729,1.9729,1.9729
EURNZD,20030721,235400,1.9727,1.9727,1.9725,1.9726
EURNZD,20030721,235500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030721,235600,1.9726,1.9726,1.9722,1.9722
EURNZD,20030721,235700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030721,235800,1.9723,1.9729,1.9723,1.9729
EURNZD,20030721,235900,1.9728,1.9728,1.9727,1.9727
EURNZD,20030722,000000,1.9727,1.9727,1.9727,1.9727
XAUEUR,20030721,000300,308.3,308.3,308.3,308.3
XAUEUR,20030721,000600,308.2,308.2,308.2,308.2
XAUEUR,20030721,001100,308.2,308.2,308.2,308.2
XAUEUR,20030721,001600,308.2,308.2,308.2,308.2
XAUEUR,20030721,002100,308.2,308.2,308.2,308.2
XAUEUR,20030721,002600,308.2,308.2,308.2,308.2
XAUEUR,20030721,003000,308.1,308.2,308.1,308.2
XAUEUR,20030721,003500,308.2,308.2,308.2,308.2
XAUEUR,20030721,003600,308.3,308.3,308.3,308.3
XAUEUR,20030721,004100,308.3,308.3,308.3,308.3
XAUEUR,20030721,004600,308.3,308.3,308.3,308.3
XAUEUR,20030721,005100,308.3,308.3,308.3,308.3
XAUEUR,20030721,005600,308.3,308.3,308.3,308.3
XAUEUR,20030721,010100,308.4,308.4,308.4,308.4
XAUEUR,20030721,010400,308.3,308.3,308.3,308.3
XAUEUR,20030721,010900,308.3,308.3,308.3,308.3
XAUEUR,20030721,011200,308.5,308.5,308.5,308.5
XAUEUR,20030721,011700,308.5,308.5,308.5,308.5
XAUEUR,20030721,012200,308.5,308.5,308.5,308.5
XAUEUR,20030721,012700,308.5,308.5,308.5,308.5
XAUEUR,20030721,013100,308.3,308.3,308.2,308.2
XAUEUR,20030721,013600,308.2,308.2,308.2,308.2
XAUEUR,20030721,013700,308.1,308.1,308.0,308.0
XAUEUR,20030721,014200,308.0,308.0,308.0,308.0
XAUEUR,20030721,014500,307.9,307.9,307.9,307.9
XAUEUR,20030721,015000,307.9,307.9,307.9,307.9
XAUEUR,20030721,015100,307.8,307.8,307.8,307.8
XAUEUR,20030721,015600,307.8,307.8,307.8,307.8
XAUEUR,20030721,015900,307.9,307.9,307.8,307.8
XAUEUR,20030721,020400,307.8,307.8,307.8,307.8
XAUEUR,20030721,020800,308.0,308.0,308.0,308.0
XAUEUR,20030721,021300,308.0,308.0,308.0,308.0
XAUEUR,20030721,021800,308.0,308.0,308.0,308.0
XAUEUR,20030721,022300,308.0,308.0,308.0,308.0
XAUEUR,20030721,022600,308.1,308.1,308.1,308.1
XAUEUR,20030721,022900,308.2,308.2,308.2,308.2
XAUEUR,20030721,023400,308.2,308.2,308.2,308.2
XAUEUR,20030721,023500,308.0,308.0,308.0,308.0
XAUEUR,20030721,024000,308.0,308.0,308.0,308.0
XAUEUR,20030721,024500,308.0,308.0,308.0,308.0
XAUEUR,20030721,024900,307.9,307.9,307.9,307.9
XAUEUR,20030721,025300,307.8,307.8,307.8,307.8
XAUEUR,20030721,025800,307.8,307.9,307.8,307.9
XAUEUR,20030721,030000,308.0,308.0,308.0,308.0
XAUEUR,20030721,030200,307.8,307.8,307.8,307.8
XAUEUR,20030721,030500,307.7,307.7,307.7,307.7
XAUEUR,20030721,030600,307.6,307.6,307.6,307.6
XAUEUR,20030721,030700,307.5,307.5,307.5,307.5
XAUEUR,20030721,030900,307.6,307.7,307.6,307.7
XAUEUR,20030721,031000,307.6,307.6,307.6,307.6
XAUEUR,20030721,031200,307.7,307.7,307.7,307.7
XAUEUR,20030721,031300,307.6,307.6,307.5,307.5
XAUEUR,20030721,031400,307.4,307.4,307.4,307.4
XAUEUR,20030721,031700,307.3,307.3,307.3,307.3
XAUEUR,20030721,032200,307.3,307.3,307.3,307.3
XAUEUR,20030721,032700,307.4,307.5,307.4,307.5
XAUEUR,20030721,033200,307.5,307.5,307.5,307.5
XAUEUR,20030721,033300,307.6,307.6,307.6,307.6
XAUEUR,20030721,033400,307.5,307.5,307.5,307.5
XAUEUR,20030721,033600,307.8,307.8,307.8,307.8
XAUEUR,20030721,034100,307.8,307.8,307.8,307.8
XAUEUR,20030721,034600,307.8,307.8,307.8,307.8
XAUEUR,20030721,035100,307.8,307.8,307.8,307.8
XAUEUR,20030721,035300,307.7,307.7,307.7,307.7
XAUEUR,20030721,035800,307.7,307.7,307.7,307.7
XAUEUR,20030721,040100,307.8,307.8,307.8,307.8
XAUEUR,20030721,040600,307.8,307.8,307.8,307.8
XAUEUR,20030721,041100,307.8,307.9,307.8,307.9
XAUEUR,20030721,041600,307.9,307.9,307.9,307.9
XAUEUR,20030721,042100,307.9,307.9,307.9,307.9
XAUEUR,20030721,042600,307.9,307.9,307.9,307.9
XAUEUR,20030721,043100,307.9,307.9,307.9,307.9
XAUEUR,20030721,043600,307.9,307.9,307.9,307.9
XAUEUR,20030721,044100,307.9,307.9,307.9,307.9
XAUEUR,20030721,044600,307.9,307.9,307.9,307.9
XAUEUR,20030721,045100,307.9,307.9,307.9,307.9
XAUEUR,20030721,045400,307.7,307.7,307.7,307.7
XAUEUR,20030721,045900,307.7,307.7,307.7,307.7
XAUEUR,20030721,050400,307.7,307.7,307.7,307.7
XAUEUR,20030721,050900,307.7,307.7,307.7,307.7
XAUEUR,20030721,051400,307.7,307.7,307.7,307.7
XAUEUR,20030721,051900,307.7,307.7,307.7,307.7
XAUEUR,20030721,052400,307.7,307.7,307.7,307.7
XAUEUR,20030721,052900,307.7,307.7,307.7,307.7
XAUEUR,20030721,053400,307.7,307.7,307.7,307.7
XAUEUR,20030721,053800,307.6,307.6,307.6,307.6
XAUEUR,20030721,054000,307.5,307.5,307.5,307.5
XAUEUR,20030721,054500,307.5,307.5,307.5,307.5
XAUEUR,20030721,055000,307.5,307.5,307.5,307.5
XAUEUR,20030721,055500,307.5,307.5,307.5,307.5
XAUEUR,20030721,060000,307.5,307.5,307.5,307.5
XAUEUR,20030721,060100,307.7,307.7,307.7,307.7
XAUEUR,20030721,060600,307.7,307.7,307.7,307.7
XAUEUR,20030721,060700,307.8,307.8,307.8,307.8
XAUEUR,20030721,061200,307.8,307.8,307.8,307.8
XAUEUR,20030721,061700,307.8,307.8,307.8,307.8
XAUEUR,20030721,062200,307.8,307.8,307.8,307.8
XAUEUR,20030721,062700,307.8,307.8,307.8,307.8
XAUEUR,20030721,063200,307.8,307.8,307.8,307.8
XAUEUR,20030721,063700,307.8,307.8,307.8,307.8
XAUEUR,20030721,064200,307.8,307.8,307.8,307.8
XAUEUR,20030721,064700,307.8,307.8,307.8,307.8
XAUEUR,20030721,065000,307.6,307.6,307.6,307.6
XAUEUR,20030721,065500,307.6,307.6,307.6,307.6
XAUEUR,20030721,070000,307.6,307.6,307.6,307.6
XAUEUR,20030721,070500,307.6,307.6,307.6,307.6
XAUEUR,20030721,071000,307.6,307.6,307.6,307.6
XAUEUR,20030721,071500,307.6,307.6,307.6,307.6
XAUEUR,20030721,072000,307.6,307.6,307.6,307.6
XAUEUR,20030721,072300,307.7,307.7,307.7,307.7
XAUEUR,20030721,072800,307.7,307.7,307.7,307.7
XAUEUR,20030721,073300,307.7,307.7,307.7,307.7
XAUEUR,20030721,073800,307.7,307.7,307.7,307.7
XAUEUR,20030721,074100,307.8,307.8,307.8,307.8
XAUEUR,20030721,074300,307.7,307.7,307.7,307.7
XAUEUR,20030721,074800,307.8,307.8,307.8,307.8
XAUEUR,20030721,075300,307.8,307.8,307.7,307.7
XAUEUR,20030721,075400,307.8,307.8,307.8,307.8
XAUEUR,20030721,075700,308.0,308.0,308.0,308.0
XAUEUR,20030721,080200,308.0,308.0,308.0,308.0
XAUEUR,20030721,080300,308.1,308.1,308.0,308.0
XAUEUR,20030721,080800,307.9,307.9,307.9,307.9
XAUEUR,20030721,080900,308.0,308.0,308.0,308.0
XAUEUR,20030721,081100,308.1,308.1,308.1,308.1
XAUEUR,20030721,081200,308.0,308.0,308.0,308.0
XAUEUR,20030721,081700,308.0,308.0,308.0,308.0
XAUEUR,20030721,081900,307.9,307.9,307.9,307.9
XAUEUR,20030721,082000,308.0,308.0,308.0,308.0
XAUEUR,20030721,082500,308.0,308.0,308.0,308.0
XAUEUR,20030721,083000,308.0,308.0,308.0,308.0
XAUEUR,20030721,083200,308.1,308.1,308.1,308.1
XAUEUR,20030721,083500,308.2,308.2,308.2,308.2
XAUEUR,20030721,084000,308.2,308.2,308.2,308.2
XAUEUR,20030721,084200,308.1,308.1,308.1,308.1
XAUEUR,20030721,084300,308.0,308.2,308.0,308.2
XAUEUR,20030721,084500,308.1,308.1,308.1,308.1
XAUEUR,20030721,084600,308.2,308.2,308.2,308.2
XAUEUR,20030721,084800,308.1,308.1,308.1,308.1
XAUEUR,20030721,085000,308.2,308.2,308.2,308.2
XAUEUR,20030721,085200,308.3,308.3,308.3,308.3
XAUEUR,20030721,085300,308.4,308.4,308.4,308.4
XAUEUR,20030721,085500,308.3,308.3,308.2,308.2
XAUEUR,20030721,085700,308.1,308.1,308.1,308.1
XAUEUR,20030721,085800,308.2,308.2,308.2,308.2
XAUEUR,20030721,090100,308.3,308.3,308.3,308.3
XAUEUR,20030721,090500,308.5,308.5,308.5,308.5
XAUEUR,20030721,091000,308.5,308.5,308.5,308.5
XAUEUR,20030721,091200,308.3,308.3,308.3,308.3
XAUEUR,20030721,091700,308.3,308.3,308.3,308.3
XAUEUR,20030721,092200,308.2,308.2,308.2,308.2
XAUEUR,20030721,092500,308.3,308.3,308.3,308.3
XAUEUR,20030721,092800,308.4,308.4,308.4,308.4
XAUEUR,20030721,093000,308.5,308.5,308.5,308.5
XAUEUR,20030721,093500,308.5,308.5,308.4,308.4
XAUEUR,20030721,093600,308.5,308.5,308.5,308.5
XAUEUR,20030721,093700,308.4,308.4,308.4,308.4
XAUEUR,20030721,093800,308.3,308.3,308.3,308.3
XAUEUR,20030721,094300,308.3,308.3,308.3,308.3
XAUEUR,20030721,094800,308.3,308.3,308.3,308.3
XAUEUR,20030721,094900,308.2,308.2,308.2,308.2
XAUEUR,20030721,095100,308.3,308.3,308.3,308.3
XAUEUR,20030721,095200,308.4,308.4,308.4,308.4
XAUEUR,20030721,095400,308.3,308.3,308.3,308.3
XAUEUR,20030721,095900,308.3,308.3,308.3,308.3
XAUEUR,20030721,100000,308.2,308.2,308.2,308.2
XAUEUR,20030721,100500,308.2,308.2,308.2,308.2
XAUEUR,20030721,100700,308.1,308.1,308.1,308.1
XAUEUR,20030721,101000,308.0,308.0,308.0,308.0
XAUEUR,20030721,101500,308.0,308.0,308.0,308.0
XAUEUR,20030721,102000,308.0,308.0,308.0,308.0
XAUEUR,20030721,102200,307.8,307.8,307.8,307.8
XAUEUR,20030721,102700,307.8,307.8,307.8,307.8
XAUEUR,20030721,103000,307.7,307.8,307.7,307.8
XAUEUR,20030721,103400,307.7,307.7,307.7,307.7
XAUEUR,20030721,103900,307.7,307.7,307.7,307.7
XAUEUR,20030721,104400,307.7,307.7,307.7,307.7
XAUEUR,20030721,104600,307.6,307.6,307.6,307.6
XAUEUR,20030721,104900,307.5,307.5,307.5,307.5
XAUEUR,20030721,105100,307.4,307.4,307.4,307.4
XAUEUR,20030721,105400,307.8,307.8,307.8,307.8
XAUEUR,20030721,105900,307.8,307.8,307.8,307.8
XAUEUR,20030721,110000,307.9,307.9,307.9,307.9
XAUEUR,20030721,110300,307.8,307.8,307.8,307.8
XAUEUR,20030721,110500,307.9,307.9,307.9,307.9
XAUEUR,20030721,110600,307.8,307.8,307.8,307.8
XAUEUR,20030721,110800,307.7,307.7,307.7,307.7
XAUEUR,20030721,110900,307.6,307.6,307.6,307.6
XAUEUR,20030721,111000,307.7,307.7,307.7,307.7
XAUEUR,20030721,111300,307.8,307.8,307.8,307.8
XAUEUR,20030721,111400,307.7,307.7,307.6,307.6
XAUEUR,20030721,111500,307.7,307.7,307.7,307.7
XAUEUR,20030721,111600,307.6,307.6,307.6,307.6
XAUEUR,20030721,111700,307.7,307.7,307.7,307.7
XAUEUR,20030721,111800,307.8,307.8,307.8,307.8
XAUEUR,20030721,112300,307.8,307.8,307.8,307.8
XAUEUR,20030721,112600,307.7,307.7,307.7,307.7
XAUEUR,20030721,113100,307.7,307.7,307.7,307.7
XAUEUR,20030721,113300,307.8,307.8,307.8,307.8
XAUEUR,20030721,113500,307.9,307.9,307.9,307.9
XAUEUR,20030721,113900,308.0,308.0,308.0,308.0
XAUEUR,20030721,114400,308.0,308.0,308.0,308.0
XAUEUR,20030721,114600,307.5,307.5,307.5,307.5
XAUEUR,20030721,114800,307.4,307.4,307.4,307.4
XAUEUR,20030721,115000,307.3,307.3,307.3,307.3
XAUEUR,20030721,115100,307.2,307.2,307.2,307.2
XAUEUR,20030721,115500,307.4,307.4,307.4,307.4
XAUEUR,20030721,115600,307.5,307.5,307.5,307.5
XAUEUR,20030721,120100,307.5,307.7,307.5,307.7
XAUEUR,20030721,120200,307.8,307.8,307.8,307.8
XAUEUR,20030721,120300,307.7,307.7,307.7,307.7
XAUEUR,20030721,120400,307.8,307.8,307.8,307.8
XAUEUR,20030721,120900,307.7,307.7,307.7,307.7
XAUEUR,20030721,121000,307.6,307.6,307.6,307.6
XAUEUR,20030721,121100,307.7,307.7,307.7,307.7
XAUEUR,20030721,121600,307.8,307.8,307.8,307.8
XAUEUR,20030721,122100,307.8,307.8,307.7,307.7
XAUEUR,20030721,122500,307.6,307.6,307.6,307.6
XAUEUR,20030721,122600,307.5,307.5,307.5,307.5
XAUEUR,20030721,123100,307.5,307.5,307.5,307.5
XAUEUR,20030721,123600,307.5,307.5,307.5,307.5
XAUEUR,20030721,124100,307.4,307.4,307.3,307.3
XAUEUR,20030721,124200,307.4,307.4,307.4,307.4
XAUEUR,20030721,124400,307.5,307.5,307.5,307.5
XAUEUR,20030721,124900,307.5,307.5,307.5,307.5
XAUEUR,20030721,125400,307.5,307.5,307.5,307.5
XAUEUR,20030721,125500,307.4,307.4,307.4,307.4
XAUEUR,20030721,125700,307.5,307.5,307.5,307.5
XAUEUR,20030721,125900,307.6,307.6,307.6,307.6
XAUEUR,20030721,130000,307.8,307.8,307.8,307.8
XAUEUR,20030721,130200,307.7,307.7,307.7,307.7
XAUEUR,20030721,130300,307.6,307.6,307.6,307.6
XAUEUR,20030721,130400,307.5,307.5,307.5,307.5
XAUEUR,20030721,130500,307.6,307.6,307.6,307.6
XAUEUR,20030721,130600,307.7,307.7,307.7,307.7
XAUEUR,20030721,131100,307.7,307.7,307.7,307.7
XAUEUR,20030721,131400,307.6,307.6,307.6,307.6
XAUEUR,20030721,131600,307.5,307.5,307.5,307.5
XAUEUR,20030721,131700,307.6,307.6,307.5,307.5
XAUEUR,20030721,131800,307.6,307.6,307.6,307.6
XAUEUR,20030721,132100,307.5,307.5,307.5,307.5
XAUEUR,20030721,132500,307.8,307.9,307.8,307.9
XAUEUR,20030721,132800,308.0,308.0,308.0,308.0
XAUEUR,20030721,132900,308.1,308.2,308.1,308.2
XAUEUR,20030721,133000,308.3,308.3,308.3,308.3
XAUEUR,20030721,133500,308.4,308.5,308.4,308.5
XAUEUR,20030721,133700,308.4,308.4,308.4,308.4
XAUEUR,20030721,133800,308.3,308.3,308.3,308.3
XAUEUR,20030721,133900,308.2,308.3,308.2,308.3
XAUEUR,20030721,134400,308.3,308.3,308.3,308.3
XAUEUR,20030721,134900,308.4,308.4,308.4,308.4
XAUEUR,20030721,135000,308.3,308.3,308.3,308.3
XAUEUR,20030721,135200,308.2,308.2,308.2,308.2
XAUEUR,20030721,135700,308.3,308.3,308.2,308.3
XAUEUR,20030721,140000,308.4,308.4,308.4,308.4
XAUEUR,20030721,140200,308.3,308.3,308.3,308.3
XAUEUR,20030721,140300,308.2,308.2,308.2,308.2
XAUEUR,20030721,140800,308.2,308.2,308.2,308.2
XAUEUR,20030721,141000,308.1,308.1,308.1,308.1
XAUEUR,20030721,141100,308.0,308.0,308.0,308.0
XAUEUR,20030721,141300,307.9,308.0,307.9,308.0
XAUEUR,20030721,141700,308.1,308.1,308.1,308.1
XAUEUR,20030721,141900,308.0,308.0,308.0,308.0
XAUEUR,20030721,142200,307.9,307.9,307.9,307.9
XAUEUR,20030721,142500,308.0,308.0,308.0,308.0
XAUEUR,20030721,142900,308.2,308.2,308.2,308.2
XAUEUR,20030721,143000,308.3,308.3,308.3,308.3
XAUEUR,20030721,143200,308.2,308.2,308.2,308.2
XAUEUR,20030721,143300,308.3,308.3,308.3,308.3
XAUEUR,20030721,143400,308.2,308.2,308.2,308.2
XAUEUR,20030721,143500,308.3,308.3,308.3,308.3
XAUEUR,20030721,143600,308.5,308.5,308.5,308.5
XAUEUR,20030721,143700,308.4,308.5,308.4,308.5
XAUEUR,20030721,144000,308.4,308.4,308.3,308.3
XAUEUR,20030721,144100,308.2,308.2,308.2,308.2
XAUEUR,20030721,144300,308.3,308.3,308.3,308.3
XAUEUR,20030721,144500,308.2,308.2,308.2,308.2
XAUEUR,20030721,144700,308.1,308.2,308.1,308.2
XAUEUR,20030721,145200,308.1,308.1,308.1,308.1
XAUEUR,20030721,145300,308.2,308.2,308.2,308.2
XAUEUR,20030721,145800,308.2,308.2,308.2,308.2
XAUEUR,20030721,150300,308.2,308.2,308.2,308.2
XAUEUR,20030721,150800,308.2,308.2,308.2,308.2
XAUEUR,20030721,150900,308.1,308.1,308.0,308.0
XAUEUR,20030721,151300,308.1,308.2,308.1,308.2
XAUEUR,20030721,151500,308.5,308.5,308.5,308.5
XAUEUR,20030721,151700,308.6,308.6,308.6,308.6
XAUEUR,20030721,151800,308.7,308.8,308.7,308.8
XAUEUR,20030721,151900,308.7,308.7,308.7,308.7
XAUEUR,20030721,152400,308.7,308.8,308.7,308.8
XAUEUR,20030721,152500,308.9,309.0,308.9,309.0
XAUEUR,20030721,152700,309.1,309.1,309.0,309.0
XAUEUR,20030721,153100,308.9,308.9,308.8,308.9
XAUEUR,20030721,153200,309.0,309.0,309.0,309.0
XAUEUR,20030721,153500,308.9,309.0,308.9,309.0
XAUEUR,20030721,153600,308.9,308.9,308.8,308.8
XAUEUR,20030721,153700,308.9,308.9,308.9,308.9
XAUEUR,20030721,153800,309.0,309.0,308.8,308.8
XAUEUR,20030721,153900,308.9,309.0,308.9,308.9
XAUEUR,20030721,154000,308.8,308.8,308.7,308.7
XAUEUR,20030721,154100,308.6,308.9,308.6,308.9
XAUEUR,20030721,154200,309.0,309.0,309.0,309.0
XAUEUR,20030721,154400,309.1,309.1,309.1,309.1
XAUEUR,20030721,154500,309.2,309.2,309.0,309.0
XAUEUR,20030721,154600,308.9,308.9,308.8,308.8
XAUEUR,20030721,154700,308.9,309.0,308.9,309.0
XAUEUR,20030721,155000,308.9,308.9,308.8,308.8
XAUEUR,20030721,155100,308.9,308.9,308.8,308.8
XAUEUR,20030721,155200,308.9,309.0,308.9,309.0
XAUEUR,20030721,155500,309.1,309.2,309.1,309.2
XAUEUR,20030721,155600,309.3,309.3,309.3,309.3
XAUEUR,20030721,155700,309.4,309.6,309.4,309.6
XAUEUR,20030721,155800,309.7,309.7,309.5,309.5
XAUEUR,20030721,160100,309.4,309.4,309.2,309.3
XAUEUR,20030721,160200,309.4,309.5,309.4,309.5
XAUEUR,20030721,160300,309.4,309.4,309.4,309.4
XAUEUR,20030721,160400,309.5,309.6,309.5,309.6
XAUEUR,20030721,160500,309.7,309.9,309.7,309.8
XAUEUR,20030721,160600,309.7,309.7,309.5,309.5
XAUEUR,20030721,160700,309.6,309.6,309.6,309.6
XAUEUR,20030721,160800,309.5,309.5,309.5,309.5
XAUEUR,20030721,160900,309.4,309.4,309.4,309.4
XAUEUR,20030721,161000,309.3,309.3,309.2,309.3
XAUEUR,20030721,161100,309.4,309.4,309.3,309.3
XAUEUR,20030721,161200,309.2,309.2,309.1,309.1
XAUEUR,20030721,161400,309.2,309.2,309.0,309.0
XAUEUR,20030721,161800,309.1,309.1,309.0,309.0
XAUEUR,20030721,162000,309.1,309.1,309.1,309.1
XAUEUR,20030721,162200,309.0,309.0,309.0,309.0
XAUEUR,20030721,162300,309.1,309.4,309.1,309.4
XAUEUR,20030721,162400,309.5,310.0,309.5,310.0
XAUEUR,20030721,162500,310.2,310.2,310.2,310.2
XAUEUR,20030721,162600,310.0,310.0,310.0,310.0
XAUEUR,20030721,162800,309.9,309.9,309.9,309.9
XAUEUR,20030721,162900,309.8,309.8,309.8,309.8
XAUEUR,20030721,163200,309.9,309.9,309.9,309.9
XAUEUR,20030721,163400,310.0,310.0,310.0,310.0
XAUEUR,20030721,163500,310.1,310.1,310.1,310.1
XAUEUR,20030721,163600,310.2,310.2,310.1,310.1
XAUEUR,20030721,163700,310.0,310.0,310.0,310.0
XAUEUR,20030721,164000,309.8,309.8,309.8,309.8
XAUEUR,20030721,164200,309.9,310.0,309.8,309.8
XAUEUR,20030721,164400,309.9,309.9,309.9,309.9
XAUEUR,20030721,164500,310.0,310.0,310.0,310.0
XAUEUR,20030721,164600,310.1,310.2,310.0,310.0
XAUEUR,20030721,164700,309.9,309.9,309.8,309.8
XAUEUR,20030721,164800,309.9,310.1,309.9,310.1
XAUEUR,20030721,164900,310.2,310.2,310.2,310.2
XAUEUR,20030721,165000,310.1,310.1,310.1,310.1
XAUEUR,20030721,165100,310.0,310.0,310.0,310.0
XAUEUR,20030721,165200,310.1,310.2,310.1,310.2
XAUEUR,20030721,165700,310.2,310.2,310.2,310.2
XAUEUR,20030721,165800,310.3,310.3,310.3,310.3
XAUEUR,20030721,165900,310.4,310.4,310.2,310.3
XAUEUR,20030721,170100,310.4,310.4,310.4,310.4
XAUEUR,20030721,170200,310.5,310.5,310.3,310.3
XAUEUR,20030721,170300,310.2,310.5,310.2,310.5
XAUEUR,20030721,170400,310.2,310.2,310.2,310.2
XAUEUR,20030721,170600,310.0,310.0,309.8,309.9
XAUEUR,20030721,170700,310.0,310.0,310.0,310.0
XAUEUR,20030721,170800,310.1,310.1,310.1,310.1
XAUEUR,20030721,170900,310.2,310.2,310.0,310.0
XAUEUR,20030721,171300,309.8,309.8,309.8,309.8
XAUEUR,20030721,171400,309.9,310.0,309.9,310.0
XAUEUR,20030721,171500,309.9,310.0,309.9,310.0
XAUEUR,20030721,171700,310.1,310.2,310.1,310.2
XAUEUR,20030721,171800,310.3,310.5,310.3,310.5
XAUEUR,20030721,172200,310.4,310.4,310.3,310.3
XAUEUR,20030721,172500,310.2,310.2,310.2,310.2
XAUEUR,20030721,172600,310.1,310.1,310.0,310.1
XAUEUR,20030721,172700,310.2,310.2,310.2,310.2
XAUEUR,20030721,172800,310.1,310.1,310.1,310.1
XAUEUR,20030721,172900,310.0,310.0,310.0,310.0
XAUEUR,20030721,173000,309.8,309.8,309.8,309.8
XAUEUR,20030721,173100,309.7,309.7,309.7,309.7
XAUEUR,20030721,173200,309.6,309.9,309.6,309.9
XAUEUR,20030721,173300,310.0,310.0,309.8,309.8
XAUEUR,20030721,173500,309.9,310.0,309.9,310.0
XAUEUR,20030721,173600,309.9,309.9,309.9,309.9
XAUEUR,20030721,173700,309.8,309.8,309.8,309.8
XAUEUR,20030721,173800,309.9,310.0,309.9,310.0
XAUEUR,20030721,174000,309.9,309.9,309.9,309.9
XAUEUR,20030721,174200,310.0,310.0,310.0,310.0
XAUEUR,20030721,174300,310.1,310.2,310.1,310.2
XAUEUR,20030721,174400,310.1,310.1,310.0,310.0
XAUEUR,20030721,174900,310.0,310.0,310.0,310.0
XAUEUR,20030721,175400,310.2,310.2,310.2,310.2
XAUEUR,20030721,175600,310.1,310.1,310.0,310.0
XAUEUR,20030721,175900,309.8,309.8,309.8,309.8
XAUEUR,20030721,180000,309.9,309.9,309.8,309.8
XAUEUR,20030721,180300,310.1,310.1,310.1,310.1
XAUEUR,20030721,180400,310.0,310.0,310.0,310.0
XAUEUR,20030721,180600,310.1,310.1,310.1,310.1
XAUEUR,20030721,180700,310.2,310.2,310.2,310.2
XAUEUR,20030721,180800,310.1,310.1,310.1,310.1
XAUEUR,20030721,180900,310.0,310.0,310.0,310.0
XAUEUR,20030721,181400,310.0,310.0,310.0,310.0
XAUEUR,20030721,181900,310.0,310.0,309.9,309.9
XAUEUR,20030721,182100,309.8,309.8,309.8,309.8
XAUEUR,20030721,182300,309.9,309.9,309.9,309.9
XAUEUR,20030721,182400,310.0,310.0,310.0,310.0
XAUEUR,20030721,182900,310.0,310.0,310.0,310.0
XAUEUR,20030721,183300,309.9,310.0,309.9,310.0
XAUEUR,20030721,183800,310.1,310.2,310.1,310.2
XAUEUR,20030721,184200,310.0,310.0,310.0,310.0
XAUEUR,20030721,184400,310.1,310.1,310.1,310.1
XAUEUR,20030721,184600,310.0,310.0,310.0,310.0
XAUEUR,20030721,184700,309.8,309.8,309.8,309.8
XAUEUR,20030721,184800,309.9,309.9,309.9,309.9
XAUEUR,20030721,184900,310.0,310.0,310.0,310.0
XAUEUR,20030721,185100,310.1,310.1,310.0,310.0
XAUEUR,20030721,185600,310.0,310.0,310.0,310.0
XAUEUR,20030721,190100,310.0,310.0,310.0,310.0
XAUEUR,20030721,190500,309.8,309.8,309.8,309.8
XAUEUR,20030721,190700,309.7,309.7,309.7,309.7
XAUEUR,20030721,190900,309.6,309.6,309.6,309.6
XAUEUR,20030721,191000,309.8,309.8,309.8,309.8
XAUEUR,20030721,191200,309.9,309.9,309.8,309.8
XAUEUR,20030721,191400,309.7,309.7,309.7,309.7
XAUEUR,20030721,191600,309.6,309.7,309.6,309.7
XAUEUR,20030721,191900,309.6,309.7,309.6,309.7
XAUEUR,20030721,192100,309.8,309.8,309.8,309.8
XAUEUR,20030721,192600,309.8,309.8,309.8,309.8
XAUEUR,20030721,193100,309.8,309.8,309.8,309.8
XAUEUR,20030721,193200,309.7,309.7,309.6,309.6
XAUEUR,20030721,193300,309.7,309.7,309.6,309.6
XAUEUR,20030721,193800,309.6,309.6,309.6,309.6
XAUEUR,20030721,194100,309.8,309.8,309.8,309.8
XAUEUR,20030721,194600,309.8,309.8,309.8,309.8
XAUEUR,20030721,194700,309.7,309.7,309.7,309.7
XAUEUR,20030721,195200,309.7,309.7,309.7,309.7
XAUEUR,20030721,195700,309.7,309.7,309.7,309.7
XAUEUR,20030721,200000,309.6,309.6,309.6,309.6
XAUEUR,20030721,200500,309.6,309.6,309.6,309.6
XAUEUR,20030721,201000,309.6,309.6,309.6,309.6
XAUEUR,20030721,201500,309.6,309.6,309.6,309.6
XAUEUR,20030721,201900,309.5,309.5,309.5,309.5
XAUEUR,20030721,202400,309.5,309.5,309.5,309.5
XAUEUR,20030721,202900,309.5,309.5,309.5,309.5
XAUEUR,20030721,203400,309.5,309.5,309.5,309.5
XAUEUR,20030721,203600,309.4,309.4,309.4,309.4
XAUEUR,20030721,204000,309.3,309.3,309.3,309.3
XAUEUR,20030721,204500,309.3,309.3,309.3,309.3
XAUEUR,20030721,205000,309.3,309.3,309.3,309.3
XAUEUR,20030721,205500,309.3,309.3,309.3,309.3
XAUEUR,20030721,205600,309.2,309.2,309.2,309.2
XAUEUR,20030721,210100,309.3,309.3,309.3,309.3
XAUEUR,20030721,210600,309.3,309.3,309.3,309.3
XAUEUR,20030721,211000,309.2,309.2,309.2,309.2
XAUEUR,20030721,211200,309.1,309.1,309.0,309.0
XAUEUR,20030721,211400,309.1,309.1,309.1,309.1
XAUEUR,20030721,211900,309.1,309.1,309.1,309.1
XAUEUR,20030721,212100,309.0,309.0,309.0,309.0
XAUEUR,20030721,212200,309.1,309.1,309.1,309.1
XAUEUR,20030721,212700,309.1,309.1,309.1,309.1
XAUEUR,20030721,213200,309.1,309.1,309.1,309.1
XAUEUR,20030721,213700,309.1,309.2,309.1,309.2
XAUEUR,20030721,214200,309.2,309.2,309.2,309.2
XAUEUR,20030721,214600,309.1,309.1,309.1,309.1
XAUEUR,20030721,214800,309.2,309.2,309.2,309.2
XAUEUR,20030721,215300,309.2,309.2,309.2,309.2
XAUEUR,20030721,215800,309.2,309.2,309.2,309.2
XAUEUR,20030721,220300,309.2,309.2,309.2,309.2
XAUEUR,20030721,220800,309.2,309.2,309.2,309.2
XAUEUR,20030721,221300,309.2,309.2,309.2,309.2
XAUEUR,20030721,221800,309.2,309.2,309.2,309.2
XAUEUR,20030721,222300,309.2,309.2,309.1,309.1
XAUEUR,20030721,222400,309.0,309.0,309.0,309.0
XAUEUR,20030721,222900,309.0,309.0,309.0,309.0
XAUEUR,20030721,223400,309.0,309.0,309.0,309.0
XAUEUR,20030721,223700,308.9,308.9,308.9,308.9
XAUEUR,20030721,224000,309.0,309.0,309.0,309.0
XAUEUR,20030721,224500,309.0,309.0,309.0,309.0
XAUEUR,20030721,225000,309.0,309.0,309.0,309.0
XAUEUR,20030721,225500,309.0,309.0,309.0,309.0
XAUEUR,20030721,225700,309.1,309.2,309.1,309.2
XAUEUR,20030721,230100,309.3,309.3,309.3,309.3
XAUEUR,20030721,230400,309.4,309.4,309.4,309.4
XAUEUR,20030721,230900,309.4,309.4,309.4,309.4
XAUEUR,20030721,231000,309.5,309.5,309.5,309.5
XAUEUR,20030721,231500,309.5,309.5,309.5,309.5
XAUEUR,20030721,232000,309.5,309.6,309.5,309.6
XAUEUR,20030721,232500,309.6,309.6,309.6,309.6
XAUEUR,20030721,232700,309.7,309.7,309.7,309.7
XAUEUR,20030721,233200,309.7,309.7,309.7,309.7
XAUEUR,20030721,233500,309.5,309.5,309.5,309.5
XAUEUR,20030721,234000,309.5,309.5,309.5,309.5
XAUEUR,20030721,234500,309.5,309.5,309.5,309.5
XAUEUR,20030721,235000,309.5,309.5,309.5,309.5
XAUEUR,20030721,235500,309.5,309.5,309.5,309.5
XAUEUR,20030722,000000,309.5,309.5,309.5,309.5
XAGEUR,20030721,000500,4.14,4.14,4.14,4.14
XAGEUR,20030721,001000,4.14,4.14,4.14,4.14
XAGEUR,20030721,001500,4.14,4.14,4.14,4.14
XAGEUR,20030721,002000,4.14,4.14,4.14,4.14
XAGEUR,20030721,002500,4.14,4.14,4.14,4.14
XAGEUR,20030721,003000,4.14,4.14,4.14,4.14
XAGEUR,20030721,003500,4.14,4.14,4.14,4.14
XAGEUR,20030721,004000,4.14,4.14,4.14,4.14
XAGEUR,20030721,004500,4.14,4.14,4.14,4.14
XAGEUR,20030721,005000,4.14,4.14,4.14,4.14
XAGEUR,20030721,005500,4.14,4.14,4.14,4.14
XAGEUR,20030721,010000,4.14,4.14,4.14,4.14
XAGEUR,20030721,010500,4.14,4.14,4.14,4.14
XAGEUR,20030721,011000,4.14,4.14,4.14,4.14
XAGEUR,20030721,011500,4.14,4.14,4.14,4.14
XAGEUR,20030721,012000,4.14,4.14,4.14,4.14
XAGEUR,20030721,012500,4.14,4.14,4.14,4.14
XAGEUR,20030721,013000,4.14,4.14,4.14,4.14
XAGEUR,20030721,013500,4.14,4.14,4.14,4.14
XAGEUR,20030721,014000,4.14,4.14,4.14,4.14
XAGEUR,20030721,014300,4.13,4.13,4.13,4.13
XAGEUR,20030721,014800,4.13,4.13,4.13,4.13
XAGEUR,20030721,015300,4.13,4.13,4.13,4.13
XAGEUR,20030721,015800,4.13,4.13,4.13,4.13
XAGEUR,20030721,020300,4.13,4.13,4.13,4.13
XAGEUR,20030721,020400,4.12,4.12,4.12,4.12
XAGEUR,20030721,020600,4.13,4.13,4.13,4.13
XAGEUR,20030721,021100,4.13,4.13,4.13,4.13
XAGEUR,20030721,021600,4.13,4.13,4.13,4.13
XAGEUR,20030721,022100,4.13,4.13,4.13,4.13
XAGEUR,20030721,022600,4.13,4.13,4.13,4.13
XAGEUR,20030721,023100,4.13,4.13,4.13,4.13
XAGEUR,20030721,023500,4.14,4.14,4.14,4.14
XAGEUR,20030721,024000,4.14,4.14,4.14,4.14
XAGEUR,20030721,024500,4.14,4.14,4.14,4.14
XAGEUR,20030721,025000,4.14,4.14,4.14,4.14
XAGEUR,20030721,025500,4.14,4.14,4.14,4.14
XAGEUR,20030721,030000,4.14,4.14,4.14,4.14
XAGEUR,20030721,030500,4.14,4.14,4.14,4.14
XAGEUR,20030721,030700,4.13,4.13,4.13,4.13
XAGEUR,20030721,030900,4.14,4.14,4.14,4.14
XAGEUR,20030721,031100,4.13,4.13,4.13,4.13
XAGEUR,20030721,031300,4.15,4.15,4.15,4.15
XAGEUR,20030721,031400,4.14,4.14,4.14,4.14
XAGEUR,20030721,031900,4.14,4.14,4.14,4.14
XAGEUR,20030721,032400,4.14,4.14,4.14,4.14
XAGEUR,20030721,032900,4.14,4.14,4.14,4.14
XAGEUR,20030721,033400,4.14,4.14,4.14,4.14
XAGEUR,20030721,033900,4.14,4.14,4.14,4.14
XAGEUR,20030721,034400,4.14,4.14,4.14,4.14
XAGEUR,20030721,034900,4.14,4.14,4.14,4.14
XAGEUR,20030721,035400,4.14,4.14,4.14,4.14
XAGEUR,20030721,035900,4.14,4.14,4.14,4.14
XAGEUR,20030721,040400,4.14,4.14,4.14,4.14
XAGEUR,20030721,040900,4.14,4.14,4.14,4.14
XAGEUR,20030721,041400,4.14,4.14,4.14,4.14
XAGEUR,20030721,041900,4.14,4.14,4.14,4.14
XAGEUR,20030721,042400,4.14,4.14,4.14,4.14
XAGEUR,20030721,042900,4.14,4.14,4.14,4.14
XAGEUR,20030721,043400,4.14,4.14,4.14,4.14
XAGEUR,20030721,043900,4.14,4.14,4.14,4.14
XAGEUR,20030721,044400,4.14,4.14,4.14,4.14
XAGEUR,20030721,044900,4.14,4.14,4.14,4.14
XAGEUR,20030721,045400,4.14,4.14,4.14,4.14
XAGEUR,20030721,045900,4.14,4.14,4.14,4.14
XAGEUR,20030721,050400,4.14,4.14,4.14,4.14
XAGEUR,20030721,050900,4.14,4.14,4.14,4.14
XAGEUR,20030721,051400,4.14,4.14,4.14,4.14
XAGEUR,20030721,051900,4.14,4.14,4.14,4.14
XAGEUR,20030721,052400,4.14,4.14,4.14,4.14
XAGEUR,20030721,052900,4.14,4.14,4.14,4.14
XAGEUR,20030721,053400,4.14,4.14,4.14,4.14
XAGEUR,20030721,053900,4.14,4.14,4.14,4.14
XAGEUR,20030721,054400,4.14,4.14,4.14,4.14
XAGEUR,20030721,054900,4.14,4.14,4.14,4.14
XAGEUR,20030721,055400,4.14,4.14,4.14,4.14
XAGEUR,20030721,055900,4.14,4.14,4.14,4.14
XAGEUR,20030721,060400,4.14,4.14,4.14,4.14
XAGEUR,20030721,060900,4.14,4.14,4.14,4.14
XAGEUR,20030721,061400,4.14,4.14,4.14,4.14
XAGEUR,20030721,061900,4.14,4.14,4.14,4.14
XAGEUR,20030721,062400,4.14,4.14,4.14,4.14
XAGEUR,20030721,062900,4.14,4.14,4.14,4.14
XAGEUR,20030721,063400,4.14,4.14,4.14,4.14
XAGEUR,20030721,063900,4.14,4.14,4.14,4.14
XAGEUR,20030721,064400,4.14,4.14,4.14,4.14
XAGEUR,20030721,064900,4.14,4.14,4.14,4.14
XAGEUR,20030721,065400,4.14,4.14,4.14,4.14
XAGEUR,20030721,065900,4.14,4.14,4.14,4.14
XAGEUR,20030721,070400,4.14,4.14,4.14,4.14
XAGEUR,20030721,070900,4.14,4.14,4.14,4.14
XAGEUR,20030721,071400,4.14,4.14,4.14,4.14
XAGEUR,20030721,071900,4.14,4.14,4.14,4.14
XAGEUR,20030721,072400,4.14,4.14,4.14,4.14
XAGEUR,20030721,072900,4.14,4.14,4.14,4.14
XAGEUR,20030721,073400,4.14,4.14,4.14,4.14
XAGEUR,20030721,073600,4.15,4.15,4.15,4.15
XAGEUR,20030721,074100,4.15,4.15,4.15,4.15
XAGEUR,20030721,074600,4.15,4.15,4.15,4.15
XAGEUR,20030721,075100,4.15,4.15,4.15,4.15
XAGEUR,20030721,075600,4.15,4.15,4.15,4.15
XAGEUR,20030721,080100,4.15,4.15,4.15,4.15
XAGEUR,20030721,080600,4.15,4.15,4.15,4.15
XAGEUR,20030721,080800,4.14,4.14,4.14,4.14
XAGEUR,20030721,080900,4.15,4.15,4.15,4.15
XAGEUR,20030721,081400,4.15,4.15,4.15,4.15
XAGEUR,20030721,081500,4.14,4.14,4.14,4.14
XAGEUR,20030721,082000,4.14,4.14,4.14,4.14
XAGEUR,20030721,082500,4.14,4.14,4.14,4.14
XAGEUR,20030721,082700,4.15,4.15,4.15,4.15
XAGEUR,20030721,083200,4.15,4.15,4.15,4.15
XAGEUR,20030721,083700,4.15,4.15,4.15,4.15
XAGEUR,20030721,084200,4.15,4.15,4.15,4.15
XAGEUR,20030721,084700,4.15,4.15,4.15,4.15
XAGEUR,20030721,085200,4.15,4.15,4.15,4.15
XAGEUR,20030721,085700,4.15,4.15,4.15,4.15
XAGEUR,20030721,090200,4.15,4.15,4.15,4.15
XAGEUR,20030721,090700,4.15,4.15,4.15,4.15
XAGEUR,20030721,091100,4.16,4.16,4.16,4.16
XAGEUR,20030721,091200,4.17,4.17,4.17,4.17
XAGEUR,20030721,091700,4.17,4.17,4.17,4.17
XAGEUR,20030721,092200,4.17,4.17,4.17,4.17
XAGEUR,20030721,092700,4.17,4.17,4.17,4.17
XAGEUR,20030721,093200,4.17,4.17,4.17,4.17
XAGEUR,20030721,093700,4.17,4.17,4.17,4.17
XAGEUR,20030721,094200,4.17,4.17,4.17,4.17
XAGEUR,20030721,094700,4.17,4.17,4.17,4.17
XAGEUR,20030721,095200,4.17,4.17,4.17,4.17
XAGEUR,20030721,095700,4.17,4.17,4.17,4.17
XAGEUR,20030721,100200,4.17,4.17,4.17,4.17
XAGEUR,20030721,100700,4.17,4.17,4.17,4.17
XAGEUR,20030721,101200,4.17,4.17,4.17,4.17
XAGEUR,20030721,101700,4.17,4.17,4.17,4.17
XAGEUR,20030721,102200,4.17,4.17,4.17,4.17
XAGEUR,20030721,102700,4.17,4.17,4.17,4.17
XAGEUR,20030721,103200,4.17,4.17,4.17,4.17
XAGEUR,20030721,103400,4.16,4.16,4.16,4.16
XAGEUR,20030721,103900,4.16,4.16,4.16,4.16
XAGEUR,20030721,104400,4.16,4.16,4.16,4.16
XAGEUR,20030721,104900,4.16,4.16,4.16,4.16
XAGEUR,20030721,105400,4.16,4.16,4.16,4.16
XAGEUR,20030721,105900,4.16,4.16,4.16,4.16
XAGEUR,20030721,110000,4.17,4.17,4.17,4.17
XAGEUR,20030721,110500,4.17,4.17,4.17,4.17
XAGEUR,20030721,111000,4.17,4.17,4.17,4.17
XAGEUR,20030721,111500,4.17,4.17,4.17,4.17
XAGEUR,20030721,112000,4.17,4.17,4.17,4.17
XAGEUR,20030721,112500,4.17,4.17,4.17,4.17
XAGEUR,20030721,113000,4.17,4.17,4.17,4.17
XAGEUR,20030721,113300,4.16,4.16,4.16,4.16
XAGEUR,20030721,113800,4.16,4.16,4.16,4.16
XAGEUR,20030721,114300,4.16,4.16,4.16,4.16
XAGEUR,20030721,114800,4.16,4.16,4.16,4.16
XAGEUR,20030721,115300,4.16,4.16,4.16,4.16
XAGEUR,20030721,115800,4.16,4.16,4.16,4.16
XAGEUR,20030721,120300,4.16,4.16,4.16,4.16
XAGEUR,20030721,120800,4.16,4.16,4.16,4.16
XAGEUR,20030721,121300,4.16,4.16,4.16,4.16
XAGEUR,20030721,121800,4.16,4.16,4.16,4.16
XAGEUR,20030721,122300,4.16,4.16,4.16,4.16
XAGEUR,20030721,122800,4.16,4.16,4.16,4.16
XAGEUR,20030721,123300,4.16,4.16,4.16,4.16
XAGEUR,20030721,123800,4.16,4.16,4.16,4.16
XAGEUR,20030721,124300,4.16,4.16,4.16,4.16
XAGEUR,20030721,124800,4.16,4.16,4.16,4.16
XAGEUR,20030721,125300,4.16,4.16,4.16,4.16
XAGEUR,20030721,125800,4.16,4.16,4.16,4.16
XAGEUR,20030721,130300,4.16,4.16,4.16,4.16
XAGEUR,20030721,130800,4.16,4.16,4.16,4.16
XAGEUR,20030721,131300,4.16,4.16,4.16,4.16
XAGEUR,20030721,131800,4.16,4.16,4.16,4.16
XAGEUR,20030721,132300,4.16,4.16,4.16,4.16
XAGEUR,20030721,132800,4.16,4.16,4.16,4.16
XAGEUR,20030721,133300,4.17,4.17,4.17,4.17
XAGEUR,20030721,133800,4.17,4.17,4.17,4.17
XAGEUR,20030721,134300,4.17,4.17,4.17,4.17
XAGEUR,20030721,134800,4.17,4.17,4.17,4.17
XAGEUR,20030721,135300,4.17,4.17,4.17,4.17
XAGEUR,20030721,135800,4.17,4.17,4.17,4.17
XAGEUR,20030721,140300,4.17,4.17,4.17,4.17
XAGEUR,20030721,140800,4.17,4.17,4.17,4.17
XAGEUR,20030721,141300,4.17,4.17,4.17,4.17
XAGEUR,20030721,141800,4.17,4.17,4.17,4.17
XAGEUR,20030721,142300,4.17,4.17,4.17,4.17
XAGEUR,20030721,142600,4.16,4.16,4.16,4.16
XAGEUR,20030721,142900,4.17,4.17,4.17,4.17
XAGEUR,20030721,143400,4.17,4.17,4.17,4.17
XAGEUR,20030721,143900,4.17,4.17,4.17,4.17
XAGEUR,20030721,144400,4.17,4.17,4.17,4.17
XAGEUR,20030721,144700,4.18,4.18,4.18,4.18
XAGEUR,20030721,144800,4.19,4.19,4.19,4.19
XAGEUR,20030721,145000,4.18,4.18,4.18,4.18
XAGEUR,20030721,145300,4.17,4.17,4.17,4.17
XAGEUR,20030721,145800,4.18,4.18,4.18,4.18
XAGEUR,20030721,150000,4.17,4.17,4.17,4.17
XAGEUR,20030721,150300,4.16,4.16,4.16,4.16
XAGEUR,20030721,150500,4.17,4.17,4.17,4.17
XAGEUR,20030721,150800,4.16,4.16,4.16,4.16
XAGEUR,20030721,150900,4.17,4.18,4.17,4.18
XAGEUR,20030721,151400,4.18,4.18,4.18,4.18
XAGEUR,20030721,151700,4.19,4.19,4.19,4.19
XAGEUR,20030721,152200,4.19,4.19,4.18,4.18
XAGEUR,20030721,152700,4.18,4.18,4.18,4.18
XAGEUR,20030721,153100,4.17,4.17,4.17,4.17
XAGEUR,20030721,153600,4.17,4.17,4.17,4.17
XAGEUR,20030721,153900,4.16,4.16,4.16,4.16
XAGEUR,20030721,154100,4.17,4.17,4.17,4.17
XAGEUR,20030721,154500,4.18,4.18,4.18,4.18
XAGEUR,20030721,154600,4.17,4.17,4.17,4.17
XAGEUR,20030721,155100,4.17,4.17,4.17,4.17
XAGEUR,20030721,155600,4.16,4.16,4.16,4.16
XAGEUR,20030721,160000,4.17,4.17,4.17,4.17
XAGEUR,20030721,160100,4.16,4.16,4.16,4.16
XAGEUR,20030721,160600,4.16,4.16,4.16,4.16
XAGEUR,20030721,161100,4.16,4.16,4.16,4.16
XAGEUR,20030721,161600,4.16,4.16,4.16,4.16
XAGEUR,20030721,162100,4.16,4.16,4.16,4.16
XAGEUR,20030721,162200,4.15,4.15,4.15,4.15
XAGEUR,20030721,162600,4.16,4.16,4.16,4.16
XAGEUR,20030721,162700,4.15,4.15,4.15,4.15
XAGEUR,20030721,162800,4.16,4.16,4.16,4.16
XAGEUR,20030721,163000,4.15,4.15,4.15,4.15
XAGEUR,20030721,163200,4.16,4.16,4.16,4.16
XAGEUR,20030721,163300,4.17,4.17,4.16,4.16
XAGEUR,20030721,163800,4.17,4.17,4.16,4.16
XAGEUR,20030721,163900,4.17,4.17,4.17,4.17
XAGEUR,20030721,164400,4.17,4.17,4.17,4.17
XAGEUR,20030721,164900,4.17,4.17,4.17,4.17
XAGEUR,20030721,165200,4.18,4.18,4.18,4.18
XAGEUR,20030721,165700,4.18,4.18,4.18,4.18
XAGEUR,20030721,170200,4.18,4.18,4.18,4.18
XAGEUR,20030721,170300,4.19,4.19,4.19,4.19
XAGEUR,20030721,170400,4.18,4.18,4.18,4.18
XAGEUR,20030721,170700,4.17,4.17,4.17,4.17
XAGEUR,20030721,171200,4.17,4.17,4.17,4.17
XAGEUR,20030721,171700,4.17,4.17,4.17,4.17
XAGEUR,20030721,171900,4.16,4.16,4.16,4.16
XAGEUR,20030721,172000,4.17,4.18,4.17,4.18
XAGEUR,20030721,172500,4.18,4.18,4.18,4.18
XAGEUR,20030721,172700,4.19,4.19,4.19,4.19
XAGEUR,20030721,172900,4.18,4.18,4.18,4.18
XAGEUR,20030721,173400,4.18,4.18,4.18,4.18
XAGEUR,20030721,173700,4.17,4.17,4.17,4.17
XAGEUR,20030721,174200,4.17,4.17,4.17,4.17
XAGEUR,20030721,174700,4.17,4.17,4.17,4.17
XAGEUR,20030721,175200,4.17,4.17,4.17,4.17
XAGEUR,20030721,175700,4.17,4.17,4.17,4.17
XAGEUR,20030721,180000,4.16,4.16,4.16,4.16
XAGEUR,20030721,180100,4.17,4.17,4.17,4.17
XAGEUR,20030721,180600,4.17,4.18,4.17,4.18
XAGEUR,20030721,180800,4.17,4.17,4.17,4.17
XAGEUR,20030721,181300,4.17,4.17,4.17,4.17
XAGEUR,20030721,181800,4.17,4.17,4.17,4.17
XAGEUR,20030721,182300,4.17,4.17,4.17,4.17
XAGEUR,20030721,182800,4.17,4.17,4.17,4.17
XAGEUR,20030721,183300,4.17,4.17,4.17,4.17
XAGEUR,20030721,183800,4.17,4.17,4.17,4.17
XAGEUR,20030721,184300,4.17,4.17,4.17,4.17
XAGEUR,20030721,184800,4.17,4.17,4.17,4.17
XAGEUR,20030721,185300,4.17,4.17,4.17,4.17
XAGEUR,20030721,185800,4.17,4.17,4.17,4.17
XAGEUR,20030721,190300,4.17,4.17,4.17,4.17
XAGEUR,20030721,190500,4.16,4.16,4.16,4.16
XAGEUR,20030721,191000,4.16,4.16,4.16,4.16
XAGEUR,20030721,191500,4.16,4.16,4.16,4.16
XAGEUR,20030721,192000,4.16,4.16,4.16,4.16
XAGEUR,20030721,192100,4.17,4.17,4.17,4.17
XAGEUR,20030721,192400,4.16,4.16,4.16,4.16
XAGEUR,20030721,192900,4.16,4.16,4.16,4.16
XAGEUR,20030721,193200,4.15,4.15,4.15,4.15
XAGEUR,20030721,193700,4.15,4.15,4.15,4.15
XAGEUR,20030721,194200,4.15,4.15,4.15,4.15
XAGEUR,20030721,194700,4.15,4.15,4.15,4.15
XAGEUR,20030721,195200,4.15,4.15,4.15,4.15
XAGEUR,20030721,195700,4.15,4.15,4.15,4.15
XAGEUR,20030721,200200,4.15,4.15,4.15,4.15
XAGEUR,20030721,200700,4.15,4.15,4.15,4.15
XAGEUR,20030721,201200,4.15,4.15,4.15,4.15
XAGEUR,20030721,201700,4.15,4.15,4.15,4.15
XAGEUR,20030721,202200,4.15,4.15,4.15,4.15
XAGEUR,20030721,202700,4.15,4.15,4.15,4.15
XAGEUR,20030721,203200,4.15,4.15,4.15,4.15
XAGEUR,20030721,203700,4.15,4.15,4.15,4.15
XAGEUR,20030721,204200,4.15,4.15,4.15,4.15
XAGEUR,20030721,204700,4.15,4.15,4.15,4.15
XAGEUR,20030721,205200,4.15,4.15,4.15,4.15
XAGEUR,20030721,205700,4.15,4.15,4.15,4.15
XAGEUR,20030721,210200,4.15,4.15,4.15,4.15
XAGEUR,20030721,210700,4.15,4.15,4.15,4.15
XAGEUR,20030721,211200,4.14,4.14,4.14,4.14
XAGEUR,20030721,211400,4.15,4.15,4.15,4.15
XAGEUR,20030721,211900,4.15,4.15,4.15,4.15
XAGEUR,20030721,212400,4.15,4.15,4.15,4.15
XAGEUR,20030721,212900,4.15,4.15,4.15,4.15
XAGEUR,20030721,213400,4.15,4.15,4.15,4.15
XAGEUR,20030721,213700,4.16,4.16,4.16,4.16
XAGEUR,20030721,214200,4.17,4.17,4.17,4.17
XAGEUR,20030721,214600,4.16,4.16,4.16,4.16
XAGEUR,20030721,215100,4.16,4.16,4.16,4.16
XAGEUR,20030721,215600,4.16,4.16,4.16,4.16
XAGEUR,20030721,220100,4.16,4.16,4.16,4.16
XAGEUR,20030721,220600,4.16,4.16,4.16,4.16
XAGEUR,20030721,221100,4.16,4.16,4.16,4.16
XAGEUR,20030721,221600,4.16,4.16,4.16,4.16
XAGEUR,20030721,222100,4.16,4.16,4.16,4.16
XAGEUR,20030721,222600,4.16,4.16,4.16,4.16
XAGEUR,20030721,223100,4.16,4.16,4.16,4.16
XAGEUR,20030721,223600,4.16,4.16,4.16,4.16
XAGEUR,20030721,224100,4.16,4.16,4.16,4.16
XAGEUR,20030721,224600,4.16,4.16,4.16,4.16
XAGEUR,20030721,225100,4.16,4.16,4.16,4.16
XAGEUR,20030721,225600,4.16,4.16,4.16,4.16
XAGEUR,20030721,230100,4.16,4.16,4.16,4.16
XAGEUR,20030721,230600,4.16,4.16,4.16,4.16
XAGEUR,20030721,231000,4.17,4.17,4.17,4.17
XAGEUR,20030721,231500,4.17,4.17,4.17,4.17
XAGEUR,20030721,232000,4.17,4.17,4.17,4.17
XAGEUR,20030721,232500,4.17,4.17,4.17,4.17
XAGEUR,20030721,233000,4.17,4.17,4.17,4.17
XAGEUR,20030721,233500,4.17,4.17,4.17,4.17
XAGEUR,20030721,234000,4.17,4.17,4.17,4.17
XAGEUR,20030721,234500,4.17,4.17,4.17,4.17
XAGEUR,20030721,235000,4.17,4.17,4.17,4.17
XAGEUR,20030721,235500,4.17,4.17,4.17,4.17
XAGEUR,20030721,235900,4.16,4.16,4.16,4.16
GBPCAD,20030721,000100,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030721,000200,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030721,000300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030721,000400,2.2234,2.2235,2.2233,2.2233
GBPCAD,20030721,000500,2.2232,2.2232,2.2229,2.2229
GBPCAD,20030721,000600,2.2229,2.2232,2.2229,2.2231
GBPCAD,20030721,000700,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030721,000800,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030721,000900,2.2231,2.2231,2.2230,2.2230
GBPCAD,20030721,001000,2.2230,2.2230,2.2229,2.2229
GBPCAD,20030721,001100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,001200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,001300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,001400,2.2229,2.2233,2.2229,2.2233
GBPCAD,20030721,001500,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030721,001600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,001700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,001800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,001900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,002000,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030721,002100,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030721,002200,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030721,002300,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030721,002400,2.2232,2.2232,2.2227,2.2228
GBPCAD,20030721,002500,2.2228,2.2229,2.2228,2.2229
GBPCAD,20030721,002600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,002700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,002800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,002900,2.2229,2.2229,2.2220,2.2222
GBPCAD,20030721,003000,2.2224,2.2229,2.2224,2.2229
GBPCAD,20030721,003100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,003200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,003300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,003400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,003500,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030721,003600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030721,003700,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030721,003800,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030721,003900,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030721,004000,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030721,004100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030721,004200,2.2223,2.2223,2.2221,2.2221
GBPCAD,20030721,004300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030721,004400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030721,004500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030721,004600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030721,004700,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030721,004800,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030721,004900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030721,005000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030721,005100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030721,005200,2.2222,2.2222,2.2219,2.2219
GBPCAD,20030721,005300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030721,005400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030721,005500,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030721,005600,2.2219,2.2226,2.2219,2.2226
GBPCAD,20030721,005700,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030721,005800,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030721,005900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030721,010000,2.2226,2.2226,2.2224,2.2224
GBPCAD,20030721,010100,2.2224,2.2224,2.2223,2.2223
GBPCAD,20030721,010200,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030721,010300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030721,010400,2.2223,2.2223,2.2220,2.2221
GBPCAD,20030721,010500,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030721,010600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030721,010700,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030721,010800,2.2218,2.2218,2.2215,2.2218
GBPCAD,20030721,010900,2.2218,2.2218,2.2216,2.2216
GBPCAD,20030721,011000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030721,011100,2.2218,2.2220,2.2218,2.2218
GBPCAD,20030721,011200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030721,011300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030721,011400,2.2216,2.2219,2.2216,2.2219
GBPCAD,20030721,011500,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030721,011600,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030721,011700,2.2218,2.2218,2.2214,2.2214
GBPCAD,20030721,011800,2.2214,2.2215,2.2214,2.2215
GBPCAD,20030721,011900,2.2215,2.2217,2.2215,2.2217
GBPCAD,20030721,012000,2.2217,2.2217,2.2215,2.2215
GBPCAD,20030721,012100,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030721,012200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030721,012300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030721,012400,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030721,012500,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030721,012600,2.2212,2.2212,2.2211,2.2211
GBPCAD,20030721,012700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030721,012800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030721,012900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030721,013000,2.2211,2.2213,2.2211,2.2213
GBPCAD,20030721,013100,2.2213,2.2216,2.2213,2.2213
GBPCAD,20030721,013200,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,013300,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,013400,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,013500,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,013600,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030721,013700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,013800,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,013900,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030721,014000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030721,014100,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030721,014200,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030721,014300,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030721,014400,2.2211,2.2215,2.2211,2.2215
GBPCAD,20030721,014500,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030721,014600,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030721,014700,2.2215,2.2215,2.2205,2.2205
GBPCAD,20030721,014800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030721,014900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030721,015000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030721,015100,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030721,015200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030721,015300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030721,015400,2.2198,2.2198,2.2195,2.2195
GBPCAD,20030721,015500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030721,015600,2.2204,2.2204,2.2199,2.2199
GBPCAD,20030721,015700,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030721,015800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030721,015900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030721,020000,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030721,020100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030721,020200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030721,020300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030721,020400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030721,020500,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030721,020600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030721,020700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030721,020800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030721,020900,2.2199,2.2205,2.2199,2.2205
GBPCAD,20030721,021000,2.2207,2.2208,2.2207,2.2208
GBPCAD,20030721,021100,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030721,021200,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030721,021300,2.2210,2.2213,2.2210,2.2213
GBPCAD,20030721,021400,2.2213,2.2218,2.2213,2.2218
GBPCAD,20030721,021500,2.2216,2.2216,2.2215,2.2215
GBPCAD,20030721,021600,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030721,021700,2.2215,2.2215,2.2212,2.2212
GBPCAD,20030721,021800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030721,021900,2.2211,2.2213,2.2211,2.2213
GBPCAD,20030721,022000,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,022100,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,022200,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,022300,2.2178,2.2197,2.2178,2.2197
GBPCAD,20030721,022400,2.2202,2.2213,2.2202,2.2213
GBPCAD,20030721,022500,2.2217,2.2217,2.2215,2.2215
GBPCAD,20030721,022600,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030721,022700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,022800,2.2213,2.2213,2.2212,2.2212
GBPCAD,20030721,022900,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030721,023000,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030721,023100,2.2208,2.2208,2.2198,2.2198
GBPCAD,20030721,023200,2.2198,2.2198,2.2195,2.2195
GBPCAD,20030721,023300,2.2195,2.2195,2.2189,2.2189
GBPCAD,20030721,023400,2.2188,2.2190,2.2185,2.2190
GBPCAD,20030721,023500,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030721,023600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030721,023700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030721,023800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030721,023900,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030721,024000,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030721,024100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030721,024200,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030721,024300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030721,024400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030721,024500,2.2201,2.2201,2.2195,2.2195
GBPCAD,20030721,024600,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030721,024700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030721,024800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030721,024900,2.2199,2.2204,2.2199,2.2204
GBPCAD,20030721,025000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030721,025100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030721,025200,2.2210,2.2215,2.2210,2.2215
GBPCAD,20030721,025300,2.2215,2.2217,2.2215,2.2217
GBPCAD,20030721,025400,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030721,025500,2.2217,2.2217,2.2213,2.2213
GBPCAD,20030721,025600,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,025700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,025800,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030721,025900,2.2212,2.2212,2.2211,2.2211
GBPCAD,20030721,030000,2.2211,2.2212,2.2211,2.2212
GBPCAD,20030721,030100,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030721,030200,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030721,030300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030721,030400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030721,030500,2.2212,2.2216,2.2212,2.2216
GBPCAD,20030721,030600,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030721,030700,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030721,030800,2.2219,2.2223,2.2219,2.2223
GBPCAD,20030721,030900,2.2224,2.2225,2.2222,2.2222
GBPCAD,20030721,031000,2.2222,2.2222,2.2219,2.2219
GBPCAD,20030721,031100,2.2220,2.2221,2.2220,2.2221
GBPCAD,20030721,031200,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030721,031300,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030721,031400,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030721,031500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030721,031600,2.2220,2.2229,2.2220,2.2229
GBPCAD,20030721,031700,2.2230,2.2232,2.2230,2.2232
GBPCAD,20030721,031800,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030721,031900,2.2234,2.2246,2.2234,2.2246
GBPCAD,20030721,032000,2.2244,2.2244,2.2243,2.2243
GBPCAD,20030721,032100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030721,032200,2.2243,2.2250,2.2243,2.2250
GBPCAD,20030721,032300,2.2252,2.2257,2.2252,2.2257
GBPCAD,20030721,032400,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030721,032500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,032600,2.2260,2.2265,2.2260,2.2265
GBPCAD,20030721,032700,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,032800,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,032900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,033000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,033100,2.2265,2.2265,2.2261,2.2261
GBPCAD,20030721,033200,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,033300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,033400,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030721,033500,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,033600,2.2260,2.2260,2.2255,2.2255
GBPCAD,20030721,033700,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030721,033800,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030721,033900,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030721,034000,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030721,034100,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030721,034200,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030721,034300,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030721,034400,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030721,034500,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030721,034600,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030721,034700,2.2251,2.2251,2.2224,2.2224
GBPCAD,20030721,034800,2.2223,2.2229,2.2223,2.2229
GBPCAD,20030721,034900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030721,035000,2.2229,2.2247,2.2229,2.2247
GBPCAD,20030721,035100,2.2248,2.2253,2.2248,2.2253
GBPCAD,20030721,035200,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030721,035300,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030721,035400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030721,035500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030721,035600,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030721,035700,2.2253,2.2258,2.2253,2.2258
GBPCAD,20030721,035800,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,035900,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,040000,2.2259,2.2259,2.2257,2.2257
GBPCAD,20030721,040100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,040200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,040300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,040400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,040500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,040600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,040700,2.2257,2.2257,2.2236,2.2236
GBPCAD,20030721,040800,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030721,040900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030721,041000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030721,041100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030721,041200,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030721,041300,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030721,041400,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030721,041500,2.2251,2.2255,2.2251,2.2255
GBPCAD,20030721,041600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030721,041700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030721,041800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030721,041900,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030721,042000,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030721,042100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,042200,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,042300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,042400,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030721,042500,2.2260,2.2260,2.2255,2.2256
GBPCAD,20030721,042600,2.2256,2.2262,2.2256,2.2262
GBPCAD,20030721,042700,2.2263,2.2269,2.2263,2.2269
GBPCAD,20030721,042800,2.2269,2.2272,2.2269,2.2272
GBPCAD,20030721,042900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030721,043000,2.2262,2.2262,2.2248,2.2248
GBPCAD,20030721,043100,2.2247,2.2252,2.2247,2.2252
GBPCAD,20030721,043200,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030721,043300,2.2252,2.2260,2.2252,2.2260
GBPCAD,20030721,043400,2.2258,2.2258,2.2257,2.2257
GBPCAD,20030721,043500,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030721,043600,2.2255,2.2258,2.2254,2.2258
GBPCAD,20030721,043700,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,043800,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,043900,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,044000,2.2260,2.2260,2.2249,2.2254
GBPCAD,20030721,044100,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030721,044200,2.2266,2.2266,2.2265,2.2265
GBPCAD,20030721,044300,2.2264,2.2264,2.2255,2.2255
GBPCAD,20030721,044400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030721,044500,2.2255,2.2255,2.2242,2.2242
GBPCAD,20030721,044600,2.2242,2.2245,2.2242,2.2245
GBPCAD,20030721,044700,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030721,044800,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030721,044900,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030721,045000,2.2245,2.2256,2.2245,2.2256
GBPCAD,20030721,045100,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030721,045200,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030721,045300,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030721,045400,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030721,045500,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030721,045600,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,045700,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,045800,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,045900,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,050000,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,050100,2.2259,2.2260,2.2259,2.2260
GBPCAD,20030721,050200,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,050300,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,050400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,050500,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,050600,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,050700,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,050800,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,050900,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,051000,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030721,051100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,051200,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,051300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,051400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,051500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,051600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,051700,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,051800,2.2260,2.2260,2.2251,2.2253
GBPCAD,20030721,051900,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030721,052000,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030721,052100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030721,052200,2.2255,2.2258,2.2255,2.2257
GBPCAD,20030721,052300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,052400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,052500,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030721,052600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030721,052700,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030721,052800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,052900,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,053000,2.2257,2.2257,2.2252,2.2252
GBPCAD,20030721,053100,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030721,053200,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030721,053300,2.2250,2.2255,2.2250,2.2255
GBPCAD,20030721,053400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030721,053500,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030721,053600,2.2256,2.2259,2.2256,2.2259
GBPCAD,20030721,053700,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,053800,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,053900,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,054000,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,054100,2.2259,2.2264,2.2259,2.2264
GBPCAD,20030721,054200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030721,054300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030721,054400,2.2263,2.2264,2.2263,2.2264
GBPCAD,20030721,054500,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,054600,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,054700,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,054800,2.2265,2.2265,2.2255,2.2255
GBPCAD,20030721,054900,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030721,055000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,055100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,055200,2.2257,2.2264,2.2257,2.2264
GBPCAD,20030721,055300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030721,055400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030721,055500,2.2264,2.2264,2.2260,2.2260
GBPCAD,20030721,055600,2.2259,2.2259,2.2255,2.2255
GBPCAD,20030721,055700,2.2254,2.2254,2.2253,2.2254
GBPCAD,20030721,055800,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030721,055900,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030721,060000,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030721,060100,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030721,060200,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030721,060300,2.2254,2.2258,2.2254,2.2258
GBPCAD,20030721,060400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030721,060500,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030721,060600,2.2258,2.2259,2.2258,2.2259
GBPCAD,20030721,060700,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,060800,2.2259,2.2262,2.2259,2.2262
GBPCAD,20030721,060900,2.2264,2.2268,2.2264,2.2268
GBPCAD,20030721,061000,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030721,061100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030721,061200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030721,061300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030721,061400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030721,061500,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030721,061600,2.2268,2.2268,2.2262,2.2262
GBPCAD,20030721,061700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,061800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,061900,2.2262,2.2262,2.2258,2.2258
GBPCAD,20030721,062000,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030721,062100,2.2258,2.2262,2.2258,2.2262
GBPCAD,20030721,062200,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,062300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,062400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,062500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,062600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,062700,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030721,062800,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,062900,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,063000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,063100,2.2261,2.2261,2.2258,2.2258
GBPCAD,20030721,063200,2.2258,2.2258,2.2254,2.2256
GBPCAD,20030721,063300,2.2256,2.2257,2.2256,2.2257
GBPCAD,20030721,063400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,063500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030721,063600,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,063700,2.2259,2.2261,2.2259,2.2261
GBPCAD,20030721,063800,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,063900,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,064000,2.2261,2.2265,2.2261,2.2265
GBPCAD,20030721,064100,2.2266,2.2267,2.2266,2.2267
GBPCAD,20030721,064200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,064300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,064400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,064500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,064600,2.2268,2.2268,2.2262,2.2262
GBPCAD,20030721,064700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,064800,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030721,064900,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030721,065000,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030721,065100,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030721,065200,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030721,065300,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030721,065400,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030721,065500,2.2267,2.2267,2.2260,2.2260
GBPCAD,20030721,065600,2.2260,2.2268,2.2260,2.2268
GBPCAD,20030721,065700,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,065800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,065900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,070000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,070100,2.2255,2.2259,2.2255,2.2259
GBPCAD,20030721,070200,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,070300,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,070400,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030721,070500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030721,070600,2.2260,2.2265,2.2260,2.2265
GBPCAD,20030721,070700,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,070800,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,070900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,071000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,071100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,071200,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,071300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030721,071400,2.2265,2.2265,2.2259,2.2259
GBPCAD,20030721,071500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,071600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,071700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,071800,2.2262,2.2269,2.2262,2.2269
GBPCAD,20030721,071900,2.2270,2.2272,2.2270,2.2272
GBPCAD,20030721,072000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030721,072100,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030721,072200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030721,072300,2.2276,2.2281,2.2276,2.2280
GBPCAD,20030721,072400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030721,072500,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030721,072600,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030721,072700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030721,072800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030721,072900,2.2276,2.2276,2.2271,2.2271
GBPCAD,20030721,073000,2.2270,2.2270,2.2267,2.2267
GBPCAD,20030721,073100,2.2267,2.2268,2.2267,2.2268
GBPCAD,20030721,073200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,073300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,073400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030721,073500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030721,073600,2.2268,2.2268,2.2267,2.2267
GBPCAD,20030721,073700,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030721,073800,2.2263,2.2263,2.2259,2.2259
GBPCAD,20030721,073900,2.2259,2.2259,2.2256,2.2256
GBPCAD,20030721,074000,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030721,074100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030721,074200,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030721,074300,2.2256,2.2256,2.2255,2.2255
GBPCAD,20030721,074400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030721,074500,2.2255,2.2255,2.2250,2.2250
GBPCAD,20030721,074600,2.2249,2.2249,2.2249,2.2249
GBPCAD,20030721,074700,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030721,074800,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030721,074900,2.2248,2.2251,2.2248,2.2251
GBPCAD,20030721,075000,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030721,075100,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030721,075200,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030721,075300,2.2254,2.2256,2.2254,2.2256
GBPCAD,20030721,075400,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030721,075500,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030721,075600,2.2259,2.2260,2.2259,2.2259
GBPCAD,20030721,075700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030721,075800,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030721,075900,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,080000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,080100,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030721,080200,2.2258,2.2258,2.2255,2.2255
GBPCAD,20030721,080300,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030721,080400,2.2257,2.2259,2.2257,2.2259
GBPCAD,20030721,080500,2.2259,2.2261,2.2259,2.2261
GBPCAD,20030721,080600,2.2261,2.2266,2.2261,2.2266
GBPCAD,20030721,080700,2.2266,2.2271,2.2266,2.2270
GBPCAD,20030721,080800,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030721,080900,2.2274,2.2274,2.2272,2.2272
GBPCAD,20030721,081000,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030721,081100,2.2276,2.2276,2.2275,2.2276
GBPCAD,20030721,081200,2.2278,2.2279,2.2278,2.2278
GBPCAD,20030721,081300,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030721,081400,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030721,081500,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030721,081600,2.2281,2.2282,2.2281,2.2282
GBPCAD,20030721,081700,2.2282,2.2282,2.2276,2.2276
GBPCAD,20030721,081800,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030721,081900,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030721,082000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030721,082100,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030721,082200,2.2282,2.2284,2.2282,2.2284
GBPCAD,20030721,082300,2.2284,2.2285,2.2284,2.2285
GBPCAD,20030721,082400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030721,082500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030721,082600,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030721,082700,2.2277,2.2277,2.2275,2.2275
GBPCAD,20030721,082800,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030721,082900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030721,083000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030721,083100,2.2276,2.2276,2.2272,2.2276
GBPCAD,20030721,083200,2.2278,2.2282,2.2278,2.2280
GBPCAD,20030721,083300,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030721,083400,2.2279,2.2286,2.2279,2.2286
GBPCAD,20030721,083500,2.2289,2.2292,2.2289,2.2290
GBPCAD,20030721,083600,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030721,083700,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030721,083800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030721,083900,2.2283,2.2287,2.2282,2.2287
GBPCAD,20030721,084000,2.2286,2.2289,2.2286,2.2289
GBPCAD,20030721,084100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030721,084200,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030721,084300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030721,084400,2.2290,2.2296,2.2290,2.2296
GBPCAD,20030721,084500,2.2298,2.2314,2.2298,2.2314
GBPCAD,20030721,084600,2.2316,2.2318,2.2316,2.2318
GBPCAD,20030721,084700,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030721,084800,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030721,084900,2.2319,2.2322,2.2319,2.2322
GBPCAD,20030721,085000,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030721,085100,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030721,085200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030721,085300,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030721,085400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030721,085500,2.2327,2.2341,2.2327,2.2341
GBPCAD,20030721,085600,2.2343,2.2362,2.2343,2.2362
GBPCAD,20030721,085700,2.2360,2.2362,2.2360,2.2360
GBPCAD,20030721,085800,2.2359,2.2359,2.2358,2.2358
GBPCAD,20030721,085900,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030721,090000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030721,090100,2.2355,2.2355,2.2350,2.2352
GBPCAD,20030721,090200,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030721,090300,2.2349,2.2349,2.2346,2.2346
GBPCAD,20030721,090400,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030721,090500,2.2339,2.2341,2.2339,2.2340
GBPCAD,20030721,090600,2.2340,2.2340,2.2336,2.2338
GBPCAD,20030721,090700,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030721,090800,2.2333,2.2337,2.2333,2.2337
GBPCAD,20030721,090900,2.2338,2.2339,2.2335,2.2335
GBPCAD,20030721,091000,2.2337,2.2346,2.2337,2.2346
GBPCAD,20030721,091100,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030721,091200,2.2349,2.2349,2.2348,2.2349
GBPCAD,20030721,091300,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030721,091400,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030721,091500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030721,091600,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030721,091700,2.2336,2.2336,2.2333,2.2336
GBPCAD,20030721,091800,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030721,091900,2.2339,2.2339,2.2332,2.2332
GBPCAD,20030721,092000,2.2332,2.2332,2.2325,2.2325
GBPCAD,20030721,092100,2.2324,2.2324,2.2318,2.2318
GBPCAD,20030721,092200,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030721,092300,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030721,092400,2.2320,2.2324,2.2320,2.2324
GBPCAD,20030721,092500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030721,092600,2.2326,2.2332,2.2326,2.2332
GBPCAD,20030721,092700,2.2333,2.2334,2.2331,2.2331
GBPCAD,20030721,092800,2.2329,2.2329,2.2327,2.2329
GBPCAD,20030721,092900,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030721,093000,2.2331,2.2332,2.2331,2.2331
GBPCAD,20030721,093100,2.2329,2.2334,2.2329,2.2334
GBPCAD,20030721,093200,2.2333,2.2333,2.2332,2.2332
GBPCAD,20030721,093300,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030721,093400,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030721,093500,2.2329,2.2333,2.2329,2.2333
GBPCAD,20030721,093600,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030721,093700,2.2336,2.2336,2.2335,2.2336
GBPCAD,20030721,093800,2.2336,2.2338,2.2336,2.2336
GBPCAD,20030721,093900,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030721,094000,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030721,094100,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030721,094200,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030721,094300,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030721,094400,2.2339,2.2346,2.2339,2.2346
GBPCAD,20030721,094500,2.2347,2.2360,2.2347,2.2360
GBPCAD,20030721,094600,2.2359,2.2359,2.2353,2.2353
GBPCAD,20030721,094700,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030721,094800,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030721,094900,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030721,095000,2.2353,2.2354,2.2353,2.2353
GBPCAD,20030721,095100,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030721,095200,2.2352,2.2352,2.2346,2.2346
GBPCAD,20030721,095300,2.2345,2.2345,2.2342,2.2343
GBPCAD,20030721,095400,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030721,095500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030721,095600,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030721,095700,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030721,095800,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030721,095900,2.2338,2.2338,2.2334,2.2334
GBPCAD,20030721,100000,2.2334,2.2334,2.2327,2.2327
GBPCAD,20030721,100100,2.2328,2.2332,2.2328,2.2332
GBPCAD,20030721,100200,2.2333,2.2338,2.2333,2.2338
GBPCAD,20030721,100300,2.2339,2.2339,2.2329,2.2332
GBPCAD,20030721,100400,2.2334,2.2341,2.2334,2.2341
GBPCAD,20030721,100500,2.2341,2.2342,2.2339,2.2339
GBPCAD,20030721,100600,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030721,100700,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030721,100800,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030721,100900,2.2343,2.2343,2.2341,2.2342
GBPCAD,20030721,101000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030721,101100,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030721,101200,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030721,101300,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030721,101400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030721,101500,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030721,101600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030721,101700,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030721,101800,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030721,101900,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030721,102000,2.2348,2.2355,2.2348,2.2355
GBPCAD,20030721,102100,2.2354,2.2356,2.2352,2.2356
GBPCAD,20030721,102200,2.2357,2.2362,2.2357,2.2357
GBPCAD,20030721,102300,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030721,102400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030721,102500,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030721,102600,2.2355,2.2355,2.2350,2.2350
GBPCAD,20030721,102700,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030721,102800,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030721,102900,2.2355,2.2363,2.2355,2.2363
GBPCAD,20030721,103000,2.2364,2.2366,2.2363,2.2364
GBPCAD,20030721,103100,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030721,103200,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030721,103300,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030721,103400,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030721,103500,2.2356,2.2356,2.2353,2.2353
GBPCAD,20030721,103600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030721,103700,2.2349,2.2349,2.2343,2.2343
GBPCAD,20030721,103800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030721,103900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030721,104000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030721,104100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030721,104200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030721,104300,2.2345,2.2346,2.2345,2.2345
GBPCAD,20030721,104400,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030721,104500,2.2344,2.2345,2.2344,2.2345
GBPCAD,20030721,104600,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030721,104700,2.2347,2.2347,2.2346,2.2346
GBPCAD,20030721,104800,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030721,104900,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030721,105000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030721,105100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030721,105200,2.2349,2.2357,2.2349,2.2357
GBPCAD,20030721,105300,2.2359,2.2362,2.2357,2.2357
GBPCAD,20030721,105400,2.2355,2.2355,2.2351,2.2351
GBPCAD,20030721,105500,2.2351,2.2355,2.2351,2.2355
GBPCAD,20030721,105600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030721,105700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030721,105800,2.2354,2.2354,2.2352,2.2352
GBPCAD,20030721,105900,2.2352,2.2358,2.2352,2.2358
GBPCAD,20030721,110000,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030721,110100,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030721,110200,2.2352,2.2356,2.2352,2.2356
GBPCAD,20030721,110300,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030721,110400,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030721,110500,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030721,110600,2.2354,2.2354,2.2350,2.2352
GBPCAD,20030721,110700,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030721,110800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030721,110900,2.2352,2.2353,2.2350,2.2353
GBPCAD,20030721,111000,2.2353,2.2359,2.2353,2.2359
GBPCAD,20030721,111100,2.2357,2.2357,2.2351,2.2351
GBPCAD,20030721,111200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030721,111300,2.2350,2.2350,2.2338,2.2338
GBPCAD,20030721,111400,2.2336,2.2346,2.2336,2.2346
GBPCAD,20030721,111500,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030721,111600,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030721,111700,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030721,111800,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030721,111900,2.2338,2.2343,2.2338,2.2343
GBPCAD,20030721,112000,2.2343,2.2345,2.2343,2.2343
GBPCAD,20030721,112100,2.2343,2.2345,2.2342,2.2345
GBPCAD,20030721,112200,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030721,112300,2.2346,2.2346,2.2343,2.2343
GBPCAD,20030721,112400,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030721,112500,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030721,112600,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030721,112700,2.2334,2.2335,2.2333,2.2334
GBPCAD,20030721,112800,2.2332,2.2332,2.2330,2.2330
GBPCAD,20030721,112900,2.2329,2.2331,2.2329,2.2329
GBPCAD,20030721,113000,2.2329,2.2329,2.2320,2.2320
GBPCAD,20030721,113100,2.2321,2.2328,2.2321,2.2328
GBPCAD,20030721,113200,2.2329,2.2329,2.2326,2.2326
GBPCAD,20030721,113300,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030721,113400,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030721,113500,2.2324,2.2324,2.2322,2.2324
GBPCAD,20030721,113600,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030721,113700,2.2325,2.2325,2.2320,2.2322
GBPCAD,20030721,113800,2.2324,2.2329,2.2324,2.2329
GBPCAD,20030721,113900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030721,114000,2.2328,2.2328,2.2326,2.2326
GBPCAD,20030721,114100,2.2326,2.2328,2.2326,2.2327
GBPCAD,20030721,114200,2.2325,2.2325,2.2320,2.2320
GBPCAD,20030721,114300,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030721,114400,2.2317,2.2320,2.2317,2.2320
GBPCAD,20030721,114500,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030721,114600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030721,114700,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030721,114800,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030721,114900,2.2331,2.2334,2.2331,2.2332
GBPCAD,20030721,115000,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030721,115100,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030721,115200,2.2335,2.2345,2.2335,2.2343
GBPCAD,20030721,115300,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030721,115400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030721,115500,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030721,115600,2.2338,2.2339,2.2335,2.2339
GBPCAD,20030721,115700,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030721,115800,2.2339,2.2340,2.2338,2.2338
GBPCAD,20030721,115900,2.2335,2.2335,2.2329,2.2329
GBPCAD,20030721,120000,2.2331,2.2332,2.2325,2.2325
GBPCAD,20030721,120100,2.2324,2.2324,2.2317,2.2317
GBPCAD,20030721,120200,2.2317,2.2318,2.2317,2.2317
GBPCAD,20030721,120300,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030721,120400,2.2311,2.2311,2.2306,2.2306
GBPCAD,20030721,120500,2.2303,2.2308,2.2301,2.2308
GBPCAD,20030721,120600,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030721,120700,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030721,120800,2.2313,2.2317,2.2313,2.2317
GBPCAD,20030721,120900,2.2320,2.2328,2.2320,2.2328
GBPCAD,20030721,121000,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030721,121100,2.2334,2.2334,2.2333,2.2333
GBPCAD,20030721,121200,2.2332,2.2332,2.2328,2.2328
GBPCAD,20030721,121300,2.2329,2.2336,2.2329,2.2336
GBPCAD,20030721,121400,2.2337,2.2339,2.2336,2.2339
GBPCAD,20030721,121500,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030721,121600,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030721,121700,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030721,121800,2.2345,2.2346,2.2345,2.2345
GBPCAD,20030721,121900,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030721,122000,2.2341,2.2344,2.2341,2.2344
GBPCAD,20030721,122100,2.2345,2.2346,2.2345,2.2345
GBPCAD,20030721,122200,2.2345,2.2345,2.2344,2.2344
GBPCAD,20030721,122300,2.2344,2.2345,2.2344,2.2345
GBPCAD,20030721,122400,2.2346,2.2349,2.2346,2.2349
GBPCAD,20030721,122500,2.2349,2.2349,2.2347,2.2348
GBPCAD,20030721,122600,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030721,122700,2.2350,2.2351,2.2350,2.2351
GBPCAD,20030721,122800,2.2349,2.2353,2.2349,2.2353
GBPCAD,20030721,122900,2.2354,2.2359,2.2353,2.2359
GBPCAD,20030721,123000,2.2359,2.2373,2.2359,2.2373
GBPCAD,20030721,123100,2.2374,2.2383,2.2374,2.2381
GBPCAD,20030721,123200,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030721,123300,2.2375,2.2375,2.2371,2.2374
GBPCAD,20030721,123400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030721,123500,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030721,123600,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030721,123700,2.2372,2.2380,2.2372,2.2380
GBPCAD,20030721,123800,2.2381,2.2385,2.2380,2.2385
GBPCAD,20030721,123900,2.2388,2.2391,2.2388,2.2391
GBPCAD,20030721,124000,2.2391,2.2397,2.2391,2.2397
GBPCAD,20030721,124100,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030721,124200,2.2394,2.2394,2.2388,2.2388
GBPCAD,20030721,124300,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030721,124400,2.2388,2.2388,2.2385,2.2385
GBPCAD,20030721,124500,2.2385,2.2385,2.2382,2.2382
GBPCAD,20030721,124600,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030721,124700,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030721,124800,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030721,124900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030721,125000,2.2383,2.2383,2.2380,2.2380
GBPCAD,20030721,125100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030721,125200,2.2384,2.2391,2.2384,2.2391
GBPCAD,20030721,125300,2.2391,2.2391,2.2386,2.2386
GBPCAD,20030721,125400,2.2387,2.2389,2.2387,2.2389
GBPCAD,20030721,125500,2.2388,2.2388,2.2386,2.2386
GBPCAD,20030721,125600,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030721,125700,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030721,125800,2.2387,2.2388,2.2385,2.2385
GBPCAD,20030721,125900,2.2386,2.2400,2.2386,2.2400
GBPCAD,20030721,130000,2.2402,2.2412,2.2402,2.2409
GBPCAD,20030721,130100,2.2408,2.2408,2.2402,2.2402
GBPCAD,20030721,130200,2.2403,2.2405,2.2402,2.2402
GBPCAD,20030721,130300,2.2402,2.2411,2.2402,2.2411
GBPCAD,20030721,130400,2.2412,2.2422,2.2412,2.2422
GBPCAD,20030721,130500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030721,130600,2.2422,2.2422,2.2416,2.2416
GBPCAD,20030721,130700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030721,130800,2.2414,2.2414,2.2409,2.2409
GBPCAD,20030721,130900,2.2408,2.2411,2.2408,2.2411
GBPCAD,20030721,131000,2.2413,2.2424,2.2413,2.2424
GBPCAD,20030721,131100,2.2425,2.2426,2.2423,2.2423
GBPCAD,20030721,131200,2.2422,2.2423,2.2420,2.2423
GBPCAD,20030721,131300,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030721,131400,2.2426,2.2426,2.2419,2.2419
GBPCAD,20030721,131500,2.2419,2.2426,2.2419,2.2426
GBPCAD,20030721,131600,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030721,131700,2.2424,2.2424,2.2421,2.2421
GBPCAD,20030721,131800,2.2420,2.2420,2.2418,2.2418
GBPCAD,20030721,131900,2.2419,2.2420,2.2419,2.2420
GBPCAD,20030721,132000,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030721,132100,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030721,132200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030721,132300,2.2415,2.2420,2.2415,2.2420
GBPCAD,20030721,132400,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030721,132500,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030721,132600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030721,132700,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030721,132800,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030721,132900,2.2423,2.2423,2.2418,2.2419
GBPCAD,20030721,133000,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030721,133100,2.2420,2.2420,2.2419,2.2420
GBPCAD,20030721,133200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030721,133300,2.2422,2.2425,2.2422,2.2425
GBPCAD,20030721,133400,2.2425,2.2425,2.2422,2.2422
GBPCAD,20030721,133500,2.2424,2.2426,2.2424,2.2424
GBPCAD,20030721,133600,2.2426,2.2428,2.2426,2.2428
GBPCAD,20030721,133700,2.2428,2.2429,2.2428,2.2429
GBPCAD,20030721,133800,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030721,133900,2.2424,2.2425,2.2421,2.2421
GBPCAD,20030721,134000,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030721,134100,2.2418,2.2418,2.2413,2.2413
GBPCAD,20030721,134200,2.2413,2.2418,2.2413,2.2418
GBPCAD,20030721,134300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030721,134400,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030721,134500,2.2414,2.2414,2.2411,2.2411
GBPCAD,20030721,134600,2.2411,2.2411,2.2408,2.2408
GBPCAD,20030721,134700,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030721,134800,2.2405,2.2405,2.2401,2.2401
GBPCAD,20030721,134900,2.2401,2.2404,2.2401,2.2404
GBPCAD,20030721,135000,2.2405,2.2408,2.2405,2.2408
GBPCAD,20030721,135100,2.2409,2.2414,2.2409,2.2414
GBPCAD,20030721,135200,2.2416,2.2423,2.2416,2.2423
GBPCAD,20030721,135300,2.2426,2.2429,2.2426,2.2427
GBPCAD,20030721,135400,2.2426,2.2426,2.2422,2.2424
GBPCAD,20030721,135500,2.2424,2.2424,2.2420,2.2420
GBPCAD,20030721,135600,2.2419,2.2419,2.2412,2.2412
GBPCAD,20030721,135700,2.2412,2.2412,2.2408,2.2408
GBPCAD,20030721,135800,2.2408,2.2411,2.2408,2.2409
GBPCAD,20030721,135900,2.2408,2.2411,2.2407,2.2411
GBPCAD,20030721,140000,2.2411,2.2411,2.2406,2.2406
GBPCAD,20030721,140100,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030721,140200,2.2405,2.2409,2.2405,2.2409
GBPCAD,20030721,140300,2.2408,2.2408,2.2403,2.2403
GBPCAD,20030721,140400,2.2401,2.2401,2.2397,2.2398
GBPCAD,20030721,140500,2.2399,2.2399,2.2397,2.2398
GBPCAD,20030721,140600,2.2398,2.2398,2.2396,2.2396
GBPCAD,20030721,140700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030721,140800,2.2395,2.2397,2.2395,2.2395
GBPCAD,20030721,140900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030721,141000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030721,141100,2.2399,2.2405,2.2399,2.2405
GBPCAD,20030721,141200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030721,141300,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030721,141400,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030721,141500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030721,141600,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030721,141700,2.2407,2.2407,2.2405,2.2406
GBPCAD,20030721,141800,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030721,141900,2.2411,2.2420,2.2411,2.2420
GBPCAD,20030721,142000,2.2421,2.2431,2.2421,2.2430
GBPCAD,20030721,142100,2.2429,2.2429,2.2423,2.2423
GBPCAD,20030721,142200,2.2424,2.2424,2.2420,2.2420
GBPCAD,20030721,142300,2.2420,2.2420,2.2418,2.2418
GBPCAD,20030721,142400,2.2416,2.2418,2.2416,2.2418
GBPCAD,20030721,142500,2.2419,2.2419,2.2412,2.2412
GBPCAD,20030721,142600,2.2412,2.2412,2.2408,2.2409
GBPCAD,20030721,142700,2.2411,2.2415,2.2411,2.2415
GBPCAD,20030721,142800,2.2416,2.2422,2.2416,2.2422
GBPCAD,20030721,142900,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030721,143000,2.2418,2.2428,2.2417,2.2428
GBPCAD,20030721,143100,2.2432,2.2448,2.2432,2.2448
GBPCAD,20030721,143200,2.2451,2.2462,2.2451,2.2455
GBPCAD,20030721,143300,2.2454,2.2454,2.2448,2.2451
GBPCAD,20030721,143400,2.2452,2.2455,2.2450,2.2452
GBPCAD,20030721,143500,2.2453,2.2453,2.2450,2.2450
GBPCAD,20030721,143600,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030721,143700,2.2453,2.2455,2.2452,2.2454
GBPCAD,20030721,143800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030721,143900,2.2452,2.2452,2.2448,2.2450
GBPCAD,20030721,144000,2.2448,2.2448,2.2445,2.2445
GBPCAD,20030721,144100,2.2445,2.2445,2.2443,2.2445
GBPCAD,20030721,144200,2.2447,2.2448,2.2447,2.2447
GBPCAD,20030721,144300,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030721,144400,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030721,144500,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030721,144600,2.2444,2.2448,2.2444,2.2448
GBPCAD,20030721,144700,2.2450,2.2452,2.2448,2.2448
GBPCAD,20030721,144800,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030721,144900,2.2443,2.2443,2.2441,2.2443
GBPCAD,20030721,145000,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030721,145100,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030721,145200,2.2438,2.2438,2.2437,2.2438
GBPCAD,20030721,145300,2.2439,2.2440,2.2437,2.2437
GBPCAD,20030721,145400,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030721,145500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030721,145600,2.2435,2.2442,2.2435,2.2442
GBPCAD,20030721,145700,2.2444,2.2452,2.2444,2.2452
GBPCAD,20030721,145800,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030721,145900,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030721,150000,2.2452,2.2459,2.2452,2.2459
GBPCAD,20030721,150100,2.2461,2.2462,2.2461,2.2461
GBPCAD,20030721,150200,2.2460,2.2460,2.2457,2.2457
GBPCAD,20030721,150300,2.2457,2.2457,2.2454,2.2455
GBPCAD,20030721,150400,2.2455,2.2455,2.2451,2.2451
GBPCAD,20030721,150500,2.2451,2.2453,2.2451,2.2452
GBPCAD,20030721,150600,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030721,150700,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030721,150800,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030721,150900,2.2455,2.2459,2.2455,2.2459
GBPCAD,20030721,151000,2.2459,2.2463,2.2459,2.2463
GBPCAD,20030721,151100,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030721,151200,2.2466,2.2466,2.2458,2.2458
GBPCAD,20030721,151300,2.2458,2.2461,2.2458,2.2461
GBPCAD,20030721,151400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030721,151500,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030721,151600,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030721,151700,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030721,151800,2.2451,2.2451,2.2447,2.2447
GBPCAD,20030721,151900,2.2447,2.2447,2.2443,2.2443
GBPCAD,20030721,152000,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030721,152100,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030721,152200,2.2440,2.2440,2.2434,2.2434
GBPCAD,20030721,152300,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030721,152400,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030721,152500,2.2434,2.2434,2.2429,2.2429
GBPCAD,20030721,152600,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030721,152700,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030721,152800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030721,152900,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030721,153000,2.2431,2.2431,2.2424,2.2424
GBPCAD,20030721,153100,2.2424,2.2424,2.2423,2.2424
GBPCAD,20030721,153200,2.2425,2.2426,2.2425,2.2426
GBPCAD,20030721,153300,2.2428,2.2429,2.2423,2.2423
GBPCAD,20030721,153400,2.2422,2.2424,2.2413,2.2413
GBPCAD,20030721,153500,2.2412,2.2415,2.2412,2.2415
GBPCAD,20030721,153600,2.2416,2.2422,2.2416,2.2422
GBPCAD,20030721,153700,2.2423,2.2427,2.2423,2.2426
GBPCAD,20030721,153800,2.2425,2.2426,2.2425,2.2426
GBPCAD,20030721,153900,2.2426,2.2430,2.2426,2.2430
GBPCAD,20030721,154000,2.2431,2.2437,2.2431,2.2436
GBPCAD,20030721,154100,2.2436,2.2436,2.2426,2.2426
GBPCAD,20030721,154200,2.2424,2.2430,2.2422,2.2430
GBPCAD,20030721,154300,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030721,154400,2.2434,2.2434,2.2429,2.2429
GBPCAD,20030721,154500,2.2428,2.2428,2.2424,2.2427
GBPCAD,20030721,154600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030721,154700,2.2430,2.2435,2.2430,2.2435
GBPCAD,20030721,154800,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030721,154900,2.2433,2.2433,2.2427,2.2427
GBPCAD,20030721,155000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030721,155100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030721,155200,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030721,155300,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030721,155400,2.2429,2.2434,2.2429,2.2434
GBPCAD,20030721,155500,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030721,155600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030721,155700,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030721,155800,2.2437,2.2438,2.2436,2.2436
GBPCAD,20030721,155900,2.2433,2.2433,2.2431,2.2431
GBPCAD,20030721,160000,2.2431,2.2432,2.2431,2.2432
GBPCAD,20030721,160100,2.2433,2.2443,2.2433,2.2443
GBPCAD,20030721,160200,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030721,160300,2.2441,2.2441,2.2438,2.2440
GBPCAD,20030721,160400,2.2440,2.2443,2.2437,2.2443
GBPCAD,20030721,160500,2.2444,2.2448,2.2444,2.2445
GBPCAD,20030721,160600,2.2446,2.2446,2.2444,2.2444
GBPCAD,20030721,160700,2.2445,2.2447,2.2444,2.2444
GBPCAD,20030721,160800,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030721,160900,2.2446,2.2446,2.2445,2.2445
GBPCAD,20030721,161000,2.2444,2.2450,2.2444,2.2448
GBPCAD,20030721,161100,2.2448,2.2458,2.2448,2.2457
GBPCAD,20030721,161200,2.2458,2.2462,2.2457,2.2462
GBPCAD,20030721,161300,2.2458,2.2461,2.2455,2.2455
GBPCAD,20030721,161400,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030721,161500,2.2455,2.2455,2.2452,2.2454
GBPCAD,20030721,161600,2.2454,2.2454,2.2444,2.2444
GBPCAD,20030721,161700,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030721,161800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030721,161900,2.2441,2.2447,2.2441,2.2441
GBPCAD,20030721,162000,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030721,162100,2.2439,2.2441,2.2436,2.2441
GBPCAD,20030721,162200,2.2444,2.2455,2.2444,2.2455
GBPCAD,20030721,162300,2.2456,2.2457,2.2451,2.2451
GBPCAD,20030721,162400,2.2450,2.2450,2.2448,2.2449
GBPCAD,20030721,162500,2.2450,2.2455,2.2450,2.2455
GBPCAD,20030721,162600,2.2456,2.2460,2.2456,2.2459
GBPCAD,20030721,162700,2.2458,2.2458,2.2450,2.2450
GBPCAD,20030721,162800,2.2448,2.2454,2.2448,2.2454
GBPCAD,20030721,162900,2.2454,2.2457,2.2454,2.2457
GBPCAD,20030721,163000,2.2455,2.2455,2.2452,2.2454
GBPCAD,20030721,163100,2.2457,2.2462,2.2457,2.2460
GBPCAD,20030721,163200,2.2460,2.2460,2.2458,2.2459
GBPCAD,20030721,163300,2.2460,2.2462,2.2460,2.2462
GBPCAD,20030721,163400,2.2461,2.2462,2.2460,2.2462
GBPCAD,20030721,163500,2.2461,2.2461,2.2457,2.2457
GBPCAD,20030721,163600,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030721,163700,2.2450,2.2452,2.2450,2.2451
GBPCAD,20030721,163800,2.2449,2.2449,2.2448,2.2448
GBPCAD,20030721,163900,2.2447,2.2448,2.2445,2.2445
GBPCAD,20030721,164000,2.2444,2.2452,2.2443,2.2451
GBPCAD,20030721,164100,2.2450,2.2453,2.2449,2.2453
GBPCAD,20030721,164200,2.2454,2.2455,2.2453,2.2454
GBPCAD,20030721,164300,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030721,164400,2.2451,2.2457,2.2450,2.2450
GBPCAD,20030721,164500,2.2451,2.2451,2.2448,2.2448
GBPCAD,20030721,164600,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030721,164700,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030721,164800,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030721,164900,2.2447,2.2450,2.2447,2.2450
GBPCAD,20030721,165000,2.2450,2.2452,2.2450,2.2451
GBPCAD,20030721,165100,2.2452,2.2453,2.2452,2.2453
GBPCAD,20030721,165200,2.2453,2.2455,2.2453,2.2455
GBPCAD,20030721,165300,2.2456,2.2457,2.2456,2.2457
GBPCAD,20030721,165400,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030721,165500,2.2460,2.2460,2.2459,2.2459
GBPCAD,20030721,165600,2.2460,2.2461,2.2460,2.2461
GBPCAD,20030721,165700,2.2460,2.2466,2.2460,2.2466
GBPCAD,20030721,165800,2.2465,2.2465,2.2464,2.2465
GBPCAD,20030721,165900,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030721,170000,2.2466,2.2466,2.2462,2.2462
GBPCAD,20030721,170100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030721,170200,2.2463,2.2464,2.2463,2.2464
GBPCAD,20030721,170300,2.2466,2.2472,2.2466,2.2472
GBPCAD,20030721,170400,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030721,170500,2.2475,2.2476,2.2472,2.2476
GBPCAD,20030721,170600,2.2477,2.2478,2.2477,2.2478
GBPCAD,20030721,170700,2.2478,2.2480,2.2476,2.2476
GBPCAD,20030721,170800,2.2473,2.2473,2.2469,2.2471
GBPCAD,20030721,170900,2.2473,2.2482,2.2473,2.2482
GBPCAD,20030721,171000,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030721,171100,2.2478,2.2481,2.2478,2.2481
GBPCAD,20030721,171200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030721,171300,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030721,171400,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030721,171500,2.2473,2.2474,2.2473,2.2474
GBPCAD,20030721,171600,2.2474,2.2480,2.2474,2.2480
GBPCAD,20030721,171700,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030721,171800,2.2479,2.2480,2.2479,2.2479
GBPCAD,20030721,171900,2.2477,2.2477,2.2475,2.2477
GBPCAD,20030721,172000,2.2478,2.2486,2.2478,2.2486
GBPCAD,20030721,172100,2.2485,2.2485,2.2483,2.2485
GBPCAD,20030721,172200,2.2483,2.2483,2.2466,2.2466
GBPCAD,20030721,172300,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030721,172400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030721,172500,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030721,172600,2.2465,2.2470,2.2465,2.2470
GBPCAD,20030721,172700,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030721,172800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,172900,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030721,173000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030721,173100,2.2469,2.2475,2.2469,2.2475
GBPCAD,20030721,173200,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030721,173300,2.2472,2.2472,2.2468,2.2468
GBPCAD,20030721,173400,2.2469,2.2469,2.2464,2.2464
GBPCAD,20030721,173500,2.2464,2.2468,2.2464,2.2468
GBPCAD,20030721,173600,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030721,173700,2.2469,2.2477,2.2469,2.2477
GBPCAD,20030721,173800,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030721,173900,2.2476,2.2478,2.2474,2.2478
GBPCAD,20030721,174000,2.2479,2.2479,2.2475,2.2475
GBPCAD,20030721,174100,2.2473,2.2479,2.2473,2.2479
GBPCAD,20030721,174200,2.2478,2.2479,2.2476,2.2479
GBPCAD,20030721,174300,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030721,174400,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030721,174500,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030721,174600,2.2478,2.2478,2.2476,2.2477
GBPCAD,20030721,174700,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030721,174800,2.2485,2.2486,2.2482,2.2482
GBPCAD,20030721,174900,2.2481,2.2481,2.2478,2.2478
GBPCAD,20030721,175000,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030721,175100,2.2474,2.2474,2.2470,2.2470
GBPCAD,20030721,175200,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030721,175300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030721,175400,2.2475,2.2476,2.2473,2.2476
GBPCAD,20030721,175500,2.2478,2.2482,2.2478,2.2482
GBPCAD,20030721,175600,2.2483,2.2496,2.2483,2.2494
GBPCAD,20030721,175700,2.2496,2.2498,2.2495,2.2495
GBPCAD,20030721,175800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030721,175900,2.2497,2.2500,2.2497,2.2499
GBPCAD,20030721,180000,2.2499,2.2501,2.2498,2.2501
GBPCAD,20030721,180100,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030721,180200,2.2499,2.2503,2.2499,2.2503
GBPCAD,20030721,180300,2.2502,2.2502,2.2501,2.2501
GBPCAD,20030721,180400,2.2501,2.2501,2.2498,2.2499
GBPCAD,20030721,180500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030721,180600,2.2499,2.2499,2.2494,2.2494
GBPCAD,20030721,180700,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030721,180800,2.2491,2.2491,2.2490,2.2490
GBPCAD,20030721,180900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030721,181000,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030721,181100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030721,181200,2.2486,2.2486,2.2482,2.2482
GBPCAD,20030721,181300,2.2481,2.2482,2.2479,2.2480
GBPCAD,20030721,181400,2.2481,2.2485,2.2481,2.2485
GBPCAD,20030721,181500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030721,181600,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030721,181700,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030721,181800,2.2488,2.2492,2.2488,2.2492
GBPCAD,20030721,181900,2.2492,2.2492,2.2491,2.2491
GBPCAD,20030721,182000,2.2491,2.2493,2.2491,2.2493
GBPCAD,20030721,182100,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030721,182200,2.2492,2.2492,2.2490,2.2492
GBPCAD,20030721,182300,2.2492,2.2494,2.2492,2.2493
GBPCAD,20030721,182400,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030721,182500,2.2496,2.2496,2.2492,2.2493
GBPCAD,20030721,182600,2.2494,2.2501,2.2494,2.2501
GBPCAD,20030721,182700,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030721,182800,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030721,182900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030721,183000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030721,183100,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030721,183200,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030721,183300,2.2497,2.2497,2.2492,2.2492
GBPCAD,20030721,183400,2.2493,2.2494,2.2492,2.2492
GBPCAD,20030721,183500,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030721,183600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030721,183700,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030721,183800,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030721,183900,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030721,184000,2.2485,2.2485,2.2473,2.2473
GBPCAD,20030721,184100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030721,184200,2.2475,2.2480,2.2475,2.2480
GBPCAD,20030721,184300,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030721,184400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030721,184500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030721,184600,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030721,184700,2.2483,2.2484,2.2483,2.2483
GBPCAD,20030721,184800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,184900,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030721,185000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030721,185100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030721,185200,2.2476,2.2476,2.2459,2.2459
GBPCAD,20030721,185300,2.2455,2.2466,2.2455,2.2466
GBPCAD,20030721,185400,2.2467,2.2486,2.2467,2.2486
GBPCAD,20030721,185500,2.2488,2.2492,2.2488,2.2492
GBPCAD,20030721,185600,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030721,185700,2.2490,2.2490,2.2486,2.2487
GBPCAD,20030721,185800,2.2487,2.2487,2.2466,2.2466
GBPCAD,20030721,185900,2.2464,2.2464,2.2461,2.2461
GBPCAD,20030721,190000,2.2459,2.2459,2.2455,2.2456
GBPCAD,20030721,190100,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030721,190200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030721,190300,2.2457,2.2457,2.2454,2.2454
GBPCAD,20030721,190400,2.2454,2.2457,2.2454,2.2457
GBPCAD,20030721,190500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030721,190600,2.2457,2.2457,2.2454,2.2454
GBPCAD,20030721,190700,2.2452,2.2455,2.2445,2.2445
GBPCAD,20030721,190800,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030721,190900,2.2443,2.2452,2.2443,2.2447
GBPCAD,20030721,191000,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030721,191100,2.2445,2.2447,2.2443,2.2443
GBPCAD,20030721,191200,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030721,191300,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030721,191400,2.2443,2.2448,2.2443,2.2448
GBPCAD,20030721,191500,2.2446,2.2446,2.2443,2.2443
GBPCAD,20030721,191600,2.2444,2.2450,2.2444,2.2450
GBPCAD,20030721,191700,2.2452,2.2453,2.2452,2.2452
GBPCAD,20030721,191800,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030721,191900,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030721,192000,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030721,192100,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030721,192200,2.2459,2.2461,2.2459,2.2459
GBPCAD,20030721,192300,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030721,192400,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030721,192500,2.2455,2.2455,2.2453,2.2453
GBPCAD,20030721,192600,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030721,192700,2.2452,2.2452,2.2447,2.2447
GBPCAD,20030721,192800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030721,192900,2.2447,2.2447,2.2443,2.2443
GBPCAD,20030721,193000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030721,193100,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030721,193200,2.2446,2.2448,2.2446,2.2448
GBPCAD,20030721,193300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030721,193400,2.2450,2.2450,2.2447,2.2447
GBPCAD,20030721,193500,2.2446,2.2448,2.2446,2.2447
GBPCAD,20030721,193600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030721,193700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030721,193800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030721,193900,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030721,194000,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030721,194100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030721,194200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030721,194300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030721,194400,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030721,194500,2.2454,2.2455,2.2451,2.2451
GBPCAD,20030721,194600,2.2450,2.2454,2.2450,2.2454
GBPCAD,20030721,194700,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030721,194800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030721,194900,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030721,195000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030721,195100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030721,195200,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030721,195300,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030721,195400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030721,195500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030721,195600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030721,195700,2.2457,2.2462,2.2457,2.2462
GBPCAD,20030721,195800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030721,195900,2.2462,2.2463,2.2462,2.2462
GBPCAD,20030721,200000,2.2462,2.2462,2.2460,2.2461
GBPCAD,20030721,200100,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030721,200200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030721,200300,2.2462,2.2462,2.2456,2.2456
GBPCAD,20030721,200400,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030721,200500,2.2454,2.2456,2.2454,2.2456
GBPCAD,20030721,200600,2.2459,2.2464,2.2459,2.2464
GBPCAD,20030721,200700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030721,200800,2.2464,2.2468,2.2464,2.2468
GBPCAD,20030721,200900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,201000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,201100,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030721,201200,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030721,201300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030721,201400,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030721,201500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030721,201600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030721,201700,2.2472,2.2475,2.2471,2.2475
GBPCAD,20030721,201800,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030721,201900,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030721,202000,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030721,202100,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030721,202200,2.2486,2.2491,2.2486,2.2491
GBPCAD,20030721,202300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030721,202400,2.2492,2.2494,2.2492,2.2492
GBPCAD,20030721,202500,2.2491,2.2494,2.2491,2.2494
GBPCAD,20030721,202600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030721,202700,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030721,202800,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030721,202900,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030721,203000,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030721,203100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030721,203200,2.2497,2.2503,2.2497,2.2503
GBPCAD,20030721,203300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030721,203400,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030721,203500,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030721,203600,2.2490,2.2490,2.2487,2.2489
GBPCAD,20030721,203700,2.2488,2.2488,2.2478,2.2478
GBPCAD,20030721,203800,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030721,203900,2.2480,2.2487,2.2480,2.2487
GBPCAD,20030721,204000,2.2486,2.2486,2.2478,2.2478
GBPCAD,20030721,204100,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030721,204200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030721,204300,2.2481,2.2483,2.2481,2.2483
GBPCAD,20030721,204400,2.2485,2.2487,2.2485,2.2485
GBPCAD,20030721,204500,2.2484,2.2484,2.2480,2.2480
GBPCAD,20030721,204600,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030721,204700,2.2477,2.2477,2.2475,2.2475
GBPCAD,20030721,204800,2.2473,2.2476,2.2471,2.2471
GBPCAD,20030721,204900,2.2472,2.2473,2.2471,2.2471
GBPCAD,20030721,205000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,205100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,205200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,205300,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030721,205400,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030721,205500,2.2463,2.2466,2.2463,2.2466
GBPCAD,20030721,205600,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030721,205700,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030721,205800,2.2466,2.2467,2.2465,2.2465
GBPCAD,20030721,205900,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030721,210000,2.2468,2.2472,2.2468,2.2472
GBPCAD,20030721,210100,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030721,210200,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030721,210300,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030721,210400,2.2473,2.2474,2.2473,2.2474
GBPCAD,20030721,210500,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030721,210600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030721,210700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030721,210800,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030721,210900,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030721,211000,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030721,211100,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030721,211200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030721,211300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030721,211400,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030721,211500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030721,211600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030721,211700,2.2479,2.2479,2.2476,2.2478
GBPCAD,20030721,211800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030721,211900,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030721,212000,2.2478,2.2479,2.2476,2.2476
GBPCAD,20030721,212100,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030721,212200,2.2475,2.2475,2.2474,2.2474
GBPCAD,20030721,212300,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030721,212400,2.2474,2.2474,2.2471,2.2471
GBPCAD,20030721,212500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,212600,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030721,212700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030721,212800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030721,212900,2.2466,2.2471,2.2466,2.2471
GBPCAD,20030721,213000,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030721,213100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,213200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,213300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,213400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030721,213500,2.2469,2.2472,2.2469,2.2471
GBPCAD,20030721,213600,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030721,213700,2.2469,2.2469,2.2463,2.2463
GBPCAD,20030721,213800,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030721,213900,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030721,214000,2.2458,2.2458,2.2457,2.2458
GBPCAD,20030721,214100,2.2458,2.2466,2.2458,2.2466
GBPCAD,20030721,214200,2.2466,2.2468,2.2458,2.2458
GBPCAD,20030721,214300,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030721,214400,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030721,214500,2.2459,2.2469,2.2459,2.2469
GBPCAD,20030721,214600,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030721,214700,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030721,214800,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030721,214900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030721,215000,2.2475,2.2475,2.2473,2.2475
GBPCAD,20030721,215100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030721,215200,2.2475,2.2478,2.2475,2.2476
GBPCAD,20030721,215300,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030721,215400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030721,215500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030721,215600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030721,215700,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030721,215800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030721,215900,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030721,220000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030721,220100,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030721,220200,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030721,220300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030721,220400,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030721,220500,2.2475,2.2479,2.2473,2.2478
GBPCAD,20030721,220600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030721,220700,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030721,220800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030721,220900,2.2478,2.2478,2.2472,2.2473
GBPCAD,20030721,221000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030721,221100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030721,221200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030721,221300,2.2479,2.2482,2.2479,2.2479
GBPCAD,20030721,221400,2.2480,2.2481,2.2480,2.2481
GBPCAD,20030721,221500,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030721,221600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030721,221700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030721,221800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030721,221900,2.2485,2.2489,2.2485,2.2487
GBPCAD,20030721,222000,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030721,222100,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030721,222200,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030721,222300,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030721,222400,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030721,222500,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030721,222600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030721,222700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030721,222800,2.2477,2.2479,2.2477,2.2479
GBPCAD,20030721,222900,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030721,223000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,223100,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030721,223200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030721,223300,2.2479,2.2480,2.2478,2.2478
GBPCAD,20030721,223400,2.2477,2.2483,2.2477,2.2483
GBPCAD,20030721,223500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030721,223600,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030721,223700,2.2483,2.2483,2.2481,2.2481
GBPCAD,20030721,223800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030721,223900,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030721,224000,2.2477,2.2478,2.2477,2.2478
GBPCAD,20030721,224100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030721,224200,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030721,224300,2.2476,2.2478,2.2476,2.2476
GBPCAD,20030721,224400,2.2478,2.2482,2.2478,2.2482
GBPCAD,20030721,224500,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030721,224600,2.2481,2.2485,2.2481,2.2485
GBPCAD,20030721,224700,2.2486,2.2488,2.2486,2.2488
GBPCAD,20030721,224800,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030721,224900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,225000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,225100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,225200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,225300,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030721,225400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030721,225500,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030721,225600,2.2482,2.2487,2.2482,2.2487
GBPCAD,20030721,225700,2.2490,2.2492,2.2490,2.2491
GBPCAD,20030721,225800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030721,225900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030721,230000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030721,230100,2.2490,2.2491,2.2490,2.2491
GBPCAD,20030721,230200,2.2491,2.2491,2.2490,2.2490
GBPCAD,20030721,230300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030721,230400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030721,230500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030721,230600,2.2490,2.2493,2.2489,2.2493
GBPCAD,20030721,230700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030721,230800,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030721,230900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030721,231000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030721,231100,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030721,231200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030721,231300,2.2492,2.2493,2.2490,2.2490
GBPCAD,20030721,231400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030721,231500,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030721,231600,2.2493,2.2495,2.2493,2.2495
GBPCAD,20030721,231700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030721,231800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030721,231900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030721,232000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030721,232100,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030721,232200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030721,232300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030721,232400,2.2494,2.2494,2.2487,2.2487
GBPCAD,20030721,232500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030721,232600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030721,232700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030721,232800,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030721,232900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030721,233000,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030721,233100,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030721,233200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,233300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,233400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,233500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,233600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030721,233700,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030721,233800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030721,233900,2.2486,2.2492,2.2486,2.2492
GBPCAD,20030721,234000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030721,234100,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030721,234200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030721,234300,2.2495,2.2495,2.2493,2.2494
GBPCAD,20030721,234400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030721,234500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030721,234600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030721,234700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030721,234800,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030721,234900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030721,235000,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030721,235100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030721,235200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030721,235300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030721,235400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030721,235500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030721,235600,2.2511,2.2514,2.2511,2.2512
GBPCAD,20030721,235700,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030721,235800,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030721,235900,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030722,000000,2.2515,2.2515,2.2514,2.2514
GBPAUD,20030721,000100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,000200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,000300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,000400,2.4418,2.4419,2.4417,2.4417
GBPAUD,20030721,000500,2.4416,2.4416,2.4413,2.4413
GBPAUD,20030721,000600,2.4413,2.4416,2.4413,2.4415
GBPAUD,20030721,000700,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030721,000800,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030721,000900,2.4415,2.4415,2.4414,2.4414
GBPAUD,20030721,001000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030721,001100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030721,001200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030721,001300,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030721,001400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030721,001500,2.4411,2.4411,2.4410,2.4410
GBPAUD,20030721,001600,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030721,001700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030721,001800,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030721,001900,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030721,002000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030721,002100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030721,002200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030721,002300,2.4410,2.4410,2.4409,2.4409
GBPAUD,20030721,002400,2.4407,2.4407,2.4400,2.4400
GBPAUD,20030721,002500,2.4400,2.4401,2.4400,2.4400
GBPAUD,20030721,002600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,002700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,002800,2.4394,2.4394,2.4389,2.4389
GBPAUD,20030721,002900,2.4386,2.4386,2.4383,2.4385
GBPAUD,20030721,003000,2.4386,2.4393,2.4386,2.4393
GBPAUD,20030721,003100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030721,003200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030721,003300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030721,003400,2.4393,2.4394,2.4393,2.4394
GBPAUD,20030721,003500,2.4394,2.4394,2.4392,2.4392
GBPAUD,20030721,003600,2.4391,2.4397,2.4391,2.4397
GBPAUD,20030721,003700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,003800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,003900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,004000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,004100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,004200,2.4399,2.4403,2.4399,2.4403
GBPAUD,20030721,004300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,004400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,004500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,004600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,004700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,004800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,004900,2.4402,2.4405,2.4402,2.4403
GBPAUD,20030721,005000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030721,005100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030721,005200,2.4395,2.4395,2.4394,2.4394
GBPAUD,20030721,005300,2.4394,2.4394,2.4394,2.4394
GBPAUD,20030721,005400,2.4394,2.4394,2.4394,2.4394
GBPAUD,20030721,005500,2.4394,2.4397,2.4394,2.4397
GBPAUD,20030721,005600,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030721,005700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,005800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,005900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,010000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,010100,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030721,010200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030721,010300,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030721,010400,2.4401,2.4402,2.4401,2.4402
GBPAUD,20030721,010500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,010600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,010700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,010800,2.4400,2.4400,2.4394,2.4394
GBPAUD,20030721,010900,2.4394,2.4394,2.4391,2.4391
GBPAUD,20030721,011000,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030721,011100,2.4391,2.4392,2.4390,2.4390
GBPAUD,20030721,011200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030721,011300,2.4390,2.4396,2.4390,2.4396
GBPAUD,20030721,011400,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030721,011500,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030721,011600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,011700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,011800,2.4400,2.4400,2.4399,2.4399
GBPAUD,20030721,011900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,012000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,012100,2.4399,2.4401,2.4399,2.4401
GBPAUD,20030721,012200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030721,012300,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030721,012400,2.4401,2.4402,2.4401,2.4402
GBPAUD,20030721,012500,2.4402,2.4402,2.4396,2.4396
GBPAUD,20030721,012600,2.4395,2.4395,2.4389,2.4391
GBPAUD,20030721,012700,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030721,012800,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030721,012900,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030721,013000,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030721,013100,2.4400,2.4400,2.4389,2.4389
GBPAUD,20030721,013200,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030721,013300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030721,013400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030721,013500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030721,013600,2.4379,2.4381,2.4377,2.4381
GBPAUD,20030721,013700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030721,013800,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030721,013900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030721,014000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030721,014100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030721,014200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030721,014300,2.4379,2.4384,2.4379,2.4384
GBPAUD,20030721,014400,2.4383,2.4383,2.4382,2.4382
GBPAUD,20030721,014500,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030721,014600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030721,014700,2.4381,2.4381,2.4365,2.4365
GBPAUD,20030721,014800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030721,014900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030721,015000,2.4365,2.4365,2.4355,2.4355
GBPAUD,20030721,015100,2.4357,2.4361,2.4357,2.4361
GBPAUD,20030721,015200,2.4360,2.4361,2.4357,2.4361
GBPAUD,20030721,015300,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030721,015400,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030721,015500,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030721,015600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030721,015700,2.4368,2.4368,2.4364,2.4364
GBPAUD,20030721,015800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030721,015900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030721,020000,2.4364,2.4365,2.4364,2.4365
GBPAUD,20030721,020100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030721,020200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030721,020300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030721,020400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030721,020500,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030721,020600,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030721,020700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030721,020800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030721,020900,2.4367,2.4371,2.4367,2.4371
GBPAUD,20030721,021000,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030721,021100,2.4374,2.4375,2.4374,2.4374
GBPAUD,20030721,021200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030721,021300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030721,021400,2.4381,2.4385,2.4381,2.4385
GBPAUD,20030721,021500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030721,021600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030721,021700,2.4385,2.4385,2.4381,2.4381
GBPAUD,20030721,021800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030721,021900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030721,022000,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030721,022100,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030721,022200,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030721,022300,2.4378,2.4378,2.4347,2.4356
GBPAUD,20030721,022400,2.4357,2.4380,2.4357,2.4380
GBPAUD,20030721,022500,2.4379,2.4379,2.4378,2.4379
GBPAUD,20030721,022600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030721,022700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030721,022800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030721,022900,2.4379,2.4379,2.4376,2.4377
GBPAUD,20030721,023000,2.4377,2.4377,2.4376,2.4376
GBPAUD,20030721,023100,2.4375,2.4375,2.4372,2.4372
GBPAUD,20030721,023200,2.4371,2.4372,2.4369,2.4372
GBPAUD,20030721,023300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030721,023400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030721,023500,2.4369,2.4372,2.4369,2.4372
GBPAUD,20030721,023600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030721,023700,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030721,023800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030721,023900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030721,024000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030721,024100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030721,024200,2.4376,2.4385,2.4376,2.4385
GBPAUD,20030721,024300,2.4387,2.4390,2.4387,2.4390
GBPAUD,20030721,024400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030721,024500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030721,024600,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030721,024700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,024800,2.4399,2.4399,2.4396,2.4396
GBPAUD,20030721,024900,2.4396,2.4397,2.4396,2.4397
GBPAUD,20030721,025000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,025100,2.4399,2.4403,2.4399,2.4403
GBPAUD,20030721,025200,2.4404,2.4412,2.4404,2.4412
GBPAUD,20030721,025300,2.4412,2.4412,2.4409,2.4409
GBPAUD,20030721,025400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030721,025500,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030721,025600,2.4410,2.4410,2.4409,2.4409
GBPAUD,20030721,025700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030721,025800,2.4409,2.4409,2.4404,2.4404
GBPAUD,20030721,025900,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030721,030000,2.4403,2.4406,2.4403,2.4406
GBPAUD,20030721,030100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030721,030200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20030721,030300,2.4409,2.4412,2.4409,2.4412
GBPAUD,20030721,030400,2.4412,2.4412,2.4407,2.4407
GBPAUD,20030721,030500,2.4407,2.4407,2.4403,2.4403
GBPAUD,20030721,030600,2.4403,2.4404,2.4403,2.4404
GBPAUD,20030721,030700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030721,030800,2.4404,2.4404,2.4397,2.4400
GBPAUD,20030721,030900,2.4403,2.4404,2.4403,2.4403
GBPAUD,20030721,031000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,031100,2.4403,2.4403,2.4402,2.4402
GBPAUD,20030721,031200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,031300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,031400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,031500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,031600,2.4402,2.4402,2.4386,2.4402
GBPAUD,20030721,031700,2.4404,2.4410,2.4404,2.4410
GBPAUD,20030721,031800,2.4410,2.4411,2.4410,2.4411
GBPAUD,20030721,031900,2.4413,2.4424,2.4413,2.4423
GBPAUD,20030721,032000,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030721,032100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030721,032200,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030721,032300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030721,032400,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030721,032500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030721,032600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030721,032700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030721,032800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030721,032900,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030721,033000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,033100,2.4419,2.4419,2.4418,2.4418
GBPAUD,20030721,033200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,033300,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030721,033400,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030721,033500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030721,033600,2.4421,2.4424,2.4419,2.4419
GBPAUD,20030721,033700,2.4417,2.4417,2.4411,2.4411
GBPAUD,20030721,033800,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030721,033900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,034000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,034100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,034200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,034300,2.4412,2.4413,2.4412,2.4413
GBPAUD,20030721,034400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,034500,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030721,034600,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030721,034700,2.4408,2.4408,2.4379,2.4379
GBPAUD,20030721,034800,2.4378,2.4383,2.4378,2.4383
GBPAUD,20030721,034900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030721,035000,2.4383,2.4413,2.4383,2.4413
GBPAUD,20030721,035100,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030721,035200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,035300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,035400,2.4413,2.4415,2.4413,2.4415
GBPAUD,20030721,035500,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030721,035600,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030721,035700,2.4415,2.4417,2.4415,2.4417
GBPAUD,20030721,035800,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,035900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,040000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,040100,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,040200,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,040300,2.4417,2.4417,2.4406,2.4406
GBPAUD,20030721,040400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030721,040500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030721,040600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030721,040700,2.4406,2.4406,2.4378,2.4378
GBPAUD,20030721,040800,2.4382,2.4388,2.4382,2.4388
GBPAUD,20030721,040900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030721,041000,2.4392,2.4398,2.4392,2.4398
GBPAUD,20030721,041100,2.4398,2.4399,2.4398,2.4399
GBPAUD,20030721,041200,2.4400,2.4403,2.4400,2.4403
GBPAUD,20030721,041300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030721,041400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030721,041500,2.4403,2.4403,2.4402,2.4402
GBPAUD,20030721,041600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,041700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,041800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,041900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,042000,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,042100,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,042200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,042300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,042400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030721,042500,2.4400,2.4400,2.4388,2.4388
GBPAUD,20030721,042600,2.4388,2.4397,2.4388,2.4397
GBPAUD,20030721,042700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030721,042800,2.4402,2.4406,2.4402,2.4406
GBPAUD,20030721,042900,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030721,043000,2.4399,2.4399,2.4374,2.4374
GBPAUD,20030721,043100,2.4373,2.4377,2.4370,2.4377
GBPAUD,20030721,043200,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030721,043300,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030721,043400,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030721,043500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030721,043600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030721,043700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030721,043800,2.4393,2.4409,2.4393,2.4409
GBPAUD,20030721,043900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030721,044000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030721,044100,2.4409,2.4409,2.4403,2.4408
GBPAUD,20030721,044200,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030721,044300,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030721,044400,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030721,044500,2.4408,2.4408,2.4402,2.4402
GBPAUD,20030721,044600,2.4402,2.4406,2.4402,2.4406
GBPAUD,20030721,044700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030721,044800,2.4406,2.4414,2.4406,2.4414
GBPAUD,20030721,044900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030721,045000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030721,045100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030721,045200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030721,045300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030721,045400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030721,045500,2.4424,2.4424,2.4417,2.4417
GBPAUD,20030721,045600,2.4417,2.4420,2.4417,2.4420
GBPAUD,20030721,045700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030721,045800,2.4420,2.4420,2.4417,2.4417
GBPAUD,20030721,045900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,050000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,050100,2.4417,2.4417,2.4416,2.4417
GBPAUD,20030721,050200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,050300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,050400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,050500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,050600,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,050700,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,050800,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,050900,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,051000,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,051100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,051200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,051300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,051400,2.4416,2.4417,2.4416,2.4417
GBPAUD,20030721,051500,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,051600,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,051700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,051800,2.4412,2.4413,2.4412,2.4413
GBPAUD,20030721,051900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,052000,2.4413,2.4421,2.4413,2.4421
GBPAUD,20030721,052100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030721,052200,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030721,052300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,052400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,052500,2.4418,2.4418,2.4416,2.4416
GBPAUD,20030721,052600,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,052700,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,052800,2.4416,2.4416,2.4413,2.4413
GBPAUD,20030721,052900,2.4413,2.4413,2.4410,2.4410
GBPAUD,20030721,053000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030721,053100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030721,053200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030721,053300,2.4410,2.4411,2.4410,2.4411
GBPAUD,20030721,053400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030721,053500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030721,053600,2.4411,2.4416,2.4411,2.4416
GBPAUD,20030721,053700,2.4416,2.4416,2.4414,2.4414
GBPAUD,20030721,053800,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030721,053900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030721,054000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030721,054100,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,054200,2.4416,2.4418,2.4416,2.4418
GBPAUD,20030721,054300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,054400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,054500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,054600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,054700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,054800,2.4418,2.4418,2.4411,2.4411
GBPAUD,20030721,054900,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030721,055000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,055100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,055200,2.4413,2.4417,2.4413,2.4417
GBPAUD,20030721,055300,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,055400,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,055500,2.4417,2.4418,2.4417,2.4418
GBPAUD,20030721,055600,2.4417,2.4417,2.4412,2.4412
GBPAUD,20030721,055700,2.4411,2.4413,2.4410,2.4413
GBPAUD,20030721,055800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,055900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030721,060000,2.4413,2.4416,2.4413,2.4416
GBPAUD,20030721,060100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,060200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,060300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,060400,2.4416,2.4416,2.4414,2.4414
GBPAUD,20030721,060500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030721,060600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,060700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,060800,2.4417,2.4418,2.4417,2.4418
GBPAUD,20030721,060900,2.4419,2.4423,2.4419,2.4423
GBPAUD,20030721,061000,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030721,061100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,061200,2.4425,2.4428,2.4425,2.4428
GBPAUD,20030721,061300,2.4428,2.4430,2.4428,2.4430
GBPAUD,20030721,061400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030721,061500,2.4430,2.4430,2.4425,2.4425
GBPAUD,20030721,061600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,061700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,061800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,061900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,062000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,062100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,062200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,062300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,062400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,062500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,062600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,062700,2.4425,2.4432,2.4425,2.4432
GBPAUD,20030721,062800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,062900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,063000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,063100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,063200,2.4430,2.4432,2.4430,2.4432
GBPAUD,20030721,063300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,063400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,063500,2.4432,2.4441,2.4432,2.4441
GBPAUD,20030721,063600,2.4443,2.4443,2.4442,2.4442
GBPAUD,20030721,063700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030721,063800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030721,063900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030721,064000,2.4442,2.4446,2.4442,2.4446
GBPAUD,20030721,064100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030721,064200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030721,064300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030721,064400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030721,064500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030721,064600,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030721,064700,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030721,064800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030721,064900,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030721,065000,2.4443,2.4443,2.4433,2.4433
GBPAUD,20030721,065100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030721,065200,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030721,065300,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030721,065400,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030721,065500,2.4436,2.4439,2.4435,2.4439
GBPAUD,20030721,065600,2.4447,2.4448,2.4447,2.4448
GBPAUD,20030721,065700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030721,065800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030721,065900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030721,070000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030721,070100,2.4440,2.4440,2.4432,2.4432
GBPAUD,20030721,070200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,070300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,070400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,070500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,070600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,070700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,070800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,070900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,071000,2.4432,2.4445,2.4432,2.4443
GBPAUD,20030721,071100,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030721,071200,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030721,071300,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030721,071400,2.4443,2.4443,2.4426,2.4429
GBPAUD,20030721,071500,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030721,071600,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030721,071700,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030721,071800,2.4429,2.4439,2.4429,2.4439
GBPAUD,20030721,071900,2.4439,2.4443,2.4439,2.4443
GBPAUD,20030721,072000,2.4443,2.4445,2.4443,2.4445
GBPAUD,20030721,072100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030721,072200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20030721,072300,2.4451,2.4453,2.4451,2.4451
GBPAUD,20030721,072400,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030721,072500,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030721,072600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030721,072700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030721,072800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030721,072900,2.4443,2.4444,2.4443,2.4443
GBPAUD,20030721,073000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20030721,073100,2.4434,2.4435,2.4434,2.4435
GBPAUD,20030721,073200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030721,073300,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030721,073400,2.4435,2.4435,2.4432,2.4432
GBPAUD,20030721,073500,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030721,073600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030721,073700,2.4430,2.4432,2.4430,2.4430
GBPAUD,20030721,073800,2.4428,2.4428,2.4424,2.4424
GBPAUD,20030721,073900,2.4424,2.4424,2.4420,2.4420
GBPAUD,20030721,074000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030721,074100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030721,074200,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030721,074300,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030721,074400,2.4418,2.4418,2.4411,2.4411
GBPAUD,20030721,074500,2.4409,2.4409,2.4408,2.4408
GBPAUD,20030721,074600,2.4408,2.4409,2.4408,2.4409
GBPAUD,20030721,074700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030721,074800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030721,074900,2.4410,2.4416,2.4410,2.4416
GBPAUD,20030721,075000,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,075100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030721,075200,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030721,075300,2.4422,2.4422,2.4418,2.4418
GBPAUD,20030721,075400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,075500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030721,075600,2.4418,2.4423,2.4417,2.4417
GBPAUD,20030721,075700,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030721,075800,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,075900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,080000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030721,080100,2.4417,2.4418,2.4417,2.4418
GBPAUD,20030721,080200,2.4418,2.4418,2.4411,2.4411
GBPAUD,20030721,080300,2.4413,2.4419,2.4413,2.4419
GBPAUD,20030721,080400,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030721,080500,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030721,080600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20030721,080700,2.4425,2.4427,2.4425,2.4425
GBPAUD,20030721,080800,2.4427,2.4430,2.4427,2.4428
GBPAUD,20030721,080900,2.4427,2.4427,2.4418,2.4418
GBPAUD,20030721,081000,2.4415,2.4415,2.4408,2.4410
GBPAUD,20030721,081100,2.4411,2.4418,2.4411,2.4418
GBPAUD,20030721,081200,2.4417,2.4418,2.4417,2.4418
GBPAUD,20030721,081300,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030721,081400,2.4417,2.4423,2.4417,2.4423
GBPAUD,20030721,081500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030721,081600,2.4425,2.4427,2.4422,2.4422
GBPAUD,20030721,081700,2.4420,2.4420,2.4411,2.4411
GBPAUD,20030721,081800,2.4409,2.4409,2.4408,2.4408
GBPAUD,20030721,081900,2.4407,2.4411,2.4407,2.4411
GBPAUD,20030721,082000,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030721,082100,2.4411,2.4416,2.4411,2.4411
GBPAUD,20030721,082200,2.4410,2.4412,2.4410,2.4412
GBPAUD,20030721,082300,2.4410,2.4412,2.4410,2.4412
GBPAUD,20030721,082400,2.4412,2.4413,2.4412,2.4413
GBPAUD,20030721,082500,2.4412,2.4412,2.4409,2.4409
GBPAUD,20030721,082600,2.4409,2.4409,2.4406,2.4406
GBPAUD,20030721,082700,2.4404,2.4404,2.4402,2.4404
GBPAUD,20030721,082800,2.4407,2.4407,2.4404,2.4404
GBPAUD,20030721,082900,2.4403,2.4406,2.4403,2.4406
GBPAUD,20030721,083000,2.4404,2.4404,2.4402,2.4402
GBPAUD,20030721,083100,2.4402,2.4402,2.4397,2.4399
GBPAUD,20030721,083200,2.4397,2.4397,2.4395,2.4396
GBPAUD,20030721,083300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030721,083400,2.4399,2.4407,2.4399,2.4407
GBPAUD,20030721,083500,2.4410,2.4417,2.4410,2.4417
GBPAUD,20030721,083600,2.4420,2.4421,2.4418,2.4418
GBPAUD,20030721,083700,2.4417,2.4426,2.4416,2.4426
GBPAUD,20030721,083800,2.4426,2.4426,2.4423,2.4423
GBPAUD,20030721,083900,2.4424,2.4428,2.4424,2.4428
GBPAUD,20030721,084000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030721,084100,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030721,084200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030721,084300,2.4432,2.4439,2.4432,2.4439
GBPAUD,20030721,084400,2.4438,2.4441,2.4437,2.4441
GBPAUD,20030721,084500,2.4439,2.4449,2.4439,2.4449
GBPAUD,20030721,084600,2.4451,2.4452,2.4451,2.4452
GBPAUD,20030721,084700,2.4450,2.4450,2.4449,2.4449
GBPAUD,20030721,084800,2.4448,2.4448,2.4444,2.4444
GBPAUD,20030721,084900,2.4443,2.4455,2.4443,2.4455
GBPAUD,20030721,085000,2.4453,2.4453,2.4452,2.4452
GBPAUD,20030721,085100,2.4452,2.4453,2.4452,2.4453
GBPAUD,20030721,085200,2.4454,2.4455,2.4451,2.4451
GBPAUD,20030721,085300,2.4448,2.4453,2.4448,2.4453
GBPAUD,20030721,085400,2.4455,2.4460,2.4455,2.4460
GBPAUD,20030721,085500,2.4462,2.4481,2.4462,2.4481
GBPAUD,20030721,085600,2.4482,2.4502,2.4482,2.4499
GBPAUD,20030721,085700,2.4498,2.4499,2.4498,2.4499
GBPAUD,20030721,085800,2.4498,2.4498,2.4496,2.4496
GBPAUD,20030721,085900,2.4495,2.4497,2.4495,2.4495
GBPAUD,20030721,090000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030721,090100,2.4495,2.4495,2.4488,2.4490
GBPAUD,20030721,090200,2.4491,2.4495,2.4491,2.4494
GBPAUD,20030721,090300,2.4494,2.4494,2.4491,2.4491
GBPAUD,20030721,090400,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030721,090500,2.4488,2.4490,2.4487,2.4490
GBPAUD,20030721,090600,2.4490,2.4491,2.4490,2.4490
GBPAUD,20030721,090700,2.4490,2.4490,2.4484,2.4484
GBPAUD,20030721,090800,2.4483,2.4483,2.4480,2.4480
GBPAUD,20030721,090900,2.4483,2.4487,2.4483,2.4487
GBPAUD,20030721,091000,2.4488,2.4501,2.4488,2.4501
GBPAUD,20030721,091100,2.4499,2.4501,2.4495,2.4495
GBPAUD,20030721,091200,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030721,091300,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030721,091400,2.4497,2.4499,2.4497,2.4497
GBPAUD,20030721,091500,2.4496,2.4496,2.4492,2.4492
GBPAUD,20030721,091600,2.4492,2.4492,2.4488,2.4491
GBPAUD,20030721,091700,2.4490,2.4490,2.4485,2.4487
GBPAUD,20030721,091800,2.4485,2.4488,2.4485,2.4487
GBPAUD,20030721,091900,2.4487,2.4487,2.4486,2.4486
GBPAUD,20030721,092000,2.4486,2.4486,2.4483,2.4483
GBPAUD,20030721,092100,2.4481,2.4481,2.4474,2.4474
GBPAUD,20030721,092200,2.4475,2.4478,2.4475,2.4478
GBPAUD,20030721,092300,2.4478,2.4478,2.4477,2.4477
GBPAUD,20030721,092400,2.4476,2.4480,2.4476,2.4480
GBPAUD,20030721,092500,2.4482,2.4484,2.4482,2.4484
GBPAUD,20030721,092600,2.4485,2.4492,2.4485,2.4492
GBPAUD,20030721,092700,2.4494,2.4494,2.4489,2.4489
GBPAUD,20030721,092800,2.4489,2.4498,2.4489,2.4498
GBPAUD,20030721,092900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030721,093000,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030721,093100,2.4492,2.4494,2.4492,2.4492
GBPAUD,20030721,093200,2.4491,2.4495,2.4491,2.4492
GBPAUD,20030721,093300,2.4492,2.4492,2.4488,2.4488
GBPAUD,20030721,093400,2.4485,2.4485,2.4480,2.4480
GBPAUD,20030721,093500,2.4480,2.4481,2.4477,2.4477
GBPAUD,20030721,093600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030721,093700,2.4481,2.4481,2.4480,2.4481
GBPAUD,20030721,093800,2.4481,2.4484,2.4481,2.4481
GBPAUD,20030721,093900,2.4480,2.4480,2.4476,2.4476
GBPAUD,20030721,094000,2.4477,2.4483,2.4477,2.4483
GBPAUD,20030721,094100,2.4484,2.4487,2.4482,2.4482
GBPAUD,20030721,094200,2.4482,2.4484,2.4482,2.4484
GBPAUD,20030721,094300,2.4487,2.4490,2.4487,2.4490
GBPAUD,20030721,094400,2.4491,2.4506,2.4491,2.4506
GBPAUD,20030721,094500,2.4507,2.4520,2.4506,2.4520
GBPAUD,20030721,094600,2.4519,2.4525,2.4519,2.4520
GBPAUD,20030721,094700,2.4523,2.4533,2.4523,2.4533
GBPAUD,20030721,094800,2.4536,2.4538,2.4525,2.4525
GBPAUD,20030721,094900,2.4523,2.4525,2.4522,2.4525
GBPAUD,20030721,095000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030721,095100,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030721,095200,2.4529,2.4529,2.4523,2.4523
GBPAUD,20030721,095300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030721,095400,2.4520,2.4527,2.4520,2.4525
GBPAUD,20030721,095500,2.4523,2.4523,2.4522,2.4522
GBPAUD,20030721,095600,2.4520,2.4520,2.4516,2.4516
GBPAUD,20030721,095700,2.4515,2.4515,2.4512,2.4512
GBPAUD,20030721,095800,2.4511,2.4511,2.4497,2.4497
GBPAUD,20030721,095900,2.4495,2.4495,2.4485,2.4485
GBPAUD,20030721,100000,2.4485,2.4485,2.4477,2.4478
GBPAUD,20030721,100100,2.4480,2.4486,2.4480,2.4486
GBPAUD,20030721,100200,2.4487,2.4493,2.4487,2.4493
GBPAUD,20030721,100300,2.4494,2.4496,2.4492,2.4492
GBPAUD,20030721,100400,2.4494,2.4501,2.4494,2.4501
GBPAUD,20030721,100500,2.4502,2.4502,2.4500,2.4502
GBPAUD,20030721,100600,2.4505,2.4518,2.4505,2.4518
GBPAUD,20030721,100700,2.4519,2.4526,2.4519,2.4525
GBPAUD,20030721,100800,2.4523,2.4523,2.4520,2.4520
GBPAUD,20030721,100900,2.4520,2.4520,2.4515,2.4515
GBPAUD,20030721,101000,2.4515,2.4515,2.4514,2.4514
GBPAUD,20030721,101100,2.4514,2.4522,2.4514,2.4522
GBPAUD,20030721,101200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030721,101300,2.4523,2.4525,2.4523,2.4523
GBPAUD,20030721,101400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030721,101500,2.4523,2.4523,2.4521,2.4523
GBPAUD,20030721,101600,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030721,101700,2.4526,2.4534,2.4526,2.4534
GBPAUD,20030721,101800,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030721,101900,2.4530,2.4532,2.4529,2.4532
GBPAUD,20030721,102000,2.4533,2.4540,2.4533,2.4540
GBPAUD,20030721,102100,2.4543,2.4543,2.4539,2.4543
GBPAUD,20030721,102200,2.4544,2.4547,2.4540,2.4540
GBPAUD,20030721,102300,2.4541,2.4541,2.4526,2.4526
GBPAUD,20030721,102400,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030721,102500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030721,102600,2.4518,2.4518,2.4512,2.4514
GBPAUD,20030721,102700,2.4515,2.4520,2.4515,2.4520
GBPAUD,20030721,102800,2.4520,2.4525,2.4520,2.4525
GBPAUD,20030721,102900,2.4524,2.4526,2.4520,2.4526
GBPAUD,20030721,103000,2.4527,2.4528,2.4526,2.4526
GBPAUD,20030721,103100,2.4525,2.4525,2.4523,2.4525
GBPAUD,20030721,103200,2.4523,2.4523,2.4516,2.4516
GBPAUD,20030721,103300,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030721,103400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030721,103500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030721,103600,2.4510,2.4511,2.4510,2.4511
GBPAUD,20030721,103700,2.4511,2.4511,2.4504,2.4504
GBPAUD,20030721,103800,2.4501,2.4502,2.4499,2.4502
GBPAUD,20030721,103900,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030721,104000,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030721,104100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030721,104200,2.4506,2.4506,2.4502,2.4502
GBPAUD,20030721,104300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030721,104400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030721,104500,2.4503,2.4503,2.4502,2.4502
GBPAUD,20030721,104600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030721,104700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030721,104800,2.4502,2.4508,2.4502,2.4508
GBPAUD,20030721,104900,2.4509,2.4509,2.4501,2.4501
GBPAUD,20030721,105000,2.4502,2.4502,2.4498,2.4498
GBPAUD,20030721,105100,2.4499,2.4500,2.4499,2.4500
GBPAUD,20030721,105200,2.4502,2.4516,2.4502,2.4516
GBPAUD,20030721,105300,2.4518,2.4521,2.4517,2.4517
GBPAUD,20030721,105400,2.4516,2.4516,2.4511,2.4511
GBPAUD,20030721,105500,2.4511,2.4518,2.4511,2.4518
GBPAUD,20030721,105600,2.4517,2.4517,2.4516,2.4516
GBPAUD,20030721,105700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030721,105800,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030721,105900,2.4510,2.4510,2.4508,2.4509
GBPAUD,20030721,110000,2.4510,2.4513,2.4510,2.4513
GBPAUD,20030721,110100,2.4513,2.4513,2.4509,2.4509
GBPAUD,20030721,110200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030721,110300,2.4506,2.4509,2.4506,2.4507
GBPAUD,20030721,110400,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030721,110500,2.4509,2.4509,2.4507,2.4507
GBPAUD,20030721,110600,2.4505,2.4505,2.4497,2.4501
GBPAUD,20030721,110700,2.4501,2.4501,2.4496,2.4496
GBPAUD,20030721,110800,2.4495,2.4496,2.4494,2.4494
GBPAUD,20030721,110900,2.4492,2.4492,2.4488,2.4492
GBPAUD,20030721,111000,2.4494,2.4497,2.4494,2.4497
GBPAUD,20030721,111100,2.4497,2.4497,2.4492,2.4492
GBPAUD,20030721,111200,2.4491,2.4496,2.4491,2.4496
GBPAUD,20030721,111300,2.4498,2.4498,2.4490,2.4490
GBPAUD,20030721,111400,2.4491,2.4498,2.4491,2.4498
GBPAUD,20030721,111500,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030721,111600,2.4496,2.4502,2.4496,2.4502
GBPAUD,20030721,111700,2.4502,2.4502,2.4498,2.4498
GBPAUD,20030721,111800,2.4498,2.4502,2.4498,2.4502
GBPAUD,20030721,111900,2.4504,2.4511,2.4504,2.4511
GBPAUD,20030721,112000,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030721,112100,2.4509,2.4513,2.4508,2.4513
GBPAUD,20030721,112200,2.4513,2.4515,2.4512,2.4512
GBPAUD,20030721,112300,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030721,112400,2.4506,2.4506,2.4503,2.4503
GBPAUD,20030721,112500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030721,112600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030721,112700,2.4502,2.4502,2.4497,2.4497
GBPAUD,20030721,112800,2.4496,2.4496,2.4493,2.4493
GBPAUD,20030721,112900,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030721,113000,2.4490,2.4490,2.4485,2.4485
GBPAUD,20030721,113100,2.4487,2.4490,2.4487,2.4490
GBPAUD,20030721,113200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030721,113300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030721,113400,2.4488,2.4488,2.4483,2.4486
GBPAUD,20030721,113500,2.4487,2.4487,2.4485,2.4485
GBPAUD,20030721,113600,2.4485,2.4488,2.4485,2.4488
GBPAUD,20030721,113700,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030721,113800,2.4492,2.4499,2.4492,2.4497
GBPAUD,20030721,113900,2.4499,2.4501,2.4499,2.4501
GBPAUD,20030721,114000,2.4499,2.4499,2.4498,2.4498
GBPAUD,20030721,114100,2.4498,2.4499,2.4498,2.4499
GBPAUD,20030721,114200,2.4499,2.4499,2.4496,2.4496
GBPAUD,20030721,114300,2.4496,2.4499,2.4496,2.4499
GBPAUD,20030721,114400,2.4499,2.4505,2.4499,2.4505
GBPAUD,20030721,114500,2.4508,2.4511,2.4508,2.4511
GBPAUD,20030721,114600,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030721,114700,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030721,114800,2.4518,2.4518,2.4511,2.4511
GBPAUD,20030721,114900,2.4511,2.4512,2.4511,2.4512
GBPAUD,20030721,115000,2.4512,2.4512,2.4510,2.4510
GBPAUD,20030721,115100,2.4510,2.4510,2.4506,2.4507
GBPAUD,20030721,115200,2.4509,2.4513,2.4505,2.4505
GBPAUD,20030721,115300,2.4504,2.4504,2.4495,2.4495
GBPAUD,20030721,115400,2.4494,2.4504,2.4493,2.4504
GBPAUD,20030721,115500,2.4508,2.4517,2.4508,2.4513
GBPAUD,20030721,115600,2.4513,2.4513,2.4509,2.4509
GBPAUD,20030721,115700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030721,115800,2.4511,2.4513,2.4510,2.4510
GBPAUD,20030721,115900,2.4508,2.4508,2.4504,2.4504
GBPAUD,20030721,120000,2.4502,2.4503,2.4497,2.4497
GBPAUD,20030721,120100,2.4495,2.4495,2.4488,2.4489
GBPAUD,20030721,120200,2.4490,2.4499,2.4490,2.4499
GBPAUD,20030721,120300,2.4499,2.4513,2.4499,2.4513
GBPAUD,20030721,120400,2.4512,2.4512,2.4486,2.4486
GBPAUD,20030721,120500,2.4484,2.4492,2.4483,2.4491
GBPAUD,20030721,120600,2.4490,2.4493,2.4488,2.4493
GBPAUD,20030721,120700,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030721,120800,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030721,120900,2.4498,2.4504,2.4498,2.4504
GBPAUD,20030721,121000,2.4505,2.4509,2.4505,2.4509
GBPAUD,20030721,121100,2.4508,2.4508,2.4504,2.4504
GBPAUD,20030721,121200,2.4504,2.4504,2.4498,2.4498
GBPAUD,20030721,121300,2.4499,2.4506,2.4499,2.4506
GBPAUD,20030721,121400,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030721,121500,2.4505,2.4505,2.4503,2.4503
GBPAUD,20030721,121600,2.4503,2.4504,2.4502,2.4504
GBPAUD,20030721,121700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030721,121800,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030721,121900,2.4506,2.4506,2.4505,2.4505
GBPAUD,20030721,122000,2.4505,2.4509,2.4505,2.4509
GBPAUD,20030721,122100,2.4509,2.4511,2.4509,2.4509
GBPAUD,20030721,122200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030721,122300,2.4509,2.4509,2.4507,2.4508
GBPAUD,20030721,122400,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030721,122500,2.4505,2.4505,2.4502,2.4503
GBPAUD,20030721,122600,2.4505,2.4509,2.4505,2.4509
GBPAUD,20030721,122700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030721,122800,2.4511,2.4514,2.4511,2.4514
GBPAUD,20030721,122900,2.4515,2.4518,2.4515,2.4516
GBPAUD,20030721,123000,2.4520,2.4530,2.4520,2.4530
GBPAUD,20030721,123100,2.4531,2.4536,2.4531,2.4533
GBPAUD,20030721,123200,2.4532,2.4532,2.4529,2.4529
GBPAUD,20030721,123300,2.4529,2.4529,2.4523,2.4523
GBPAUD,20030721,123400,2.4525,2.4526,2.4525,2.4525
GBPAUD,20030721,123500,2.4526,2.4529,2.4526,2.4529
GBPAUD,20030721,123600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030721,123700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030721,123800,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030721,123900,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030721,124000,2.4533,2.4537,2.4533,2.4537
GBPAUD,20030721,124100,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030721,124200,2.4539,2.4539,2.4534,2.4534
GBPAUD,20030721,124300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030721,124400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030721,124500,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030721,124600,2.4530,2.4530,2.4529,2.4529
GBPAUD,20030721,124700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030721,124800,2.4529,2.4529,2.4523,2.4523
GBPAUD,20030721,124900,2.4523,2.4526,2.4523,2.4526
GBPAUD,20030721,125000,2.4526,2.4529,2.4526,2.4529
GBPAUD,20030721,125100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030721,125200,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030721,125300,2.4530,2.4534,2.4530,2.4533
GBPAUD,20030721,125400,2.4530,2.4530,2.4529,2.4529
GBPAUD,20030721,125500,2.4530,2.4530,2.4529,2.4529
GBPAUD,20030721,125600,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030721,125700,2.4536,2.4542,2.4536,2.4542
GBPAUD,20030721,125800,2.4541,2.4541,2.4536,2.4537
GBPAUD,20030721,125900,2.4538,2.4555,2.4538,2.4555
GBPAUD,20030721,130000,2.4557,2.4567,2.4557,2.4565
GBPAUD,20030721,130100,2.4564,2.4564,2.4555,2.4555
GBPAUD,20030721,130200,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030721,130300,2.4557,2.4560,2.4556,2.4560
GBPAUD,20030721,130400,2.4561,2.4569,2.4561,2.4567
GBPAUD,20030721,130500,2.4567,2.4571,2.4567,2.4571
GBPAUD,20030721,130600,2.4569,2.4569,2.4561,2.4562
GBPAUD,20030721,130700,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030721,130800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030721,130900,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030721,131000,2.4568,2.4576,2.4568,2.4576
GBPAUD,20030721,131100,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030721,131200,2.4576,2.4578,2.4574,2.4578
GBPAUD,20030721,131300,2.4579,2.4586,2.4579,2.4584
GBPAUD,20030721,131400,2.4582,2.4582,2.4571,2.4571
GBPAUD,20030721,131500,2.4569,2.4571,2.4567,2.4571
GBPAUD,20030721,131600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030721,131700,2.4570,2.4571,2.4567,2.4571
GBPAUD,20030721,131800,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030721,131900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030721,132000,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030721,132100,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030721,132200,2.4561,2.4561,2.4556,2.4556
GBPAUD,20030721,132300,2.4555,2.4572,2.4555,2.4571
GBPAUD,20030721,132400,2.4569,2.4569,2.4567,2.4569
GBPAUD,20030721,132500,2.4571,2.4575,2.4571,2.4574
GBPAUD,20030721,132600,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030721,132700,2.4573,2.4574,2.4573,2.4574
GBPAUD,20030721,132800,2.4574,2.4574,2.4573,2.4573
GBPAUD,20030721,132900,2.4571,2.4571,2.4566,2.4566
GBPAUD,20030721,133000,2.4565,2.4569,2.4565,2.4569
GBPAUD,20030721,133100,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030721,133200,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030721,133300,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030721,133400,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030721,133500,2.4565,2.4574,2.4565,2.4574
GBPAUD,20030721,133600,2.4574,2.4581,2.4574,2.4581
GBPAUD,20030721,133700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030721,133800,2.4581,2.4583,2.4581,2.4582
GBPAUD,20030721,133900,2.4582,2.4582,2.4574,2.4576
GBPAUD,20030721,134000,2.4577,2.4585,2.4577,2.4585
GBPAUD,20030721,134100,2.4587,2.4587,2.4579,2.4579
GBPAUD,20030721,134200,2.4578,2.4579,2.4578,2.4578
GBPAUD,20030721,134300,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030721,134400,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030721,134500,2.4569,2.4569,2.4566,2.4566
GBPAUD,20030721,134600,2.4566,2.4566,2.4564,2.4564
GBPAUD,20030721,134700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030721,134800,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030721,134900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030721,135000,2.4560,2.4564,2.4560,2.4564
GBPAUD,20030721,135100,2.4565,2.4569,2.4565,2.4568
GBPAUD,20030721,135200,2.4571,2.4575,2.4571,2.4575
GBPAUD,20030721,135300,2.4576,2.4583,2.4576,2.4583
GBPAUD,20030721,135400,2.4582,2.4582,2.4575,2.4575
GBPAUD,20030721,135500,2.4575,2.4577,2.4575,2.4576
GBPAUD,20030721,135600,2.4575,2.4575,2.4568,2.4568
GBPAUD,20030721,135700,2.4567,2.4567,2.4560,2.4561
GBPAUD,20030721,135800,2.4559,2.4560,2.4558,2.4559
GBPAUD,20030721,135900,2.4558,2.4558,2.4555,2.4555
GBPAUD,20030721,140000,2.4555,2.4556,2.4555,2.4556
GBPAUD,20030721,140100,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030721,140200,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030721,140300,2.4557,2.4560,2.4557,2.4558
GBPAUD,20030721,140400,2.4558,2.4561,2.4558,2.4561
GBPAUD,20030721,140500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030721,140600,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030721,140700,2.4560,2.4561,2.4560,2.4560
GBPAUD,20030721,140800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030721,140900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030721,141000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030721,141100,2.4569,2.4569,2.4564,2.4564
GBPAUD,20030721,141200,2.4565,2.4566,2.4565,2.4565
GBPAUD,20030721,141300,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030721,141400,2.4568,2.4569,2.4568,2.4568
GBPAUD,20030721,141500,2.4568,2.4571,2.4568,2.4569
GBPAUD,20030721,141600,2.4568,2.4568,2.4564,2.4564
GBPAUD,20030721,141700,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030721,141800,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030721,141900,2.4567,2.4575,2.4567,2.4575
GBPAUD,20030721,142000,2.4575,2.4582,2.4575,2.4582
GBPAUD,20030721,142100,2.4582,2.4582,2.4578,2.4578
GBPAUD,20030721,142200,2.4575,2.4575,2.4572,2.4572
GBPAUD,20030721,142300,2.4570,2.4570,2.4562,2.4562
GBPAUD,20030721,142400,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030721,142500,2.4560,2.4560,2.4554,2.4554
GBPAUD,20030721,142600,2.4554,2.4554,2.4551,2.4553
GBPAUD,20030721,142700,2.4553,2.4555,2.4553,2.4555
GBPAUD,20030721,142800,2.4556,2.4560,2.4556,2.4560
GBPAUD,20030721,142900,2.4561,2.4563,2.4560,2.4560
GBPAUD,20030721,143000,2.4560,2.4561,2.4560,2.4560
GBPAUD,20030721,143100,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030721,143200,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030721,143300,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030721,143400,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030721,143500,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030721,143600,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030721,143700,2.4564,2.4571,2.4564,2.4569
GBPAUD,20030721,143800,2.4568,2.4572,2.4568,2.4572
GBPAUD,20030721,143900,2.4573,2.4573,2.4571,2.4571
GBPAUD,20030721,144000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030721,144100,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030721,144200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030721,144300,2.4576,2.4577,2.4576,2.4577
GBPAUD,20030721,144400,2.4579,2.4581,2.4577,2.4581
GBPAUD,20030721,144500,2.4581,2.4581,2.4576,2.4576
GBPAUD,20030721,144600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030721,144700,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030721,144800,2.4571,2.4575,2.4571,2.4571
GBPAUD,20030721,144900,2.4569,2.4569,2.4555,2.4555
GBPAUD,20030721,145000,2.4554,2.4554,2.4550,2.4550
GBPAUD,20030721,145100,2.4549,2.4549,2.4541,2.4541
GBPAUD,20030721,145200,2.4540,2.4541,2.4537,2.4541
GBPAUD,20030721,145300,2.4541,2.4544,2.4541,2.4544
GBPAUD,20030721,145400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030721,145500,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030721,145600,2.4540,2.4541,2.4537,2.4541
GBPAUD,20030721,145700,2.4543,2.4546,2.4543,2.4544
GBPAUD,20030721,145800,2.4543,2.4543,2.4540,2.4540
GBPAUD,20030721,145900,2.4542,2.4546,2.4542,2.4546
GBPAUD,20030721,150000,2.4548,2.4554,2.4548,2.4554
GBPAUD,20030721,150100,2.4555,2.4556,2.4555,2.4556
GBPAUD,20030721,150200,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030721,150300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030721,150400,2.4551,2.4551,2.4542,2.4542
GBPAUD,20030721,150500,2.4542,2.4547,2.4542,2.4547
GBPAUD,20030721,150600,2.4550,2.4551,2.4550,2.4551
GBPAUD,20030721,150700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030721,150800,2.4551,2.4553,2.4551,2.4551
GBPAUD,20030721,150900,2.4551,2.4553,2.4550,2.4553
GBPAUD,20030721,151000,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030721,151100,2.4549,2.4550,2.4545,2.4550
GBPAUD,20030721,151200,2.4551,2.4553,2.4548,2.4548
GBPAUD,20030721,151300,2.4545,2.4547,2.4543,2.4547
GBPAUD,20030721,151400,2.4547,2.4547,2.4545,2.4545
GBPAUD,20030721,151500,2.4544,2.4544,2.4543,2.4544
GBPAUD,20030721,151600,2.4546,2.4546,2.4533,2.4533
GBPAUD,20030721,151700,2.4534,2.4537,2.4534,2.4537
GBPAUD,20030721,151800,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030721,151900,2.4530,2.4533,2.4530,2.4533
GBPAUD,20030721,152000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030721,152100,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030721,152200,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030721,152300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030721,152400,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030721,152500,2.4540,2.4540,2.4537,2.4539
GBPAUD,20030721,152600,2.4539,2.4540,2.4539,2.4539
GBPAUD,20030721,152700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030721,152800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030721,152900,2.4537,2.4538,2.4537,2.4538
GBPAUD,20030721,153000,2.4536,2.4536,2.4527,2.4527
GBPAUD,20030721,153100,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030721,153200,2.4537,2.4539,2.4535,2.4535
GBPAUD,20030721,153300,2.4533,2.4534,2.4530,2.4534
GBPAUD,20030721,153400,2.4535,2.4544,2.4530,2.4530
GBPAUD,20030721,153500,2.4527,2.4527,2.4518,2.4522
GBPAUD,20030721,153600,2.4525,2.4527,2.4520,2.4520
GBPAUD,20030721,153700,2.4518,2.4518,2.4515,2.4515
GBPAUD,20030721,153800,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030721,153900,2.4519,2.4519,2.4516,2.4518
GBPAUD,20030721,154000,2.4519,2.4525,2.4518,2.4524
GBPAUD,20030721,154100,2.4525,2.4527,2.4521,2.4521
GBPAUD,20030721,154200,2.4518,2.4519,2.4514,2.4519
GBPAUD,20030721,154300,2.4522,2.4522,2.4520,2.4521
GBPAUD,20030721,154400,2.4523,2.4526,2.4522,2.4523
GBPAUD,20030721,154500,2.4522,2.4529,2.4522,2.4525
GBPAUD,20030721,154600,2.4524,2.4527,2.4519,2.4519
GBPAUD,20030721,154700,2.4520,2.4529,2.4520,2.4526
GBPAUD,20030721,154800,2.4524,2.4524,2.4517,2.4517
GBPAUD,20030721,154900,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030721,155000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030721,155100,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030721,155200,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030721,155300,2.4516,2.4516,2.4512,2.4512
GBPAUD,20030721,155400,2.4511,2.4514,2.4511,2.4514
GBPAUD,20030721,155500,2.4515,2.4515,2.4512,2.4512
GBPAUD,20030721,155600,2.4513,2.4518,2.4513,2.4518
GBPAUD,20030721,155700,2.4520,2.4525,2.4520,2.4525
GBPAUD,20030721,155800,2.4533,2.4534,2.4532,2.4532
GBPAUD,20030721,155900,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030721,160000,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030721,160100,2.4526,2.4538,2.4525,2.4538
GBPAUD,20030721,160200,2.4539,2.4541,2.4538,2.4538
GBPAUD,20030721,160300,2.4538,2.4542,2.4538,2.4542
GBPAUD,20030721,160400,2.4543,2.4553,2.4543,2.4550
GBPAUD,20030721,160500,2.4551,2.4557,2.4551,2.4557
GBPAUD,20030721,160600,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030721,160700,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030721,160800,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030721,160900,2.4558,2.4564,2.4558,2.4564
GBPAUD,20030721,161000,2.4564,2.4569,2.4564,2.4564
GBPAUD,20030721,161100,2.4562,2.4571,2.4561,2.4568
GBPAUD,20030721,161200,2.4567,2.4567,2.4565,2.4566
GBPAUD,20030721,161300,2.4562,2.4562,2.4543,2.4543
GBPAUD,20030721,161400,2.4544,2.4552,2.4544,2.4552
GBPAUD,20030721,161500,2.4553,2.4556,2.4551,2.4551
GBPAUD,20030721,161600,2.4546,2.4546,2.4527,2.4527
GBPAUD,20030721,161700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030721,161800,2.4523,2.4529,2.4523,2.4529
GBPAUD,20030721,161900,2.4530,2.4539,2.4530,2.4536
GBPAUD,20030721,162000,2.4537,2.4539,2.4537,2.4537
GBPAUD,20030721,162100,2.4536,2.4536,2.4534,2.4536
GBPAUD,20030721,162200,2.4538,2.4550,2.4538,2.4550
GBPAUD,20030721,162300,2.4551,2.4551,2.4536,2.4537
GBPAUD,20030721,162400,2.4538,2.4539,2.4537,2.4537
GBPAUD,20030721,162500,2.4537,2.4544,2.4537,2.4544
GBPAUD,20030721,162600,2.4544,2.4544,2.4542,2.4543
GBPAUD,20030721,162700,2.4542,2.4542,2.4539,2.4539
GBPAUD,20030721,162800,2.4541,2.4542,2.4541,2.4542
GBPAUD,20030721,162900,2.4546,2.4547,2.4544,2.4544
GBPAUD,20030721,163000,2.4545,2.4546,2.4544,2.4546
GBPAUD,20030721,163100,2.4550,2.4553,2.4547,2.4548
GBPAUD,20030721,163200,2.4548,2.4548,2.4547,2.4548
GBPAUD,20030721,163300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030721,163400,2.4550,2.4550,2.4543,2.4546
GBPAUD,20030721,163500,2.4547,2.4548,2.4540,2.4540
GBPAUD,20030721,163600,2.4539,2.4539,2.4536,2.4537
GBPAUD,20030721,163700,2.4536,2.4536,2.4534,2.4536
GBPAUD,20030721,163800,2.4534,2.4541,2.4534,2.4541
GBPAUD,20030721,163900,2.4541,2.4555,2.4541,2.4554
GBPAUD,20030721,164000,2.4555,2.4564,2.4555,2.4558
GBPAUD,20030721,164100,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030721,164200,2.4562,2.4563,2.4562,2.4563
GBPAUD,20030721,164300,2.4561,2.4567,2.4560,2.4565
GBPAUD,20030721,164400,2.4562,2.4562,2.4551,2.4557
GBPAUD,20030721,164500,2.4560,2.4560,2.4556,2.4556
GBPAUD,20030721,164600,2.4554,2.4554,2.4553,2.4553
GBPAUD,20030721,164700,2.4551,2.4551,2.4539,2.4539
GBPAUD,20030721,164800,2.4537,2.4541,2.4537,2.4541
GBPAUD,20030721,164900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030721,165000,2.4544,2.4547,2.4544,2.4547
GBPAUD,20030721,165100,2.4548,2.4550,2.4547,2.4547
GBPAUD,20030721,165200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030721,165300,2.4551,2.4551,2.4547,2.4547
GBPAUD,20030721,165400,2.4541,2.4541,2.4536,2.4541
GBPAUD,20030721,165500,2.4540,2.4540,2.4534,2.4534
GBPAUD,20030721,165600,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030721,165700,2.4528,2.4533,2.4527,2.4533
GBPAUD,20030721,165800,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030721,165900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030721,170000,2.4537,2.4537,2.4534,2.4534
GBPAUD,20030721,170100,2.4536,2.4540,2.4536,2.4540
GBPAUD,20030721,170200,2.4540,2.4551,2.4540,2.4551
GBPAUD,20030721,170300,2.4550,2.4550,2.4547,2.4547
GBPAUD,20030721,170400,2.4548,2.4554,2.4548,2.4554
GBPAUD,20030721,170500,2.4558,2.4558,2.4547,2.4548
GBPAUD,20030721,170600,2.4550,2.4552,2.4550,2.4552
GBPAUD,20030721,170700,2.4552,2.4552,2.4548,2.4548
GBPAUD,20030721,170800,2.4546,2.4546,2.4541,2.4543
GBPAUD,20030721,170900,2.4544,2.4548,2.4544,2.4548
GBPAUD,20030721,171000,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030721,171100,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030721,171200,2.4555,2.4555,2.4550,2.4550
GBPAUD,20030721,171300,2.4547,2.4547,2.4546,2.4547
GBPAUD,20030721,171400,2.4546,2.4546,2.4536,2.4536
GBPAUD,20030721,171500,2.4534,2.4534,2.4530,2.4532
GBPAUD,20030721,171600,2.4534,2.4534,2.4527,2.4527
GBPAUD,20030721,171700,2.4523,2.4523,2.4518,2.4519
GBPAUD,20030721,171800,2.4522,2.4530,2.4522,2.4530
GBPAUD,20030721,171900,2.4527,2.4527,2.4516,2.4516
GBPAUD,20030721,172000,2.4518,2.4523,2.4513,2.4523
GBPAUD,20030721,172100,2.4522,2.4522,2.4518,2.4522
GBPAUD,20030721,172200,2.4523,2.4532,2.4523,2.4532
GBPAUD,20030721,172300,2.4532,2.4532,2.4522,2.4522
GBPAUD,20030721,172400,2.4520,2.4522,2.4520,2.4521
GBPAUD,20030721,172500,2.4519,2.4519,2.4516,2.4519
GBPAUD,20030721,172600,2.4520,2.4520,2.4513,2.4513
GBPAUD,20030721,172700,2.4515,2.4523,2.4515,2.4520
GBPAUD,20030721,172800,2.4522,2.4524,2.4522,2.4524
GBPAUD,20030721,172900,2.4525,2.4530,2.4525,2.4529
GBPAUD,20030721,173000,2.4527,2.4527,2.4523,2.4523
GBPAUD,20030721,173100,2.4525,2.4527,2.4525,2.4525
GBPAUD,20030721,173200,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030721,173300,2.4529,2.4532,2.4520,2.4523
GBPAUD,20030721,173400,2.4524,2.4524,2.4523,2.4523
GBPAUD,20030721,173500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030721,173600,2.4523,2.4528,2.4523,2.4528
GBPAUD,20030721,173700,2.4529,2.4533,2.4529,2.4533
GBPAUD,20030721,173800,2.4534,2.4534,2.4533,2.4534
GBPAUD,20030721,173900,2.4534,2.4544,2.4534,2.4544
GBPAUD,20030721,174000,2.4548,2.4551,2.4547,2.4547
GBPAUD,20030721,174100,2.4544,2.4544,2.4541,2.4543
GBPAUD,20030721,174200,2.4541,2.4543,2.4540,2.4541
GBPAUD,20030721,174300,2.4541,2.4546,2.4541,2.4546
GBPAUD,20030721,174400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030721,174500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030721,174600,2.4546,2.4550,2.4543,2.4550
GBPAUD,20030721,174700,2.4551,2.4556,2.4551,2.4554
GBPAUD,20030721,174800,2.4553,2.4560,2.4553,2.4560
GBPAUD,20030721,174900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030721,175000,2.4558,2.4561,2.4558,2.4561
GBPAUD,20030721,175100,2.4559,2.4559,2.4554,2.4554
GBPAUD,20030721,175200,2.4556,2.4560,2.4556,2.4560
GBPAUD,20030721,175300,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030721,175400,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030721,175500,2.4566,2.4570,2.4566,2.4570
GBPAUD,20030721,175600,2.4572,2.4586,2.4572,2.4586
GBPAUD,20030721,175700,2.4585,2.4590,2.4585,2.4585
GBPAUD,20030721,175800,2.4583,2.4585,2.4581,2.4581
GBPAUD,20030721,175900,2.4580,2.4580,2.4569,2.4569
GBPAUD,20030721,180000,2.4568,2.4571,2.4568,2.4569
GBPAUD,20030721,180100,2.4567,2.4567,2.4560,2.4560
GBPAUD,20030721,180200,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030721,180300,2.4553,2.4553,2.4536,2.4536
GBPAUD,20030721,180400,2.4535,2.4543,2.4535,2.4543
GBPAUD,20030721,180500,2.4543,2.4553,2.4543,2.4553
GBPAUD,20030721,180600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030721,180700,2.4547,2.4547,2.4544,2.4544
GBPAUD,20030721,180800,2.4543,2.4543,2.4538,2.4538
GBPAUD,20030721,180900,2.4537,2.4539,2.4537,2.4537
GBPAUD,20030721,181000,2.4537,2.4537,2.4533,2.4536
GBPAUD,20030721,181100,2.4537,2.4544,2.4537,2.4544
GBPAUD,20030721,181200,2.4545,2.4548,2.4544,2.4548
GBPAUD,20030721,181300,2.4548,2.4548,2.4546,2.4546
GBPAUD,20030721,181400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030721,181500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030721,181600,2.4544,2.4553,2.4544,2.4553
GBPAUD,20030721,181700,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030721,181800,2.4554,2.4555,2.4553,2.4555
GBPAUD,20030721,181900,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030721,182000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030721,182100,2.4557,2.4564,2.4557,2.4564
GBPAUD,20030721,182200,2.4564,2.4564,2.4558,2.4558
GBPAUD,20030721,182300,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030721,182400,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030721,182500,2.4557,2.4557,2.4554,2.4555
GBPAUD,20030721,182600,2.4556,2.4557,2.4555,2.4557
GBPAUD,20030721,182700,2.4557,2.4559,2.4557,2.4559
GBPAUD,20030721,182800,2.4559,2.4560,2.4559,2.4560
GBPAUD,20030721,182900,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030721,183000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030721,183100,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030721,183200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030721,183300,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030721,183400,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030721,183500,2.4561,2.4561,2.4560,2.4561
GBPAUD,20030721,183600,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030721,183700,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030721,183800,2.4562,2.4562,2.4561,2.4561
GBPAUD,20030721,183900,2.4563,2.4569,2.4562,2.4569
GBPAUD,20030721,184000,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030721,184100,2.4576,2.4581,2.4576,2.4578
GBPAUD,20030721,184200,2.4578,2.4584,2.4578,2.4582
GBPAUD,20030721,184300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030721,184400,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030721,184500,2.4586,2.4586,2.4585,2.4585
GBPAUD,20030721,184600,2.4586,2.4587,2.4585,2.4585
GBPAUD,20030721,184700,2.4586,2.4588,2.4586,2.4586
GBPAUD,20030721,184800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030721,184900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030721,185000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030721,185100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030721,185200,2.4585,2.4585,2.4555,2.4555
GBPAUD,20030721,185300,2.4557,2.4564,2.4557,2.4564
GBPAUD,20030721,185400,2.4568,2.4578,2.4568,2.4578
GBPAUD,20030721,185500,2.4575,2.4579,2.4575,2.4579
GBPAUD,20030721,185600,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030721,185700,2.4576,2.4576,2.4571,2.4574
GBPAUD,20030721,185800,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030721,185900,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030721,190000,2.4564,2.4564,2.4557,2.4557
GBPAUD,20030721,190100,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030721,190200,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030721,190300,2.4551,2.4551,2.4548,2.4548
GBPAUD,20030721,190400,2.4548,2.4548,2.4547,2.4548
GBPAUD,20030721,190500,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030721,190600,2.4549,2.4550,2.4549,2.4550
GBPAUD,20030721,190700,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030721,190800,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030721,190900,2.4553,2.4555,2.4551,2.4551
GBPAUD,20030721,191000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030721,191100,2.4550,2.4557,2.4550,2.4557
GBPAUD,20030721,191200,2.4558,2.4564,2.4558,2.4564
GBPAUD,20030721,191300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030721,191400,2.4566,2.4568,2.4566,2.4568
GBPAUD,20030721,191500,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030721,191600,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030721,191700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030721,191800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030721,191900,2.4567,2.4570,2.4567,2.4570
GBPAUD,20030721,192000,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030721,192100,2.4567,2.4568,2.4567,2.4568
GBPAUD,20030721,192200,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030721,192300,2.4565,2.4566,2.4565,2.4566
GBPAUD,20030721,192400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030721,192500,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030721,192600,2.4564,2.4568,2.4564,2.4568
GBPAUD,20030721,192700,2.4567,2.4567,2.4560,2.4560
GBPAUD,20030721,192800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030721,192900,2.4560,2.4564,2.4560,2.4564
GBPAUD,20030721,193000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030721,193100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030721,193200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030721,193300,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030721,193400,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030721,193500,2.4563,2.4563,2.4562,2.4562
GBPAUD,20030721,193600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030721,193700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030721,193800,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030721,193900,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030721,194000,2.4557,2.4561,2.4557,2.4561
GBPAUD,20030721,194100,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030721,194200,2.4561,2.4563,2.4561,2.4563
GBPAUD,20030721,194300,2.4563,2.4568,2.4563,2.4568
GBPAUD,20030721,194400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030721,194500,2.4568,2.4572,2.4568,2.4571
GBPAUD,20030721,194600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030721,194700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030721,194800,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030721,194900,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030721,195000,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030721,195100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030721,195200,2.4571,2.4571,2.4562,2.4562
GBPAUD,20030721,195300,2.4566,2.4569,2.4566,2.4569
GBPAUD,20030721,195400,2.4572,2.4574,2.4572,2.4572
GBPAUD,20030721,195500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030721,195600,2.4572,2.4572,2.4563,2.4571
GBPAUD,20030721,195700,2.4571,2.4572,2.4569,2.4569
GBPAUD,20030721,195800,2.4569,2.4569,2.4568,2.4569
GBPAUD,20030721,195900,2.4570,2.4570,2.4569,2.4569
GBPAUD,20030721,200000,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030721,200100,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030721,200200,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030721,200300,2.4566,2.4566,2.4563,2.4565
GBPAUD,20030721,200400,2.4567,2.4571,2.4564,2.4564
GBPAUD,20030721,200500,2.4563,2.4570,2.4563,2.4570
GBPAUD,20030721,200600,2.4571,2.4578,2.4571,2.4578
GBPAUD,20030721,200700,2.4578,2.4579,2.4576,2.4579
GBPAUD,20030721,200800,2.4580,2.4580,2.4579,2.4579
GBPAUD,20030721,200900,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030721,201000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030721,201100,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030721,201200,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030721,201300,2.4573,2.4574,2.4573,2.4574
GBPAUD,20030721,201400,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030721,201500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030721,201600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030721,201700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030721,201800,2.4571,2.4576,2.4571,2.4576
GBPAUD,20030721,201900,2.4577,2.4578,2.4577,2.4577
GBPAUD,20030721,202000,2.4576,2.4576,2.4573,2.4576
GBPAUD,20030721,202100,2.4579,2.4582,2.4578,2.4578
GBPAUD,20030721,202200,2.4576,2.4576,2.4575,2.4576
GBPAUD,20030721,202300,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030721,202400,2.4574,2.4574,2.4569,2.4571
GBPAUD,20030721,202500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030721,202600,2.4571,2.4572,2.4571,2.4571
GBPAUD,20030721,202700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030721,202800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030721,202900,2.4570,2.4570,2.4569,2.4569
GBPAUD,20030721,203000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030721,203100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030721,203200,2.4569,2.4574,2.4569,2.4574
GBPAUD,20030721,203300,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030721,203400,2.4570,2.4573,2.4570,2.4573
GBPAUD,20030721,203500,2.4574,2.4576,2.4571,2.4571
GBPAUD,20030721,203600,2.4570,2.4570,2.4566,2.4569
GBPAUD,20030721,203700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030721,203800,2.4569,2.4569,2.4568,2.4568
GBPAUD,20030721,203900,2.4568,2.4568,2.4564,2.4565
GBPAUD,20030721,204000,2.4567,2.4568,2.4565,2.4565
GBPAUD,20030721,204100,2.4563,2.4563,2.4557,2.4558
GBPAUD,20030721,204200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030721,204300,2.4560,2.4560,2.4559,2.4559
GBPAUD,20030721,204400,2.4557,2.4560,2.4555,2.4560
GBPAUD,20030721,204500,2.4558,2.4558,2.4553,2.4555
GBPAUD,20030721,204600,2.4554,2.4555,2.4553,2.4554
GBPAUD,20030721,204700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030721,204800,2.4552,2.4555,2.4552,2.4554
GBPAUD,20030721,204900,2.4555,2.4555,2.4544,2.4544
GBPAUD,20030721,205000,2.4541,2.4541,2.4537,2.4537
GBPAUD,20030721,205100,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030721,205200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030721,205300,2.4524,2.4526,2.4522,2.4526
GBPAUD,20030721,205400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030721,205500,2.4523,2.4526,2.4523,2.4526
GBPAUD,20030721,205600,2.4526,2.4526,2.4519,2.4526
GBPAUD,20030721,205700,2.4527,2.4527,2.4526,2.4526
GBPAUD,20030721,205800,2.4525,2.4531,2.4525,2.4531
GBPAUD,20030721,205900,2.4531,2.4533,2.4531,2.4533
GBPAUD,20030721,210000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030721,210100,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030721,210200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030721,210300,2.4530,2.4530,2.4528,2.4528
GBPAUD,20030721,210400,2.4529,2.4537,2.4529,2.4537
GBPAUD,20030721,210500,2.4537,2.4537,2.4534,2.4534
GBPAUD,20030721,210600,2.4533,2.4537,2.4533,2.4537
GBPAUD,20030721,210700,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030721,210800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030721,210900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030721,211000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030721,211100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030721,211200,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030721,211300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030721,211400,2.4533,2.4536,2.4532,2.4536
GBPAUD,20030721,211500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030721,211600,2.4541,2.4541,2.4540,2.4541
GBPAUD,20030721,211700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030721,211800,2.4543,2.4545,2.4543,2.4545
GBPAUD,20030721,211900,2.4545,2.4545,2.4543,2.4543
GBPAUD,20030721,212000,2.4540,2.4540,2.4537,2.4537
GBPAUD,20030721,212100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030721,212200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030721,212300,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030721,212400,2.4533,2.4533,2.4529,2.4529
GBPAUD,20030721,212500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030721,212600,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030721,212700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030721,212800,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030721,212900,2.4525,2.4529,2.4525,2.4529
GBPAUD,20030721,213000,2.4530,2.4530,2.4528,2.4530
GBPAUD,20030721,213100,2.4532,2.4536,2.4532,2.4536
GBPAUD,20030721,213200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030721,213300,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030721,213400,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030721,213500,2.4536,2.4538,2.4536,2.4538
GBPAUD,20030721,213600,2.4538,2.4540,2.4538,2.4540
GBPAUD,20030721,213700,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030721,213800,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030721,213900,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030721,214000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030721,214100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030721,214200,2.4532,2.4532,2.4529,2.4529
GBPAUD,20030721,214300,2.4529,2.4531,2.4529,2.4531
GBPAUD,20030721,214400,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030721,214500,2.4531,2.4531,2.4530,2.4530
GBPAUD,20030721,214600,2.4532,2.4537,2.4532,2.4537
GBPAUD,20030721,214700,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030721,214800,2.4534,2.4534,2.4530,2.4530
GBPAUD,20030721,214900,2.4531,2.4533,2.4531,2.4533
GBPAUD,20030721,215000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030721,215100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030721,215200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030721,215300,2.4534,2.4535,2.4534,2.4534
GBPAUD,20030721,215400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030721,215500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030721,215600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030721,215700,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030721,215800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030721,215900,2.4534,2.4539,2.4534,2.4539
GBPAUD,20030721,220000,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030721,220100,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030721,220200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030721,220300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030721,220400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030721,220500,2.4530,2.4536,2.4530,2.4534
GBPAUD,20030721,220600,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030721,220700,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030721,220800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030721,220900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030721,221000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030721,221100,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030721,221200,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030721,221300,2.4535,2.4535,2.4533,2.4533
GBPAUD,20030721,221400,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030721,221500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030721,221600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030721,221700,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030721,221800,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030721,221900,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030721,222000,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030721,222100,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030721,222200,2.4535,2.4535,2.4533,2.4533
GBPAUD,20030721,222300,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030721,222400,2.4533,2.4533,2.4532,2.4533
GBPAUD,20030721,222500,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030721,222600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030721,222700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030721,222800,2.4533,2.4533,2.4522,2.4523
GBPAUD,20030721,222900,2.4524,2.4525,2.4523,2.4525
GBPAUD,20030721,223000,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030721,223100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030721,223200,2.4527,2.4527,2.4518,2.4518
GBPAUD,20030721,223300,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030721,223400,2.4513,2.4513,2.4509,2.4511
GBPAUD,20030721,223500,2.4511,2.4516,2.4511,2.4516
GBPAUD,20030721,223600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030721,223700,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030721,223800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030721,223900,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030721,224000,2.4517,2.4518,2.4517,2.4518
GBPAUD,20030721,224100,2.4518,2.4518,2.4517,2.4517
GBPAUD,20030721,224200,2.4516,2.4528,2.4516,2.4528
GBPAUD,20030721,224300,2.4526,2.4526,2.4520,2.4520
GBPAUD,20030721,224400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030721,224500,2.4520,2.4526,2.4520,2.4526
GBPAUD,20030721,224600,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030721,224700,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030721,224800,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030721,224900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030721,225000,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030721,225100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030721,225200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030721,225300,2.4531,2.4531,2.4528,2.4528
GBPAUD,20030721,225400,2.4528,2.4528,2.4527,2.4527
GBPAUD,20030721,225500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030721,225600,2.4527,2.4540,2.4527,2.4540
GBPAUD,20030721,225700,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030721,225800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030721,225900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030721,230000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030721,230100,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030721,230200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030721,230300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030721,230400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030721,230500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030721,230600,2.4543,2.4549,2.4543,2.4549
GBPAUD,20030721,230700,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030721,230800,2.4549,2.4552,2.4549,2.4550
GBPAUD,20030721,230900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030721,231000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030721,231100,2.4553,2.4555,2.4553,2.4555
GBPAUD,20030721,231200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030721,231300,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030721,231400,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030721,231500,2.4554,2.4558,2.4554,2.4558
GBPAUD,20030721,231600,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030721,231700,2.4559,2.4559,2.4557,2.4557
GBPAUD,20030721,231800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030721,231900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030721,232000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030721,232100,2.4557,2.4565,2.4557,2.4565
GBPAUD,20030721,232200,2.4564,2.4566,2.4564,2.4566
GBPAUD,20030721,232300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030721,232400,2.4564,2.4564,2.4560,2.4560
GBPAUD,20030721,232500,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030721,232600,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030721,232700,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030721,232800,2.4554,2.4555,2.4554,2.4554
GBPAUD,20030721,232900,2.4552,2.4552,2.4550,2.4550
GBPAUD,20030721,233000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030721,233100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030721,233200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030721,233300,2.4550,2.4551,2.4550,2.4551
GBPAUD,20030721,233400,2.4551,2.4551,2.4549,2.4549
GBPAUD,20030721,233500,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030721,233600,2.4549,2.4551,2.4549,2.4551
GBPAUD,20030721,233700,2.4551,2.4553,2.4551,2.4553
GBPAUD,20030721,233800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030721,233900,2.4553,2.4558,2.4553,2.4558
GBPAUD,20030721,234000,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030721,234100,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030721,234200,2.4558,2.4558,2.4556,2.4556
GBPAUD,20030721,234300,2.4555,2.4555,2.4554,2.4554
GBPAUD,20030721,234400,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030721,234500,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030721,234600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030721,234700,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030721,234800,2.4552,2.4557,2.4552,2.4557
GBPAUD,20030721,234900,2.4557,2.4561,2.4557,2.4561
GBPAUD,20030721,235000,2.4562,2.4573,2.4562,2.4573
GBPAUD,20030721,235100,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030721,235200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030721,235300,2.4574,2.4577,2.4572,2.4574
GBPAUD,20030721,235400,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030721,235500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030721,235600,2.4575,2.4575,2.4573,2.4573
GBPAUD,20030721,235700,2.4573,2.4573,2.4569,2.4569
GBPAUD,20030721,235800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030721,235900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030722,000000,2.4569,2.4569,2.4569,2.4569
GBPNZD,20030721,000100,2.7588,2.7589,2.7588,2.7589
GBPNZD,20030721,000200,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030721,000300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030721,000400,2.7589,2.7593,2.7589,2.7591
GBPNZD,20030721,000500,2.7589,2.7589,2.7587,2.7587
GBPNZD,20030721,000600,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030721,000700,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030721,000800,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030721,000900,2.7588,2.7589,2.7588,2.7588
GBPNZD,20030721,001000,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030721,001100,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030721,001200,2.7588,2.7588,2.7582,2.7582
GBPNZD,20030721,001300,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030721,001400,2.7582,2.7585,2.7582,2.7585
GBPNZD,20030721,001500,2.7585,2.7585,2.7582,2.7582
GBPNZD,20030721,001600,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030721,001700,2.7582,2.7583,2.7582,2.7583
GBPNZD,20030721,001800,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030721,001900,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030721,002000,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030721,002100,2.7583,2.7583,2.7580,2.7580
GBPNZD,20030721,002200,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030721,002300,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030721,002400,2.7580,2.7580,2.7574,2.7574
GBPNZD,20030721,002500,2.7576,2.7577,2.7576,2.7577
GBPNZD,20030721,002600,2.7577,2.7577,2.7576,2.7576
GBPNZD,20030721,002700,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,002800,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,002900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,003000,2.7570,2.7576,2.7570,2.7576
GBPNZD,20030721,003100,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,003200,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,003300,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,003400,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,003500,2.7576,2.7576,2.7574,2.7574
GBPNZD,20030721,003600,2.7573,2.7573,2.7572,2.7572
GBPNZD,20030721,003700,2.7572,2.7572,2.7569,2.7569
GBPNZD,20030721,003800,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030721,003900,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030721,004000,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030721,004100,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030721,004200,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030721,004300,2.7569,2.7569,2.7567,2.7567
GBPNZD,20030721,004400,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030721,004500,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030721,004600,2.7567,2.7568,2.7567,2.7568
GBPNZD,20030721,004700,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030721,004800,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030721,004900,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030721,005000,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030721,005100,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030721,005200,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030721,005300,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030721,005400,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030721,005500,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030721,005600,2.7567,2.7579,2.7567,2.7579
GBPNZD,20030721,005700,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,005800,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,005900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,010000,2.7576,2.7576,2.7567,2.7567
GBPNZD,20030721,010100,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030721,010200,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030721,010300,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030721,010400,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030721,010500,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030721,010600,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030721,010700,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030721,010800,2.7562,2.7562,2.7555,2.7555
GBPNZD,20030721,010900,2.7553,2.7553,2.7552,2.7552
GBPNZD,20030721,011000,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030721,011100,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030721,011200,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030721,011300,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030721,011400,2.7549,2.7552,2.7549,2.7552
GBPNZD,20030721,011500,2.7552,2.7555,2.7552,2.7555
GBPNZD,20030721,011600,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030721,011700,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030721,011800,2.7553,2.7553,2.7552,2.7552
GBPNZD,20030721,011900,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030721,012000,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030721,012100,2.7553,2.7554,2.7553,2.7554
GBPNZD,20030721,012200,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030721,012300,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030721,012400,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030721,012500,2.7559,2.7559,2.7558,2.7558
GBPNZD,20030721,012600,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030721,012700,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030721,012800,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030721,012900,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030721,013000,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030721,013100,2.7566,2.7566,2.7563,2.7563
GBPNZD,20030721,013200,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030721,013300,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030721,013400,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030721,013500,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030721,013600,2.7562,2.7566,2.7562,2.7566
GBPNZD,20030721,013700,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030721,013800,2.7565,2.7565,2.7563,2.7563
GBPNZD,20030721,013900,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030721,014000,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030721,014100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030721,014200,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030721,014300,2.7563,2.7568,2.7563,2.7568
GBPNZD,20030721,014400,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030721,014500,2.7569,2.7569,2.7556,2.7556
GBPNZD,20030721,014600,2.7555,2.7555,2.7550,2.7553
GBPNZD,20030721,014700,2.7560,2.7560,2.7543,2.7547
GBPNZD,20030721,014800,2.7550,2.7553,2.7550,2.7550
GBPNZD,20030721,014900,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030721,015000,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030721,015100,2.7549,2.7549,2.7548,2.7548
GBPNZD,20030721,015200,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030721,015300,2.7548,2.7548,2.7546,2.7546
GBPNZD,20030721,015400,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030721,015500,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030721,015600,2.7557,2.7557,2.7551,2.7551
GBPNZD,20030721,015700,2.7551,2.7551,2.7541,2.7541
GBPNZD,20030721,015800,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030721,015900,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030721,020000,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030721,020100,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030721,020200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030721,020300,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030721,020400,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030721,020500,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030721,020600,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030721,020700,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030721,020800,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030721,020900,2.7538,2.7543,2.7538,2.7543
GBPNZD,20030721,021000,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030721,021100,2.7547,2.7548,2.7547,2.7548
GBPNZD,20030721,021200,2.7548,2.7549,2.7548,2.7549
GBPNZD,20030721,021300,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030721,021400,2.7550,2.7559,2.7550,2.7559
GBPNZD,20030721,021500,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030721,021600,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030721,021700,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030721,021800,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030721,021900,2.7560,2.7563,2.7560,2.7563
GBPNZD,20030721,022000,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030721,022100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030721,022200,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030721,022300,2.7563,2.7563,2.7522,2.7531
GBPNZD,20030721,022400,2.7532,2.7558,2.7532,2.7558
GBPNZD,20030721,022500,2.7562,2.7562,2.7560,2.7560
GBPNZD,20030721,022600,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030721,022700,2.7564,2.7567,2.7564,2.7567
GBPNZD,20030721,022800,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030721,022900,2.7567,2.7568,2.7567,2.7568
GBPNZD,20030721,023000,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030721,023100,2.7564,2.7564,2.7556,2.7556
GBPNZD,20030721,023200,2.7555,2.7559,2.7555,2.7559
GBPNZD,20030721,023300,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030721,023400,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030721,023500,2.7562,2.7569,2.7562,2.7569
GBPNZD,20030721,023600,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030721,023700,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030721,023800,2.7570,2.7573,2.7570,2.7573
GBPNZD,20030721,023900,2.7574,2.7577,2.7574,2.7577
GBPNZD,20030721,024000,2.7577,2.7577,2.7574,2.7574
GBPNZD,20030721,024100,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030721,024200,2.7574,2.7578,2.7574,2.7578
GBPNZD,20030721,024300,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030721,024400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030721,024500,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030721,024600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030721,024700,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030721,024800,2.7578,2.7578,2.7571,2.7571
GBPNZD,20030721,024900,2.7571,2.7576,2.7571,2.7576
GBPNZD,20030721,025000,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,025100,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030721,025200,2.7585,2.7588,2.7585,2.7587
GBPNZD,20030721,025300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030721,025400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030721,025500,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030721,025600,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030721,025700,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030721,025800,2.7585,2.7585,2.7584,2.7584
GBPNZD,20030721,025900,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030721,030000,2.7583,2.7585,2.7583,2.7585
GBPNZD,20030721,030100,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030721,030200,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030721,030300,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030721,030400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030721,030500,2.7585,2.7596,2.7585,2.7596
GBPNZD,20030721,030600,2.7601,2.7604,2.7601,2.7604
GBPNZD,20030721,030700,2.7604,2.7604,2.7602,2.7602
GBPNZD,20030721,030800,2.7603,2.7608,2.7603,2.7608
GBPNZD,20030721,030900,2.7609,2.7609,2.7604,2.7604
GBPNZD,20030721,031000,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030721,031100,2.7600,2.7608,2.7600,2.7608
GBPNZD,20030721,031200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030721,031300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030721,031400,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030721,031500,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030721,031600,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030721,031700,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030721,031800,2.7608,2.7615,2.7608,2.7615
GBPNZD,20030721,031900,2.7615,2.7625,2.7615,2.7625
GBPNZD,20030721,032000,2.7624,2.7624,2.7623,2.7623
GBPNZD,20030721,032100,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030721,032200,2.7623,2.7629,2.7623,2.7629
GBPNZD,20030721,032300,2.7629,2.7629,2.7624,2.7624
GBPNZD,20030721,032400,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030721,032500,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030721,032600,2.7627,2.7629,2.7627,2.7629
GBPNZD,20030721,032700,2.7629,2.7629,2.7627,2.7627
GBPNZD,20030721,032800,2.7627,2.7627,2.7625,2.7625
GBPNZD,20030721,032900,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030721,033000,2.7625,2.7625,2.7624,2.7624
GBPNZD,20030721,033100,2.7625,2.7625,2.7622,2.7622
GBPNZD,20030721,033200,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030721,033300,2.7625,2.7626,2.7624,2.7626
GBPNZD,20030721,033400,2.7627,2.7630,2.7627,2.7630
GBPNZD,20030721,033500,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030721,033600,2.7630,2.7633,2.7629,2.7629
GBPNZD,20030721,033700,2.7625,2.7625,2.7622,2.7622
GBPNZD,20030721,033800,2.7622,2.7622,2.7619,2.7619
GBPNZD,20030721,033900,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,034000,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,034100,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,034200,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,034300,2.7619,2.7622,2.7619,2.7622
GBPNZD,20030721,034400,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030721,034500,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030721,034600,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030721,034700,2.7622,2.7622,2.7586,2.7586
GBPNZD,20030721,034800,2.7585,2.7591,2.7585,2.7591
GBPNZD,20030721,034900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030721,035000,2.7591,2.7615,2.7591,2.7615
GBPNZD,20030721,035100,2.7617,2.7621,2.7617,2.7620
GBPNZD,20030721,035200,2.7620,2.7623,2.7620,2.7623
GBPNZD,20030721,035300,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030721,035400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030721,035500,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030721,035600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030721,035700,2.7623,2.7629,2.7623,2.7629
GBPNZD,20030721,035800,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030721,035900,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030721,040000,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030721,040100,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030721,040200,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030721,040300,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030721,040400,2.7627,2.7627,2.7623,2.7623
GBPNZD,20030721,040500,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030721,040600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030721,040700,2.7623,2.7623,2.7596,2.7596
GBPNZD,20030721,040800,2.7597,2.7604,2.7597,2.7604
GBPNZD,20030721,040900,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030721,041000,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030721,041100,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030721,041200,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,041300,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030721,041400,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030721,041500,2.7620,2.7625,2.7620,2.7625
GBPNZD,20030721,041600,2.7625,2.7625,2.7624,2.7624
GBPNZD,20030721,041700,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030721,041800,2.7623,2.7623,2.7620,2.7620
GBPNZD,20030721,041900,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030721,042000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030721,042100,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030721,042200,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030721,042300,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030721,042400,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030721,042500,2.7620,2.7620,2.7604,2.7604
GBPNZD,20030721,042600,2.7604,2.7609,2.7604,2.7609
GBPNZD,20030721,042700,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030721,042800,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030721,042900,2.7626,2.7626,2.7615,2.7615
GBPNZD,20030721,043000,2.7609,2.7609,2.7584,2.7584
GBPNZD,20030721,043100,2.7582,2.7582,2.7577,2.7582
GBPNZD,20030721,043200,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030721,043300,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030721,043400,2.7592,2.7600,2.7592,2.7600
GBPNZD,20030721,043500,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030721,043600,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030721,043700,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,043800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,043900,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,044000,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,044100,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,044200,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030721,044300,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030721,044400,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030721,044500,2.7613,2.7613,2.7599,2.7599
GBPNZD,20030721,044600,2.7599,2.7603,2.7599,2.7603
GBPNZD,20030721,044700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030721,044800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030721,044900,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030721,045000,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030721,045100,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030721,045200,2.7614,2.7614,2.7613,2.7613
GBPNZD,20030721,045300,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030721,045400,2.7613,2.7619,2.7613,2.7619
GBPNZD,20030721,045500,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,045600,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,045700,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,045800,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,045900,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,050000,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030721,050100,2.7618,2.7620,2.7618,2.7620
GBPNZD,20030721,050200,2.7618,2.7618,2.7616,2.7616
GBPNZD,20030721,050300,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,050400,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,050500,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,050600,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,050700,2.7616,2.7617,2.7616,2.7617
GBPNZD,20030721,050800,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030721,050900,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030721,051000,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030721,051100,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030721,051200,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030721,051300,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030721,051400,2.7617,2.7617,2.7616,2.7616
GBPNZD,20030721,051500,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,051600,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,051700,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,051800,2.7605,2.7607,2.7605,2.7607
GBPNZD,20030721,051900,2.7607,2.7609,2.7607,2.7609
GBPNZD,20030721,052000,2.7609,2.7612,2.7609,2.7612
GBPNZD,20030721,052100,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,052200,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,052300,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,052400,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,052500,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,052600,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,052700,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,052800,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,052900,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,053000,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030721,053100,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030721,053200,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030721,053300,2.7611,2.7612,2.7611,2.7612
GBPNZD,20030721,053400,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,053500,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,053600,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030721,053700,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030721,053800,2.7616,2.7617,2.7616,2.7617
GBPNZD,20030721,053900,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030721,054000,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030721,054100,2.7620,2.7620,2.7619,2.7619
GBPNZD,20030721,054200,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,054300,2.7619,2.7619,2.7618,2.7618
GBPNZD,20030721,054400,2.7618,2.7621,2.7618,2.7621
GBPNZD,20030721,054500,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030721,054600,2.7621,2.7622,2.7621,2.7622
GBPNZD,20030721,054700,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030721,054800,2.7622,2.7622,2.7609,2.7609
GBPNZD,20030721,054900,2.7609,2.7611,2.7608,2.7611
GBPNZD,20030721,055000,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030721,055100,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030721,055200,2.7611,2.7619,2.7611,2.7619
GBPNZD,20030721,055300,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030721,055400,2.7618,2.7620,2.7618,2.7620
GBPNZD,20030721,055500,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030721,055600,2.7620,2.7620,2.7615,2.7615
GBPNZD,20030721,055700,2.7614,2.7615,2.7613,2.7615
GBPNZD,20030721,055800,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030721,055900,2.7615,2.7618,2.7615,2.7618
GBPNZD,20030721,060000,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030721,060100,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030721,060200,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030721,060300,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030721,060400,2.7618,2.7626,2.7618,2.7626
GBPNZD,20030721,060500,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030721,060600,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030721,060700,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030721,060800,2.7627,2.7630,2.7627,2.7630
GBPNZD,20030721,060900,2.7631,2.7636,2.7631,2.7636
GBPNZD,20030721,061000,2.7636,2.7640,2.7636,2.7640
GBPNZD,20030721,061100,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030721,061200,2.7641,2.7647,2.7641,2.7647
GBPNZD,20030721,061300,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030721,061400,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030721,061500,2.7647,2.7647,2.7644,2.7644
GBPNZD,20030721,061600,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030721,061700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030721,061800,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030721,061900,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030721,062000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030721,062100,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030721,062200,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030721,062300,2.7644,2.7647,2.7644,2.7647
GBPNZD,20030721,062400,2.7651,2.7654,2.7651,2.7654
GBPNZD,20030721,062500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030721,062600,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030721,062700,2.7654,2.7654,2.7651,2.7652
GBPNZD,20030721,062800,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030721,062900,2.7652,2.7664,2.7652,2.7664
GBPNZD,20030721,063000,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030721,063100,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030721,063200,2.7664,2.7664,2.7655,2.7658
GBPNZD,20030721,063300,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030721,063400,2.7658,2.7661,2.7658,2.7661
GBPNZD,20030721,063500,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030721,063600,2.7661,2.7663,2.7661,2.7663
GBPNZD,20030721,063700,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030721,063800,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030721,063900,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030721,064000,2.7663,2.7669,2.7663,2.7669
GBPNZD,20030721,064100,2.7670,2.7671,2.7670,2.7671
GBPNZD,20030721,064200,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030721,064300,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030721,064400,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030721,064500,2.7686,2.7686,2.7683,2.7683
GBPNZD,20030721,064600,2.7682,2.7686,2.7680,2.7686
GBPNZD,20030721,064700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030721,064800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030721,064900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030721,065000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030721,065100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030721,065200,2.7689,2.7702,2.7689,2.7702
GBPNZD,20030721,065300,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030721,065400,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030721,065500,2.7702,2.7702,2.7686,2.7686
GBPNZD,20030721,065600,2.7690,2.7696,2.7690,2.7696
GBPNZD,20030721,065700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030721,065800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030721,065900,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030721,070000,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030721,070100,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030721,070200,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030721,070300,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030721,070400,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030721,070500,2.7682,2.7683,2.7682,2.7683
GBPNZD,20030721,070600,2.7684,2.7689,2.7684,2.7689
GBPNZD,20030721,070700,2.7691,2.7692,2.7691,2.7692
GBPNZD,20030721,070800,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030721,070900,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030721,071000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030721,071100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030721,071200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030721,071300,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030721,071400,2.7687,2.7687,2.7672,2.7672
GBPNZD,20030721,071500,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030721,071600,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030721,071700,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030721,071800,2.7676,2.7689,2.7676,2.7689
GBPNZD,20030721,071900,2.7690,2.7694,2.7690,2.7694
GBPNZD,20030721,072000,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030721,072100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030721,072200,2.7697,2.7700,2.7697,2.7700
GBPNZD,20030721,072300,2.7701,2.7705,2.7701,2.7704
GBPNZD,20030721,072400,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030721,072500,2.7703,2.7703,2.7702,2.7702
GBPNZD,20030721,072600,2.7702,2.7702,2.7699,2.7699
GBPNZD,20030721,072700,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030721,072800,2.7699,2.7699,2.7692,2.7692
GBPNZD,20030721,072900,2.7692,2.7692,2.7689,2.7689
GBPNZD,20030721,073000,2.7687,2.7687,2.7685,2.7685
GBPNZD,20030721,073100,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030721,073200,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030721,073300,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030721,073400,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030721,073500,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030721,073600,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030721,073700,2.7683,2.7683,2.7678,2.7678
GBPNZD,20030721,073800,2.7675,2.7675,2.7671,2.7671
GBPNZD,20030721,073900,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030721,074000,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030721,074100,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030721,074200,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030721,074300,2.7667,2.7667,2.7664,2.7664
GBPNZD,20030721,074400,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030721,074500,2.7660,2.7660,2.7658,2.7658
GBPNZD,20030721,074600,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030721,074700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030721,074800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030721,074900,2.7655,2.7657,2.7655,2.7657
GBPNZD,20030721,075000,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030721,075100,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030721,075200,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030721,075300,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030721,075400,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030721,075500,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030721,075600,2.7662,2.7668,2.7662,2.7667
GBPNZD,20030721,075700,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030721,075800,2.7667,2.7668,2.7667,2.7668
GBPNZD,20030721,075900,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030721,080000,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030721,080100,2.7668,2.7668,2.7664,2.7664
GBPNZD,20030721,080200,2.7665,2.7666,2.7662,2.7662
GBPNZD,20030721,080300,2.7662,2.7668,2.7662,2.7668
GBPNZD,20030721,080400,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030721,080500,2.7670,2.7674,2.7670,2.7674
GBPNZD,20030721,080600,2.7674,2.7674,2.7671,2.7674
GBPNZD,20030721,080700,2.7675,2.7679,2.7675,2.7678
GBPNZD,20030721,080800,2.7679,2.7686,2.7679,2.7686
GBPNZD,20030721,080900,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030721,081000,2.7682,2.7682,2.7679,2.7679
GBPNZD,20030721,081100,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030721,081200,2.7679,2.7680,2.7675,2.7675
GBPNZD,20030721,081300,2.7675,2.7675,2.7671,2.7671
GBPNZD,20030721,081400,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030721,081500,2.7672,2.7672,2.7671,2.7672
GBPNZD,20030721,081600,2.7675,2.7681,2.7675,2.7681
GBPNZD,20030721,081700,2.7682,2.7682,2.7676,2.7676
GBPNZD,20030721,081800,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030721,081900,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030721,082000,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030721,082100,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030721,082200,2.7680,2.7682,2.7680,2.7682
GBPNZD,20030721,082300,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030721,082400,2.7682,2.7682,2.7676,2.7676
GBPNZD,20030721,082500,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030721,082600,2.7665,2.7665,2.7662,2.7662
GBPNZD,20030721,082700,2.7661,2.7661,2.7658,2.7658
GBPNZD,20030721,082800,2.7658,2.7659,2.7658,2.7659
GBPNZD,20030721,082900,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030721,083000,2.7659,2.7659,2.7658,2.7658
GBPNZD,20030721,083100,2.7655,2.7655,2.7650,2.7655
GBPNZD,20030721,083200,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030721,083300,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030721,083400,2.7659,2.7669,2.7659,2.7669
GBPNZD,20030721,083500,2.7672,2.7676,2.7672,2.7674
GBPNZD,20030721,083600,2.7674,2.7674,2.7671,2.7671
GBPNZD,20030721,083700,2.7669,2.7671,2.7668,2.7671
GBPNZD,20030721,083800,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030721,083900,2.7664,2.7678,2.7664,2.7678
GBPNZD,20030721,084000,2.7683,2.7683,2.7680,2.7682
GBPNZD,20030721,084100,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030721,084200,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030721,084300,2.7678,2.7683,2.7678,2.7683
GBPNZD,20030721,084400,2.7687,2.7688,2.7685,2.7688
GBPNZD,20030721,084500,2.7689,2.7714,2.7689,2.7714
GBPNZD,20030721,084600,2.7715,2.7717,2.7715,2.7715
GBPNZD,20030721,084700,2.7714,2.7715,2.7714,2.7715
GBPNZD,20030721,084800,2.7715,2.7717,2.7715,2.7715
GBPNZD,20030721,084900,2.7716,2.7724,2.7716,2.7724
GBPNZD,20030721,085000,2.7727,2.7739,2.7727,2.7739
GBPNZD,20030721,085100,2.7740,2.7740,2.7739,2.7739
GBPNZD,20030721,085200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030721,085300,2.7739,2.7740,2.7733,2.7740
GBPNZD,20030721,085400,2.7739,2.7739,2.7729,2.7730
GBPNZD,20030721,085500,2.7731,2.7756,2.7731,2.7756
GBPNZD,20030721,085600,2.7759,2.7788,2.7759,2.7787
GBPNZD,20030721,085700,2.7786,2.7787,2.7769,2.7769
GBPNZD,20030721,085800,2.7767,2.7767,2.7763,2.7763
GBPNZD,20030721,085900,2.7766,2.7772,2.7766,2.7766
GBPNZD,20030721,090000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030721,090100,2.7758,2.7759,2.7754,2.7759
GBPNZD,20030721,090200,2.7761,2.7764,2.7759,2.7759
GBPNZD,20030721,090300,2.7759,2.7759,2.7754,2.7754
GBPNZD,20030721,090400,2.7754,2.7754,2.7750,2.7750
GBPNZD,20030721,090500,2.7749,2.7749,2.7747,2.7747
GBPNZD,20030721,090600,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030721,090700,2.7752,2.7752,2.7745,2.7745
GBPNZD,20030721,090800,2.7744,2.7744,2.7735,2.7735
GBPNZD,20030721,090900,2.7735,2.7738,2.7735,2.7738
GBPNZD,20030721,091000,2.7740,2.7758,2.7740,2.7758
GBPNZD,20030721,091100,2.7759,2.7763,2.7759,2.7763
GBPNZD,20030721,091200,2.7763,2.7763,2.7754,2.7754
GBPNZD,20030721,091300,2.7754,2.7754,2.7749,2.7749
GBPNZD,20030721,091400,2.7748,2.7748,2.7745,2.7745
GBPNZD,20030721,091500,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030721,091600,2.7744,2.7744,2.7742,2.7742
GBPNZD,20030721,091700,2.7741,2.7741,2.7739,2.7739
GBPNZD,20030721,091800,2.7739,2.7742,2.7738,2.7742
GBPNZD,20030721,091900,2.7742,2.7742,2.7740,2.7740
GBPNZD,20030721,092000,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030721,092100,2.7739,2.7739,2.7733,2.7733
GBPNZD,20030721,092200,2.7736,2.7742,2.7736,2.7742
GBPNZD,20030721,092300,2.7742,2.7743,2.7742,2.7743
GBPNZD,20030721,092400,2.7742,2.7746,2.7741,2.7746
GBPNZD,20030721,092500,2.7748,2.7748,2.7744,2.7744
GBPNZD,20030721,092600,2.7746,2.7753,2.7746,2.7753
GBPNZD,20030721,092700,2.7756,2.7756,2.7752,2.7752
GBPNZD,20030721,092800,2.7750,2.7750,2.7747,2.7750
GBPNZD,20030721,092900,2.7750,2.7754,2.7750,2.7754
GBPNZD,20030721,093000,2.7756,2.7760,2.7756,2.7760
GBPNZD,20030721,093100,2.7760,2.7762,2.7757,2.7757
GBPNZD,20030721,093200,2.7754,2.7754,2.7753,2.7753
GBPNZD,20030721,093300,2.7748,2.7748,2.7733,2.7733
GBPNZD,20030721,093400,2.7734,2.7735,2.7733,2.7733
GBPNZD,20030721,093500,2.7733,2.7737,2.7733,2.7737
GBPNZD,20030721,093600,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030721,093700,2.7737,2.7738,2.7735,2.7738
GBPNZD,20030721,093800,2.7741,2.7743,2.7741,2.7742
GBPNZD,20030721,093900,2.7740,2.7740,2.7731,2.7731
GBPNZD,20030721,094000,2.7730,2.7730,2.7728,2.7728
GBPNZD,20030721,094100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030721,094200,2.7729,2.7730,2.7729,2.7730
GBPNZD,20030721,094300,2.7732,2.7740,2.7732,2.7740
GBPNZD,20030721,094400,2.7742,2.7754,2.7742,2.7754
GBPNZD,20030721,094500,2.7754,2.7767,2.7753,2.7767
GBPNZD,20030721,094600,2.7766,2.7766,2.7758,2.7758
GBPNZD,20030721,094700,2.7760,2.7763,2.7760,2.7763
GBPNZD,20030721,094800,2.7764,2.7770,2.7764,2.7768
GBPNZD,20030721,094900,2.7770,2.7773,2.7770,2.7773
GBPNZD,20030721,095000,2.7772,2.7773,2.7769,2.7769
GBPNZD,20030721,095100,2.7768,2.7771,2.7768,2.7771
GBPNZD,20030721,095200,2.7771,2.7771,2.7759,2.7759
GBPNZD,20030721,095300,2.7757,2.7757,2.7755,2.7755
GBPNZD,20030721,095400,2.7755,2.7759,2.7755,2.7759
GBPNZD,20030721,095500,2.7760,2.7764,2.7760,2.7764
GBPNZD,20030721,095600,2.7764,2.7765,2.7763,2.7763
GBPNZD,20030721,095700,2.7760,2.7760,2.7751,2.7751
GBPNZD,20030721,095800,2.7750,2.7750,2.7722,2.7722
GBPNZD,20030721,095900,2.7720,2.7720,2.7717,2.7720
GBPNZD,20030721,100000,2.7719,2.7719,2.7704,2.7704
GBPNZD,20030721,100100,2.7706,2.7724,2.7706,2.7724
GBPNZD,20030721,100200,2.7728,2.7733,2.7728,2.7733
GBPNZD,20030721,100300,2.7734,2.7734,2.7727,2.7727
GBPNZD,20030721,100400,2.7728,2.7736,2.7728,2.7736
GBPNZD,20030721,100500,2.7736,2.7736,2.7732,2.7732
GBPNZD,20030721,100600,2.7734,2.7738,2.7734,2.7738
GBPNZD,20030721,100700,2.7738,2.7742,2.7737,2.7742
GBPNZD,20030721,100800,2.7739,2.7739,2.7737,2.7737
GBPNZD,20030721,100900,2.7737,2.7739,2.7735,2.7737
GBPNZD,20030721,101000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030721,101100,2.7746,2.7746,2.7742,2.7743
GBPNZD,20030721,101200,2.7743,2.7745,2.7741,2.7741
GBPNZD,20030721,101300,2.7740,2.7742,2.7740,2.7742
GBPNZD,20030721,101400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030721,101500,2.7742,2.7742,2.7738,2.7738
GBPNZD,20030721,101600,2.7742,2.7756,2.7742,2.7756
GBPNZD,20030721,101700,2.7759,2.7767,2.7759,2.7767
GBPNZD,20030721,101800,2.7767,2.7767,2.7760,2.7760
GBPNZD,20030721,101900,2.7760,2.7761,2.7760,2.7761
GBPNZD,20030721,102000,2.7763,2.7770,2.7763,2.7770
GBPNZD,20030721,102100,2.7769,2.7769,2.7766,2.7768
GBPNZD,20030721,102200,2.7771,2.7780,2.7763,2.7763
GBPNZD,20030721,102300,2.7761,2.7762,2.7757,2.7757
GBPNZD,20030721,102400,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030721,102500,2.7756,2.7756,2.7754,2.7754
GBPNZD,20030721,102600,2.7754,2.7754,2.7748,2.7750
GBPNZD,20030721,102700,2.7752,2.7752,2.7736,2.7736
GBPNZD,20030721,102800,2.7734,2.7734,2.7731,2.7731
GBPNZD,20030721,102900,2.7732,2.7735,2.7731,2.7735
GBPNZD,20030721,103000,2.7736,2.7738,2.7736,2.7736
GBPNZD,20030721,103100,2.7735,2.7737,2.7735,2.7737
GBPNZD,20030721,103200,2.7741,2.7743,2.7741,2.7743
GBPNZD,20030721,103300,2.7742,2.7742,2.7740,2.7740
GBPNZD,20030721,103400,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030721,103500,2.7737,2.7739,2.7736,2.7739
GBPNZD,20030721,103600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030721,103700,2.7736,2.7736,2.7731,2.7731
GBPNZD,20030721,103800,2.7729,2.7729,2.7727,2.7727
GBPNZD,20030721,103900,2.7724,2.7727,2.7724,2.7727
GBPNZD,20030721,104000,2.7727,2.7731,2.7727,2.7731
GBPNZD,20030721,104100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030721,104200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030721,104300,2.7731,2.7731,2.7726,2.7726
GBPNZD,20030721,104400,2.7727,2.7727,2.7721,2.7721
GBPNZD,20030721,104500,2.7719,2.7719,2.7714,2.7714
GBPNZD,20030721,104600,2.7710,2.7710,2.7703,2.7703
GBPNZD,20030721,104700,2.7703,2.7707,2.7703,2.7707
GBPNZD,20030721,104800,2.7709,2.7732,2.7709,2.7732
GBPNZD,20030721,104900,2.7733,2.7734,2.7731,2.7731
GBPNZD,20030721,105000,2.7729,2.7729,2.7725,2.7725
GBPNZD,20030721,105100,2.7726,2.7727,2.7726,2.7727
GBPNZD,20030721,105200,2.7727,2.7738,2.7727,2.7738
GBPNZD,20030721,105300,2.7740,2.7742,2.7734,2.7734
GBPNZD,20030721,105400,2.7732,2.7732,2.7729,2.7729
GBPNZD,20030721,105500,2.7729,2.7734,2.7729,2.7734
GBPNZD,20030721,105600,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030721,105700,2.7734,2.7734,2.7732,2.7734
GBPNZD,20030721,105800,2.7735,2.7742,2.7735,2.7738
GBPNZD,20030721,105900,2.7738,2.7739,2.7736,2.7739
GBPNZD,20030721,110000,2.7739,2.7739,2.7731,2.7732
GBPNZD,20030721,110100,2.7732,2.7732,2.7730,2.7731
GBPNZD,20030721,110200,2.7730,2.7730,2.7728,2.7728
GBPNZD,20030721,110300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030721,110400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030721,110500,2.7732,2.7732,2.7727,2.7727
GBPNZD,20030721,110600,2.7724,2.7724,2.7719,2.7722
GBPNZD,20030721,110700,2.7722,2.7722,2.7720,2.7720
GBPNZD,20030721,110800,2.7721,2.7722,2.7715,2.7715
GBPNZD,20030721,110900,2.7714,2.7719,2.7713,2.7719
GBPNZD,20030721,111000,2.7721,2.7722,2.7720,2.7722
GBPNZD,20030721,111100,2.7723,2.7723,2.7718,2.7719
GBPNZD,20030721,111200,2.7720,2.7724,2.7720,2.7724
GBPNZD,20030721,111300,2.7724,2.7724,2.7714,2.7720
GBPNZD,20030721,111400,2.7721,2.7743,2.7721,2.7743
GBPNZD,20030721,111500,2.7744,2.7744,2.7738,2.7738
GBPNZD,20030721,111600,2.7739,2.7740,2.7739,2.7740
GBPNZD,20030721,111700,2.7740,2.7740,2.7737,2.7737
GBPNZD,20030721,111800,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030721,111900,2.7737,2.7742,2.7737,2.7742
GBPNZD,20030721,112000,2.7742,2.7742,2.7738,2.7738
GBPNZD,20030721,112100,2.7737,2.7739,2.7737,2.7739
GBPNZD,20030721,112200,2.7739,2.7740,2.7739,2.7739
GBPNZD,20030721,112300,2.7738,2.7738,2.7731,2.7731
GBPNZD,20030721,112400,2.7730,2.7730,2.7727,2.7727
GBPNZD,20030721,112500,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030721,112600,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030721,112700,2.7726,2.7730,2.7726,2.7729
GBPNZD,20030721,112800,2.7727,2.7727,2.7725,2.7725
GBPNZD,20030721,112900,2.7723,2.7723,2.7720,2.7720
GBPNZD,20030721,113000,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030721,113100,2.7720,2.7721,2.7720,2.7721
GBPNZD,20030721,113200,2.7721,2.7727,2.7721,2.7727
GBPNZD,20030721,113300,2.7728,2.7731,2.7728,2.7731
GBPNZD,20030721,113400,2.7731,2.7731,2.7730,2.7731
GBPNZD,20030721,113500,2.7729,2.7729,2.7725,2.7725
GBPNZD,20030721,113600,2.7725,2.7727,2.7725,2.7727
GBPNZD,20030721,113700,2.7725,2.7728,2.7724,2.7728
GBPNZD,20030721,113800,2.7728,2.7740,2.7728,2.7739
GBPNZD,20030721,113900,2.7740,2.7740,2.7739,2.7739
GBPNZD,20030721,114000,2.7736,2.7736,2.7733,2.7733
GBPNZD,20030721,114100,2.7733,2.7738,2.7733,2.7738
GBPNZD,20030721,114200,2.7738,2.7738,2.7734,2.7734
GBPNZD,20030721,114300,2.7734,2.7734,2.7729,2.7729
GBPNZD,20030721,114400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030721,114500,2.7730,2.7734,2.7730,2.7734
GBPNZD,20030721,114600,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030721,114700,2.7736,2.7739,2.7736,2.7739
GBPNZD,20030721,114800,2.7740,2.7741,2.7737,2.7737
GBPNZD,20030721,114900,2.7736,2.7737,2.7736,2.7736
GBPNZD,20030721,115000,2.7736,2.7736,2.7735,2.7735
GBPNZD,20030721,115100,2.7735,2.7738,2.7735,2.7738
GBPNZD,20030721,115200,2.7739,2.7745,2.7739,2.7740
GBPNZD,20030721,115300,2.7743,2.7743,2.7733,2.7733
GBPNZD,20030721,115400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030721,115500,2.7732,2.7737,2.7732,2.7736
GBPNZD,20030721,115600,2.7736,2.7736,2.7735,2.7736
GBPNZD,20030721,115700,2.7735,2.7735,2.7734,2.7734
GBPNZD,20030721,115800,2.7739,2.7745,2.7739,2.7740
GBPNZD,20030721,115900,2.7739,2.7739,2.7731,2.7731
GBPNZD,20030721,120000,2.7730,2.7732,2.7726,2.7726
GBPNZD,20030721,120100,2.7725,2.7725,2.7715,2.7715
GBPNZD,20030721,120200,2.7714,2.7723,2.7713,2.7720
GBPNZD,20030721,120300,2.7719,2.7719,2.7718,2.7718
GBPNZD,20030721,120400,2.7717,2.7721,2.7714,2.7714
GBPNZD,20030721,120500,2.7711,2.7713,2.7708,2.7708
GBPNZD,20030721,120600,2.7707,2.7708,2.7704,2.7708
GBPNZD,20030721,120700,2.7711,2.7713,2.7711,2.7713
GBPNZD,20030721,120800,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030721,120900,2.7718,2.7727,2.7718,2.7727
GBPNZD,20030721,121000,2.7728,2.7731,2.7728,2.7731
GBPNZD,20030721,121100,2.7732,2.7732,2.7731,2.7731
GBPNZD,20030721,121200,2.7731,2.7731,2.7726,2.7726
GBPNZD,20030721,121300,2.7726,2.7736,2.7726,2.7736
GBPNZD,20030721,121400,2.7737,2.7741,2.7737,2.7741
GBPNZD,20030721,121500,2.7742,2.7742,2.7736,2.7736
GBPNZD,20030721,121600,2.7734,2.7734,2.7728,2.7728
GBPNZD,20030721,121700,2.7727,2.7727,2.7726,2.7727
GBPNZD,20030721,121800,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030721,121900,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030721,122000,2.7730,2.7731,2.7730,2.7731
GBPNZD,20030721,122100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030721,122200,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030721,122300,2.7732,2.7733,2.7732,2.7733
GBPNZD,20030721,122400,2.7733,2.7737,2.7732,2.7732
GBPNZD,20030721,122500,2.7731,2.7736,2.7730,2.7736
GBPNZD,20030721,122600,2.7737,2.7743,2.7737,2.7743
GBPNZD,20030721,122700,2.7742,2.7742,2.7738,2.7738
GBPNZD,20030721,122800,2.7737,2.7737,2.7736,2.7737
GBPNZD,20030721,122900,2.7738,2.7739,2.7735,2.7735
GBPNZD,20030721,123000,2.7735,2.7752,2.7735,2.7752
GBPNZD,20030721,123100,2.7753,2.7756,2.7750,2.7750
GBPNZD,20030721,123200,2.7748,2.7748,2.7742,2.7742
GBPNZD,20030721,123300,2.7742,2.7742,2.7736,2.7736
GBPNZD,20030721,123400,2.7736,2.7738,2.7736,2.7738
GBPNZD,20030721,123500,2.7739,2.7747,2.7739,2.7747
GBPNZD,20030721,123600,2.7751,2.7751,2.7745,2.7745
GBPNZD,20030721,123700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030721,123800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030721,123900,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030721,124000,2.7753,2.7762,2.7753,2.7762
GBPNZD,20030721,124100,2.7763,2.7764,2.7762,2.7764
GBPNZD,20030721,124200,2.7767,2.7767,2.7752,2.7752
GBPNZD,20030721,124300,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030721,124400,2.7749,2.7749,2.7745,2.7745
GBPNZD,20030721,124500,2.7745,2.7752,2.7745,2.7752
GBPNZD,20030721,124600,2.7753,2.7754,2.7753,2.7754
GBPNZD,20030721,124700,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030721,124800,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030721,124900,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030721,125000,2.7748,2.7752,2.7748,2.7750
GBPNZD,20030721,125100,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030721,125200,2.7751,2.7754,2.7751,2.7754
GBPNZD,20030721,125300,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030721,125400,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030721,125500,2.7753,2.7753,2.7752,2.7752
GBPNZD,20030721,125600,2.7753,2.7755,2.7753,2.7755
GBPNZD,20030721,125700,2.7752,2.7754,2.7750,2.7754
GBPNZD,20030721,125800,2.7755,2.7757,2.7755,2.7757
GBPNZD,20030721,125900,2.7760,2.7778,2.7760,2.7778
GBPNZD,20030721,130000,2.7782,2.7786,2.7780,2.7782
GBPNZD,20030721,130100,2.7781,2.7781,2.7777,2.7778
GBPNZD,20030721,130200,2.7782,2.7783,2.7782,2.7783
GBPNZD,20030721,130300,2.7783,2.7786,2.7780,2.7786
GBPNZD,20030721,130400,2.7787,2.7798,2.7787,2.7789
GBPNZD,20030721,130500,2.7789,2.7792,2.7789,2.7792
GBPNZD,20030721,130600,2.7792,2.7792,2.7784,2.7784
GBPNZD,20030721,130700,2.7782,2.7782,2.7780,2.7781
GBPNZD,20030721,130800,2.7781,2.7782,2.7780,2.7780
GBPNZD,20030721,130900,2.7780,2.7785,2.7780,2.7785
GBPNZD,20030721,131000,2.7786,2.7798,2.7786,2.7798
GBPNZD,20030721,131100,2.7798,2.7799,2.7798,2.7798
GBPNZD,20030721,131200,2.7795,2.7798,2.7793,2.7798
GBPNZD,20030721,131300,2.7799,2.7806,2.7799,2.7804
GBPNZD,20030721,131400,2.7801,2.7801,2.7785,2.7785
GBPNZD,20030721,131500,2.7785,2.7794,2.7785,2.7794
GBPNZD,20030721,131600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030721,131700,2.7792,2.7792,2.7789,2.7789
GBPNZD,20030721,131800,2.7788,2.7788,2.7783,2.7783
GBPNZD,20030721,131900,2.7782,2.7785,2.7782,2.7785
GBPNZD,20030721,132000,2.7785,2.7785,2.7783,2.7783
GBPNZD,20030721,132100,2.7782,2.7782,2.7775,2.7775
GBPNZD,20030721,132200,2.7773,2.7774,2.7773,2.7773
GBPNZD,20030721,132300,2.7767,2.7767,2.7754,2.7754
GBPNZD,20030721,132400,2.7753,2.7767,2.7749,2.7767
GBPNZD,20030721,132500,2.7771,2.7774,2.7771,2.7773
GBPNZD,20030721,132600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030721,132700,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030721,132800,2.7778,2.7781,2.7778,2.7781
GBPNZD,20030721,132900,2.7785,2.7785,2.7777,2.7777
GBPNZD,20030721,133000,2.7774,2.7774,2.7769,2.7770
GBPNZD,20030721,133100,2.7769,2.7770,2.7769,2.7770
GBPNZD,20030721,133200,2.7770,2.7772,2.7770,2.7772
GBPNZD,20030721,133300,2.7772,2.7775,2.7772,2.7774
GBPNZD,20030721,133400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030721,133500,2.7777,2.7788,2.7777,2.7787
GBPNZD,20030721,133600,2.7785,2.7785,2.7784,2.7785
GBPNZD,20030721,133700,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030721,133800,2.7787,2.7789,2.7786,2.7788
GBPNZD,20030721,133900,2.7787,2.7787,2.7773,2.7773
GBPNZD,20030721,134000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030721,134100,2.7773,2.7773,2.7766,2.7766
GBPNZD,20030721,134200,2.7767,2.7769,2.7767,2.7769
GBPNZD,20030721,134300,2.7769,2.7775,2.7769,2.7775
GBPNZD,20030721,134400,2.7779,2.7779,2.7775,2.7775
GBPNZD,20030721,134500,2.7774,2.7774,2.7765,2.7765
GBPNZD,20030721,134600,2.7769,2.7774,2.7769,2.7773
GBPNZD,20030721,134700,2.7773,2.7777,2.7773,2.7777
GBPNZD,20030721,134800,2.7777,2.7782,2.7775,2.7780
GBPNZD,20030721,134900,2.7777,2.7778,2.7777,2.7778
GBPNZD,20030721,135000,2.7778,2.7782,2.7778,2.7782
GBPNZD,20030721,135100,2.7783,2.7792,2.7783,2.7792
GBPNZD,20030721,135200,2.7796,2.7812,2.7796,2.7812
GBPNZD,20030721,135300,2.7815,2.7819,2.7815,2.7817
GBPNZD,20030721,135400,2.7816,2.7816,2.7798,2.7798
GBPNZD,20030721,135500,2.7797,2.7797,2.7790,2.7790
GBPNZD,20030721,135600,2.7789,2.7789,2.7785,2.7789
GBPNZD,20030721,135700,2.7791,2.7793,2.7787,2.7787
GBPNZD,20030721,135800,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030721,135900,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030721,140000,2.7780,2.7780,2.7779,2.7779
GBPNZD,20030721,140100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030721,140200,2.7780,2.7785,2.7780,2.7785
GBPNZD,20030721,140300,2.7786,2.7788,2.7786,2.7788
GBPNZD,20030721,140400,2.7788,2.7788,2.7782,2.7782
GBPNZD,20030721,140500,2.7784,2.7789,2.7784,2.7789
GBPNZD,20030721,140600,2.7789,2.7789,2.7784,2.7784
GBPNZD,20030721,140700,2.7784,2.7784,2.7778,2.7778
GBPNZD,20030721,140800,2.7778,2.7778,2.7773,2.7773
GBPNZD,20030721,140900,2.7773,2.7778,2.7773,2.7778
GBPNZD,20030721,141000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030721,141100,2.7776,2.7782,2.7776,2.7782
GBPNZD,20030721,141200,2.7783,2.7784,2.7783,2.7784
GBPNZD,20030721,141300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030721,141400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030721,141500,2.7785,2.7785,2.7784,2.7785
GBPNZD,20030721,141600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030721,141700,2.7782,2.7783,2.7782,2.7783
GBPNZD,20030721,141800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030721,141900,2.7785,2.7792,2.7785,2.7792
GBPNZD,20030721,142000,2.7794,2.7799,2.7794,2.7799
GBPNZD,20030721,142100,2.7798,2.7801,2.7795,2.7801
GBPNZD,20030721,142200,2.7802,2.7813,2.7802,2.7813
GBPNZD,20030721,142300,2.7812,2.7812,2.7803,2.7803
GBPNZD,20030721,142400,2.7803,2.7803,2.7794,2.7794
GBPNZD,20030721,142500,2.7791,2.7791,2.7780,2.7780
GBPNZD,20030721,142600,2.7780,2.7780,2.7773,2.7773
GBPNZD,20030721,142700,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030721,142800,2.7778,2.7780,2.7778,2.7780
GBPNZD,20030721,142900,2.7781,2.7783,2.7781,2.7782
GBPNZD,20030721,143000,2.7782,2.7783,2.7781,2.7782
GBPNZD,20030721,143100,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030721,143200,2.7784,2.7790,2.7784,2.7789
GBPNZD,20030721,143300,2.7788,2.7789,2.7787,2.7789
GBPNZD,20030721,143400,2.7789,2.7792,2.7789,2.7790
GBPNZD,20030721,143500,2.7790,2.7790,2.7788,2.7789
GBPNZD,20030721,143600,2.7789,2.7789,2.7787,2.7787
GBPNZD,20030721,143700,2.7787,2.7795,2.7787,2.7795
GBPNZD,20030721,143800,2.7794,2.7794,2.7788,2.7788
GBPNZD,20030721,143900,2.7787,2.7787,2.7785,2.7785
GBPNZD,20030721,144000,2.7785,2.7787,2.7785,2.7787
GBPNZD,20030721,144100,2.7787,2.7808,2.7787,2.7808
GBPNZD,20030721,144200,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030721,144300,2.7811,2.7819,2.7811,2.7819
GBPNZD,20030721,144400,2.7823,2.7823,2.7822,2.7822
GBPNZD,20030721,144500,2.7822,2.7822,2.7819,2.7819
GBPNZD,20030721,144600,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030721,144700,2.7817,2.7817,2.7814,2.7814
GBPNZD,20030721,144800,2.7810,2.7816,2.7809,2.7816
GBPNZD,20030721,144900,2.7815,2.7815,2.7811,2.7811
GBPNZD,20030721,145000,2.7810,2.7814,2.7810,2.7814
GBPNZD,20030721,145100,2.7814,2.7814,2.7808,2.7808
GBPNZD,20030721,145200,2.7807,2.7812,2.7801,2.7801
GBPNZD,20030721,145300,2.7801,2.7801,2.7798,2.7798
GBPNZD,20030721,145400,2.7798,2.7803,2.7798,2.7799
GBPNZD,20030721,145500,2.7798,2.7798,2.7789,2.7789
GBPNZD,20030721,145600,2.7788,2.7788,2.7785,2.7785
GBPNZD,20030721,145700,2.7785,2.7786,2.7785,2.7785
GBPNZD,20030721,145800,2.7784,2.7785,2.7783,2.7785
GBPNZD,20030721,145900,2.7785,2.7786,2.7785,2.7785
GBPNZD,20030721,150000,2.7785,2.7785,2.7784,2.7785
GBPNZD,20030721,150100,2.7787,2.7788,2.7787,2.7788
GBPNZD,20030721,150200,2.7787,2.7787,2.7785,2.7785
GBPNZD,20030721,150300,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030721,150400,2.7785,2.7788,2.7785,2.7786
GBPNZD,20030721,150500,2.7786,2.7788,2.7785,2.7788
GBPNZD,20030721,150600,2.7790,2.7792,2.7790,2.7792
GBPNZD,20030721,150700,2.7792,2.7792,2.7788,2.7788
GBPNZD,20030721,150800,2.7788,2.7788,2.7785,2.7785
GBPNZD,20030721,150900,2.7785,2.7788,2.7785,2.7788
GBPNZD,20030721,151000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030721,151100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030721,151200,2.7794,2.7794,2.7787,2.7787
GBPNZD,20030721,151300,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030721,151400,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030721,151500,2.7782,2.7782,2.7777,2.7777
GBPNZD,20030721,151600,2.7777,2.7777,2.7774,2.7776
GBPNZD,20030721,151700,2.7776,2.7777,2.7775,2.7777
GBPNZD,20030721,151800,2.7778,2.7778,2.7771,2.7771
GBPNZD,20030721,151900,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030721,152000,2.7770,2.7770,2.7766,2.7766
GBPNZD,20030721,152100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030721,152200,2.7766,2.7771,2.7766,2.7767
GBPNZD,20030721,152300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030721,152400,2.7767,2.7771,2.7767,2.7771
GBPNZD,20030721,152500,2.7772,2.7772,2.7771,2.7771
GBPNZD,20030721,152600,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030721,152700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030721,152800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030721,152900,2.7770,2.7777,2.7770,2.7777
GBPNZD,20030721,153000,2.7775,2.7775,2.7765,2.7765
GBPNZD,20030721,153100,2.7764,2.7768,2.7764,2.7768
GBPNZD,20030721,153200,2.7770,2.7778,2.7770,2.7778
GBPNZD,20030721,153300,2.7781,2.7785,2.7778,2.7778
GBPNZD,20030721,153400,2.7775,2.7775,2.7761,2.7761
GBPNZD,20030721,153500,2.7760,2.7763,2.7760,2.7763
GBPNZD,20030721,153600,2.7764,2.7766,2.7752,2.7754
GBPNZD,20030721,153700,2.7756,2.7760,2.7756,2.7757
GBPNZD,20030721,153800,2.7759,2.7759,2.7758,2.7758
GBPNZD,20030721,153900,2.7758,2.7761,2.7758,2.7761
GBPNZD,20030721,154000,2.7763,2.7773,2.7763,2.7773
GBPNZD,20030721,154100,2.7773,2.7774,2.7772,2.7772
GBPNZD,20030721,154200,2.7769,2.7780,2.7766,2.7780
GBPNZD,20030721,154300,2.7781,2.7784,2.7780,2.7780
GBPNZD,20030721,154400,2.7782,2.7782,2.7767,2.7767
GBPNZD,20030721,154500,2.7764,2.7764,2.7753,2.7753
GBPNZD,20030721,154600,2.7752,2.7755,2.7751,2.7755
GBPNZD,20030721,154700,2.7756,2.7760,2.7756,2.7760
GBPNZD,20030721,154800,2.7759,2.7759,2.7752,2.7752
GBPNZD,20030721,154900,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030721,155000,2.7750,2.7754,2.7750,2.7754
GBPNZD,20030721,155100,2.7757,2.7759,2.7755,2.7755
GBPNZD,20030721,155200,2.7755,2.7755,2.7750,2.7750
GBPNZD,20030721,155300,2.7752,2.7754,2.7752,2.7754
GBPNZD,20030721,155400,2.7759,2.7760,2.7739,2.7739
GBPNZD,20030721,155500,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030721,155600,2.7740,2.7744,2.7740,2.7744
GBPNZD,20030721,155700,2.7746,2.7758,2.7746,2.7758
GBPNZD,20030721,155800,2.7759,2.7765,2.7759,2.7763
GBPNZD,20030721,155900,2.7761,2.7761,2.7757,2.7759
GBPNZD,20030721,160000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030721,160100,2.7759,2.7767,2.7753,2.7766
GBPNZD,20030721,160200,2.7765,2.7765,2.7758,2.7758
GBPNZD,20030721,160300,2.7758,2.7766,2.7758,2.7766
GBPNZD,20030721,160400,2.7767,2.7787,2.7767,2.7785
GBPNZD,20030721,160500,2.7787,2.7787,2.7785,2.7785
GBPNZD,20030721,160600,2.7785,2.7785,2.7783,2.7783
GBPNZD,20030721,160700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030721,160800,2.7784,2.7787,2.7784,2.7787
GBPNZD,20030721,160900,2.7789,2.7794,2.7789,2.7791
GBPNZD,20030721,161000,2.7791,2.7801,2.7791,2.7800
GBPNZD,20030721,161100,2.7800,2.7815,2.7799,2.7815
GBPNZD,20030721,161200,2.7816,2.7826,2.7816,2.7826
GBPNZD,20030721,161300,2.7822,2.7822,2.7799,2.7799
GBPNZD,20030721,161400,2.7798,2.7801,2.7798,2.7801
GBPNZD,20030721,161500,2.7799,2.7803,2.7799,2.7803
GBPNZD,20030721,161600,2.7805,2.7805,2.7796,2.7796
GBPNZD,20030721,161700,2.7792,2.7792,2.7785,2.7785
GBPNZD,20030721,161800,2.7785,2.7789,2.7785,2.7789
GBPNZD,20030721,161900,2.7792,2.7796,2.7792,2.7792
GBPNZD,20030721,162000,2.7794,2.7795,2.7792,2.7792
GBPNZD,20030721,162100,2.7792,2.7793,2.7791,2.7793
GBPNZD,20030721,162200,2.7795,2.7812,2.7795,2.7812
GBPNZD,20030721,162300,2.7813,2.7816,2.7805,2.7805
GBPNZD,20030721,162400,2.7803,2.7803,2.7795,2.7796
GBPNZD,20030721,162500,2.7796,2.7801,2.7795,2.7801
GBPNZD,20030721,162600,2.7801,2.7801,2.7799,2.7799
GBPNZD,20030721,162700,2.7799,2.7799,2.7795,2.7795
GBPNZD,20030721,162800,2.7794,2.7794,2.7788,2.7788
GBPNZD,20030721,162900,2.7789,2.7789,2.7788,2.7788
GBPNZD,20030721,163000,2.7788,2.7795,2.7788,2.7795
GBPNZD,20030721,163100,2.7801,2.7812,2.7801,2.7812
GBPNZD,20030721,163200,2.7813,2.7813,2.7812,2.7812
GBPNZD,20030721,163300,2.7813,2.7814,2.7799,2.7799
GBPNZD,20030721,163400,2.7799,2.7801,2.7799,2.7801
GBPNZD,20030721,163500,2.7800,2.7800,2.7796,2.7796
GBPNZD,20030721,163600,2.7794,2.7794,2.7791,2.7791
GBPNZD,20030721,163700,2.7790,2.7790,2.7783,2.7783
GBPNZD,20030721,163800,2.7781,2.7781,2.7773,2.7774
GBPNZD,20030721,163900,2.7773,2.7776,2.7773,2.7775
GBPNZD,20030721,164000,2.7777,2.7784,2.7777,2.7784
GBPNZD,20030721,164100,2.7787,2.7792,2.7787,2.7792
GBPNZD,20030721,164200,2.7791,2.7791,2.7785,2.7785
GBPNZD,20030721,164300,2.7784,2.7790,2.7784,2.7790
GBPNZD,20030721,164400,2.7791,2.7795,2.7787,2.7787
GBPNZD,20030721,164500,2.7785,2.7785,2.7784,2.7784
GBPNZD,20030721,164600,2.7782,2.7782,2.7780,2.7780
GBPNZD,20030721,164700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030721,164800,2.7778,2.7778,2.7775,2.7777
GBPNZD,20030721,164900,2.7779,2.7782,2.7779,2.7782
GBPNZD,20030721,165000,2.7783,2.7785,2.7783,2.7785
GBPNZD,20030721,165100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030721,165200,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030721,165300,2.7783,2.7785,2.7783,2.7785
GBPNZD,20030721,165400,2.7785,2.7788,2.7785,2.7788
GBPNZD,20030721,165500,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030721,165600,2.7789,2.7789,2.7777,2.7777
GBPNZD,20030721,165700,2.7770,2.7770,2.7763,2.7763
GBPNZD,20030721,165800,2.7764,2.7764,2.7762,2.7762
GBPNZD,20030721,165900,2.7762,2.7777,2.7762,2.7777
GBPNZD,20030721,170000,2.7781,2.7781,2.7778,2.7778
GBPNZD,20030721,170100,2.7778,2.7781,2.7778,2.7779
GBPNZD,20030721,170200,2.7775,2.7775,2.7767,2.7767
GBPNZD,20030721,170300,2.7767,2.7767,2.7764,2.7764
GBPNZD,20030721,170400,2.7764,2.7770,2.7763,2.7770
GBPNZD,20030721,170500,2.7773,2.7778,2.7773,2.7774
GBPNZD,20030721,170600,2.7776,2.7778,2.7776,2.7778
GBPNZD,20030721,170700,2.7778,2.7784,2.7778,2.7783
GBPNZD,20030721,170800,2.7787,2.7790,2.7787,2.7787
GBPNZD,20030721,170900,2.7787,2.7788,2.7787,2.7787
GBPNZD,20030721,171000,2.7787,2.7788,2.7787,2.7788
GBPNZD,20030721,171100,2.7788,2.7792,2.7788,2.7792
GBPNZD,20030721,171200,2.7791,2.7792,2.7791,2.7792
GBPNZD,20030721,171300,2.7792,2.7792,2.7785,2.7785
GBPNZD,20030721,171400,2.7782,2.7782,2.7780,2.7781
GBPNZD,20030721,171500,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030721,171600,2.7780,2.7781,2.7773,2.7774
GBPNZD,20030721,171700,2.7769,2.7769,2.7747,2.7755
GBPNZD,20030721,171800,2.7755,2.7756,2.7755,2.7756
GBPNZD,20030721,171900,2.7757,2.7757,2.7749,2.7749
GBPNZD,20030721,172000,2.7750,2.7752,2.7749,2.7752
GBPNZD,20030721,172100,2.7753,2.7753,2.7750,2.7753
GBPNZD,20030721,172200,2.7753,2.7757,2.7753,2.7757
GBPNZD,20030721,172300,2.7759,2.7759,2.7757,2.7757
GBPNZD,20030721,172400,2.7757,2.7757,2.7756,2.7756
GBPNZD,20030721,172500,2.7755,2.7761,2.7755,2.7761
GBPNZD,20030721,172600,2.7763,2.7768,2.7763,2.7764
GBPNZD,20030721,172700,2.7762,2.7767,2.7762,2.7762
GBPNZD,20030721,172800,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030721,172900,2.7760,2.7774,2.7759,2.7774
GBPNZD,20030721,173000,2.7775,2.7777,2.7775,2.7776
GBPNZD,20030721,173100,2.7776,2.7776,2.7770,2.7770
GBPNZD,20030721,173200,2.7770,2.7770,2.7765,2.7769
GBPNZD,20030721,173300,2.7772,2.7776,2.7772,2.7773
GBPNZD,20030721,173400,2.7773,2.7773,2.7766,2.7766
GBPNZD,20030721,173500,2.7765,2.7765,2.7762,2.7762
GBPNZD,20030721,173600,2.7764,2.7771,2.7764,2.7771
GBPNZD,20030721,173700,2.7772,2.7777,2.7772,2.7777
GBPNZD,20030721,173800,2.7775,2.7778,2.7775,2.7777
GBPNZD,20030721,173900,2.7777,2.7777,2.7773,2.7773
GBPNZD,20030721,174000,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030721,174100,2.7771,2.7776,2.7771,2.7776
GBPNZD,20030721,174200,2.7777,2.7781,2.7777,2.7781
GBPNZD,20030721,174300,2.7784,2.7790,2.7784,2.7784
GBPNZD,20030721,174400,2.7781,2.7781,2.7777,2.7777
GBPNZD,20030721,174500,2.7775,2.7777,2.7775,2.7777
GBPNZD,20030721,174600,2.7777,2.7792,2.7777,2.7792
GBPNZD,20030721,174700,2.7795,2.7805,2.7795,2.7803
GBPNZD,20030721,174800,2.7802,2.7806,2.7799,2.7806
GBPNZD,20030721,174900,2.7808,2.7813,2.7806,2.7813
GBPNZD,20030721,175000,2.7815,2.7819,2.7812,2.7819
GBPNZD,20030721,175100,2.7820,2.7827,2.7820,2.7826
GBPNZD,20030721,175200,2.7828,2.7836,2.7828,2.7836
GBPNZD,20030721,175300,2.7836,2.7837,2.7835,2.7837
GBPNZD,20030721,175400,2.7841,2.7847,2.7841,2.7847
GBPNZD,20030721,175500,2.7844,2.7845,2.7842,2.7845
GBPNZD,20030721,175600,2.7847,2.7857,2.7847,2.7857
GBPNZD,20030721,175700,2.7858,2.7864,2.7858,2.7860
GBPNZD,20030721,175800,2.7861,2.7865,2.7861,2.7863
GBPNZD,20030721,175900,2.7861,2.7861,2.7852,2.7852
GBPNZD,20030721,180000,2.7850,2.7850,2.7840,2.7840
GBPNZD,20030721,180100,2.7838,2.7838,2.7832,2.7832
GBPNZD,20030721,180200,2.7828,2.7828,2.7819,2.7819
GBPNZD,20030721,180300,2.7816,2.7816,2.7806,2.7806
GBPNZD,20030721,180400,2.7806,2.7806,2.7802,2.7803
GBPNZD,20030721,180500,2.7804,2.7806,2.7804,2.7806
GBPNZD,20030721,180600,2.7808,2.7818,2.7808,2.7818
GBPNZD,20030721,180700,2.7823,2.7828,2.7821,2.7821
GBPNZD,20030721,180800,2.7819,2.7835,2.7819,2.7835
GBPNZD,20030721,180900,2.7833,2.7833,2.7828,2.7828
GBPNZD,20030721,181000,2.7827,2.7827,2.7812,2.7812
GBPNZD,20030721,181100,2.7810,2.7820,2.7810,2.7820
GBPNZD,20030721,181200,2.7823,2.7825,2.7803,2.7803
GBPNZD,20030721,181300,2.7801,2.7801,2.7794,2.7794
GBPNZD,20030721,181400,2.7798,2.7808,2.7798,2.7808
GBPNZD,20030721,181500,2.7806,2.7806,2.7799,2.7799
GBPNZD,20030721,181600,2.7797,2.7797,2.7792,2.7792
GBPNZD,20030721,181700,2.7796,2.7803,2.7796,2.7803
GBPNZD,20030721,181800,2.7807,2.7820,2.7807,2.7817
GBPNZD,20030721,181900,2.7817,2.7822,2.7817,2.7822
GBPNZD,20030721,182000,2.7820,2.7820,2.7806,2.7806
GBPNZD,20030721,182100,2.7807,2.7807,2.7802,2.7802
GBPNZD,20030721,182200,2.7802,2.7808,2.7802,2.7808
GBPNZD,20030721,182300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030721,182400,2.7806,2.7806,2.7805,2.7806
GBPNZD,20030721,182500,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030721,182600,2.7806,2.7810,2.7806,2.7810
GBPNZD,20030721,182700,2.7810,2.7813,2.7810,2.7813
GBPNZD,20030721,182800,2.7815,2.7822,2.7815,2.7818
GBPNZD,20030721,182900,2.7817,2.7819,2.7814,2.7819
GBPNZD,20030721,183000,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030721,183100,2.7823,2.7823,2.7812,2.7812
GBPNZD,20030721,183200,2.7811,2.7815,2.7809,2.7815
GBPNZD,20030721,183300,2.7816,2.7822,2.7816,2.7819
GBPNZD,20030721,183400,2.7818,2.7818,2.7813,2.7815
GBPNZD,20030721,183500,2.7816,2.7819,2.7816,2.7817
GBPNZD,20030721,183600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030721,183700,2.7817,2.7817,2.7813,2.7813
GBPNZD,20030721,183800,2.7813,2.7813,2.7812,2.7812
GBPNZD,20030721,183900,2.7813,2.7816,2.7813,2.7816
GBPNZD,20030721,184000,2.7816,2.7826,2.7816,2.7826
GBPNZD,20030721,184100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030721,184200,2.7826,2.7839,2.7826,2.7839
GBPNZD,20030721,184300,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030721,184400,2.7840,2.7840,2.7836,2.7836
GBPNZD,20030721,184500,2.7836,2.7837,2.7836,2.7837
GBPNZD,20030721,184600,2.7838,2.7844,2.7838,2.7844
GBPNZD,20030721,184700,2.7845,2.7845,2.7844,2.7844
GBPNZD,20030721,184800,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030721,184900,2.7844,2.7844,2.7843,2.7843
GBPNZD,20030721,185000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030721,185100,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030721,185200,2.7837,2.7837,2.7822,2.7822
GBPNZD,20030721,185300,2.7817,2.7822,2.7817,2.7822
GBPNZD,20030721,185400,2.7823,2.7847,2.7823,2.7847
GBPNZD,20030721,185500,2.7848,2.7853,2.7848,2.7853
GBPNZD,20030721,185600,2.7854,2.7855,2.7848,2.7848
GBPNZD,20030721,185700,2.7846,2.7846,2.7837,2.7837
GBPNZD,20030721,185800,2.7835,2.7835,2.7827,2.7827
GBPNZD,20030721,185900,2.7827,2.7827,2.7826,2.7826
GBPNZD,20030721,190000,2.7826,2.7826,2.7822,2.7822
GBPNZD,20030721,190100,2.7821,2.7821,2.7819,2.7819
GBPNZD,20030721,190200,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030721,190300,2.7817,2.7817,2.7814,2.7814
GBPNZD,20030721,190400,2.7814,2.7817,2.7814,2.7817
GBPNZD,20030721,190500,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030721,190600,2.7819,2.7819,2.7818,2.7818
GBPNZD,20030721,190700,2.7817,2.7817,2.7816,2.7817
GBPNZD,20030721,190800,2.7818,2.7819,2.7818,2.7819
GBPNZD,20030721,190900,2.7819,2.7822,2.7818,2.7818
GBPNZD,20030721,191000,2.7817,2.7817,2.7814,2.7814
GBPNZD,20030721,191100,2.7814,2.7814,2.7810,2.7810
GBPNZD,20030721,191200,2.7810,2.7812,2.7810,2.7812
GBPNZD,20030721,191300,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030721,191400,2.7812,2.7813,2.7811,2.7813
GBPNZD,20030721,191500,2.7812,2.7812,2.7811,2.7811
GBPNZD,20030721,191600,2.7812,2.7817,2.7812,2.7817
GBPNZD,20030721,191700,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030721,191800,2.7817,2.7817,2.7816,2.7816
GBPNZD,20030721,191900,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030721,192000,2.7816,2.7824,2.7816,2.7824
GBPNZD,20030721,192100,2.7827,2.7828,2.7827,2.7828
GBPNZD,20030721,192200,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030721,192300,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030721,192400,2.7824,2.7824,2.7821,2.7821
GBPNZD,20030721,192500,2.7820,2.7820,2.7817,2.7818
GBPNZD,20030721,192600,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030721,192700,2.7817,2.7817,2.7810,2.7810
GBPNZD,20030721,192800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030721,192900,2.7810,2.7815,2.7810,2.7815
GBPNZD,20030721,193000,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030721,193100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030721,193200,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030721,193300,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030721,193400,2.7816,2.7816,2.7815,2.7815
GBPNZD,20030721,193500,2.7814,2.7814,2.7813,2.7813
GBPNZD,20030721,193600,2.7813,2.7813,2.7809,2.7809
GBPNZD,20030721,193700,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030721,193800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030721,193900,2.7811,2.7811,2.7810,2.7810
GBPNZD,20030721,194000,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030721,194100,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030721,194200,2.7810,2.7813,2.7810,2.7813
GBPNZD,20030721,194300,2.7813,2.7815,2.7813,2.7815
GBPNZD,20030721,194400,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030721,194500,2.7816,2.7821,2.7816,2.7820
GBPNZD,20030721,194600,2.7819,2.7820,2.7819,2.7820
GBPNZD,20030721,194700,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030721,194800,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030721,194900,2.7814,2.7815,2.7814,2.7815
GBPNZD,20030721,195000,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030721,195100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030721,195200,2.7816,2.7816,2.7812,2.7812
GBPNZD,20030721,195300,2.7812,2.7815,2.7812,2.7815
GBPNZD,20030721,195400,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030721,195500,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030721,195600,2.7815,2.7817,2.7815,2.7817
GBPNZD,20030721,195700,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030721,195800,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030721,195900,2.7818,2.7818,2.7817,2.7817
GBPNZD,20030721,200000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030721,200100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030721,200200,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030721,200300,2.7817,2.7817,2.7806,2.7806
GBPNZD,20030721,200400,2.7806,2.7813,2.7806,2.7813
GBPNZD,20030721,200500,2.7813,2.7816,2.7813,2.7816
GBPNZD,20030721,200600,2.7819,2.7820,2.7814,2.7816
GBPNZD,20030721,200700,2.7819,2.7824,2.7819,2.7824
GBPNZD,20030721,200800,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030721,200900,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030721,201000,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030721,201100,2.7822,2.7822,2.7810,2.7810
GBPNZD,20030721,201200,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030721,201300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030721,201400,2.7810,2.7810,2.7809,2.7809
GBPNZD,20030721,201500,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030721,201600,2.7806,2.7806,2.7803,2.7803
GBPNZD,20030721,201700,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030721,201800,2.7803,2.7809,2.7803,2.7809
GBPNZD,20030721,201900,2.7810,2.7812,2.7810,2.7812
GBPNZD,20030721,202000,2.7812,2.7815,2.7812,2.7815
GBPNZD,20030721,202100,2.7819,2.7826,2.7819,2.7826
GBPNZD,20030721,202200,2.7822,2.7822,2.7817,2.7817
GBPNZD,20030721,202300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030721,202400,2.7819,2.7819,2.7817,2.7817
GBPNZD,20030721,202500,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030721,202600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030721,202700,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030721,202800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030721,202900,2.7816,2.7819,2.7816,2.7819
GBPNZD,20030721,203000,2.7819,2.7819,2.7818,2.7818
GBPNZD,20030721,203100,2.7818,2.7818,2.7814,2.7814
GBPNZD,20030721,203200,2.7812,2.7819,2.7812,2.7819
GBPNZD,20030721,203300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030721,203400,2.7812,2.7813,2.7812,2.7812
GBPNZD,20030721,203500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030721,203600,2.7812,2.7814,2.7812,2.7814
GBPNZD,20030721,203700,2.7813,2.7813,2.7812,2.7812
GBPNZD,20030721,203800,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030721,203900,2.7811,2.7812,2.7803,2.7803
GBPNZD,20030721,204000,2.7803,2.7807,2.7803,2.7807
GBPNZD,20030721,204100,2.7809,2.7816,2.7809,2.7816
GBPNZD,20030721,204200,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030721,204300,2.7816,2.7816,2.7813,2.7813
GBPNZD,20030721,204400,2.7813,2.7817,2.7813,2.7816
GBPNZD,20030721,204500,2.7815,2.7815,2.7803,2.7803
GBPNZD,20030721,204600,2.7799,2.7800,2.7798,2.7799
GBPNZD,20030721,204700,2.7796,2.7796,2.7792,2.7792
GBPNZD,20030721,204800,2.7792,2.7795,2.7792,2.7794
GBPNZD,20030721,204900,2.7792,2.7793,2.7792,2.7792
GBPNZD,20030721,205000,2.7792,2.7792,2.7791,2.7791
GBPNZD,20030721,205100,2.7791,2.7791,2.7788,2.7788
GBPNZD,20030721,205200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030721,205300,2.7788,2.7788,2.7784,2.7784
GBPNZD,20030721,205400,2.7784,2.7784,2.7781,2.7781
GBPNZD,20030721,205500,2.7781,2.7781,2.7778,2.7778
GBPNZD,20030721,205600,2.7776,2.7776,2.7771,2.7774
GBPNZD,20030721,205700,2.7775,2.7781,2.7775,2.7781
GBPNZD,20030721,205800,2.7781,2.7782,2.7781,2.7782
GBPNZD,20030721,205900,2.7782,2.7784,2.7782,2.7784
GBPNZD,20030721,210000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030721,210100,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030721,210200,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030721,210300,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030721,210400,2.7782,2.7787,2.7782,2.7787
GBPNZD,20030721,210500,2.7788,2.7789,2.7787,2.7789
GBPNZD,20030721,210600,2.7789,2.7795,2.7789,2.7795
GBPNZD,20030721,210700,2.7796,2.7798,2.7796,2.7798
GBPNZD,20030721,210800,2.7798,2.7803,2.7795,2.7803
GBPNZD,20030721,210900,2.7807,2.7810,2.7807,2.7810
GBPNZD,20030721,211000,2.7813,2.7814,2.7813,2.7814
GBPNZD,20030721,211100,2.7816,2.7819,2.7816,2.7816
GBPNZD,20030721,211200,2.7814,2.7814,2.7809,2.7809
GBPNZD,20030721,211300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030721,211400,2.7812,2.7812,2.7810,2.7810
GBPNZD,20030721,211500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030721,211600,2.7813,2.7814,2.7813,2.7814
GBPNZD,20030721,211700,2.7814,2.7814,2.7813,2.7813
GBPNZD,20030721,211800,2.7813,2.7813,2.7806,2.7806
GBPNZD,20030721,211900,2.7806,2.7806,2.7803,2.7803
GBPNZD,20030721,212000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030721,212100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030721,212200,2.7803,2.7803,2.7802,2.7802
GBPNZD,20030721,212300,2.7800,2.7800,2.7799,2.7799
GBPNZD,20030721,212400,2.7798,2.7798,2.7792,2.7792
GBPNZD,20030721,212500,2.7792,2.7792,2.7788,2.7788
GBPNZD,20030721,212600,2.7787,2.7787,2.7784,2.7784
GBPNZD,20030721,212700,2.7784,2.7784,2.7777,2.7777
GBPNZD,20030721,212800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030721,212900,2.7777,2.7783,2.7777,2.7783
GBPNZD,20030721,213000,2.7784,2.7784,2.7782,2.7782
GBPNZD,20030721,213100,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030721,213200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030721,213300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030721,213400,2.7784,2.7787,2.7784,2.7787
GBPNZD,20030721,213500,2.7789,2.7797,2.7789,2.7797
GBPNZD,20030721,213600,2.7798,2.7799,2.7795,2.7795
GBPNZD,20030721,213700,2.7794,2.7794,2.7778,2.7778
GBPNZD,20030721,213800,2.7779,2.7781,2.7779,2.7781
GBPNZD,20030721,213900,2.7781,2.7785,2.7781,2.7785
GBPNZD,20030721,214000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030721,214100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030721,214200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030721,214300,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030721,214400,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030721,214500,2.7781,2.7782,2.7780,2.7782
GBPNZD,20030721,214600,2.7782,2.7791,2.7782,2.7791
GBPNZD,20030721,214700,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030721,214800,2.7792,2.7792,2.7790,2.7790
GBPNZD,20030721,214900,2.7790,2.7790,2.7787,2.7787
GBPNZD,20030721,215000,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030721,215100,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030721,215200,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030721,215300,2.7786,2.7786,2.7780,2.7780
GBPNZD,20030721,215400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030721,215500,2.7780,2.7781,2.7780,2.7781
GBPNZD,20030721,215600,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030721,215700,2.7779,2.7780,2.7779,2.7780
GBPNZD,20030721,215800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030721,215900,2.7780,2.7782,2.7780,2.7782
GBPNZD,20030721,220000,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030721,220100,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030721,220200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030721,220300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030721,220400,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030721,220500,2.7776,2.7782,2.7776,2.7782
GBPNZD,20030721,220600,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030721,220700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030721,220800,2.7781,2.7781,2.7779,2.7779
GBPNZD,20030721,220900,2.7779,2.7780,2.7779,2.7780
GBPNZD,20030721,221000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030721,221100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030721,221200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030721,221300,2.7777,2.7777,2.7774,2.7774
GBPNZD,20030721,221400,2.7775,2.7777,2.7775,2.7777
GBPNZD,20030721,221500,2.7777,2.7778,2.7777,2.7778
GBPNZD,20030721,221600,2.7778,2.7778,2.7777,2.7777
GBPNZD,20030721,221700,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030721,221800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030721,221900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030721,222000,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030721,222100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030721,222200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030721,222300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030721,222400,2.7774,2.7779,2.7774,2.7779
GBPNZD,20030721,222500,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030721,222600,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030721,222700,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030721,222800,2.7779,2.7779,2.7767,2.7767
GBPNZD,20030721,222900,2.7768,2.7772,2.7768,2.7772
GBPNZD,20030721,223000,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030721,223100,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030721,223200,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030721,223300,2.7772,2.7774,2.7771,2.7773
GBPNZD,20030721,223400,2.7771,2.7771,2.7768,2.7771
GBPNZD,20030721,223500,2.7771,2.7776,2.7771,2.7776
GBPNZD,20030721,223600,2.7776,2.7776,2.7771,2.7771
GBPNZD,20030721,223700,2.7770,2.7770,2.7764,2.7764
GBPNZD,20030721,223800,2.7764,2.7766,2.7764,2.7766
GBPNZD,20030721,223900,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030721,224000,2.7766,2.7766,2.7761,2.7761
GBPNZD,20030721,224100,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030721,224200,2.7757,2.7759,2.7757,2.7759
GBPNZD,20030721,224300,2.7760,2.7760,2.7758,2.7758
GBPNZD,20030721,224400,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030721,224500,2.7758,2.7760,2.7758,2.7760
GBPNZD,20030721,224600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030721,224700,2.7764,2.7765,2.7764,2.7765
GBPNZD,20030721,224800,2.7765,2.7765,2.7762,2.7762
GBPNZD,20030721,224900,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030721,225000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030721,225100,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030721,225200,2.7764,2.7764,2.7761,2.7761
GBPNZD,20030721,225300,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030721,225400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030721,225500,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030721,225600,2.7761,2.7766,2.7761,2.7766
GBPNZD,20030721,225700,2.7767,2.7768,2.7767,2.7768
GBPNZD,20030721,225800,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030721,225900,2.7768,2.7769,2.7768,2.7769
GBPNZD,20030721,230000,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030721,230100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030721,230200,2.7771,2.7771,2.7768,2.7768
GBPNZD,20030721,230300,2.7772,2.7777,2.7772,2.7777
GBPNZD,20030721,230400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030721,230500,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030721,230600,2.7775,2.7781,2.7775,2.7781
GBPNZD,20030721,230700,2.7781,2.7784,2.7781,2.7784
GBPNZD,20030721,230800,2.7784,2.7791,2.7784,2.7791
GBPNZD,20030721,230900,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030721,231000,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030721,231100,2.7791,2.7794,2.7791,2.7794
GBPNZD,20030721,231200,2.7794,2.7795,2.7794,2.7795
GBPNZD,20030721,231300,2.7795,2.7795,2.7791,2.7791
GBPNZD,20030721,231400,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030721,231500,2.7789,2.7789,2.7787,2.7787
GBPNZD,20030721,231600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030721,231700,2.7789,2.7790,2.7789,2.7790
GBPNZD,20030721,231800,2.7790,2.7791,2.7790,2.7791
GBPNZD,20030721,231900,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030721,232000,2.7791,2.7791,2.7790,2.7790
GBPNZD,20030721,232100,2.7790,2.7791,2.7787,2.7791
GBPNZD,20030721,232200,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030721,232300,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030721,232400,2.7791,2.7791,2.7789,2.7789
GBPNZD,20030721,232500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030721,232600,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030721,232700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030721,232800,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030721,232900,2.7794,2.7794,2.7790,2.7790
GBPNZD,20030721,233000,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030721,233100,2.7790,2.7790,2.7789,2.7789
GBPNZD,20030721,233200,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030721,233300,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030721,233400,2.7788,2.7788,2.7787,2.7787
GBPNZD,20030721,233500,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030721,233600,2.7787,2.7789,2.7787,2.7789
GBPNZD,20030721,233700,2.7789,2.7791,2.7789,2.7791
GBPNZD,20030721,233800,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030721,233900,2.7789,2.7793,2.7789,2.7793
GBPNZD,20030721,234000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030721,234100,2.7795,2.7798,2.7795,2.7798
GBPNZD,20030721,234200,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030721,234300,2.7801,2.7801,2.7798,2.7798
GBPNZD,20030721,234400,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030721,234500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030721,234600,2.7798,2.7798,2.7795,2.7795
GBPNZD,20030721,234700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030721,234800,2.7795,2.7797,2.7795,2.7797
GBPNZD,20030721,234900,2.7797,2.7798,2.7797,2.7798
GBPNZD,20030721,235000,2.7798,2.7815,2.7798,2.7815
GBPNZD,20030721,235100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030721,235200,2.7817,2.7829,2.7817,2.7829
GBPNZD,20030721,235300,2.7829,2.7833,2.7829,2.7830
GBPNZD,20030721,235400,2.7829,2.7829,2.7825,2.7825
GBPNZD,20030721,235500,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030721,235600,2.7827,2.7827,2.7819,2.7819
GBPNZD,20030721,235700,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030721,235800,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030721,235900,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030722,000000,2.7822,2.7822,2.7822,2.7822
AUDCHF,20030721,000100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030721,000200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030721,000300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030721,000400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030721,000500,0.8808,0.8814,0.8808,0.8814
AUDCHF,20030721,000600,0.8814,0.8814,0.8813,0.8814
AUDCHF,20030721,000700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,000800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,000900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,001000,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030721,001100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030721,001200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,001300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,001400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,001500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,001600,0.8804,0.8807,0.8804,0.8807
AUDCHF,20030721,001700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030721,001800,0.8807,0.8814,0.8807,0.8814
AUDCHF,20030721,001900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,002000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,002100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,002200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,002300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,002400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,002500,0.8813,0.8813,0.8810,0.8812
AUDCHF,20030721,002600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,002700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,002800,0.8812,0.8818,0.8812,0.8818
AUDCHF,20030721,002900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,003000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030721,003100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,003200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,003300,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030721,003400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,003500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,003600,0.8819,0.8820,0.8819,0.8819
AUDCHF,20030721,003700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,003800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,003900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,004000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,004100,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,004200,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,004300,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,004400,0.8818,0.8818,0.8812,0.8812
AUDCHF,20030721,004500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,004600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,004700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,004800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,004900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,005000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,005100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,005200,0.8820,0.8820,0.8809,0.8809
AUDCHF,20030721,005300,0.8809,0.8812,0.8808,0.8812
AUDCHF,20030721,005400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,005500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,005600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,005700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,005800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,005900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,010000,0.8816,0.8820,0.8816,0.8820
AUDCHF,20030721,010100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,010200,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,010300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,010400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,010500,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030721,010600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,010700,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030721,010800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,010900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,011000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,011100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,011200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,011300,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030721,011400,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,011500,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,011600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,011700,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030721,011800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,011900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,012000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,012100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,012200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,012300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,012400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,012500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,012600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,012700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,012800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,012900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,013000,0.8818,0.8818,0.8816,0.8816
AUDCHF,20030721,013100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,013200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030721,013300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,013400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,013500,0.8816,0.8816,0.8814,0.8816
AUDCHF,20030721,013600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,013700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030721,013800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,013900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,014000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,014100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,014200,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030721,014300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030721,014400,0.8811,0.8813,0.8811,0.8813
AUDCHF,20030721,014500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,014600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,014700,0.8813,0.8817,0.8813,0.8817
AUDCHF,20030721,014800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,014900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,015000,0.8816,0.8819,0.8816,0.8819
AUDCHF,20030721,015100,0.8819,0.8819,0.8816,0.8816
AUDCHF,20030721,015200,0.8817,0.8818,0.8816,0.8816
AUDCHF,20030721,015300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,015400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,015500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,015600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,015700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030721,015800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,015900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,020000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,020100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,020200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,020300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,020400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,020500,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030721,020600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,020700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,020800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030721,020900,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030721,021000,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030721,021100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,021200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,021300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,021400,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030721,021500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,021600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,021700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,021800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,021900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,022000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,022100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,022200,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030721,022300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030721,022400,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030721,022500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,022600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,022700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030721,022800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,022900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,023000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,023100,0.8815,0.8816,0.8815,0.8816
AUDCHF,20030721,023200,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030721,023300,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030721,023400,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030721,023500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030721,023600,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030721,023700,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030721,023800,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030721,023900,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030721,024000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030721,024100,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030721,024200,0.8818,0.8819,0.8816,0.8816
AUDCHF,20030721,024300,0.8813,0.8813,0.8808,0.8808
AUDCHF,20030721,024400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030721,024500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030721,024600,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030721,024700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,024800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,024900,0.8805,0.8805,0.8804,0.8805
AUDCHF,20030721,025000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,025100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,025200,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030721,025300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030721,025400,0.8803,0.8803,0.8801,0.8801
AUDCHF,20030721,025500,0.8801,0.8801,0.8799,0.8799
AUDCHF,20030721,025600,0.8799,0.8802,0.8799,0.8802
AUDCHF,20030721,025700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,025800,0.8802,0.8803,0.8802,0.8803
AUDCHF,20030721,025900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,030000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,030100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,030200,0.8802,0.8802,0.8800,0.8800
AUDCHF,20030721,030300,0.8800,0.8800,0.8799,0.8800
AUDCHF,20030721,030400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,030500,0.8800,0.8802,0.8799,0.8802
AUDCHF,20030721,030600,0.8801,0.8801,0.8799,0.8799
AUDCHF,20030721,030700,0.8799,0.8799,0.8797,0.8797
AUDCHF,20030721,030800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030721,030900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030721,031000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,031100,0.8798,0.8798,0.8797,0.8797
AUDCHF,20030721,031200,0.8797,0.8799,0.8797,0.8799
AUDCHF,20030721,031300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030721,031400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,031500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,031600,0.8798,0.8798,0.8795,0.8795
AUDCHF,20030721,031700,0.8794,0.8794,0.8791,0.8792
AUDCHF,20030721,031800,0.8793,0.8795,0.8793,0.8795
AUDCHF,20030721,031900,0.8794,0.8794,0.8791,0.8791
AUDCHF,20030721,032000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030721,032100,0.8791,0.8793,0.8791,0.8792
AUDCHF,20030721,032200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030721,032300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030721,032400,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030721,032500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030721,032600,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030721,032700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030721,032800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030721,032900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030721,033000,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030721,033100,0.8793,0.8793,0.8792,0.8792
AUDCHF,20030721,033200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030721,033300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030721,033400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030721,033500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030721,033600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030721,033700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20030721,033800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,033900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,034000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,034100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,034200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,034300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,034400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,034500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,034600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,034700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,034800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,034900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030721,035000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,035100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,035200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,035300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,035400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,035500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,035600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,035700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030721,035800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030721,035900,0.8794,0.8795,0.8794,0.8795
AUDCHF,20030721,040000,0.8795,0.8797,0.8795,0.8797
AUDCHF,20030721,040100,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030721,040200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,040300,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030721,040400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20030721,040500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,040600,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030721,040700,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030721,040800,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030721,040900,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030721,041000,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030721,041100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,041200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,041300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,041400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,041500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,041600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,041700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,041800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,041900,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030721,042000,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030721,042100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,042200,0.8805,0.8805,0.8804,0.8804
AUDCHF,20030721,042300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030721,042400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,042500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,042600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,042700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,042800,0.8801,0.8801,0.8799,0.8799
AUDCHF,20030721,042900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,043000,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030721,043100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,043200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,043300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,043400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,043500,0.8801,0.8801,0.8799,0.8799
AUDCHF,20030721,043600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,043700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,043800,0.8799,0.8799,0.8797,0.8797
AUDCHF,20030721,043900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,044000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,044100,0.8801,0.8801,0.8800,0.8800
AUDCHF,20030721,044200,0.8799,0.8799,0.8798,0.8799
AUDCHF,20030721,044300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030721,044400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,044500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,044600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,044700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,044800,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030721,044900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030721,045000,0.8795,0.8796,0.8795,0.8796
AUDCHF,20030721,045100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,045200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,045300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,045400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,045500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,045600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,045700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030721,045800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,045900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,050000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,050100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,050200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,050300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,050400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,050500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030721,050600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,050700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,050800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,050900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,051000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,051100,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,051200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,051300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,051400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,051500,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030721,051600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,051700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,051800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,051900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,052000,0.8799,0.8800,0.8799,0.8799
AUDCHF,20030721,052100,0.8799,0.8799,0.8797,0.8797
AUDCHF,20030721,052200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030721,052300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030721,052400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030721,052500,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030721,052600,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030721,052700,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030721,052800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20030721,052900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,053000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,053100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,053200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,053300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,053400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,053500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,053600,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030721,053700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,053800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,053900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,054000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,054100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,054200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,054300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,054400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,054500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,054600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,054700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,054800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,054900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030721,055000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030721,055100,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030721,055200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030721,055300,0.8797,0.8801,0.8797,0.8801
AUDCHF,20030721,055400,0.8801,0.8801,0.8800,0.8800
AUDCHF,20030721,055500,0.8800,0.8801,0.8800,0.8800
AUDCHF,20030721,055600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,055700,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,055800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,055900,0.8800,0.8800,0.8798,0.8798
AUDCHF,20030721,060000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,060100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,060200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,060300,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030721,060400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,060500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,060600,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030721,060700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,060800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,060900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,061000,0.8802,0.8802,0.8799,0.8799
AUDCHF,20030721,061100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,061200,0.8799,0.8805,0.8799,0.8805
AUDCHF,20030721,061300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030721,061400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,061500,0.8803,0.8803,0.8798,0.8798
AUDCHF,20030721,061600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,061700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,061800,0.8799,0.8805,0.8799,0.8805
AUDCHF,20030721,061900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,062000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,062100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,062200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,062300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,062400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,062500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,062600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030721,062700,0.8800,0.8802,0.8800,0.8802
AUDCHF,20030721,062800,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030721,062900,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030721,063000,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030721,063100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,063200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,063300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,063400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,063500,0.8802,0.8802,0.8801,0.8801
AUDCHF,20030721,063600,0.8801,0.8802,0.8801,0.8802
AUDCHF,20030721,063700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,063800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,063900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,064000,0.8802,0.8802,0.8800,0.8800
AUDCHF,20030721,064100,0.8800,0.8801,0.8800,0.8801
AUDCHF,20030721,064200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,064300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,064400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,064500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,064600,0.8801,0.8801,0.8791,0.8791
AUDCHF,20030721,064700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030721,064800,0.8791,0.8801,0.8791,0.8801
AUDCHF,20030721,064900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030721,065000,0.8801,0.8801,0.8800,0.8800
AUDCHF,20030721,065100,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,065200,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,065300,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,065400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,065500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,065600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030721,065700,0.8800,0.8800,0.8799,0.8799
AUDCHF,20030721,065800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,065900,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030721,070000,0.8801,0.8801,0.8800,0.8800
AUDCHF,20030721,070100,0.8800,0.8801,0.8800,0.8801
AUDCHF,20030721,070200,0.8801,0.8801,0.8799,0.8799
AUDCHF,20030721,070300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030721,070400,0.8799,0.8803,0.8799,0.8803
AUDCHF,20030721,070500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,070600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,070700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,070800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,070900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,071000,0.8802,0.8803,0.8802,0.8803
AUDCHF,20030721,071100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,071200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,071300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,071400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,071500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,071600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,071700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,071800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030721,071900,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030721,072000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,072100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,072200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,072300,0.8805,0.8805,0.8802,0.8802
AUDCHF,20030721,072400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,072500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,072600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,072700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,072800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,072900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030721,073000,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030721,073100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,073200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,073300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030721,073400,0.8805,0.8808,0.8805,0.8808
AUDCHF,20030721,073500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030721,073600,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030721,073700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,073800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,073900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,074000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,074100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,074200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030721,074300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030721,074400,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030721,074500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,074600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,074700,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030721,074800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,074900,0.8812,0.8813,0.8812,0.8812
AUDCHF,20030721,075000,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030721,075100,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030721,075200,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030721,075300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030721,075400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,075500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,075600,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030721,075700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,075800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,075900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,080000,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030721,080100,0.8814,0.8817,0.8814,0.8817
AUDCHF,20030721,080200,0.8818,0.8819,0.8817,0.8817
AUDCHF,20030721,080300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030721,080400,0.8815,0.8815,0.8812,0.8812
AUDCHF,20030721,080500,0.8812,0.8813,0.8812,0.8812
AUDCHF,20030721,080600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030721,080700,0.8813,0.8814,0.8813,0.8813
AUDCHF,20030721,080800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030721,080900,0.8815,0.8818,0.8815,0.8818
AUDCHF,20030721,081000,0.8820,0.8824,0.8820,0.8822
AUDCHF,20030721,081100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,081200,0.8820,0.8820,0.8818,0.8818
AUDCHF,20030721,081300,0.8818,0.8819,0.8818,0.8818
AUDCHF,20030721,081400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,081500,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030721,081600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,081700,0.8814,0.8818,0.8814,0.8818
AUDCHF,20030721,081800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,081900,0.8819,0.8820,0.8818,0.8818
AUDCHF,20030721,082000,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030721,082100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,082200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,082300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,082400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,082500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,082600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,082700,0.8820,0.8821,0.8819,0.8819
AUDCHF,20030721,082800,0.8819,0.8821,0.8819,0.8821
AUDCHF,20030721,082900,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,083000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,083100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,083200,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,083300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,083400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,083500,0.8819,0.8819,0.8817,0.8819
AUDCHF,20030721,083600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030721,083700,0.8817,0.8818,0.8813,0.8813
AUDCHF,20030721,083800,0.8813,0.8816,0.8813,0.8816
AUDCHF,20030721,083900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030721,084000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,084100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,084200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,084300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,084400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,084500,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030721,084600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,084700,0.8819,0.8819,0.8818,0.8819
AUDCHF,20030721,084800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030721,084900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,085000,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030721,085100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,085200,0.8819,0.8823,0.8819,0.8823
AUDCHF,20030721,085300,0.8824,0.8824,0.8822,0.8822
AUDCHF,20030721,085400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,085500,0.8820,0.8820,0.8818,0.8818
AUDCHF,20030721,085600,0.8819,0.8819,0.8816,0.8817
AUDCHF,20030721,085700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,085800,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030721,085900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030721,090000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,090100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,090200,0.8818,0.8818,0.8816,0.8816
AUDCHF,20030721,090300,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,090400,0.8817,0.8820,0.8817,0.8820
AUDCHF,20030721,090500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,090600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030721,090700,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030721,090800,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,090900,0.8820,0.8824,0.8820,0.8823
AUDCHF,20030721,091000,0.8823,0.8824,0.8820,0.8820
AUDCHF,20030721,091100,0.8819,0.8820,0.8819,0.8819
AUDCHF,20030721,091200,0.8818,0.8818,0.8816,0.8816
AUDCHF,20030721,091300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030721,091400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,091500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,091600,0.8817,0.8819,0.8817,0.8818
AUDCHF,20030721,091700,0.8817,0.8821,0.8817,0.8820
AUDCHF,20030721,091800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,091900,0.8821,0.8822,0.8820,0.8822
AUDCHF,20030721,092000,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030721,092100,0.8821,0.8823,0.8821,0.8822
AUDCHF,20030721,092200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,092300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,092400,0.8822,0.8824,0.8822,0.8823
AUDCHF,20030721,092500,0.8823,0.8823,0.8821,0.8821
AUDCHF,20030721,092600,0.8822,0.8823,0.8821,0.8822
AUDCHF,20030721,092700,0.8823,0.8824,0.8822,0.8824
AUDCHF,20030721,092800,0.8825,0.8827,0.8824,0.8827
AUDCHF,20030721,092900,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030721,093000,0.8826,0.8831,0.8826,0.8831
AUDCHF,20030721,093100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,093200,0.8830,0.8830,0.8827,0.8830
AUDCHF,20030721,093300,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030721,093400,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030721,093500,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030721,093600,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030721,093700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030721,093800,0.8834,0.8834,0.8833,0.8833
AUDCHF,20030721,093900,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030721,094000,0.8832,0.8832,0.8830,0.8830
AUDCHF,20030721,094100,0.8829,0.8829,0.8827,0.8829
AUDCHF,20030721,094200,0.8829,0.8829,0.8829,0.8829
AUDCHF,20030721,094300,0.8829,0.8829,0.8828,0.8828
AUDCHF,20030721,094400,0.8828,0.8828,0.8826,0.8826
AUDCHF,20030721,094500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,094600,0.8827,0.8827,0.8823,0.8824
AUDCHF,20030721,094700,0.8824,0.8824,0.8820,0.8820
AUDCHF,20030721,094800,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,094900,0.8822,0.8822,0.8820,0.8820
AUDCHF,20030721,095000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,095100,0.8820,0.8821,0.8819,0.8821
AUDCHF,20030721,095200,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030721,095300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030721,095400,0.8824,0.8824,0.8823,0.8824
AUDCHF,20030721,095500,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030721,095600,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030721,095700,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030721,095800,0.8824,0.8827,0.8824,0.8827
AUDCHF,20030721,095900,0.8827,0.8831,0.8827,0.8831
AUDCHF,20030721,100000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,100100,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030721,100200,0.8827,0.8828,0.8826,0.8828
AUDCHF,20030721,100300,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030721,100400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,100500,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,100600,0.8826,0.8826,0.8820,0.8820
AUDCHF,20030721,100700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,100800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,100900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,101000,0.8820,0.8822,0.8820,0.8822
AUDCHF,20030721,101100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,101200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,101300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,101400,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030721,101500,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030721,101600,0.8820,0.8820,0.8818,0.8818
AUDCHF,20030721,101700,0.8817,0.8817,0.8816,0.8817
AUDCHF,20030721,101800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,101900,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030721,102000,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,102100,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030721,102200,0.8817,0.8818,0.8817,0.8817
AUDCHF,20030721,102300,0.8817,0.8822,0.8817,0.8822
AUDCHF,20030721,102400,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030721,102500,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030721,102600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,102700,0.8824,0.8824,0.8822,0.8822
AUDCHF,20030721,102800,0.8822,0.8822,0.8820,0.8820
AUDCHF,20030721,102900,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030721,103000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030721,103100,0.8821,0.8823,0.8821,0.8822
AUDCHF,20030721,103200,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030721,103300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,103400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030721,103500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,103600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,103700,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030721,103800,0.8823,0.8824,0.8823,0.8823
AUDCHF,20030721,103900,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,104000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030721,104100,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030721,104200,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030721,104300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,104400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,104500,0.8822,0.8823,0.8821,0.8821
AUDCHF,20030721,104600,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,104700,0.8818,0.8819,0.8817,0.8819
AUDCHF,20030721,104800,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030721,104900,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030721,105000,0.8819,0.8820,0.8819,0.8819
AUDCHF,20030721,105100,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030721,105200,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030721,105300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,105400,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030721,105500,0.8816,0.8816,0.8813,0.8813
AUDCHF,20030721,105600,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030721,105700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,105800,0.8817,0.8817,0.8815,0.8817
AUDCHF,20030721,105900,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030721,110000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,110100,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030721,110200,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030721,110300,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,110400,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,110500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,110600,0.8817,0.8819,0.8817,0.8818
AUDCHF,20030721,110700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,110800,0.8817,0.8817,0.8816,0.8817
AUDCHF,20030721,110900,0.8817,0.8817,0.8814,0.8814
AUDCHF,20030721,111000,0.8813,0.8816,0.8813,0.8816
AUDCHF,20030721,111100,0.8816,0.8817,0.8816,0.8816
AUDCHF,20030721,111200,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030721,111300,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,111400,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030721,111500,0.8814,0.8815,0.8814,0.8815
AUDCHF,20030721,111600,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030721,111700,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030721,111800,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030721,111900,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030721,112000,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030721,112100,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030721,112200,0.8811,0.8812,0.8810,0.8812
AUDCHF,20030721,112300,0.8812,0.8815,0.8812,0.8815
AUDCHF,20030721,112400,0.8816,0.8817,0.8816,0.8816
AUDCHF,20030721,112500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,112600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,112700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,112800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,112900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,113000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,113100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,113200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,113300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,113400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,113500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,113600,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030721,113700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030721,113800,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030721,113900,0.8815,0.8815,0.8814,0.8815
AUDCHF,20030721,114000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,114100,0.8817,0.8817,0.8816,0.8817
AUDCHF,20030721,114200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,114300,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030721,114400,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030721,114500,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030721,114600,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030721,114700,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030721,114800,0.8811,0.8813,0.8811,0.8813
AUDCHF,20030721,114900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030721,115000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,115100,0.8810,0.8812,0.8810,0.8811
AUDCHF,20030721,115200,0.8810,0.8813,0.8810,0.8813
AUDCHF,20030721,115300,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030721,115400,0.8817,0.8817,0.8812,0.8812
AUDCHF,20030721,115500,0.8811,0.8812,0.8810,0.8812
AUDCHF,20030721,115600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030721,115700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,115800,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030721,115900,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030721,120000,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030721,120100,0.8810,0.8811,0.8810,0.8810
AUDCHF,20030721,120200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,120300,0.8810,0.8810,0.8803,0.8803
AUDCHF,20030721,120400,0.8804,0.8817,0.8804,0.8816
AUDCHF,20030721,120500,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030721,120600,0.8817,0.8818,0.8817,0.8817
AUDCHF,20030721,120700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,120800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,120900,0.8815,0.8816,0.8812,0.8812
AUDCHF,20030721,121000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,121100,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030721,121200,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030721,121300,0.8818,0.8818,0.8816,0.8816
AUDCHF,20030721,121400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,121500,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030721,121600,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,121700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,121800,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,121900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,122000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,122100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,122200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030721,122300,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030721,122400,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030721,122500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,122600,0.8817,0.8817,0.8813,0.8813
AUDCHF,20030721,122700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,122800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,122900,0.8813,0.8813,0.8812,0.8813
AUDCHF,20030721,123000,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030721,123100,0.8811,0.8811,0.8810,0.8811
AUDCHF,20030721,123200,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030721,123300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,123400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,123500,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030721,123600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030721,123700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,123800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,123900,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030721,124000,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030721,124100,0.8810,0.8810,0.8809,0.8810
AUDCHF,20030721,124200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030721,124300,0.8811,0.8813,0.8811,0.8813
AUDCHF,20030721,124400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,124500,0.8813,0.8813,0.8812,0.8813
AUDCHF,20030721,124600,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030721,124700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,124800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,124900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030721,125000,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030721,125100,0.8815,0.8815,0.8814,0.8815
AUDCHF,20030721,125200,0.8815,0.8816,0.8814,0.8816
AUDCHF,20030721,125300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,125400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,125500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030721,125600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,125700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,125800,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030721,125900,0.8820,0.8820,0.8818,0.8818
AUDCHF,20030721,130000,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030721,130100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,130200,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030721,130300,0.8814,0.8817,0.8814,0.8817
AUDCHF,20030721,130400,0.8816,0.8817,0.8815,0.8816
AUDCHF,20030721,130500,0.8815,0.8815,0.8813,0.8815
AUDCHF,20030721,130600,0.8816,0.8818,0.8816,0.8818
AUDCHF,20030721,130700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,130800,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030721,130900,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030721,131000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030721,131100,0.8817,0.8817,0.8814,0.8814
AUDCHF,20030721,131200,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030721,131300,0.8814,0.8816,0.8814,0.8815
AUDCHF,20030721,131400,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030721,131500,0.8813,0.8815,0.8813,0.8815
AUDCHF,20030721,131600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,131700,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030721,131800,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030721,131900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,132000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,132100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030721,132200,0.8813,0.8817,0.8813,0.8817
AUDCHF,20030721,132300,0.8814,0.8814,0.8810,0.8811
AUDCHF,20030721,132400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,132500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,132600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030721,132700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030721,132800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,132900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,133000,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030721,133100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030721,133200,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030721,133300,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030721,133400,0.8810,0.8815,0.8810,0.8815
AUDCHF,20030721,133500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,133600,0.8817,0.8817,0.8814,0.8815
AUDCHF,20030721,133700,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030721,133800,0.8815,0.8815,0.8814,0.8814
AUDCHF,20030721,133900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,134000,0.8814,0.8814,0.8811,0.8811
AUDCHF,20030721,134100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030721,134200,0.8814,0.8815,0.8814,0.8815
AUDCHF,20030721,134300,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030721,134400,0.8817,0.8821,0.8817,0.8821
AUDCHF,20030721,134500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,134600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,134700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,134800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,134900,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,135000,0.8821,0.8821,0.8819,0.8819
AUDCHF,20030721,135100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030721,135200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,135300,0.8820,0.8820,0.8817,0.8819
AUDCHF,20030721,135400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,135500,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030721,135600,0.8820,0.8822,0.8820,0.8822
AUDCHF,20030721,135700,0.8822,0.8825,0.8822,0.8825
AUDCHF,20030721,135800,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030721,135900,0.8827,0.8829,0.8827,0.8828
AUDCHF,20030721,140000,0.8829,0.8830,0.8829,0.8830
AUDCHF,20030721,140100,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,140200,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030721,140300,0.8828,0.8829,0.8828,0.8829
AUDCHF,20030721,140400,0.8829,0.8830,0.8828,0.8830
AUDCHF,20030721,140500,0.8830,0.8830,0.8829,0.8829
AUDCHF,20030721,140600,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030721,140700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030721,140800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,140900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,141000,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,141100,0.8825,0.8825,0.8823,0.8823
AUDCHF,20030721,141200,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030721,141300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030721,141400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,141500,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030721,141600,0.8826,0.8827,0.8826,0.8826
AUDCHF,20030721,141700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,141800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,141900,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030721,142000,0.8824,0.8824,0.8822,0.8822
AUDCHF,20030721,142100,0.8821,0.8821,0.8819,0.8819
AUDCHF,20030721,142200,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,142300,0.8821,0.8824,0.8821,0.8824
AUDCHF,20030721,142400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,142500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,142600,0.8824,0.8827,0.8824,0.8827
AUDCHF,20030721,142700,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,142800,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030721,142900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,143000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,143100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,143200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,143300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,143400,0.8823,0.8823,0.8821,0.8821
AUDCHF,20030721,143500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030721,143600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,143700,0.8823,0.8823,0.8821,0.8823
AUDCHF,20030721,143800,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030721,143900,0.8822,0.8822,0.8821,0.8822
AUDCHF,20030721,144000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,144100,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030721,144200,0.8822,0.8823,0.8821,0.8823
AUDCHF,20030721,144300,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030721,144400,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030721,144500,0.8821,0.8824,0.8821,0.8824
AUDCHF,20030721,144600,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030721,144700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,144800,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030721,144900,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030721,145000,0.8826,0.8830,0.8826,0.8830
AUDCHF,20030721,145100,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,145200,0.8830,0.8830,0.8829,0.8829
AUDCHF,20030721,145300,0.8829,0.8829,0.8828,0.8829
AUDCHF,20030721,145400,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030721,145500,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030721,145600,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030721,145700,0.8831,0.8831,0.8830,0.8831
AUDCHF,20030721,145800,0.8832,0.8835,0.8832,0.8835
AUDCHF,20030721,145900,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030721,150000,0.8834,0.8834,0.8831,0.8831
AUDCHF,20030721,150100,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030721,150200,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030721,150300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,150400,0.8830,0.8832,0.8830,0.8832
AUDCHF,20030721,150500,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030721,150600,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030721,150700,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030721,150800,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030721,150900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030721,151000,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030721,151100,0.8834,0.8836,0.8833,0.8833
AUDCHF,20030721,151200,0.8832,0.8832,0.8831,0.8832
AUDCHF,20030721,151300,0.8833,0.8834,0.8833,0.8833
AUDCHF,20030721,151400,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030721,151500,0.8833,0.8834,0.8833,0.8833
AUDCHF,20030721,151600,0.8833,0.8836,0.8833,0.8836
AUDCHF,20030721,151700,0.8835,0.8838,0.8834,0.8838
AUDCHF,20030721,151800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030721,151900,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030721,152000,0.8838,0.8839,0.8838,0.8838
AUDCHF,20030721,152100,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030721,152200,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030721,152300,0.8837,0.8837,0.8836,0.8836
AUDCHF,20030721,152400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030721,152500,0.8837,0.8840,0.8837,0.8840
AUDCHF,20030721,152600,0.8840,0.8840,0.8839,0.8839
AUDCHF,20030721,152700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030721,152800,0.8839,0.8841,0.8839,0.8839
AUDCHF,20030721,152900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030721,153000,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030721,153100,0.8838,0.8838,0.8836,0.8836
AUDCHF,20030721,153200,0.8835,0.8835,0.8833,0.8835
AUDCHF,20030721,153300,0.8836,0.8836,0.8835,0.8835
AUDCHF,20030721,153400,0.8834,0.8834,0.8831,0.8832
AUDCHF,20030721,153500,0.8833,0.8835,0.8833,0.8833
AUDCHF,20030721,153600,0.8832,0.8832,0.8830,0.8830
AUDCHF,20030721,153700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030721,153800,0.8831,0.8831,0.8826,0.8826
AUDCHF,20030721,153900,0.8827,0.8828,0.8827,0.8827
AUDCHF,20030721,154000,0.8825,0.8825,0.8823,0.8823
AUDCHF,20030721,154100,0.8822,0.8824,0.8821,0.8824
AUDCHF,20030721,154200,0.8825,0.8825,0.8822,0.8822
AUDCHF,20030721,154300,0.8821,0.8825,0.8821,0.8824
AUDCHF,20030721,154400,0.8823,0.8826,0.8823,0.8826
AUDCHF,20030721,154500,0.8825,0.8825,0.8824,0.8825
AUDCHF,20030721,154600,0.8826,0.8827,0.8824,0.8827
AUDCHF,20030721,154700,0.8826,0.8826,0.8825,0.8826
AUDCHF,20030721,154800,0.8827,0.8831,0.8827,0.8830
AUDCHF,20030721,154900,0.8830,0.8830,0.8827,0.8827
AUDCHF,20030721,155000,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030721,155100,0.8828,0.8830,0.8827,0.8829
AUDCHF,20030721,155200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030721,155300,0.8827,0.8830,0.8827,0.8830
AUDCHF,20030721,155400,0.8829,0.8829,0.8829,0.8829
AUDCHF,20030721,155500,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030721,155600,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030721,155700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,155800,0.8828,0.8828,0.8825,0.8825
AUDCHF,20030721,155900,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030721,160000,0.8827,0.8827,0.8825,0.8825
AUDCHF,20030721,160100,0.8827,0.8827,0.8823,0.8823
AUDCHF,20030721,160200,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030721,160300,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030721,160400,0.8823,0.8824,0.8821,0.8824
AUDCHF,20030721,160500,0.8825,0.8825,0.8823,0.8823
AUDCHF,20030721,160600,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030721,160700,0.8821,0.8824,0.8821,0.8824
AUDCHF,20030721,160800,0.8823,0.8823,0.8821,0.8821
AUDCHF,20030721,160900,0.8820,0.8820,0.8817,0.8817
AUDCHF,20030721,161000,0.8816,0.8817,0.8814,0.8817
AUDCHF,20030721,161100,0.8818,0.8818,0.8813,0.8813
AUDCHF,20030721,161200,0.8814,0.8817,0.8814,0.8817
AUDCHF,20030721,161300,0.8818,0.8825,0.8818,0.8825
AUDCHF,20030721,161400,0.8825,0.8825,0.8822,0.8822
AUDCHF,20030721,161500,0.8821,0.8823,0.8820,0.8823
AUDCHF,20030721,161600,0.8824,0.8829,0.8824,0.8829
AUDCHF,20030721,161700,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030721,161800,0.8830,0.8830,0.8828,0.8829
AUDCHF,20030721,161900,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030721,162000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,162100,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,162200,0.8825,0.8825,0.8820,0.8820
AUDCHF,20030721,162300,0.8820,0.8824,0.8820,0.8824
AUDCHF,20030721,162400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030721,162500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,162600,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030721,162700,0.8825,0.8826,0.8824,0.8826
AUDCHF,20030721,162800,0.8825,0.8825,0.8823,0.8823
AUDCHF,20030721,162900,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030721,163000,0.8821,0.8821,0.8820,0.8821
AUDCHF,20030721,163100,0.8820,0.8823,0.8820,0.8822
AUDCHF,20030721,163200,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030721,163300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,163400,0.8825,0.8826,0.8824,0.8824
AUDCHF,20030721,163500,0.8824,0.8827,0.8824,0.8827
AUDCHF,20030721,163600,0.8827,0.8827,0.8825,0.8825
AUDCHF,20030721,163700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,163800,0.8824,0.8824,0.8820,0.8820
AUDCHF,20030721,163900,0.8820,0.8820,0.8816,0.8816
AUDCHF,20030721,164000,0.8815,0.8816,0.8813,0.8816
AUDCHF,20030721,164100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,164200,0.8815,0.8815,0.8814,0.8814
AUDCHF,20030721,164300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,164400,0.8815,0.8817,0.8815,0.8816
AUDCHF,20030721,164500,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030721,164600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030721,164700,0.8817,0.8820,0.8817,0.8820
AUDCHF,20030721,164800,0.8821,0.8822,0.8821,0.8821
AUDCHF,20030721,164900,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,165000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030721,165100,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,165200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,165300,0.8820,0.8823,0.8820,0.8823
AUDCHF,20030721,165400,0.8824,0.8826,0.8824,0.8824
AUDCHF,20030721,165500,0.8824,0.8828,0.8824,0.8828
AUDCHF,20030721,165600,0.8828,0.8831,0.8828,0.8831
AUDCHF,20030721,165700,0.8831,0.8831,0.8828,0.8828
AUDCHF,20030721,165800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030721,165900,0.8828,0.8830,0.8828,0.8830
AUDCHF,20030721,170000,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030721,170100,0.8831,0.8831,0.8830,0.8831
AUDCHF,20030721,170200,0.8832,0.8832,0.8830,0.8830
AUDCHF,20030721,170300,0.8831,0.8833,0.8831,0.8833
AUDCHF,20030721,170400,0.8834,0.8834,0.8831,0.8831
AUDCHF,20030721,170500,0.8830,0.8834,0.8830,0.8833
AUDCHF,20030721,170600,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030721,170700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030721,170800,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030721,170900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030721,171000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,171100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,171200,0.8831,0.8831,0.8830,0.8831
AUDCHF,20030721,171300,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030721,171400,0.8831,0.8835,0.8831,0.8835
AUDCHF,20030721,171500,0.8836,0.8837,0.8834,0.8834
AUDCHF,20030721,171600,0.8833,0.8837,0.8833,0.8837
AUDCHF,20030721,171700,0.8838,0.8840,0.8838,0.8840
AUDCHF,20030721,171800,0.8839,0.8839,0.8834,0.8834
AUDCHF,20030721,171900,0.8834,0.8838,0.8834,0.8838
AUDCHF,20030721,172000,0.8839,0.8839,0.8837,0.8837
AUDCHF,20030721,172100,0.8837,0.8838,0.8835,0.8835
AUDCHF,20030721,172200,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030721,172300,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030721,172400,0.8835,0.8835,0.8833,0.8834
AUDCHF,20030721,172500,0.8835,0.8837,0.8834,0.8837
AUDCHF,20030721,172600,0.8836,0.8838,0.8834,0.8838
AUDCHF,20030721,172700,0.8837,0.8837,0.8835,0.8836
AUDCHF,20030721,172800,0.8835,0.8836,0.8835,0.8836
AUDCHF,20030721,172900,0.8836,0.8836,0.8835,0.8835
AUDCHF,20030721,173000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030721,173100,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030721,173200,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030721,173300,0.8832,0.8835,0.8832,0.8835
AUDCHF,20030721,173400,0.8835,0.8835,0.8834,0.8835
AUDCHF,20030721,173500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030721,173600,0.8837,0.8837,0.8836,0.8836
AUDCHF,20030721,173700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030721,173800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030721,173900,0.8834,0.8834,0.8831,0.8831
AUDCHF,20030721,174000,0.8830,0.8830,0.8828,0.8830
AUDCHF,20030721,174100,0.8830,0.8832,0.8830,0.8832
AUDCHF,20030721,174200,0.8831,0.8833,0.8831,0.8833
AUDCHF,20030721,174300,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030721,174400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030721,174500,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030721,174600,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030721,174700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,174800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030721,174900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,175000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,175100,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030721,175200,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030721,175300,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030721,175400,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030721,175500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030721,175600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,175700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,175800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,175900,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,180000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,180100,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030721,180200,0.8828,0.8831,0.8828,0.8831
AUDCHF,20030721,180300,0.8832,0.8839,0.8832,0.8839
AUDCHF,20030721,180400,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030721,180500,0.8837,0.8837,0.8833,0.8833
AUDCHF,20030721,180600,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030721,180700,0.8833,0.8835,0.8833,0.8835
AUDCHF,20030721,180800,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030721,180900,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030721,181000,0.8836,0.8837,0.8836,0.8836
AUDCHF,20030721,181100,0.8835,0.8835,0.8833,0.8833
AUDCHF,20030721,181200,0.8832,0.8833,0.8831,0.8831
AUDCHF,20030721,181300,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030721,181400,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030721,181500,0.8832,0.8832,0.8830,0.8830
AUDCHF,20030721,181600,0.8829,0.8829,0.8827,0.8827
AUDCHF,20030721,181700,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030721,181800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,181900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,182000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030721,182100,0.8821,0.8821,0.8818,0.8818
AUDCHF,20030721,182200,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030721,182300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030721,182400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,182500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,182600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,182700,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030721,182800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,182900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,183000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,183100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,183200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,183300,0.8823,0.8823,0.8821,0.8821
AUDCHF,20030721,183400,0.8821,0.8822,0.8821,0.8821
AUDCHF,20030721,183500,0.8821,0.8821,0.8819,0.8819
AUDCHF,20030721,183600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030721,183700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,183800,0.8821,0.8824,0.8821,0.8824
AUDCHF,20030721,183900,0.8824,0.8824,0.8821,0.8821
AUDCHF,20030721,184000,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,184100,0.8820,0.8820,0.8818,0.8819
AUDCHF,20030721,184200,0.8819,0.8819,0.8817,0.8818
AUDCHF,20030721,184300,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030721,184400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,184500,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030721,184600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,184700,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030721,184800,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030721,184900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,185000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,185100,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030721,185200,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030721,185300,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030721,185400,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030721,185500,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030721,185600,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030721,185700,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030721,185800,0.8824,0.8826,0.8824,0.8825
AUDCHF,20030721,185900,0.8825,0.8826,0.8824,0.8826
AUDCHF,20030721,190000,0.8827,0.8829,0.8827,0.8829
AUDCHF,20030721,190100,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030721,190200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,190300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,190400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,190500,0.8832,0.8832,0.8831,0.8832
AUDCHF,20030721,190600,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030721,190700,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030721,190800,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030721,190900,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030721,191000,0.8832,0.8834,0.8832,0.8833
AUDCHF,20030721,191100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030721,191200,0.8832,0.8832,0.8831,0.8832
AUDCHF,20030721,191300,0.8832,0.8833,0.8832,0.8832
AUDCHF,20030721,191400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030721,191500,0.8831,0.8831,0.8830,0.8831
AUDCHF,20030721,191600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,191700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,191800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,191900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,192000,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030721,192100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,192200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,192300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,192400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,192500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,192600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,192700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,192800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,192900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,193000,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030721,193100,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,193200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,193300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,193400,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030721,193500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030721,193600,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030721,193700,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030721,193800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,193900,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030721,194000,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030721,194100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,194200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030721,194300,0.8828,0.8828,0.8826,0.8826
AUDCHF,20030721,194400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,194500,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,194600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,194700,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030721,194800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,194900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,195000,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030721,195100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030721,195200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030721,195300,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030721,195400,0.8825,0.8827,0.8825,0.8827
AUDCHF,20030721,195500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,195600,0.8828,0.8828,0.8826,0.8826
AUDCHF,20030721,195700,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030721,195800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,195900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,200000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030721,200100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030721,200200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030721,200300,0.8828,0.8828,0.8826,0.8826
AUDCHF,20030721,200400,0.8826,0.8826,0.8825,0.8826
AUDCHF,20030721,200500,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,200600,0.8826,0.8826,0.8824,0.8825
AUDCHF,20030721,200700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,200800,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030721,200900,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030721,201000,0.8824,0.8824,0.8821,0.8821
AUDCHF,20030721,201100,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030721,201200,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030721,201300,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030721,201400,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030721,201500,0.8825,0.8827,0.8825,0.8827
AUDCHF,20030721,201600,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030721,201700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,201800,0.8827,0.8827,0.8825,0.8825
AUDCHF,20030721,201900,0.8825,0.8825,0.8824,0.8825
AUDCHF,20030721,202000,0.8826,0.8827,0.8825,0.8825
AUDCHF,20030721,202100,0.8824,0.8824,0.8823,0.8824
AUDCHF,20030721,202200,0.8825,0.8826,0.8825,0.8826
AUDCHF,20030721,202300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030721,202400,0.8828,0.8830,0.8828,0.8828
AUDCHF,20030721,202500,0.8829,0.8829,0.8829,0.8829
AUDCHF,20030721,202600,0.8829,0.8829,0.8827,0.8827
AUDCHF,20030721,202700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,202800,0.8828,0.8828,0.8827,0.8828
AUDCHF,20030721,202900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030721,203000,0.8828,0.8829,0.8828,0.8828
AUDCHF,20030721,203100,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030721,203200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,203300,0.8827,0.8827,0.8826,0.8827
AUDCHF,20030721,203400,0.8828,0.8828,0.8825,0.8825
AUDCHF,20030721,203500,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030721,203600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,203700,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030721,203800,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030721,203900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,204000,0.8825,0.8826,0.8825,0.8826
AUDCHF,20030721,204100,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,204200,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030721,204300,0.8828,0.8828,0.8827,0.8828
AUDCHF,20030721,204400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,204500,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030721,204600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,204700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,204800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,204900,0.8823,0.8826,0.8823,0.8826
AUDCHF,20030721,205000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,205100,0.8827,0.8830,0.8827,0.8830
AUDCHF,20030721,205200,0.8830,0.8831,0.8829,0.8831
AUDCHF,20030721,205300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,205400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030721,205500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030721,205600,0.8830,0.8830,0.8825,0.8825
AUDCHF,20030721,205700,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030721,205800,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030721,205900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,210000,0.8823,0.8823,0.8821,0.8822
AUDCHF,20030721,210100,0.8823,0.8828,0.8823,0.8828
AUDCHF,20030721,210200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,210300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,210400,0.8828,0.8828,0.8826,0.8826
AUDCHF,20030721,210500,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030721,210600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030721,210700,0.8826,0.8826,0.8825,0.8826
AUDCHF,20030721,210800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,210900,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030721,211000,0.8827,0.8827,0.8825,0.8825
AUDCHF,20030721,211100,0.8825,0.8825,0.8822,0.8822
AUDCHF,20030721,211200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,211300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,211400,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,211500,0.8820,0.8823,0.8820,0.8823
AUDCHF,20030721,211600,0.8823,0.8823,0.8820,0.8820
AUDCHF,20030721,211700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,211800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,211900,0.8820,0.8822,0.8820,0.8821
AUDCHF,20030721,212000,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030721,212100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,212200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,212300,0.8824,0.8825,0.8823,0.8823
AUDCHF,20030721,212400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,212500,0.8823,0.8823,0.8821,0.8821
AUDCHF,20030721,212600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,212700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,212800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,212900,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030721,213000,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030721,213100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,213200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,213300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,213400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,213500,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,213600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,213700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,213800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,213900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030721,214000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,214100,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,214200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,214300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030721,214400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,214500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,214600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030721,214700,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030721,214800,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,214900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,215000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,215100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,215200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,215300,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030721,215400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,215500,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,215600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,215700,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,215800,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030721,215900,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,220000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,220100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,220200,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030721,220300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,220400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,220500,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,220600,0.8822,0.8822,0.8817,0.8817
AUDCHF,20030721,220700,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030721,220800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,220900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030721,221000,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030721,221100,0.8818,0.8818,0.8816,0.8818
AUDCHF,20030721,221200,0.8818,0.8821,0.8818,0.8821
AUDCHF,20030721,221300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,221400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,221500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,221600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,221700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,221800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,221900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,222000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,222100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030721,222200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,222300,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030721,222400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,222500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,222600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,222700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,222800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,222900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,223000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,223100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,223200,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030721,223300,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030721,223400,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030721,223500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,223600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,223700,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030721,223800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,223900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,224000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030721,224100,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030721,224200,0.8827,0.8827,0.8824,0.8825
AUDCHF,20030721,224300,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030721,224400,0.8825,0.8827,0.8825,0.8827
AUDCHF,20030721,224500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030721,224600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,224700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,224800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,224900,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030721,225000,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,225100,0.8820,0.8823,0.8820,0.8823
AUDCHF,20030721,225200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,225300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030721,225400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,225500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030721,225600,0.8823,0.8823,0.8820,0.8820
AUDCHF,20030721,225700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,225800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,225900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,230000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,230100,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030721,230200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,230300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,230400,0.8822,0.8825,0.8822,0.8825
AUDCHF,20030721,230500,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030721,230600,0.8825,0.8825,0.8823,0.8823
AUDCHF,20030721,230700,0.8822,0.8823,0.8821,0.8823
AUDCHF,20030721,230800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,230900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,231000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,231100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,231200,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030721,231300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030721,231400,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030721,231500,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030721,231600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,231700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,231800,0.8820,0.8823,0.8820,0.8823
AUDCHF,20030721,231900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030721,232000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030721,232100,0.8823,0.8823,0.8819,0.8819
AUDCHF,20030721,232200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030721,232300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,232400,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030721,232500,0.8823,0.8823,0.8821,0.8821
AUDCHF,20030721,232600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,232700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,232800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,232900,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030721,233000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,233100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,233200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,233300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030721,233400,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030721,233500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,233600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,233700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,233800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,233900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,234000,0.8820,0.8820,0.8805,0.8805
AUDCHF,20030721,234100,0.8808,0.8814,0.8808,0.8814
AUDCHF,20030721,234200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,234300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,234400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,234500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,234600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,234700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,234800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,234900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030721,235000,0.8816,0.8816,0.8813,0.8814
AUDCHF,20030721,235100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,235200,0.8813,0.8813,0.8811,0.8811
AUDCHF,20030721,235300,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030721,235400,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030721,235500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030721,235600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030721,235700,0.8813,0.8816,0.8813,0.8816
AUDCHF,20030721,235800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030721,235900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030722,000000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030721,000100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,000200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,000300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,000400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,000500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,000600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,000700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,000800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,000900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,001000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,001100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,001200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,001300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,001400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,001500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030721,001600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,001700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,001800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,001900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,002000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,002100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,002200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,002300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,002400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030721,002500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,002600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,002700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,002800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030721,002900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,003000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030721,003100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030721,003200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030721,003300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030721,003400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030721,003500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030721,003600,0.9109,0.9109,0.9106,0.9106
AUDCAD,20030721,003700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,003800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,003900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,004000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,004100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,004200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,004300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,004400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,004500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,004600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,004700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,004800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,004900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030721,005000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030721,005100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,005200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,005300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,005400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,005500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,005600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,005700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,005800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,005900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,010000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,010100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,010200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,010300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,010400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,010500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,010600,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030721,010700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,010800,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030721,010900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,011000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,011100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,011200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,011300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,011400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,011500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030721,011600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,011700,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030721,011800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030721,011900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030721,012000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030721,012100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030721,012200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030721,012300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030721,012400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030721,012500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030721,012600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030721,012700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,012800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,012900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,013000,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030721,013100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030721,013200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,013300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,013400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,013500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030721,013600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,013700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,013800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,013900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030721,014000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,014100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,014200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,014300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,014400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,014500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,014600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030721,014700,0.9109,0.9111,0.9109,0.9110
AUDCAD,20030721,014800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,014900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,015000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030721,015100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030721,015200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030721,015300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,015400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030721,015500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,015600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,015700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,015800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,015900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,020000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,020100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,020200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,020300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,020400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,020500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030721,020600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,020700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,020800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,020900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,021000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030721,021100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,021200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,021300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030721,021400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,021500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,021600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,021700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030721,021800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,021900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,022000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,022100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,022200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,022300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030721,022400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,022500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,022600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,022700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,022800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030721,022900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,023000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,023100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030721,023200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030721,023300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,023400,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030721,023500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,023600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,023700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030721,023800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,023900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,024000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,024100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,024200,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030721,024300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030721,024400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030721,024500,0.9099,0.9099,0.9094,0.9094
AUDCAD,20030721,024600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030721,024700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030721,024800,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030721,024900,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030721,025000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030721,025100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030721,025200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030721,025300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030721,025400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030721,025500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030721,025600,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030721,025700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030721,025800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030721,025900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030721,030000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030721,030100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030721,030200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030721,030300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030721,030400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030721,030500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030721,030600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030721,030700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030721,030800,0.9101,0.9105,0.9101,0.9104
AUDCAD,20030721,030900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,031000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030721,031100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030721,031200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,031300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,031400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,031500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,031600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030721,031700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,031800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030721,031900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030721,032000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,032100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,032200,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030721,032300,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030721,032400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030721,032500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030721,032600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,032700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,032800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,032900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,033000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,033100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,033200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,033300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,033400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,033500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,033600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,033700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030721,033800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,033900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,034000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,034100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,034200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,034300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,034400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030721,034500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,034600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030721,034700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,034800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,034900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,035000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,035100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,035200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,035300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,035400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,035500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,035600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,035700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,035800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,035900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,040000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030721,040100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,040200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,040300,0.9113,0.9116,0.9113,0.9116
AUDCAD,20030721,040400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030721,040500,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030721,040600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,040700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,040800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030721,040900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,041000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030721,041100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030721,041200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030721,041300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,041400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,041500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,041600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,041700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,041800,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030721,041900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030721,042000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,042100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,042200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,042300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,042400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,042500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030721,042600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,042700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030721,042800,0.9122,0.9122,0.9121,0.9122
AUDCAD,20030721,042900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,043000,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030721,043100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030721,043200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030721,043300,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030721,043400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030721,043500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030721,043600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,043700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,043800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,043900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,044000,0.9118,0.9119,0.9117,0.9119
AUDCAD,20030721,044100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,044200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030721,044300,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030721,044400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,044500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,044600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,044700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,044800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,044900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,045000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,045100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,045200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,045300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,045400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,045500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,045600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,045700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,045800,0.9110,0.9113,0.9110,0.9113
AUDCAD,20030721,045900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,050000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,050100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,050200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,050300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,050400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,050500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,050600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,050700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,050800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,050900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,051000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,051100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,051200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,051300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,051400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030721,051500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030721,051600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,051700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,051800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,051900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,052000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030721,052100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,052200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,052300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,052400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,052500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030721,052600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,052700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,052800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,052900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,053000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030721,053100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030721,053200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,053300,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030721,053400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,053500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,053600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,053700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,053800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,053900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,054000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,054100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,054200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030721,054300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,054400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,054500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,054600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,054700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,054800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,054900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,055000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030721,055100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,055200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,055300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,055400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,055500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,055600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,055700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,055800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,055900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,060000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,060100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,060200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,060300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,060400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,060500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,060600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,060700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,060800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030721,060900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,061000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,061100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,061200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030721,061300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030721,061400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030721,061500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,061600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030721,061700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,061800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030721,061900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,062000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,062100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,062200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,062300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030721,062400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,062500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,062600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,062700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,062800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,062900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030721,063000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,063100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,063200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,063300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,063400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,063500,0.9107,0.9107,0.9102,0.9102
AUDCAD,20030721,063600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030721,063700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,063800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,063900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,064000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,064100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,064200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,064300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,064400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,064500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,064600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,064700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,064800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,064900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,065000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,065100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,065200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,065300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,065400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,065500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,065600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,065700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,065800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,065900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030721,070000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030721,070100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,070200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,070300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,070400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,070500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,070600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,070700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,070800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,070900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,071000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030721,071100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,071200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,071300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,071400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,071500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,071600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,071700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,071800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,071900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,072000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,072100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,072200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,072300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,072400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,072500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,072600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,072700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,072800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,072900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030721,073000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030721,073100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,073200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,073300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,073400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,073500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,073600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,073700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,073800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,073900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,074000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,074100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,074200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,074300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,074400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,074500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,074600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,074700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030721,074800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,074900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,075000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,075100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,075200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,075300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030721,075400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,075500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,075600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030721,075700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,075800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,075900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,080000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,080100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,080200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030721,080300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,080400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,080500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030721,080600,0.9110,0.9113,0.9110,0.9113
AUDCAD,20030721,080700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,080800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030721,080900,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030721,081000,0.9119,0.9122,0.9119,0.9122
AUDCAD,20030721,081100,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030721,081200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030721,081300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,081400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030721,081500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030721,081600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030721,081700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030721,081800,0.9121,0.9124,0.9121,0.9124
AUDCAD,20030721,081900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030721,082000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030721,082100,0.9124,0.9124,0.9122,0.9123
AUDCAD,20030721,082200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030721,082300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030721,082400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030721,082500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030721,082600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030721,082700,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030721,082800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030721,082900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030721,083000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030721,083100,0.9125,0.9126,0.9124,0.9126
AUDCAD,20030721,083200,0.9127,0.9131,0.9127,0.9129
AUDCAD,20030721,083300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030721,083400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030721,083500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030721,083600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030721,083700,0.9125,0.9125,0.9120,0.9120
AUDCAD,20030721,083800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030721,083900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030721,084000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030721,084100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030721,084200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030721,084300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,084400,0.9119,0.9119,0.9118,0.9119
AUDCAD,20030721,084500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030721,084600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,084700,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030721,084800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030721,084900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030721,085000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030721,085100,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030721,085200,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030721,085300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030721,085400,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030721,085500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030721,085600,0.9122,0.9122,0.9121,0.9122
AUDCAD,20030721,085700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030721,085800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030721,085900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030721,090000,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030721,090100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,090200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030721,090300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,090400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030721,090500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,090600,0.9119,0.9119,0.9117,0.9118
AUDCAD,20030721,090700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030721,090800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030721,090900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030721,091000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030721,091100,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030721,091200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030721,091300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030721,091400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030721,091500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,091600,0.9117,0.9118,0.9117,0.9117
AUDCAD,20030721,091700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,091800,0.9117,0.9120,0.9117,0.9120
AUDCAD,20030721,091900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030721,092000,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030721,092100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,092200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,092300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030721,092400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,092500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,092600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030721,092700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,092800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030721,092900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,093000,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030721,093100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,093200,0.9113,0.9115,0.9113,0.9114
AUDCAD,20030721,093300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,093400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,093500,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030721,093600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,093700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030721,093800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,093900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030721,094000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030721,094100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030721,094200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,094300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030721,094400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030721,094500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030721,094600,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030721,094700,0.9112,0.9112,0.9107,0.9107
AUDCAD,20030721,094800,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030721,094900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,095000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,095100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,095200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,095300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,095400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,095500,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030721,095600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,095700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030721,095800,0.9110,0.9114,0.9110,0.9114
AUDCAD,20030721,095900,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030721,100000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,100100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,100200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,100300,0.9117,0.9117,0.9113,0.9114
AUDCAD,20030721,100400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,100500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,100600,0.9114,0.9114,0.9110,0.9110
AUDCAD,20030721,100700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,100800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,100900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,101000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030721,101100,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030721,101200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,101300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030721,101400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030721,101500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030721,101600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,101700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,101800,0.9107,0.9107,0.9104,0.9105
AUDCAD,20030721,101900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,102000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030721,102100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030721,102200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030721,102300,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030721,102400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030721,102500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,102600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,102700,0.9114,0.9114,0.9112,0.9113
AUDCAD,20030721,102800,0.9112,0.9112,0.9111,0.9112
AUDCAD,20030721,102900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,103000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030721,103100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,103200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030721,103300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,103400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,103500,0.9115,0.9118,0.9115,0.9117
AUDCAD,20030721,103600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030721,103700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,103800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,103900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,104000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,104100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,104200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,104300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,104400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,104500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,104600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030721,104700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,104800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030721,104900,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030721,105000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,105100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,105200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030721,105300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,105400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,105500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030721,105600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,105700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,105800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,105900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,110000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,110100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,110200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030721,110300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,110400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,110500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,110600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,110700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030721,110800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030721,110900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,111000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,111100,0.9122,0.9123,0.9122,0.9122
AUDCAD,20030721,111200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030721,111300,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030721,111400,0.9118,0.9119,0.9118,0.9118
AUDCAD,20030721,111500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,111600,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030721,111700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,111800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030721,111900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,112000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,112100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030721,112200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030721,112300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030721,112400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,112500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,112600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030721,112700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030721,112800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,112900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,113000,0.9113,0.9114,0.9112,0.9112
AUDCAD,20030721,113100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030721,113200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,113300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030721,113400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,113500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030721,113600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030721,113700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030721,113800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,113900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030721,114000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030721,114100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,114200,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030721,114300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030721,114400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,114500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030721,114600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,114700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030721,114800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030721,114900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,115000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030721,115100,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030721,115200,0.9110,0.9113,0.9110,0.9113
AUDCAD,20030721,115300,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030721,115400,0.9114,0.9114,0.9110,0.9110
AUDCAD,20030721,115500,0.9108,0.9108,0.9107,0.9108
AUDCAD,20030721,115600,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030721,115700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030721,115800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030721,115900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030721,120000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030721,120100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030721,120200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030721,120300,0.9105,0.9105,0.9100,0.9100
AUDCAD,20030721,120400,0.9099,0.9105,0.9099,0.9105
AUDCAD,20030721,120500,0.9105,0.9105,0.9104,0.9105
AUDCAD,20030721,120600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,120700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,120800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030721,120900,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030721,121000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,121100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030721,121200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030721,121300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030721,121400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030721,121500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030721,121600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,121700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,121800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,121900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030721,122000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030721,122100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030721,122200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,122300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030721,122400,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030721,122500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030721,122600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,122700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,122800,0.9117,0.9117,0.9114,0.9115
AUDCAD,20030721,122900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030721,123000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030721,123100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030721,123200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,123300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030721,123400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,123500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030721,123600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,123700,0.9118,0.9121,0.9118,0.9121
AUDCAD,20030721,123800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030721,123900,0.9122,0.9123,0.9122,0.9122
AUDCAD,20030721,124000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030721,124100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030721,124200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030721,124300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,124400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,124500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,124600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,124700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030721,124800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,124900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,125000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,125100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,125200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030721,125300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030721,125400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030721,125500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030721,125600,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030721,125700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,125800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,125900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030721,130000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030721,130100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030721,130200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,130300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030721,130400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030721,130500,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030721,130600,0.9122,0.9125,0.9122,0.9124
AUDCAD,20030721,130700,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030721,130800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030721,130900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,131000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030721,131100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030721,131200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030721,131300,0.9120,0.9120,0.9118,0.9119
AUDCAD,20030721,131400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,131500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,131600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,131700,0.9122,0.9123,0.9122,0.9122
AUDCAD,20030721,131800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,131900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030721,132000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,132100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,132200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030721,132300,0.9125,0.9125,0.9121,0.9121
AUDCAD,20030721,132400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,132500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,132600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,132700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,132800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,132900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,133000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,133100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030721,133200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030721,133300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030721,133400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,133500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030721,133600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,133700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,133800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,133900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030721,134000,0.9119,0.9119,0.9115,0.9115
AUDCAD,20030721,134100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030721,134200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030721,134300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030721,134400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,134500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,134600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,134700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,134800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,134900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,135000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,135100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,135200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030721,135300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030721,135400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030721,135500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030721,135600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030721,135700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030721,135800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030721,135900,0.9122,0.9123,0.9122,0.9122
AUDCAD,20030721,140000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030721,140100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,140200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,140300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030721,140400,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030721,140500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030721,140600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030721,140700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,140800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,140900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,141000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030721,141100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030721,141200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030721,141300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030721,141400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,141500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,141600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030721,141700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030721,141800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030721,141900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030721,142000,0.9120,0.9122,0.9120,0.9121
AUDCAD,20030721,142100,0.9120,0.9120,0.9119,0.9120
AUDCAD,20030721,142200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030721,142300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030721,142400,0.9121,0.9125,0.9121,0.9125
AUDCAD,20030721,142500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030721,142600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030721,142700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030721,142800,0.9125,0.9126,0.9125,0.9125
AUDCAD,20030721,142900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030721,143000,0.9125,0.9128,0.9124,0.9128
AUDCAD,20030721,143100,0.9130,0.9136,0.9130,0.9136
AUDCAD,20030721,143200,0.9137,0.9139,0.9137,0.9137
AUDCAD,20030721,143300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030721,143400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030721,143500,0.9136,0.9136,0.9135,0.9136
AUDCAD,20030721,143600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,143700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,143800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,143900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030721,144000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030721,144100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030721,144200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030721,144300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030721,144400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030721,144500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030721,144600,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030721,144700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030721,144800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030721,144900,0.9130,0.9134,0.9130,0.9134
AUDCAD,20030721,145000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030721,145100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030721,145200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030721,145300,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030721,145400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030721,145500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030721,145600,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030721,145700,0.9140,0.9144,0.9140,0.9144
AUDCAD,20030721,145800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030721,145900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030721,150000,0.9143,0.9143,0.9140,0.9142
AUDCAD,20030721,150100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,150200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,150300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,150400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030721,150500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030721,150600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030721,150700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030721,150800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,150900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,151000,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030721,151100,0.9148,0.9149,0.9147,0.9147
AUDCAD,20030721,151200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030721,151300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030721,151400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,151500,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030721,151600,0.9144,0.9149,0.9144,0.9149
AUDCAD,20030721,151700,0.9148,0.9148,0.9146,0.9147
AUDCAD,20030721,151800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,151900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030721,152000,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030721,152100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030721,152200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030721,152300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030721,152400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030721,152500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030721,152600,0.9137,0.9137,0.9136,0.9137
AUDCAD,20030721,152700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030721,152800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030721,152900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030721,153000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030721,153100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,153200,0.9136,0.9137,0.9135,0.9137
AUDCAD,20030721,153300,0.9138,0.9139,0.9135,0.9135
AUDCAD,20030721,153400,0.9136,0.9136,0.9132,0.9133
AUDCAD,20030721,153500,0.9134,0.9137,0.9134,0.9137
AUDCAD,20030721,153600,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030721,153700,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030721,153800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030721,153900,0.9144,0.9145,0.9143,0.9145
AUDCAD,20030721,154000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030721,154100,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030721,154200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,154300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030721,154400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030721,154500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030721,154600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030721,154700,0.9144,0.9144,0.9143,0.9144
AUDCAD,20030721,154800,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030721,154900,0.9146,0.9146,0.9142,0.9142
AUDCAD,20030721,155000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030721,155100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,155200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030721,155300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030721,155400,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030721,155500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,155600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,155700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,155800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,155900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,160000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030721,160100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20030721,160200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030721,160300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030721,160400,0.9139,0.9139,0.9136,0.9137
AUDCAD,20030721,160500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030721,160600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,160700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030721,160800,0.9137,0.9138,0.9137,0.9137
AUDCAD,20030721,160900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030721,161000,0.9135,0.9135,0.9133,0.9134
AUDCAD,20030721,161100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030721,161200,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030721,161300,0.9141,0.9145,0.9141,0.9145
AUDCAD,20030721,161400,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030721,161500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030721,161600,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030721,161700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,161800,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030721,161900,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030721,162000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030721,162100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030721,162200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030721,162300,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030721,162400,0.9146,0.9146,0.9144,0.9145
AUDCAD,20030721,162500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030721,162600,0.9145,0.9148,0.9145,0.9148
AUDCAD,20030721,162700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030721,162800,0.9144,0.9144,0.9143,0.9144
AUDCAD,20030721,162900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030721,163000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030721,163100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030721,163200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030721,163300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030721,163400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,163500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,163600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,163700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,163800,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030721,163900,0.9143,0.9143,0.9137,0.9137
AUDCAD,20030721,164000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030721,164100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030721,164200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030721,164300,0.9139,0.9140,0.9135,0.9135
AUDCAD,20030721,164400,0.9136,0.9140,0.9136,0.9138
AUDCAD,20030721,164500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030721,164600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030721,164700,0.9139,0.9143,0.9139,0.9143
AUDCAD,20030721,164800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,164900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,165000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,165100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,165200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,165300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,165400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030721,165500,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030721,165600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030721,165700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030721,165800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030721,165900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030721,170000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030721,170100,0.9152,0.9152,0.9149,0.9149
AUDCAD,20030721,170200,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030721,170300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030721,170400,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030721,170500,0.9148,0.9153,0.9148,0.9153
AUDCAD,20030721,170600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030721,170700,0.9152,0.9154,0.9152,0.9153
AUDCAD,20030721,170800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030721,170900,0.9152,0.9155,0.9152,0.9155
AUDCAD,20030721,171000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030721,171100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030721,171200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030721,171300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030721,171400,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030721,171500,0.9157,0.9158,0.9157,0.9157
AUDCAD,20030721,171600,0.9157,0.9163,0.9157,0.9163
AUDCAD,20030721,171700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030721,171800,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030721,171900,0.9159,0.9163,0.9159,0.9163
AUDCAD,20030721,172000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030721,172100,0.9165,0.9166,0.9164,0.9164
AUDCAD,20030721,172200,0.9163,0.9163,0.9156,0.9156
AUDCAD,20030721,172300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030721,172400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,172500,0.9156,0.9160,0.9156,0.9158
AUDCAD,20030721,172600,0.9158,0.9162,0.9158,0.9162
AUDCAD,20030721,172700,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030721,172800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030721,172900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,173000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,173100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030721,173200,0.9159,0.9160,0.9159,0.9159
AUDCAD,20030721,173300,0.9158,0.9160,0.9158,0.9159
AUDCAD,20030721,173400,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030721,173500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,173600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,173700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,173800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030721,173900,0.9156,0.9156,0.9154,0.9154
AUDCAD,20030721,174000,0.9153,0.9153,0.9151,0.9152
AUDCAD,20030721,174100,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030721,174200,0.9155,0.9155,0.9154,0.9155
AUDCAD,20030721,174300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,174400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,174500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030721,174600,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030721,174700,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030721,174800,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030721,174900,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030721,175000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030721,175100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030721,175200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030721,175300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030721,175400,0.9146,0.9146,0.9144,0.9146
AUDCAD,20030721,175500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,175600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030721,175700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030721,175800,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030721,175900,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030721,180000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030721,180100,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030721,180200,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030721,180300,0.9161,0.9165,0.9161,0.9165
AUDCAD,20030721,180400,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030721,180500,0.9163,0.9163,0.9161,0.9161
AUDCAD,20030721,180600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030721,180700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,180800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030721,180900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030721,181000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030721,181100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030721,181200,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030721,181300,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030721,181400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030721,181500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030721,181600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030721,181700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,181800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,181900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,182000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,182100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030721,182200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030721,182300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,182400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,182500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,182600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030721,182700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030721,182800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030721,182900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030721,183000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030721,183100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030721,183200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,183300,0.9156,0.9156,0.9154,0.9154
AUDCAD,20030721,183400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,183500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030721,183600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030721,183700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030721,183800,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030721,183900,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030721,184000,0.9147,0.9147,0.9141,0.9141
AUDCAD,20030721,184100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,184200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030721,184300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030721,184400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,184500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,184600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,184700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,184800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,184900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,185000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,185100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,185200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030721,185300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030721,185400,0.9142,0.9146,0.9142,0.9146
AUDCAD,20030721,185500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030721,185600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030721,185700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,185800,0.9146,0.9146,0.9140,0.9140
AUDCAD,20030721,185900,0.9139,0.9141,0.9138,0.9141
AUDCAD,20030721,190000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030721,190100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030721,190200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030721,190300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030721,190400,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030721,190500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030721,190600,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030721,190700,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030721,190800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030721,190900,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030721,191000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,191100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,191200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030721,191300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030721,191400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030721,191500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030721,191600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030721,191700,0.9134,0.9136,0.9134,0.9135
AUDCAD,20030721,191800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,191900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,192000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030721,192100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030721,192200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030721,192300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030721,192400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030721,192500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030721,192600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030721,192700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030721,192800,0.9138,0.9138,0.9135,0.9135
AUDCAD,20030721,192900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,193000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,193100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030721,193200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030721,193300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030721,193400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,193500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,193600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,193700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,193800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,193900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,194000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,194100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,194200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,194300,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030721,194400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030721,194500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030721,194600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030721,194700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030721,194800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030721,194900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030721,195000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030721,195100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030721,195200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,195300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,195400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030721,195500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030721,195600,0.9138,0.9139,0.9137,0.9137
AUDCAD,20030721,195700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030721,195800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030721,195900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030721,200000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030721,200100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,200200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030721,200300,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030721,200400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030721,200500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030721,200600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030721,200700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030721,200800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030721,200900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030721,201000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030721,201100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030721,201200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030721,201300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030721,201400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030721,201500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030721,201600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030721,201700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030721,201800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030721,201900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030721,202000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030721,202100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030721,202200,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030721,202300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030721,202400,0.9150,0.9151,0.9149,0.9149
AUDCAD,20030721,202500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030721,202600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030721,202700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030721,202800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030721,202900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030721,203000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,203100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,203200,0.9153,0.9153,0.9152,0.9153
AUDCAD,20030721,203300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,203400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030721,203500,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030721,203600,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030721,203700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030721,203800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030721,203900,0.9146,0.9150,0.9146,0.9150
AUDCAD,20030721,204000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030721,204100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030721,204200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030721,204300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030721,204400,0.9152,0.9154,0.9152,0.9153
AUDCAD,20030721,204500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030721,204600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030721,204700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030721,204800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030721,204900,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030721,205000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030721,205100,0.9152,0.9156,0.9152,0.9156
AUDCAD,20030721,205200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,205300,0.9157,0.9158,0.9156,0.9156
AUDCAD,20030721,205400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030721,205500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,205600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20030721,205700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,205800,0.9156,0.9156,0.9154,0.9154
AUDCAD,20030721,205900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,210000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030721,210100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030721,210200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030721,210300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030721,210400,0.9158,0.9158,0.9156,0.9156
AUDCAD,20030721,210500,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030721,210600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030721,210700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,210800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,210900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,211000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,211100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,211200,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030721,211300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030721,211400,0.9158,0.9158,0.9156,0.9156
AUDCAD,20030721,211500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,211600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,211700,0.9156,0.9156,0.9154,0.9154
AUDCAD,20030721,211800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030721,211900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030721,212000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030721,212100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,212200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,212300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,212400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,212500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,212600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,212700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,212800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,212900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,213000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,213100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030721,213200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,213300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,213400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030721,213500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030721,213600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,213700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,213800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,213900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,214000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030721,214100,0.9151,0.9155,0.9151,0.9155
AUDCAD,20030721,214200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030721,214300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030721,214400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030721,214500,0.9152,0.9156,0.9152,0.9156
AUDCAD,20030721,214600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,214700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,214800,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030721,214900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030721,215000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030721,215100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,215200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030721,215300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030721,215400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,215500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,215600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,215700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,215800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,215900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,220000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030721,220100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030721,220200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030721,220300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,220400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,220500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,220600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,220700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030721,220800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030721,220900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030721,221000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,221100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030721,221200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030721,221300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030721,221400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030721,221500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030721,221600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030721,221700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030721,221800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030721,221900,0.9161,0.9162,0.9161,0.9161
AUDCAD,20030721,222000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030721,222100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030721,222200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030721,222300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030721,222400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030721,222500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030721,222600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030721,222700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030721,222800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030721,222900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030721,223000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030721,223100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030721,223200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030721,223300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030721,223400,0.9163,0.9167,0.9163,0.9167
AUDCAD,20030721,223500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030721,223600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030721,223700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030721,223800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030721,223900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030721,224000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030721,224100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030721,224200,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030721,224300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030721,224400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030721,224500,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030721,224600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030721,224700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030721,224800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,224900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,225000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,225100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,225200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,225300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030721,225400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030721,225500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030721,225600,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030721,225700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,225800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,225900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,230000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,230100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030721,230200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,230300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,230400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,230500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030721,230600,0.9160,0.9160,0.9156,0.9157
AUDCAD,20030721,230700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,230800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,230900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,231000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,231100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030721,231200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,231300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,231400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030721,231500,0.9155,0.9157,0.9155,0.9156
AUDCAD,20030721,231600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030721,231700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,231800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,231900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,232000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,232100,0.9156,0.9156,0.9153,0.9153
AUDCAD,20030721,232200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030721,232300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,232400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,232500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,232600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,232700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,232800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030721,232900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030721,233000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,233100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,233200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,233300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,233400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030721,233500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030721,233600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030721,233700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030721,233800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030721,233900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030721,234000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,234100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,234200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030721,234300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030721,234400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,234500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,234600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,234700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,234800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,234900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030721,235000,0.9154,0.9154,0.9153,0.9154
AUDCAD,20030721,235100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,235200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030721,235300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030721,235400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,235500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030721,235600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030721,235700,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030721,235800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030721,235900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,000000,0.9160,0.9160,0.9160,0.9160
AUDNZD,20030721,000100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,000200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,000300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,000400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,000500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,000600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,000700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,000800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,000900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,001000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,001100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,001200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,001300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,001400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,001500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,001600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,001700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030721,001800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030721,001900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030721,002000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030721,002100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030721,002200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030721,002300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030721,002400,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030721,002500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,002600,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030721,002700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030721,002800,1.1299,1.1301,1.1299,1.1301
AUDNZD,20030721,002900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,003000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,003100,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030721,003200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030721,003300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030721,003400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030721,003500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030721,003600,1.1300,1.1300,1.1297,1.1297
AUDNZD,20030721,003700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,003800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,003900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,004000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,004100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030721,004200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030721,004300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030721,004400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030721,004500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030721,004600,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030721,004700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,004800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,004900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030721,005000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030721,005100,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030721,005200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030721,005300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030721,005400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030721,005500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030721,005600,1.1295,1.1297,1.1295,1.1297
AUDNZD,20030721,005700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,005800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,005900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,010000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,010100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,010200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,010300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,010400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,010500,1.1297,1.1297,1.1292,1.1292
AUDNZD,20030721,010600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,010700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,010800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,010900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,011000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,011100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,011200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,011300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,011400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,011500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,011600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,011700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,011800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,011900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030721,012000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030721,012100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030721,012200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030721,012300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030721,012400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030721,012500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030721,012600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030721,012700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030721,012800,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030721,012900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,013000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030721,013100,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030721,013200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030721,013300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030721,013400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030721,013500,1.1295,1.1301,1.1295,1.1301
AUDNZD,20030721,013600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,013700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,013800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,013900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,014000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,014100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,014200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,014300,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030721,014400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,014500,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030721,014600,1.1298,1.1301,1.1296,1.1301
AUDNZD,20030721,014700,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030721,014800,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030721,014900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,015000,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030721,015100,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030721,015200,1.1305,1.1306,1.1305,1.1305
AUDNZD,20030721,015300,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030721,015400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030721,015500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030721,015600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030721,015700,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030721,015800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,015900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,020000,1.1301,1.1301,1.1296,1.1296
AUDNZD,20030721,020100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,020200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,020300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,020400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,020500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,020600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,020700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030721,020800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,020900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,021000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,021100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,021200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030721,021300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030721,021400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030721,021500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030721,021600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030721,021700,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030721,021800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030721,021900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030721,022000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030721,022100,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030721,022200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,022300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,022400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,022500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,022600,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030721,022700,1.1303,1.1304,1.1303,1.1304
AUDNZD,20030721,022800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,022900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,023000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,023100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,023200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,023300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,023400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,023500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,023600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,023700,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030721,023800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,023900,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030721,024000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,024100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,024200,1.1308,1.1309,1.1306,1.1306
AUDNZD,20030721,024300,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030721,024400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,024500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,024600,1.1304,1.1304,1.1300,1.1300
AUDNZD,20030721,024700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030721,024800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,024900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,025000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,025100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,025200,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030721,025300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,025400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,025500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,025600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,025700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,025800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,025900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,030000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,030100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,030200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030721,030300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,030400,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030721,030500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030721,030600,1.1300,1.1307,1.1300,1.1307
AUDNZD,20030721,030700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,030800,1.1308,1.1311,1.1308,1.1311
AUDNZD,20030721,030900,1.1311,1.1311,1.1307,1.1307
AUDNZD,20030721,031000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,031100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030721,031200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,031300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,031400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,031500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,031600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,031700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,031800,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030721,031900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,032000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,032100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,032200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,032300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,032400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,032500,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030721,032600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,032700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,032800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030721,032900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,033000,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030721,033100,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030721,033200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,033300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,033400,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030721,033500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,033600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,033700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,033800,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030721,033900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,034000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,034100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,034200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,034300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,034400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,034500,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030721,034600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,034700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,034800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,034900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,035000,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030721,035100,1.1310,1.1311,1.1310,1.1310
AUDNZD,20030721,035200,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030721,035300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,035400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,035500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,035600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,035700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,035800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,035900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,040000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,040100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,040200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,040300,1.1309,1.1316,1.1309,1.1316
AUDNZD,20030721,040400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,040500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030721,040600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,040700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,040800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,040900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,041000,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030721,041100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,041200,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030721,041300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,041400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,041500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,041600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,041700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,041800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030721,041900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,042000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,042100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,042200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,042300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,042400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,042500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,042600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,042700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,042800,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030721,042900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,043000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,043100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,043200,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030721,043300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,043400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,043500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,043600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,043700,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030721,043800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030721,043900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,044000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,044100,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030721,044200,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030721,044300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,044400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,044500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,044600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,044700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,044800,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030721,044900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,045000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,045100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,045200,1.1303,1.1303,1.1302,1.1303
AUDNZD,20030721,045300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,045400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,045500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,045600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,045700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,045800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,045900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,050000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,050100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,050200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,050300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,050400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,050500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,050600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,050700,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030721,050800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,050900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,051000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,051100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,051200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,051300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,051400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,051500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,051600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,051700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,051800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,051900,1.1307,1.1307,1.1304,1.1304
AUDNZD,20030721,052000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,052100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,052200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,052300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,052400,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030721,052500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,052600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,052700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,052800,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030721,052900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,053000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,053100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,053200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,053300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,053400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,053500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,053600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,053700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,053800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,053900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,054000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,054100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,054200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,054300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,054400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,054500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,054600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,054700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,054800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,054900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,055000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,055100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,055200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,055300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,055400,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030721,055500,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030721,055600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,055700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,055800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,055900,1.1309,1.1309,1.1308,1.1309
AUDNZD,20030721,060000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,060100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,060200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,060300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,060400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,060500,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030721,060600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,060700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,060800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,060900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,061000,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030721,061100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,061200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,061300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030721,061400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,061500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,061600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,061700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,061800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,061900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,062000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,062100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,062200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,062300,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030721,062400,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030721,062500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,062600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,062700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,062800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,062900,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030721,063000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,063100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,063200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,063300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,063400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030721,063500,1.1315,1.1315,1.1312,1.1312
AUDNZD,20030721,063600,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030721,063700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,063800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,063900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,064000,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030721,064100,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030721,064200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,064300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,064400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,064500,1.1315,1.1320,1.1315,1.1320
AUDNZD,20030721,064600,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030721,064700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,064800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,064900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,065000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,065100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,065200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,065300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,065400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,065500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,065600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,065700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,065800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,065900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,070000,1.1325,1.1328,1.1325,1.1328
AUDNZD,20030721,070100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030721,070200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,070300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,070400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,070500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030721,070600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,070700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,070800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,070900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,071000,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030721,071100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030721,071200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030721,071300,1.1323,1.1326,1.1323,1.1326
AUDNZD,20030721,071400,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030721,071500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,071600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,071700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,071800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,071900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030721,072000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,072100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,072200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,072300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,072400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,072500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,072600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,072700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,072800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,072900,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030721,073000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,073100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,073200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,073300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,073400,1.1324,1.1328,1.1324,1.1328
AUDNZD,20030721,073500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,073600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,073700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,073800,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030721,073900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,074000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,074100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,074200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,074300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,074400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,074500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,074600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,074700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,074800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030721,074900,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030721,075000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030721,075100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030721,075200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030721,075300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030721,075400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,075500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,075600,1.1324,1.1327,1.1324,1.1327
AUDNZD,20030721,075700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,075800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,075900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,080000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,080100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,080200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,080300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,080400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,080500,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030721,080600,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030721,080700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,080800,1.1326,1.1330,1.1326,1.1330
AUDNZD,20030721,080900,1.1330,1.1334,1.1330,1.1334
AUDNZD,20030721,081000,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030721,081100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030721,081200,1.1332,1.1332,1.1329,1.1329
AUDNZD,20030721,081300,1.1329,1.1330,1.1329,1.1329
AUDNZD,20030721,081400,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030721,081500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,081600,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030721,081700,1.1330,1.1333,1.1330,1.1333
AUDNZD,20030721,081800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030721,081900,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030721,082000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030721,082100,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030721,082200,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030721,082300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030721,082400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030721,082500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030721,082600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030721,082700,1.1335,1.1335,1.1329,1.1329
AUDNZD,20030721,082800,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030721,082900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030721,083000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030721,083100,1.1330,1.1331,1.1329,1.1331
AUDNZD,20030721,083200,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030721,083300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030721,083400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030721,083500,1.1332,1.1332,1.1329,1.1329
AUDNZD,20030721,083600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030721,083700,1.1329,1.1329,1.1326,1.1326
AUDNZD,20030721,083800,1.1326,1.1326,1.1321,1.1321
AUDNZD,20030721,083900,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030721,084000,1.1326,1.1328,1.1326,1.1327
AUDNZD,20030721,084100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,084200,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030721,084300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,084400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030721,084500,1.1326,1.1329,1.1326,1.1329
AUDNZD,20030721,084600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030721,084700,1.1329,1.1332,1.1329,1.1332
AUDNZD,20030721,084800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030721,084900,1.1332,1.1334,1.1331,1.1334
AUDNZD,20030721,085000,1.1335,1.1338,1.1335,1.1338
AUDNZD,20030721,085100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030721,085200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20030721,085300,1.1339,1.1341,1.1337,1.1341
AUDNZD,20030721,085400,1.1339,1.1339,1.1333,1.1333
AUDNZD,20030721,085500,1.1333,1.1335,1.1332,1.1335
AUDNZD,20030721,085600,1.1336,1.1337,1.1334,1.1337
AUDNZD,20030721,085700,1.1338,1.1338,1.1333,1.1333
AUDNZD,20030721,085800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030721,085900,1.1333,1.1333,1.1330,1.1330
AUDNZD,20030721,090000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030721,090100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030721,090200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030721,090300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030721,090400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030721,090500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030721,090600,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030721,090700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030721,090800,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030721,090900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030721,091000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030721,091100,1.1326,1.1329,1.1326,1.1329
AUDNZD,20030721,091200,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030721,091300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,091400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,091500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030721,091600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030721,091700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030721,091800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030721,091900,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030721,092000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,092100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,092200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,092300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,092400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,092500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,092600,1.1325,1.1327,1.1325,1.1327
AUDNZD,20030721,092700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,092800,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030721,092900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,093000,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030721,093100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030721,093200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030721,093300,1.1326,1.1326,1.1322,1.1322
AUDNZD,20030721,093400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030721,093500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030721,093600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,093700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,093800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030721,093900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,094000,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030721,094100,1.1322,1.1322,1.1321,1.1322
AUDNZD,20030721,094200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,094300,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030721,094400,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030721,094500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,094600,1.1321,1.1321,1.1316,1.1316
AUDNZD,20030721,094700,1.1315,1.1315,1.1311,1.1311
AUDNZD,20030721,094800,1.1312,1.1317,1.1312,1.1317
AUDNZD,20030721,094900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,095000,1.1320,1.1320,1.1316,1.1316
AUDNZD,20030721,095100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030721,095200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,095300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030721,095400,1.1316,1.1316,1.1313,1.1314
AUDNZD,20030721,095500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,095600,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030721,095700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,095800,1.1318,1.1318,1.1312,1.1312
AUDNZD,20030721,095900,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030721,100000,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030721,100100,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030721,100200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,100300,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030721,100400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030721,100500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,100600,1.1315,1.1315,1.1310,1.1310
AUDNZD,20030721,100700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,100800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,100900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,101000,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030721,101100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,101200,1.1311,1.1311,1.1307,1.1307
AUDNZD,20030721,101300,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030721,101400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,101500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,101600,1.1309,1.1313,1.1309,1.1313
AUDNZD,20030721,101700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,101800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030721,101900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,102000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,102100,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030721,102200,1.1312,1.1314,1.1311,1.1311
AUDNZD,20030721,102300,1.1309,1.1312,1.1308,1.1312
AUDNZD,20030721,102400,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030721,102500,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030721,102600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,102700,1.1315,1.1315,1.1308,1.1308
AUDNZD,20030721,102800,1.1308,1.1308,1.1303,1.1303
AUDNZD,20030721,102900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,103000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,103100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,103200,1.1305,1.1309,1.1305,1.1309
AUDNZD,20030721,103300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,103400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,103500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030721,103600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,103700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,103800,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030721,103900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,104000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,104100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,104200,1.1311,1.1315,1.1311,1.1315
AUDNZD,20030721,104300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,104400,1.1314,1.1314,1.1309,1.1309
AUDNZD,20030721,104500,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030721,104600,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030721,104700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,104800,1.1306,1.1310,1.1306,1.1310
AUDNZD,20030721,104900,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030721,105000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,105100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,105200,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030721,105300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030721,105400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,105500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,105600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,105700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,105800,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030721,105900,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030721,110000,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030721,110100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,110200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,110300,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030721,110400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,110500,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030721,110600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,110700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,110800,1.1310,1.1312,1.1310,1.1310
AUDNZD,20030721,110900,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030721,111000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,111100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,111200,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030721,111300,1.1313,1.1314,1.1312,1.1314
AUDNZD,20030721,111400,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030721,111500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,111600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,111700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,111800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,111900,1.1318,1.1318,1.1314,1.1314
AUDNZD,20030721,112000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,112100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,112200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,112300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,112400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,112500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,112600,1.1311,1.1314,1.1311,1.1314
AUDNZD,20030721,112700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,112800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,112900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,113000,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030721,113100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030721,113200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,113300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,113400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,113500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,113600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,113700,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030721,113800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030721,113900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,114000,1.1318,1.1318,1.1315,1.1317
AUDNZD,20030721,114100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,114200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,114300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,114400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,114500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,114600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,114700,1.1318,1.1318,1.1309,1.1309
AUDNZD,20030721,114800,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030721,114900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,115000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,115100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,115200,1.1314,1.1317,1.1313,1.1317
AUDNZD,20030721,115300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,115400,1.1318,1.1318,1.1314,1.1314
AUDNZD,20030721,115500,1.1312,1.1312,1.1310,1.1311
AUDNZD,20030721,115600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,115700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,115800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,115900,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030721,120000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,120100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,120200,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030721,120300,1.1312,1.1312,1.1305,1.1305
AUDNZD,20030721,120400,1.1303,1.1313,1.1303,1.1313
AUDNZD,20030721,120500,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030721,120600,1.1310,1.1310,1.1307,1.1307
AUDNZD,20030721,120700,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030721,120800,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030721,120900,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030721,121000,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030721,121100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,121200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,121300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,121400,1.1312,1.1316,1.1312,1.1316
AUDNZD,20030721,121500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,121600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,121700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,121800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,121900,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030721,122000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,122100,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030721,122200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,122300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,122400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,122500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030721,122600,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030721,122700,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030721,122800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,122900,1.1312,1.1312,1.1309,1.1309
AUDNZD,20030721,123000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,123100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,123200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,123300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,123400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,123500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,123600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,123700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,123800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,123900,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030721,124000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,124100,1.1306,1.1309,1.1306,1.1309
AUDNZD,20030721,124200,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030721,124300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,124400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,124500,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030721,124600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,124700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,124800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,124900,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030721,125000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,125100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,125200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,125300,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030721,125400,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030721,125500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,125600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,125700,1.1311,1.1311,1.1305,1.1305
AUDNZD,20030721,125800,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030721,125900,1.1306,1.1309,1.1306,1.1309
AUDNZD,20030721,130000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,130100,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030721,130200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,130300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,130400,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030721,130500,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030721,130600,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030721,130700,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030721,130800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,130900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,131000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,131100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,131200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030721,131300,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030721,131400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,131500,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030721,131600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,131700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,131800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,131900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,132000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,132100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,132200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030721,132300,1.1305,1.1305,1.1293,1.1293
AUDNZD,20030721,132400,1.1292,1.1297,1.1292,1.1297
AUDNZD,20030721,132500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,132600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,132700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,132800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,132900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,133000,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030721,133100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030721,133200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030721,133300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030721,133400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030721,133500,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030721,133600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030721,133700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030721,133800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030721,133900,1.1302,1.1302,1.1297,1.1297
AUDNZD,20030721,134000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030721,134100,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030721,134200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030721,134300,1.1295,1.1299,1.1295,1.1299
AUDNZD,20030721,134400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,134500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030721,134600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030721,134700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030721,134800,1.1300,1.1308,1.1300,1.1308
AUDNZD,20030721,134900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,135000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,135100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,135200,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030721,135300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030721,135400,1.1313,1.1313,1.1307,1.1307
AUDNZD,20030721,135500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,135600,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030721,135700,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030721,135800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,135900,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030721,140000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,140100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,140200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030721,140300,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030721,140400,1.1311,1.1311,1.1308,1.1308
AUDNZD,20030721,140500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,140600,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030721,140700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,140800,1.1309,1.1309,1.1304,1.1304
AUDNZD,20030721,140900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,141000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030721,141100,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030721,141200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,141300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,141400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030721,141500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,141600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,141700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,141800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,141900,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030721,142000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030721,142100,1.1304,1.1307,1.1303,1.1307
AUDNZD,20030721,142200,1.1309,1.1316,1.1309,1.1316
AUDNZD,20030721,142300,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030721,142400,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030721,142500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,142600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,142700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,142800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,142900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,143000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,143100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,143200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,143300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,143400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030721,143500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,143600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,143700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,143800,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030721,143900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,144000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030721,144100,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030721,144200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,144300,1.1308,1.1317,1.1308,1.1317
AUDNZD,20030721,144400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030721,144500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,144600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,144700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,144800,1.1313,1.1314,1.1312,1.1314
AUDNZD,20030721,144900,1.1314,1.1319,1.1314,1.1319
AUDNZD,20030721,145000,1.1319,1.1326,1.1319,1.1326
AUDNZD,20030721,145100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,145200,1.1330,1.1330,1.1327,1.1327
AUDNZD,20030721,145300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,145400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,145500,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030721,145600,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030721,145700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,145800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,145900,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030721,150000,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030721,150100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,150200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,150300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,150400,1.1311,1.1319,1.1311,1.1319
AUDNZD,20030721,150500,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030721,150600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,150700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,150800,1.1317,1.1317,1.1313,1.1313
AUDNZD,20030721,150900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,151000,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030721,151100,1.1318,1.1320,1.1317,1.1317
AUDNZD,20030721,151200,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030721,151300,1.1316,1.1317,1.1316,1.1316
AUDNZD,20030721,151400,1.1315,1.1315,1.1314,1.1315
AUDNZD,20030721,151500,1.1316,1.1316,1.1312,1.1312
AUDNZD,20030721,151600,1.1312,1.1317,1.1312,1.1317
AUDNZD,20030721,151700,1.1317,1.1317,1.1316,1.1317
AUDNZD,20030721,151800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,151900,1.1318,1.1318,1.1314,1.1314
AUDNZD,20030721,152000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,152100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,152200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,152300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,152400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,152500,1.1316,1.1316,1.1313,1.1313
AUDNZD,20030721,152600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,152700,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030721,152800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,152900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,153000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,153100,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030721,153200,1.1313,1.1319,1.1313,1.1319
AUDNZD,20030721,153300,1.1320,1.1321,1.1318,1.1318
AUDNZD,20030721,153400,1.1317,1.1317,1.1313,1.1313
AUDNZD,20030721,153500,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030721,153600,1.1316,1.1316,1.1314,1.1315
AUDNZD,20030721,153700,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030721,153800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,153900,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030721,154000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,154100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,154200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030721,154300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,154400,1.1326,1.1326,1.1320,1.1320
AUDNZD,20030721,154500,1.1317,1.1317,1.1312,1.1312
AUDNZD,20030721,154600,1.1312,1.1315,1.1311,1.1315
AUDNZD,20030721,154700,1.1316,1.1316,1.1314,1.1315
AUDNZD,20030721,154800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030721,154900,1.1315,1.1315,1.1312,1.1312
AUDNZD,20030721,155000,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030721,155100,1.1314,1.1318,1.1314,1.1316
AUDNZD,20030721,155200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,155300,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030721,155400,1.1319,1.1320,1.1313,1.1313
AUDNZD,20030721,155500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,155600,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030721,155700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030721,155800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,155900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,160000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,160100,1.1315,1.1315,1.1311,1.1311
AUDNZD,20030721,160200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,160300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030721,160400,1.1309,1.1313,1.1309,1.1313
AUDNZD,20030721,160500,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030721,160600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,160700,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030721,160800,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030721,160900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,161000,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030721,161100,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030721,161200,1.1317,1.1322,1.1317,1.1322
AUDNZD,20030721,161300,1.1323,1.1323,1.1321,1.1322
AUDNZD,20030721,161400,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030721,161500,1.1318,1.1321,1.1317,1.1321
AUDNZD,20030721,161600,1.1324,1.1330,1.1324,1.1329
AUDNZD,20030721,161700,1.1328,1.1328,1.1325,1.1325
AUDNZD,20030721,161800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030721,161900,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030721,162000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,162100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,162200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,162300,1.1322,1.1330,1.1322,1.1328
AUDNZD,20030721,162400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030721,162500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,162600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,162700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,162800,1.1324,1.1324,1.1319,1.1319
AUDNZD,20030721,162900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,163000,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030721,163100,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030721,163200,1.1323,1.1326,1.1323,1.1326
AUDNZD,20030721,163300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,163400,1.1326,1.1326,1.1322,1.1322
AUDNZD,20030721,163500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,163600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,163700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,163800,1.1318,1.1318,1.1314,1.1314
AUDNZD,20030721,163900,1.1313,1.1313,1.1308,1.1308
AUDNZD,20030721,164000,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030721,164100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030721,164200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,164300,1.1309,1.1309,1.1308,1.1309
AUDNZD,20030721,164400,1.1310,1.1313,1.1310,1.1311
AUDNZD,20030721,164500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030721,164600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030721,164700,1.1309,1.1316,1.1309,1.1316
AUDNZD,20030721,164800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,164900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,165000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,165100,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030721,165200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,165300,1.1315,1.1316,1.1313,1.1316
AUDNZD,20030721,165400,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030721,165500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,165600,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030721,165700,1.1319,1.1319,1.1313,1.1313
AUDNZD,20030721,165800,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030721,165900,1.1308,1.1315,1.1308,1.1315
AUDNZD,20030721,170000,1.1318,1.1319,1.1318,1.1318
AUDNZD,20030721,170100,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030721,170200,1.1314,1.1314,1.1306,1.1306
AUDNZD,20030721,170300,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030721,170400,1.1307,1.1307,1.1304,1.1305
AUDNZD,20030721,170500,1.1305,1.1311,1.1305,1.1311
AUDNZD,20030721,170600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,170700,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030721,170800,1.1315,1.1319,1.1315,1.1318
AUDNZD,20030721,170900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030721,171000,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030721,171100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,171200,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030721,171300,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030721,171400,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030721,171500,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030721,171600,1.1318,1.1320,1.1317,1.1317
AUDNZD,20030721,171700,1.1315,1.1315,1.1312,1.1315
AUDNZD,20030721,171800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,171900,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030721,172000,1.1315,1.1317,1.1313,1.1313
AUDNZD,20030721,172100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,172200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,172300,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030721,172400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,172500,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030721,172600,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030721,172700,1.1322,1.1322,1.1318,1.1319
AUDNZD,20030721,172800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,172900,1.1317,1.1319,1.1316,1.1319
AUDNZD,20030721,173000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,173100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030721,173200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030721,173300,1.1318,1.1321,1.1318,1.1321
AUDNZD,20030721,173400,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030721,173500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,173600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,173700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,173800,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030721,173900,1.1317,1.1317,1.1310,1.1310
AUDNZD,20030721,174000,1.1309,1.1309,1.1308,1.1309
AUDNZD,20030721,174100,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030721,174200,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030721,174300,1.1317,1.1319,1.1315,1.1315
AUDNZD,20030721,174400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,174500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,174600,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030721,174700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,174800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030721,174900,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030721,175000,1.1321,1.1323,1.1320,1.1323
AUDNZD,20030721,175100,1.1324,1.1328,1.1324,1.1328
AUDNZD,20030721,175200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030721,175300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030721,175400,1.1329,1.1331,1.1329,1.1331
AUDNZD,20030721,175500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030721,175600,1.1330,1.1330,1.1325,1.1325
AUDNZD,20030721,175700,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030721,175800,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030721,175900,1.1331,1.1333,1.1331,1.1332
AUDNZD,20030721,180000,1.1332,1.1332,1.1327,1.1327
AUDNZD,20030721,180100,1.1328,1.1329,1.1328,1.1328
AUDNZD,20030721,180200,1.1328,1.1328,1.1325,1.1325
AUDNZD,20030721,180300,1.1326,1.1327,1.1324,1.1327
AUDNZD,20030721,180400,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030721,180500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,180600,1.1324,1.1326,1.1321,1.1326
AUDNZD,20030721,180700,1.1327,1.1334,1.1327,1.1332
AUDNZD,20030721,180800,1.1331,1.1341,1.1331,1.1340
AUDNZD,20030721,180900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030721,181000,1.1338,1.1338,1.1332,1.1332
AUDNZD,20030721,181100,1.1331,1.1331,1.1328,1.1331
AUDNZD,20030721,181200,1.1331,1.1331,1.1324,1.1324
AUDNZD,20030721,181300,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030721,181400,1.1322,1.1326,1.1322,1.1326
AUDNZD,20030721,181500,1.1326,1.1326,1.1321,1.1321
AUDNZD,20030721,181600,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030721,181700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,181800,1.1317,1.1327,1.1317,1.1325
AUDNZD,20030721,181900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,182000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,182100,1.1324,1.1324,1.1315,1.1316
AUDNZD,20030721,182200,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030721,182300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030721,182400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,182500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030721,182600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,182700,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030721,182800,1.1324,1.1325,1.1324,1.1324
AUDNZD,20030721,182900,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030721,183000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030721,183100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,183200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030721,183300,1.1323,1.1326,1.1323,1.1323
AUDNZD,20030721,183400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030721,183500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,183600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,183700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,183800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,183900,1.1320,1.1321,1.1319,1.1319
AUDNZD,20030721,184000,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030721,184100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030721,184200,1.1320,1.1322,1.1319,1.1322
AUDNZD,20030721,184300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,184400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,184500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,184600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,184700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,184800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,184900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,185000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,185100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,185200,1.1319,1.1325,1.1319,1.1325
AUDNZD,20030721,185300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030721,185400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030721,185500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,185600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,185700,1.1328,1.1328,1.1324,1.1324
AUDNZD,20030721,185800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,185900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,190000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,190100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,190200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,190300,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030721,190400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030721,190500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,190600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,190700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030721,190800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030721,190900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,191000,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030721,191100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030721,191200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,191300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,191400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,191500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030721,191600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,191700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,191800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,191900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,192000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030721,192100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,192200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,192300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,192400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,192500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,192600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,192700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,192800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,192900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,193000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,193100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,193200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,193300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030721,193400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,193500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,193600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,193700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,193800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,193900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,194000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,194100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,194200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030721,194300,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030721,194400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,194500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030721,194600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,194700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,194800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,194900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,195000,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030721,195100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,195200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,195300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,195400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,195500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,195600,1.1322,1.1322,1.1316,1.1316
AUDNZD,20030721,195700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,195800,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030721,195900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,200000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,200100,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030721,200200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,200300,1.1319,1.1319,1.1315,1.1315
AUDNZD,20030721,200400,1.1314,1.1316,1.1313,1.1316
AUDNZD,20030721,200500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,200600,1.1317,1.1317,1.1313,1.1313
AUDNZD,20030721,200700,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030721,200800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,200900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,201000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,201100,1.1316,1.1316,1.1311,1.1312
AUDNZD,20030721,201200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,201300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,201400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030721,201500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030721,201600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,201700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,201800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,201900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,202000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030721,202100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030721,202200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,202300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,202400,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030721,202500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,202600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,202700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,202800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,202900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,203000,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030721,203100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,203200,1.1318,1.1318,1.1315,1.1315
AUDNZD,20030721,203300,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030721,203400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030721,203500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,203600,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030721,203700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,203800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,203900,1.1316,1.1317,1.1315,1.1315
AUDNZD,20030721,204000,1.1314,1.1315,1.1313,1.1315
AUDNZD,20030721,204100,1.1317,1.1322,1.1317,1.1322
AUDNZD,20030721,204200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,204300,1.1321,1.1321,1.1320,1.1321
AUDNZD,20030721,204400,1.1322,1.1324,1.1322,1.1323
AUDNZD,20030721,204500,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030721,204600,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030721,204700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,204800,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030721,204900,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030721,205000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,205100,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030721,205200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,205300,1.1325,1.1327,1.1325,1.1326
AUDNZD,20030721,205400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030721,205500,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030721,205600,1.1321,1.1323,1.1320,1.1320
AUDNZD,20030721,205700,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030721,205800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,205900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,210000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,210100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,210200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,210300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,210400,1.1322,1.1322,1.1320,1.1321
AUDNZD,20030721,210500,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030721,210600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030721,210700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,210800,1.1324,1.1327,1.1324,1.1327
AUDNZD,20030721,210900,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030721,211000,1.1331,1.1332,1.1331,1.1332
AUDNZD,20030721,211100,1.1333,1.1337,1.1333,1.1334
AUDNZD,20030721,211200,1.1334,1.1334,1.1331,1.1333
AUDNZD,20030721,211300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030721,211400,1.1333,1.1333,1.1330,1.1330
AUDNZD,20030721,211500,1.1330,1.1330,1.1329,1.1330
AUDNZD,20030721,211600,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030721,211700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,211800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,211900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,212000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,212100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,212200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030721,212300,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030721,212400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,212500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030721,212600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030721,212700,1.1325,1.1325,1.1322,1.1322
AUDNZD,20030721,212800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,212900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,213000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,213100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,213200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,213300,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030721,213400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030721,213500,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030721,213600,1.1323,1.1324,1.1322,1.1322
AUDNZD,20030721,213700,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030721,213800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,213900,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030721,214000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,214100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,214200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,214300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,214400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030721,214500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030721,214600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,214700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030721,214800,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030721,214900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,215000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,215100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,215200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030721,215300,1.1324,1.1324,1.1319,1.1319
AUDNZD,20030721,215400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,215500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,215600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,215700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,215800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,215900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,220000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,220100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,220200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,220300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,220400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,220500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,220600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030721,220700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030721,220800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,220900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,221000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,221100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,221200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,221300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,221400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,221500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,221600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,221700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,221800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,221900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,222000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,222100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,222200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,222300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,222400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,222500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,222600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,222700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,222800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,222900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030721,223000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,223100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,223200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,223300,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030721,223400,1.1323,1.1327,1.1323,1.1327
AUDNZD,20030721,223500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030721,223600,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030721,223700,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030721,223800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,223900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,224000,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030721,224100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,224200,1.1317,1.1317,1.1313,1.1314
AUDNZD,20030721,224300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,224400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,224500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,224600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,224700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,224800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,224900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,225000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,225100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,225200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,225300,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030721,225400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030721,225500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030721,225600,1.1316,1.1316,1.1311,1.1311
AUDNZD,20030721,225700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,225800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,225900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030721,230000,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030721,230100,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030721,230200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,230300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,230400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,230500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,230600,1.1313,1.1315,1.1313,1.1313
AUDNZD,20030721,230700,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030721,230800,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030721,230900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,231000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,231100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,231200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,231300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,231400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,231500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030721,231600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030721,231700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,231800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,231900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,232000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030721,232100,1.1311,1.1311,1.1308,1.1308
AUDNZD,20030721,232200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,232300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,232400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,232500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030721,232600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,232700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,232800,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030721,232900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030721,233000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,233100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,233200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,233300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030721,233400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,233500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,233600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,233700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,233800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030721,233900,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030721,234000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,234100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,234200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030721,234300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,234400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,234500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,234600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,234700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,234800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,234900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,235000,1.1312,1.1316,1.1312,1.1316
AUDNZD,20030721,235100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,235200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,235300,1.1319,1.1322,1.1319,1.1320
AUDNZD,20030721,235400,1.1318,1.1318,1.1317,1.1318
AUDNZD,20030721,235500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030721,235600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030721,235700,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030721,235800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030721,235900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,000000,1.1320,1.1320,1.1320,1.1320
NZDCHF,20030721,000100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,000200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,000300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,000400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,000500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,000600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,000700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,000800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,000900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,001000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030721,001100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030721,001200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,001300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,001400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,001500,0.7801,0.7801,0.7792,0.7792
NZDCHF,20030721,001600,0.7792,0.7794,0.7792,0.7794
NZDCHF,20030721,001700,0.7794,0.7797,0.7794,0.7797
NZDCHF,20030721,001800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,001900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,002000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,002100,0.7797,0.7801,0.7797,0.7801
NZDCHF,20030721,002200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,002300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,002400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,002500,0.7801,0.7801,0.7797,0.7797
NZDCHF,20030721,002600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,002700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,002800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,002900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,003000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030721,003100,0.7800,0.7801,0.7800,0.7800
NZDCHF,20030721,003200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,003300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030721,003400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,003500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,003600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20030721,003700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,003800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,003900,0.7803,0.7805,0.7803,0.7805
NZDCHF,20030721,004000,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030721,004100,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030721,004200,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030721,004300,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030721,004400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030721,004500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,004600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,004700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,004800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,004900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,005000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,005100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,005200,0.7805,0.7805,0.7794,0.7794
NZDCHF,20030721,005300,0.7794,0.7797,0.7794,0.7797
NZDCHF,20030721,005400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,005500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,005600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,005700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,005800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,005900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,010000,0.7797,0.7808,0.7797,0.7808
NZDCHF,20030721,010100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,010200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,010300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,010400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,010500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,010600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,010700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,010800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,010900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,011000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,011100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,011200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,011300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,011400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,011500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,011600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,011700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,011800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,011900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,012000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,012100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,012200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,012300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,012400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,012500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,012600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,012700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,012800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,012900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,013000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,013100,0.7808,0.7808,0.7802,0.7802
NZDCHF,20030721,013200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,013300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,013400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,013500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030721,013600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,013700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20030721,013800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,013900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,014000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,014100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,014200,0.7797,0.7797,0.7794,0.7794
NZDCHF,20030721,014300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,014400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,014500,0.7795,0.7797,0.7795,0.7797
NZDCHF,20030721,014600,0.7799,0.7800,0.7798,0.7798
NZDCHF,20030721,014700,0.7796,0.7800,0.7796,0.7799
NZDCHF,20030721,014800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,014900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,015000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,015100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,015200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,015300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,015400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,015500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,015600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030721,015700,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030721,015800,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030721,015900,0.7795,0.7797,0.7795,0.7797
NZDCHF,20030721,020000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20030721,020100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,020200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,020300,0.7798,0.7798,0.7796,0.7796
NZDCHF,20030721,020400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,020500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,020600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030721,020700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,020800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,020900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,021000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,021100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,021200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,021300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,021400,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030721,021500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030721,021600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,021700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,021800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,021900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,022000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,022100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,022200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,022300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,022400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,022500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,022600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,022700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030721,022800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,022900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,023000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,023100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,023200,0.7797,0.7797,0.7795,0.7795
NZDCHF,20030721,023300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,023400,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,023500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,023600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,023700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,023800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,023900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,024000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,024100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,024200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,024300,0.7793,0.7793,0.7789,0.7790
NZDCHF,20030721,024400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030721,024500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,024600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,024700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,024800,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030721,024900,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030721,025000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,025100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,025200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,025300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,025400,0.7789,0.7789,0.7787,0.7787
NZDCHF,20030721,025500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030721,025600,0.7786,0.7788,0.7786,0.7787
NZDCHF,20030721,025700,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030721,025800,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030721,025900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,030000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030721,030100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,030200,0.7788,0.7788,0.7787,0.7787
NZDCHF,20030721,030300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,030400,0.7786,0.7786,0.7784,0.7784
NZDCHF,20030721,030500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030721,030600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,030700,0.7779,0.7779,0.7777,0.7777
NZDCHF,20030721,030800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,030900,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030721,031000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,031100,0.7778,0.7778,0.7775,0.7775
NZDCHF,20030721,031200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030721,031300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,031400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,031500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,031600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030721,031700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,031800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,031900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030721,032000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,032100,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030721,032200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030721,032300,0.7771,0.7773,0.7771,0.7773
NZDCHF,20030721,032400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030721,032500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,032600,0.7772,0.7772,0.7771,0.7772
NZDCHF,20030721,032700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,032800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,032900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,033000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030721,033100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030721,033200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,033300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,033400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,033500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,033600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030721,033700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030721,033800,0.7773,0.7775,0.7773,0.7775
NZDCHF,20030721,033900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030721,034000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,034100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,034200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,034300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,034400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,034500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,034600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,034700,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030721,034800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,034900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,035000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,035100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,035200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,035300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,035400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,035500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,035600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,035700,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030721,035800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,035900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030721,040000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030721,040100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,040200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,040300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030721,040400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030721,040500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,040600,0.7776,0.7777,0.7776,0.7777
NZDCHF,20030721,040700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,040800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,040900,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,041000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,041100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,041200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,041300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,041400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,041500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,041600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,041700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030721,041800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,041900,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030721,042000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030721,042100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,042200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,042300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,042400,0.7779,0.7779,0.7777,0.7777
NZDCHF,20030721,042500,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,042600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,042700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,042800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,042900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,043000,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030721,043100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,043200,0.7775,0.7778,0.7775,0.7778
NZDCHF,20030721,043300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030721,043400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,043500,0.7779,0.7779,0.7777,0.7777
NZDCHF,20030721,043600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,043700,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030721,043800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,043900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,044000,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030721,044100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030721,044200,0.7779,0.7780,0.7779,0.7780
NZDCHF,20030721,044300,0.7780,0.7781,0.7779,0.7779
NZDCHF,20030721,044400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,044500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,044600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,044700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,044800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,044900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,045000,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030721,045100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030721,045200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030721,045300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,045400,0.7779,0.7779,0.7777,0.7777
NZDCHF,20030721,045500,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,045600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,045700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,045800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,045900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,050000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,050100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,050200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030721,050300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,050400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,050500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,050600,0.7776,0.7779,0.7776,0.7779
NZDCHF,20030721,050700,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030721,050800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,050900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,051000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,051100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030721,051200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,051300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,051400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,051500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,051600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,051700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,051800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,051900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030721,052000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030721,052100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,052200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,052300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,052400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,052500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,052600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,052700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,052800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030721,052900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030721,053000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,053100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,053200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,053300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,053400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,053500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030721,053600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,053700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,053800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,053900,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,054000,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,054100,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,054200,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,054300,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,054400,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030721,054500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,054600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,054700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,054800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,054900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,055000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,055100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,055200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,055300,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030721,055400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030721,055500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,055600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,055700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,055800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,055900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,060000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,060100,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030721,060200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,060300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,060400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,060500,0.7776,0.7777,0.7776,0.7777
NZDCHF,20030721,060600,0.7777,0.7779,0.7777,0.7779
NZDCHF,20030721,060700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,060800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,060900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,061000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,061100,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030721,061200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030721,061300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,061400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,061500,0.7779,0.7779,0.7774,0.7774
NZDCHF,20030721,061600,0.7774,0.7776,0.7774,0.7776
NZDCHF,20030721,061700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,061800,0.7776,0.7779,0.7776,0.7779
NZDCHF,20030721,061900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,062000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,062100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030721,062200,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030721,062300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030721,062400,0.7778,0.7778,0.7777,0.7777
NZDCHF,20030721,062500,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,062600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,062700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,062800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,062900,0.7779,0.7779,0.7775,0.7775
NZDCHF,20030721,063000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,063100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,063200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,063300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,063400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030721,063500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,063600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030721,063700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030721,063800,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030721,063900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,064000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030721,064100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,064200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,064300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,064400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,064500,0.7775,0.7775,0.7772,0.7772
NZDCHF,20030721,064600,0.7768,0.7768,0.7759,0.7759
NZDCHF,20030721,064700,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030721,064800,0.7762,0.7764,0.7762,0.7764
NZDCHF,20030721,064900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030721,065000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030721,065100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030721,065200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030721,065300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030721,065400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030721,065500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030721,065600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030721,065700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030721,065800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030721,065900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030721,070000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030721,070100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030721,070200,0.7767,0.7767,0.7766,0.7767
NZDCHF,20030721,070300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030721,070400,0.7767,0.7769,0.7767,0.7769
NZDCHF,20030721,070500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030721,070600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030721,070700,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030721,070800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,070900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,071000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,071100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,071200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,071300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,071400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,071500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,071600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030721,071700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030721,071800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030721,071900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030721,072000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030721,072100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030721,072200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030721,072300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030721,072400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,072500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,072600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,072700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030721,072800,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030721,072900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,073000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,073100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,073200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,073300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,073400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,073500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030721,073600,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030721,073700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030721,073800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030721,073900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,074000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,074100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030721,074200,0.7775,0.7777,0.7775,0.7777
NZDCHF,20030721,074300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,074400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,074500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,074600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,074700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,074800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,074900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,075000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,075100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,075200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,075300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,075400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,075500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,075600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,075700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,075800,0.7778,0.7778,0.7777,0.7778
NZDCHF,20030721,075900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,080000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,080100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030721,080200,0.7782,0.7783,0.7782,0.7782
NZDCHF,20030721,080300,0.7782,0.7782,0.7780,0.7780
NZDCHF,20030721,080400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030721,080500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030721,080600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,080700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030721,080800,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030721,080900,0.7777,0.7779,0.7777,0.7779
NZDCHF,20030721,081000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030721,081100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,081200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,081300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,081400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030721,081500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,081600,0.7780,0.7780,0.7778,0.7778
NZDCHF,20030721,081700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030721,081800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030721,081900,0.7778,0.7778,0.7777,0.7777
NZDCHF,20030721,082000,0.7777,0.7779,0.7777,0.7779
NZDCHF,20030721,082100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,082200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,082300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030721,082400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20030721,082500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030721,082600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030721,082700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030721,082800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030721,082900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030721,083000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030721,083100,0.7782,0.7783,0.7782,0.7782
NZDCHF,20030721,083200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,083300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,083400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,083500,0.7781,0.7781,0.7780,0.7781
NZDCHF,20030721,083600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,083700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,083800,0.7782,0.7784,0.7782,0.7784
NZDCHF,20030721,083900,0.7785,0.7785,0.7781,0.7781
NZDCHF,20030721,084000,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030721,084100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030721,084200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030721,084300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030721,084400,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030721,084500,0.7783,0.7783,0.7781,0.7781
NZDCHF,20030721,084600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,084700,0.7781,0.7781,0.7779,0.7780
NZDCHF,20030721,084800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030721,084900,0.7779,0.7780,0.7778,0.7778
NZDCHF,20030721,085000,0.7777,0.7777,0.7774,0.7774
NZDCHF,20030721,085100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030721,085200,0.7775,0.7778,0.7775,0.7778
NZDCHF,20030721,085300,0.7778,0.7779,0.7777,0.7777
NZDCHF,20030721,085400,0.7777,0.7780,0.7777,0.7780
NZDCHF,20030721,085500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030721,085600,0.7777,0.7777,0.7775,0.7775
NZDCHF,20030721,085700,0.7774,0.7779,0.7774,0.7779
NZDCHF,20030721,085800,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030721,085900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030721,090000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030721,090100,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030721,090200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030721,090300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030721,090400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030721,090500,0.7782,0.7785,0.7782,0.7785
NZDCHF,20030721,090600,0.7784,0.7784,0.7782,0.7782
NZDCHF,20030721,090700,0.7781,0.7783,0.7781,0.7783
NZDCHF,20030721,090800,0.7783,0.7786,0.7783,0.7786
NZDCHF,20030721,090900,0.7787,0.7790,0.7787,0.7789
NZDCHF,20030721,091000,0.7788,0.7788,0.7784,0.7784
NZDCHF,20030721,091100,0.7783,0.7783,0.7781,0.7781
NZDCHF,20030721,091200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030721,091300,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030721,091400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030721,091500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030721,091600,0.7785,0.7785,0.7784,0.7785
NZDCHF,20030721,091700,0.7785,0.7787,0.7785,0.7786
NZDCHF,20030721,091800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,091900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030721,092000,0.7789,0.7789,0.7787,0.7787
NZDCHF,20030721,092100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,092200,0.7786,0.7786,0.7784,0.7784
NZDCHF,20030721,092300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030721,092400,0.7783,0.7786,0.7783,0.7785
NZDCHF,20030721,092500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030721,092600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,092700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030721,092800,0.7789,0.7792,0.7789,0.7792
NZDCHF,20030721,092900,0.7791,0.7791,0.7789,0.7789
NZDCHF,20030721,093000,0.7789,0.7792,0.7789,0.7792
NZDCHF,20030721,093100,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,093200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,093300,0.7793,0.7796,0.7793,0.7796
NZDCHF,20030721,093400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,093500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030721,093600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,093700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,093800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,093900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,094000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,094100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,094200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,094300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030721,094400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030721,094500,0.7794,0.7794,0.7793,0.7794
NZDCHF,20030721,094600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030721,094700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,094800,0.7794,0.7794,0.7792,0.7792
NZDCHF,20030721,094900,0.7791,0.7791,0.7789,0.7789
NZDCHF,20030721,095000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030721,095100,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030721,095200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030721,095300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030721,095400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,095500,0.7795,0.7795,0.7793,0.7793
NZDCHF,20030721,095600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,095700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,095800,0.7794,0.7801,0.7794,0.7801
NZDCHF,20030721,095900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030721,100000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,100100,0.7800,0.7800,0.7796,0.7796
NZDCHF,20030721,100200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,100300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,100400,0.7797,0.7798,0.7797,0.7798
NZDCHF,20030721,100500,0.7798,0.7798,0.7797,0.7797
NZDCHF,20030721,100600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,100700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,100800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,100900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,101000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,101100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,101200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,101300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,101400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,101500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,101600,0.7796,0.7796,0.7792,0.7792
NZDCHF,20030721,101700,0.7791,0.7791,0.7789,0.7790
NZDCHF,20030721,101800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20030721,101900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,102000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,102100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,102200,0.7792,0.7794,0.7790,0.7794
NZDCHF,20030721,102300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,102400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,102500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,102600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030721,102700,0.7795,0.7799,0.7795,0.7799
NZDCHF,20030721,102800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,102900,0.7799,0.7801,0.7799,0.7801
NZDCHF,20030721,103000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,103100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030721,103200,0.7800,0.7800,0.7797,0.7797
NZDCHF,20030721,103300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,103400,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030721,103500,0.7798,0.7798,0.7797,0.7797
NZDCHF,20030721,103600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,103700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,103800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,103900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,104000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,104100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,104200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,104300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,104400,0.7797,0.7798,0.7797,0.7798
NZDCHF,20030721,104500,0.7798,0.7799,0.7797,0.7798
NZDCHF,20030721,104600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,104700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030721,104800,0.7798,0.7798,0.7792,0.7792
NZDCHF,20030721,104900,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030721,105000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,105100,0.7793,0.7793,0.7790,0.7790
NZDCHF,20030721,105200,0.7791,0.7792,0.7791,0.7791
NZDCHF,20030721,105300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,105400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,105500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,105600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,105700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,105800,0.7792,0.7792,0.7790,0.7791
NZDCHF,20030721,105900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,110000,0.7792,0.7794,0.7792,0.7794
NZDCHF,20030721,110100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,110200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,110300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,110400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,110500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,110600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,110700,0.7794,0.7794,0.7792,0.7792
NZDCHF,20030721,110800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20030721,110900,0.7792,0.7792,0.7789,0.7789
NZDCHF,20030721,111000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030721,111100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030721,111200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,111300,0.7789,0.7791,0.7789,0.7789
NZDCHF,20030721,111400,0.7788,0.7788,0.7783,0.7783
NZDCHF,20030721,111500,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030721,111600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,111700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,111800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,111900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,112000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030721,112100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,112200,0.7786,0.7789,0.7786,0.7789
NZDCHF,20030721,112300,0.7788,0.7791,0.7788,0.7791
NZDCHF,20030721,112400,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030721,112500,0.7790,0.7792,0.7790,0.7791
NZDCHF,20030721,112600,0.7791,0.7791,0.7790,0.7790
NZDCHF,20030721,112700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,112800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,112900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,113000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,113100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030721,113200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030721,113300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,113400,0.7788,0.7788,0.7785,0.7785
NZDCHF,20030721,113500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030721,113600,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030721,113700,0.7788,0.7789,0.7787,0.7787
NZDCHF,20030721,113800,0.7787,0.7788,0.7786,0.7786
NZDCHF,20030721,113900,0.7786,0.7786,0.7785,0.7786
NZDCHF,20030721,114000,0.7786,0.7789,0.7786,0.7788
NZDCHF,20030721,114100,0.7788,0.7788,0.7786,0.7787
NZDCHF,20030721,114200,0.7787,0.7789,0.7787,0.7789
NZDCHF,20030721,114300,0.7789,0.7792,0.7789,0.7792
NZDCHF,20030721,114400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,114500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,114600,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030721,114700,0.7790,0.7790,0.7788,0.7788
NZDCHF,20030721,114800,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030721,114900,0.7788,0.7788,0.7787,0.7787
NZDCHF,20030721,115000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030721,115100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030721,115200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030721,115300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030721,115400,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030721,115500,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030721,115600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030721,115700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,115800,0.7786,0.7786,0.7783,0.7783
NZDCHF,20030721,115900,0.7783,0.7784,0.7783,0.7784
NZDCHF,20030721,120000,0.7784,0.7784,0.7783,0.7784
NZDCHF,20030721,120100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030721,120200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,120300,0.7786,0.7787,0.7786,0.7786
NZDCHF,20030721,120400,0.7786,0.7789,0.7786,0.7789
NZDCHF,20030721,120500,0.7790,0.7793,0.7790,0.7793
NZDCHF,20030721,120600,0.7793,0.7795,0.7793,0.7794
NZDCHF,20030721,120700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,120800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,120900,0.7792,0.7792,0.7789,0.7789
NZDCHF,20030721,121000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030721,121100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,121200,0.7789,0.7792,0.7789,0.7792
NZDCHF,20030721,121300,0.7792,0.7792,0.7789,0.7789
NZDCHF,20030721,121400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,121500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030721,121600,0.7791,0.7793,0.7791,0.7793
NZDCHF,20030721,121700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,121800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,121900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,122000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,122100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,122200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,122300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,122400,0.7792,0.7792,0.7791,0.7792
NZDCHF,20030721,122500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,122600,0.7791,0.7791,0.7786,0.7786
NZDCHF,20030721,122700,0.7787,0.7789,0.7787,0.7789
NZDCHF,20030721,122800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,122900,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030721,123000,0.7791,0.7791,0.7790,0.7790
NZDCHF,20030721,123100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030721,123200,0.7791,0.7792,0.7791,0.7792
NZDCHF,20030721,123300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,123400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,123500,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030721,123600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030721,123700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,123800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,123900,0.7789,0.7791,0.7789,0.7791
NZDCHF,20030721,124000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030721,124100,0.7787,0.7787,0.7786,0.7787
NZDCHF,20030721,124200,0.7786,0.7789,0.7786,0.7789
NZDCHF,20030721,124300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,124400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,124500,0.7792,0.7792,0.7789,0.7790
NZDCHF,20030721,124600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,124700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030721,124800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,124900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030721,125000,0.7789,0.7792,0.7789,0.7792
NZDCHF,20030721,125100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,125200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,125300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,125400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,125500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,125600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,125700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,125800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,125900,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030721,130000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,130100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,130200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,130300,0.7793,0.7793,0.7792,0.7793
NZDCHF,20030721,130400,0.7792,0.7795,0.7792,0.7794
NZDCHF,20030721,130500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,130600,0.7792,0.7794,0.7792,0.7794
NZDCHF,20030721,130700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,130800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030721,130900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,131000,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030721,131100,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030721,131200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,131300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030721,131400,0.7796,0.7796,0.7793,0.7793
NZDCHF,20030721,131500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,131600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,131700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,131800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,131900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,132000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,132100,0.7792,0.7794,0.7792,0.7794
NZDCHF,20030721,132200,0.7793,0.7796,0.7793,0.7796
NZDCHF,20030721,132300,0.7797,0.7801,0.7797,0.7801
NZDCHF,20030721,132400,0.7800,0.7800,0.7796,0.7797
NZDCHF,20030721,132500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,132600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,132700,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030721,132800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,132900,0.7791,0.7792,0.7790,0.7792
NZDCHF,20030721,133000,0.7792,0.7794,0.7792,0.7794
NZDCHF,20030721,133100,0.7794,0.7795,0.7794,0.7794
NZDCHF,20030721,133200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,133300,0.7794,0.7794,0.7793,0.7794
NZDCHF,20030721,133400,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030721,133500,0.7797,0.7797,0.7796,0.7797
NZDCHF,20030721,133600,0.7798,0.7799,0.7797,0.7798
NZDCHF,20030721,133700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,133800,0.7799,0.7799,0.7798,0.7798
NZDCHF,20030721,133900,0.7798,0.7800,0.7798,0.7800
NZDCHF,20030721,134000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,134100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030721,134200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20030721,134300,0.7802,0.7802,0.7801,0.7801
NZDCHF,20030721,134400,0.7800,0.7803,0.7800,0.7803
NZDCHF,20030721,134500,0.7803,0.7805,0.7803,0.7805
NZDCHF,20030721,134600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20030721,134700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030721,134800,0.7799,0.7799,0.7797,0.7799
NZDCHF,20030721,134900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,135000,0.7800,0.7800,0.7796,0.7796
NZDCHF,20030721,135100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,135200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,135300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,135400,0.7794,0.7797,0.7794,0.7797
NZDCHF,20030721,135500,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030721,135600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030721,135700,0.7800,0.7801,0.7798,0.7801
NZDCHF,20030721,135800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20030721,135900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,140000,0.7803,0.7805,0.7803,0.7805
NZDCHF,20030721,140100,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030721,140200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20030721,140300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,140400,0.7803,0.7806,0.7803,0.7806
NZDCHF,20030721,140500,0.7806,0.7806,0.7804,0.7804
NZDCHF,20030721,140600,0.7803,0.7806,0.7803,0.7806
NZDCHF,20030721,140700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20030721,140800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20030721,140900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030721,141000,0.7806,0.7806,0.7805,0.7805
NZDCHF,20030721,141100,0.7806,0.7806,0.7801,0.7801
NZDCHF,20030721,141200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,141300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20030721,141400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20030721,141500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,141600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,141700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20030721,141800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20030721,141900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030721,142000,0.7804,0.7804,0.7801,0.7801
NZDCHF,20030721,142100,0.7800,0.7800,0.7798,0.7798
NZDCHF,20030721,142200,0.7797,0.7797,0.7792,0.7793
NZDCHF,20030721,142300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,142400,0.7796,0.7798,0.7796,0.7798
NZDCHF,20030721,142500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030721,142600,0.7800,0.7803,0.7800,0.7803
NZDCHF,20030721,142700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,142800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,142900,0.7802,0.7802,0.7800,0.7800
NZDCHF,20030721,143000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,143100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030721,143200,0.7800,0.7800,0.7799,0.7800
NZDCHF,20030721,143300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,143400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,143500,0.7799,0.7799,0.7798,0.7799
NZDCHF,20030721,143600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,143700,0.7799,0.7800,0.7799,0.7799
NZDCHF,20030721,143800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,143900,0.7801,0.7802,0.7801,0.7802
NZDCHF,20030721,144000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20030721,144100,0.7802,0.7802,0.7796,0.7796
NZDCHF,20030721,144200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,144300,0.7797,0.7797,0.7793,0.7793
NZDCHF,20030721,144400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,144500,0.7793,0.7795,0.7793,0.7795
NZDCHF,20030721,144600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,144700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,144800,0.7797,0.7797,0.7795,0.7795
NZDCHF,20030721,144900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030721,145000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,145100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,145200,0.7792,0.7794,0.7791,0.7794
NZDCHF,20030721,145300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,145400,0.7796,0.7798,0.7796,0.7798
NZDCHF,20030721,145500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,145600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030721,145700,0.7801,0.7801,0.7800,0.7801
NZDCHF,20030721,145800,0.7802,0.7804,0.7802,0.7804
NZDCHF,20030721,145900,0.7804,0.7805,0.7804,0.7805
NZDCHF,20030721,150000,0.7805,0.7806,0.7805,0.7805
NZDCHF,20030721,150100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030721,150200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,150300,0.7803,0.7803,0.7802,0.7802
NZDCHF,20030721,150400,0.7802,0.7802,0.7801,0.7802
NZDCHF,20030721,150500,0.7802,0.7804,0.7802,0.7803
NZDCHF,20030721,150600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,150700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,150800,0.7806,0.7806,0.7803,0.7803
NZDCHF,20030721,150900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20030721,151000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,151100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,151200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20030721,151300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,151400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,151500,0.7803,0.7807,0.7803,0.7807
NZDCHF,20030721,151600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030721,151700,0.7805,0.7807,0.7804,0.7807
NZDCHF,20030721,151800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030721,151900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030721,152000,0.7808,0.7810,0.7808,0.7809
NZDCHF,20030721,152100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030721,152200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20030721,152300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030721,152400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20030721,152500,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030721,152600,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030721,152700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030721,152800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030721,152900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030721,153000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030721,153100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030721,153200,0.7807,0.7807,0.7803,0.7803
NZDCHF,20030721,153300,0.7802,0.7803,0.7801,0.7803
NZDCHF,20030721,153400,0.7804,0.7805,0.7803,0.7803
NZDCHF,20030721,153500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030721,153600,0.7802,0.7804,0.7801,0.7801
NZDCHF,20030721,153700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,153800,0.7800,0.7800,0.7796,0.7796
NZDCHF,20030721,153900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,154000,0.7795,0.7795,0.7792,0.7792
NZDCHF,20030721,154100,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030721,154200,0.7791,0.7791,0.7786,0.7786
NZDCHF,20030721,154300,0.7787,0.7790,0.7787,0.7789
NZDCHF,20030721,154400,0.7789,0.7793,0.7789,0.7793
NZDCHF,20030721,154500,0.7794,0.7798,0.7794,0.7798
NZDCHF,20030721,154600,0.7799,0.7800,0.7797,0.7798
NZDCHF,20030721,154700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20030721,154800,0.7798,0.7800,0.7798,0.7800
NZDCHF,20030721,154900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030721,155000,0.7801,0.7802,0.7800,0.7800
NZDCHF,20030721,155100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030721,155200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,155300,0.7800,0.7800,0.7797,0.7797
NZDCHF,20030721,155400,0.7798,0.7803,0.7798,0.7803
NZDCHF,20030721,155500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030721,155600,0.7803,0.7803,0.7802,0.7803
NZDCHF,20030721,155700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030721,155800,0.7801,0.7801,0.7798,0.7798
NZDCHF,20030721,155900,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030721,160000,0.7798,0.7799,0.7797,0.7797
NZDCHF,20030721,160100,0.7800,0.7800,0.7798,0.7798
NZDCHF,20030721,160200,0.7799,0.7803,0.7799,0.7802
NZDCHF,20030721,160300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030721,160400,0.7800,0.7800,0.7796,0.7796
NZDCHF,20030721,160500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20030721,160600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,160700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20030721,160800,0.7798,0.7798,0.7796,0.7796
NZDCHF,20030721,160900,0.7795,0.7795,0.7793,0.7793
NZDCHF,20030721,161000,0.7792,0.7792,0.7789,0.7790
NZDCHF,20030721,161100,0.7791,0.7791,0.7785,0.7785
NZDCHF,20030721,161200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030721,161300,0.7787,0.7793,0.7787,0.7793
NZDCHF,20030721,161400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,161500,0.7792,0.7792,0.7789,0.7789
NZDCHF,20030721,161600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030721,161700,0.7792,0.7795,0.7792,0.7793
NZDCHF,20030721,161800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,161900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,162000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,162100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,162200,0.7790,0.7790,0.7786,0.7786
NZDCHF,20030721,162300,0.7785,0.7787,0.7785,0.7787
NZDCHF,20030721,162400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030721,162500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,162600,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030721,162700,0.7791,0.7792,0.7791,0.7792
NZDCHF,20030721,162800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,162900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,163000,0.7793,0.7793,0.7790,0.7790
NZDCHF,20030721,163100,0.7789,0.7789,0.7786,0.7787
NZDCHF,20030721,163200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030721,163300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,163400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,163500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,163600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,163700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,163800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030721,163900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,164000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,164100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,164200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,164300,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030721,164400,0.7790,0.7790,0.7789,0.7790
NZDCHF,20030721,164500,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030721,164600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,164700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,164800,0.7793,0.7794,0.7793,0.7793
NZDCHF,20030721,164900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,165000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,165100,0.7793,0.7794,0.7793,0.7793
NZDCHF,20030721,165200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,165300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030721,165400,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,165500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,165600,0.7793,0.7797,0.7793,0.7797
NZDCHF,20030721,165700,0.7797,0.7802,0.7797,0.7802
NZDCHF,20030721,165800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,165900,0.7804,0.7804,0.7801,0.7801
NZDCHF,20030721,170000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030721,170100,0.7800,0.7803,0.7800,0.7803
NZDCHF,20030721,170200,0.7804,0.7808,0.7804,0.7808
NZDCHF,20030721,170300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030721,170400,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030721,170500,0.7807,0.7808,0.7807,0.7807
NZDCHF,20030721,170600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20030721,170700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,170800,0.7803,0.7803,0.7802,0.7803
NZDCHF,20030721,170900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,171000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030721,171100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,171200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20030721,171300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030721,171400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20030721,171500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,171600,0.7803,0.7805,0.7801,0.7805
NZDCHF,20030721,171700,0.7807,0.7811,0.7807,0.7810
NZDCHF,20030721,171800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030721,171900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,172000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,172100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030721,172200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20030721,172300,0.7806,0.7806,0.7804,0.7805
NZDCHF,20030721,172400,0.7806,0.7806,0.7804,0.7805
NZDCHF,20030721,172500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030721,172600,0.7803,0.7803,0.7802,0.7803
NZDCHF,20030721,172700,0.7804,0.7804,0.7803,0.7804
NZDCHF,20030721,172800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20030721,172900,0.7807,0.7807,0.7802,0.7802
NZDCHF,20030721,173000,0.7802,0.7802,0.7800,0.7800
NZDCHF,20030721,173100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030721,173200,0.7801,0.7802,0.7800,0.7801
NZDCHF,20030721,173300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,173400,0.7800,0.7803,0.7800,0.7803
NZDCHF,20030721,173500,0.7805,0.7806,0.7805,0.7806
NZDCHF,20030721,173600,0.7805,0.7805,0.7804,0.7804
NZDCHF,20030721,173700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,173800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,173900,0.7803,0.7805,0.7803,0.7805
NZDCHF,20030721,174000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030721,174100,0.7806,0.7806,0.7804,0.7804
NZDCHF,20030721,174200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,174300,0.7803,0.7803,0.7801,0.7802
NZDCHF,20030721,174400,0.7803,0.7805,0.7803,0.7804
NZDCHF,20030721,174500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,174600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030721,174700,0.7803,0.7803,0.7799,0.7799
NZDCHF,20030721,174800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,174900,0.7800,0.7800,0.7798,0.7798
NZDCHF,20030721,175000,0.7798,0.7799,0.7796,0.7796
NZDCHF,20030721,175100,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030721,175200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,175300,0.7792,0.7792,0.7791,0.7792
NZDCHF,20030721,175400,0.7792,0.7792,0.7789,0.7789
NZDCHF,20030721,175500,0.7789,0.7789,0.7788,0.7789
NZDCHF,20030721,175600,0.7790,0.7791,0.7790,0.7790
NZDCHF,20030721,175700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,175800,0.7788,0.7788,0.7786,0.7788
NZDCHF,20030721,175900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030721,180000,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030721,180100,0.7789,0.7791,0.7789,0.7791
NZDCHF,20030721,180200,0.7792,0.7795,0.7792,0.7795
NZDCHF,20030721,180300,0.7796,0.7800,0.7796,0.7800
NZDCHF,20030721,180400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030721,180500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,180600,0.7800,0.7800,0.7795,0.7795
NZDCHF,20030721,180700,0.7794,0.7794,0.7793,0.7794
NZDCHF,20030721,180800,0.7793,0.7793,0.7790,0.7792
NZDCHF,20030721,180900,0.7791,0.7792,0.7791,0.7792
NZDCHF,20030721,181000,0.7792,0.7794,0.7792,0.7794
NZDCHF,20030721,181100,0.7795,0.7796,0.7793,0.7793
NZDCHF,20030721,181200,0.7792,0.7795,0.7792,0.7795
NZDCHF,20030721,181300,0.7796,0.7800,0.7796,0.7800
NZDCHF,20030721,181400,0.7800,0.7800,0.7795,0.7796
NZDCHF,20030721,181500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,181600,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030721,181700,0.7797,0.7797,0.7792,0.7792
NZDCHF,20030721,181800,0.7789,0.7789,0.7787,0.7789
NZDCHF,20030721,181900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030721,182000,0.7787,0.7791,0.7787,0.7791
NZDCHF,20030721,182100,0.7791,0.7791,0.7789,0.7789
NZDCHF,20030721,182200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,182300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,182400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,182500,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030721,182600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,182700,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030721,182800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,182900,0.7789,0.7791,0.7789,0.7789
NZDCHF,20030721,183000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030721,183100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030721,183200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030721,183300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030721,183400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,183500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,183600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030721,183700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,183800,0.7790,0.7793,0.7790,0.7793
NZDCHF,20030721,183900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,184000,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030721,184100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,184200,0.7790,0.7790,0.7786,0.7786
NZDCHF,20030721,184300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030721,184400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030721,184500,0.7787,0.7789,0.7787,0.7789
NZDCHF,20030721,184600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030721,184700,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030721,184800,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030721,184900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030721,185000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030721,185100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,185200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,185300,0.7788,0.7790,0.7788,0.7789
NZDCHF,20030721,185400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,185500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030721,185600,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030721,185700,0.7788,0.7790,0.7788,0.7790
NZDCHF,20030721,185800,0.7790,0.7793,0.7790,0.7793
NZDCHF,20030721,185900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,190000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,190100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030721,190200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,190300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,190400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,190500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030721,190600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030721,190700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,190800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,190900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,191000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,191100,0.7797,0.7799,0.7797,0.7799
NZDCHF,20030721,191200,0.7799,0.7801,0.7799,0.7800
NZDCHF,20030721,191300,0.7800,0.7802,0.7800,0.7802
NZDCHF,20030721,191400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20030721,191500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030721,191600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030721,191700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030721,191800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,191900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030721,192000,0.7799,0.7799,0.7796,0.7796
NZDCHF,20030721,192100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,192200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,192300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,192400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,192500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030721,192600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030721,192700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,192800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,192900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,193000,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030721,193100,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030721,193200,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030721,193300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,193400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,193500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,193600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,193700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,193800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,193900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,194000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,194100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,194200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,194300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,194400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,194500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030721,194600,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030721,194700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030721,194800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,194900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,195000,0.7797,0.7798,0.7797,0.7798
NZDCHF,20030721,195100,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030721,195200,0.7798,0.7798,0.7797,0.7797
NZDCHF,20030721,195300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,195400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,195500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,195600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,195700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,195800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,195900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,200000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,200100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,200200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,200300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,200400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,200500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,200600,0.7796,0.7798,0.7796,0.7797
NZDCHF,20030721,200700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,200800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,200900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,201000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030721,201100,0.7795,0.7798,0.7795,0.7798
NZDCHF,20030721,201200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030721,201300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,201400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,201500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030721,201600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,201700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030721,201800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030721,201900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,202000,0.7799,0.7799,0.7797,0.7797
NZDCHF,20030721,202100,0.7796,0.7796,0.7795,0.7796
NZDCHF,20030721,202200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,202300,0.7797,0.7799,0.7797,0.7799
NZDCHF,20030721,202400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,202500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,202600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030721,202700,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030721,202800,0.7799,0.7799,0.7796,0.7796
NZDCHF,20030721,202900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,203000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,203100,0.7797,0.7798,0.7797,0.7798
NZDCHF,20030721,203200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030721,203300,0.7799,0.7799,0.7797,0.7799
NZDCHF,20030721,203400,0.7799,0.7799,0.7797,0.7797
NZDCHF,20030721,203500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,203600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,203700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,203800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,203900,0.7796,0.7798,0.7796,0.7798
NZDCHF,20030721,204000,0.7798,0.7799,0.7797,0.7797
NZDCHF,20030721,204100,0.7797,0.7797,0.7794,0.7794
NZDCHF,20030721,204200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030721,204300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,204400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,204500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,204600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,204700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,204800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,204900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030721,205000,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030721,205100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,205200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,205300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030721,205400,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030721,205500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,205600,0.7796,0.7796,0.7793,0.7793
NZDCHF,20030721,205700,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030721,205800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,205900,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030721,210000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030721,210100,0.7790,0.7794,0.7790,0.7794
NZDCHF,20030721,210200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,210300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,210400,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,210500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,210600,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,210700,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,210800,0.7792,0.7792,0.7789,0.7789
NZDCHF,20030721,210900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,211000,0.7787,0.7787,0.7785,0.7785
NZDCHF,20030721,211100,0.7785,0.7785,0.7781,0.7783
NZDCHF,20030721,211200,0.7782,0.7782,0.7779,0.7779
NZDCHF,20030721,211300,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030721,211400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030721,211500,0.7781,0.7785,0.7781,0.7785
NZDCHF,20030721,211600,0.7784,0.7784,0.7782,0.7783
NZDCHF,20030721,211700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20030721,211800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030721,211900,0.7786,0.7788,0.7786,0.7787
NZDCHF,20030721,212000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,212100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,212200,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030721,212300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030721,212400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,212500,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030721,212600,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030721,212700,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030721,212800,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030721,212900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,213000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,213100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,213200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030721,213300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,213400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030721,213500,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030721,213600,0.7786,0.7787,0.7786,0.7786
NZDCHF,20030721,213700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030721,213800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,213900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030721,214000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,214100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030721,214200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,214300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030721,214400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,214500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,214600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,214700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,214800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,214900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030721,215000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,215100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,215200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030721,215300,0.7789,0.7791,0.7789,0.7791
NZDCHF,20030721,215400,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,215500,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,215600,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,215700,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,215800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,215900,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,220000,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,220100,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,220200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,220300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,220400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,220500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,220600,0.7789,0.7789,0.7787,0.7787
NZDCHF,20030721,220700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,220800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,220900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030721,221000,0.7788,0.7790,0.7788,0.7788
NZDCHF,20030721,221100,0.7786,0.7789,0.7786,0.7789
NZDCHF,20030721,221200,0.7791,0.7792,0.7791,0.7792
NZDCHF,20030721,221300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,221400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,221500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,221600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,221700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,221800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,221900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,222000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,222100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,222200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030721,222300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,222400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,222500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,222600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,222700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,222800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,222900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,223000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,223100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,223200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,223300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,223400,0.7792,0.7793,0.7792,0.7792
NZDCHF,20030721,223500,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030721,223600,0.7791,0.7793,0.7791,0.7793
NZDCHF,20030721,223700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030721,223800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,223900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,224000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,224100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,224200,0.7798,0.7799,0.7798,0.7798
NZDCHF,20030721,224300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030721,224400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030721,224500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030721,224600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,224700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,224800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,224900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,225000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030721,225100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030721,225200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,225300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,225400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,225500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030721,225600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,225700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,225800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,225900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,230000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030721,230100,0.7795,0.7797,0.7795,0.7797
NZDCHF,20030721,230200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030721,230300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,230400,0.7797,0.7800,0.7797,0.7800
NZDCHF,20030721,230500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030721,230600,0.7799,0.7799,0.7796,0.7796
NZDCHF,20030721,230700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,230800,0.7797,0.7797,0.7795,0.7795
NZDCHF,20030721,230900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,231000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030721,231100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,231200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,231300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,231400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,231500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,231600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,231700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,231800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,231900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,232000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,232100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,232200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030721,232300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030721,232400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030721,232500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030721,232600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030721,232700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,232800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030721,232900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,233000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,233100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,233200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,233300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,233400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030721,233500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,233600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030721,233700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,233800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,233900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030721,234000,0.7789,0.7789,0.7782,0.7782
NZDCHF,20030721,234100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030721,234200,0.7782,0.7790,0.7782,0.7790
NZDCHF,20030721,234300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,234400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030721,234500,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030721,234600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,234700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,234800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,234900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030721,235000,0.7792,0.7792,0.7787,0.7787
NZDCHF,20030721,235100,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030721,235200,0.7786,0.7786,0.7782,0.7782
NZDCHF,20030721,235300,0.7782,0.7782,0.7781,0.7782
NZDCHF,20030721,235400,0.7783,0.7784,0.7783,0.7783
NZDCHF,20030721,235500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030721,235600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030721,235700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030721,235800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030721,235900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,000000,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030721,000100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,000200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,000300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,000400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,000500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,000600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,000700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,000800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,000900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,001000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,001100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,001200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,001300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,001400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,001500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030721,001600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,001700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,001800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,001900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,002000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,002100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,002200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,002300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,002400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,002500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,002600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,002700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,002800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,002900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,003000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,003100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,003200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,003300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,003400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,003500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,003600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,003700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,003800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,003900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,004000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,004100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,004200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,004300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,004400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,004500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,004600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030721,004700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,004800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,004900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,005000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,005100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,005200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,005300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,005400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,005500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,005600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,005700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,005800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,005900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,010000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,010100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,010200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,010300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,010400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,010500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,010600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,010700,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030721,010800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030721,010900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,011000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,011100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,011200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,011300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,011400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,011500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,011600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,011700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030721,011800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,011900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030721,012000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030721,012100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,012200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,012300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,012400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,012500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030721,012600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,012700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,012800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,012900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,013000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,013100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,013200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,013300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,013400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,013500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,013600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,013700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,013800,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030721,013900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,014000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,014100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,014200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,014300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,014400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,014500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030721,014600,0.8059,0.8061,0.8059,0.8059
NZDCAD,20030721,014700,0.8058,0.8060,0.8058,0.8058
NZDCAD,20030721,014800,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030721,014900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,015000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,015100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,015200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,015300,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030721,015400,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030721,015500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,015600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,015700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030721,015800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,015900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,020000,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030721,020100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,020200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,020300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,020400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,020500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,020600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030721,020700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,020800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,020900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,021000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,021100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,021200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,021300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030721,021400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030721,021500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,021600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,021700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,021800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,021900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,022000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,022100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,022200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,022300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030721,022400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,022500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,022600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030721,022700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030721,022800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,022900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,023000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030721,023100,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030721,023200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,023300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,023400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030721,023500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,023600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,023700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,023800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,023900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,024000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,024100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,024200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,024300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,024400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,024500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,024600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,024700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,024800,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030721,024900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,025000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,025100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,025200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,025300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,025400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,025500,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030721,025600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030721,025700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030721,025800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030721,025900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030721,030000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030721,030100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030721,030200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030721,030300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030721,030400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030721,030500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030721,030600,0.8050,0.8050,0.8046,0.8046
NZDCAD,20030721,030700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030721,030800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,030900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,031000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,031100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030721,031200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,031300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,031400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,031500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,031600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,031700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,031800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,031900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030721,032000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,032100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,032200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030721,032300,0.8050,0.8054,0.8050,0.8054
NZDCAD,20030721,032400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,032500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,032600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,032700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030721,032800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030721,032900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,033000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,033100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,033200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,033300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,033400,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030721,033500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,033600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,033700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,033800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,033900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,034000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,034100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,034200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,034300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,034400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,034500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,034600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,034700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,034800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,034900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,035000,0.8052,0.8055,0.8052,0.8054
NZDCAD,20030721,035100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,035200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,035300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,035400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,035500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,035600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,035700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,035800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,035900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,040000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,040100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,040200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,040300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,040400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030721,040500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,040600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,040700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,040800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,040900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,041000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,041100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20030721,041200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,041300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030721,041400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,041500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,041600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,041700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,041800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,041900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030721,042000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,042100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,042200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,042300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,042400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030721,042500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,042600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,042700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030721,042800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030721,042900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,043000,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030721,043100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,043200,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030721,043300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030721,043400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030721,043500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,043600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030721,043700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030721,043800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,043900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,044000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030721,044100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,044200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030721,044300,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030721,044400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,044500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,044600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,044700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,044800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,044900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,045000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,045100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,045200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,045300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,045400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030721,045500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,045600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,045700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,045800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,045900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,050000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,050100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,050200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030721,050300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,050400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,050500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,050600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,050700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030721,050800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,050900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,051000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,051100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,051200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030721,051300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,051400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,051500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,051600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,051700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,051800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,051900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030721,052000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,052100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,052200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,052300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,052400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,052500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,052600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,052700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,052800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,052900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,053000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030721,053100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,053200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,053300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,053400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,053500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,053600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,053700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,053800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030721,053900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,054000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,054100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,054200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,054300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,054400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,054500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,054600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,054700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,054800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,054900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,055000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,055100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,055200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,055300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,055400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,055500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,055600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,055700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,055800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030721,055900,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030721,060000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,060100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,060200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,060300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,060400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,060500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,060600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,060700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,060800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,060900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,061000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,061100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,061200,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030721,061300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,061400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,061500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,061600,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030721,061700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,061800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,061900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,062000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,062100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,062200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,062300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030721,062400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,062500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,062600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,062700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,062800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,062900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030721,063000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,063100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,063200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,063300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,063400,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030721,063500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,063600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030721,063700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,063800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,063900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,064000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,064100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,064200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,064300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,064400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,064500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,064600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030721,064700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030721,064800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030721,064900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,065000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,065100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,065200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,065300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,065400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,065500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,065600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,065700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,065800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,065900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,070000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,070100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,070200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,070300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,070400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,070500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030721,070600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030721,070700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030721,070800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030721,070900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,071000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,071100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,071200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,071300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,071400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,071500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,071600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,071700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,071800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,071900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,072000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,072100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,072200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,072300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030721,072400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030721,072500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030721,072600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030721,072700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030721,072800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030721,072900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030721,073000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030721,073100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,073200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,073300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,073400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,073500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,073600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,073700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,073800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,073900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,074000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,074100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,074200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030721,074300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030721,074400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030721,074500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030721,074600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030721,074700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030721,074800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030721,074900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030721,075000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030721,075100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030721,075200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030721,075300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030721,075400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030721,075500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030721,075600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030721,075700,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030721,075800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,075900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,080000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,080100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,080200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,080300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,080400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,080500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,080600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,080700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,080800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,080900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,081000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,081100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,081200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,081300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,081400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,081500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,081600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,081700,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030721,081800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,081900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,082000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,082100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,082200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,082300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,082400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,082500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,082600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,082700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,082800,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030721,082900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,083000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,083100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030721,083200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,083300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,083400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,083500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,083600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,083700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,083800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,083900,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030721,084000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030721,084100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,084200,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030721,084300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,084400,0.8049,0.8049,0.8048,0.8049
NZDCAD,20030721,084500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,084600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,084700,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030721,084800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030721,084900,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030721,085000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030721,085100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,085200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,085300,0.8045,0.8047,0.8045,0.8045
NZDCAD,20030721,085400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030721,085500,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030721,085600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,085700,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030721,085800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,085900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,090000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,090100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,090200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,090300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,090400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030721,090500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,090600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030721,090700,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030721,090800,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030721,090900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030721,091000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030721,091100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,091200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,091300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,091400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,091500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,091600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,091700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,091800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030721,091900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,092000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030721,092100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,092200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030721,092300,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030721,092400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,092500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030721,092600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,092700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,092800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030721,092900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030721,093000,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030721,093100,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030721,093200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030721,093300,0.8043,0.8047,0.8043,0.8047
NZDCAD,20030721,093400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,093500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,093600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,093700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030721,093800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,093900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,094000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,094100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,094200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,094300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,094400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,094500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,094600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,094700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030721,094800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,094900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,095000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030721,095100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,095200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,095300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,095400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,095500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,095600,0.8047,0.8047,0.8045,0.8047
NZDCAD,20030721,095700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,095800,0.8051,0.8055,0.8051,0.8055
NZDCAD,20030721,095900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,100000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030721,100100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030721,100200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030721,100300,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030721,100400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030721,100500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,100600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,100700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,100800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,100900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,101000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,101100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,101200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,101300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,101400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,101500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,101600,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030721,101700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,101800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,101900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,102000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,102100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030721,102200,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030721,102300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,102400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,102500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030721,102600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030721,102700,0.8052,0.8057,0.8052,0.8057
NZDCAD,20030721,102800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030721,102900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,103000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030721,103100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,103200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,103300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,103400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,103500,0.8060,0.8060,0.8056,0.8056
NZDCAD,20030721,103600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,103700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,103800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030721,103900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,104000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,104100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,104200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,104300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030721,104400,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030721,104500,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030721,104600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030721,104700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,104800,0.8061,0.8061,0.8057,0.8057
NZDCAD,20030721,104900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030721,105000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,105100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,105200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,105300,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030721,105400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030721,105500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030721,105600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,105700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,105800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030721,105900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030721,110000,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030721,110100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,110200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030721,110300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030721,110400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,110500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030721,110600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,110700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030721,110800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030721,110900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,111000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,111100,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030721,111200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030721,111300,0.8059,0.8059,0.8055,0.8055
NZDCAD,20030721,111400,0.8054,0.8054,0.8051,0.8051
NZDCAD,20030721,111500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,111600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,111700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030721,111800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,111900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,112000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,112100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,112200,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030721,112300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030721,112400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,112500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,112600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030721,112700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,112800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,112900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030721,113000,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030721,113100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030721,113200,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030721,113300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030721,113400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,113500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030721,113600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,113700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030721,113800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,113900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,114000,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030721,114100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,114200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030721,114300,0.8045,0.8045,0.8044,0.8045
NZDCAD,20030721,114400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030721,114500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030721,114600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,114700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030721,114800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030721,114900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,115000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,115100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,115200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030721,115300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,115400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,115500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030721,115600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030721,115700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030721,115800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,115900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,120000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,120100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,120200,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030721,120300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030721,120400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030721,120500,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030721,120600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,120700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,120800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,120900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,121000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,121100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030721,121200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030721,121300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030721,121400,0.8051,0.8051,0.8048,0.8050
NZDCAD,20030721,121500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030721,121600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030721,121700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,121800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030721,121900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030721,122000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030721,122100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030721,122200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,122300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,122400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030721,122500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030721,122600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030721,122700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030721,122800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030721,122900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030721,123000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,123100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030721,123200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,123300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030721,123400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,123500,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030721,123600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,123700,0.8061,0.8065,0.8061,0.8065
NZDCAD,20030721,123800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030721,123900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030721,124000,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030721,124100,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030721,124200,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030721,124300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030721,124400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030721,124500,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030721,124600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,124700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,124800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,124900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030721,125000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030721,125100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,125200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030721,125300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,125400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,125500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,125600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030721,125700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,125800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030721,125900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,130000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,130100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,130200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030721,130300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,130400,0.8061,0.8066,0.8061,0.8066
NZDCAD,20030721,130500,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030721,130600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030721,130700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030721,130800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030721,130900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,131000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030721,131100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,131200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,131300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030721,131400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,131500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,131600,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030721,131700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,131800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,131900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,132000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,132100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,132200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030721,132300,0.8069,0.8073,0.8069,0.8073
NZDCAD,20030721,132400,0.8074,0.8075,0.8073,0.8073
NZDCAD,20030721,132500,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030721,132600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,132700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,132800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,132900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,133000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,133100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,133200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,133300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,133400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,133500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,133600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,133700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,133800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,133900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030721,134000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,134100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,134200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,134300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,134400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,134500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,134600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,134700,0.8067,0.8067,0.8063,0.8063
NZDCAD,20030721,134800,0.8063,0.8063,0.8060,0.8061
NZDCAD,20030721,134900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,135000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,135100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030721,135200,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030721,135300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,135400,0.8059,0.8064,0.8059,0.8064
NZDCAD,20030721,135500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030721,135600,0.8065,0.8065,0.8061,0.8061
NZDCAD,20030721,135700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,135800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,135900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,140000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,140100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,140200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030721,140300,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030721,140400,0.8058,0.8059,0.8057,0.8059
NZDCAD,20030721,140500,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030721,140600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030721,140700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030721,140800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,140900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,141000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,141100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,141200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030721,141300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,141400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,141500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030721,141600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030721,141700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030721,141800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030721,141900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030721,142000,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030721,142100,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030721,142200,0.8063,0.8063,0.8058,0.8058
NZDCAD,20030721,142300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030721,142400,0.8059,0.8063,0.8059,0.8063
NZDCAD,20030721,142500,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030721,142600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030721,142700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,142800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030721,142900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,143000,0.8066,0.8069,0.8066,0.8069
NZDCAD,20030721,143100,0.8070,0.8076,0.8070,0.8076
NZDCAD,20030721,143200,0.8077,0.8080,0.8077,0.8078
NZDCAD,20030721,143300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030721,143400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030721,143500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,143600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,143700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,143800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030721,143900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,144000,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030721,144100,0.8072,0.8072,0.8067,0.8067
NZDCAD,20030721,144200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030721,144300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030721,144400,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030721,144500,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030721,144600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030721,144700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030721,144800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,144900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030721,145000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030721,145100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,145200,0.8065,0.8067,0.8065,0.8067
NZDCAD,20030721,145300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030721,145400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030721,145500,0.8068,0.8070,0.8068,0.8070
NZDCAD,20030721,145600,0.8071,0.8074,0.8071,0.8074
NZDCAD,20030721,145700,0.8075,0.8078,0.8075,0.8078
NZDCAD,20030721,145800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030721,145900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030721,150000,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030721,150100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,150200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,150300,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030721,150400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,150500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,150600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,150700,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030721,150800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030721,150900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030721,151000,0.8079,0.8079,0.8078,0.8079
NZDCAD,20030721,151100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030721,151200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030721,151300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030721,151400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030721,151500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030721,151600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030721,151700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030721,151800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,151900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,152000,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030721,152100,0.8077,0.8077,0.8076,0.8077
NZDCAD,20030721,152200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030721,152300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,152400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030721,152500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030721,152600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030721,152700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030721,152800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030721,152900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030721,153000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030721,153100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030721,153200,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030721,153300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030721,153400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030721,153500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,153600,0.8072,0.8076,0.8072,0.8076
NZDCAD,20030721,153700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,153800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,153900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030721,154000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030721,154100,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030721,154200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,154300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030721,154400,0.8072,0.8073,0.8071,0.8073
NZDCAD,20030721,154500,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030721,154600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030721,154700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030721,154800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030721,154900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030721,155000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030721,155100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,155200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,155300,0.8077,0.8078,0.8077,0.8077
NZDCAD,20030721,155400,0.8078,0.8083,0.8078,0.8083
NZDCAD,20030721,155500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030721,155600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030721,155700,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030721,155800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,155900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,160000,0.8077,0.8079,0.8076,0.8079
NZDCAD,20030721,160100,0.8079,0.8081,0.8079,0.8080
NZDCAD,20030721,160200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,160300,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030721,160400,0.8078,0.8078,0.8074,0.8074
NZDCAD,20030721,160500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030721,160600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030721,160700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,160800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,160900,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030721,161000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030721,161100,0.8072,0.8073,0.8072,0.8072
NZDCAD,20030721,161200,0.8071,0.8071,0.8069,0.8069
NZDCAD,20030721,161300,0.8069,0.8074,0.8069,0.8074
NZDCAD,20030721,161400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030721,161500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030721,161600,0.8072,0.8072,0.8071,0.8072
NZDCAD,20030721,161700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030721,161800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030721,161900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030721,162000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030721,162100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030721,162200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030721,162300,0.8071,0.8071,0.8070,0.8071
NZDCAD,20030721,162400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030721,162500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030721,162600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030721,162700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030721,162800,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030721,162900,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030721,163000,0.8079,0.8079,0.8075,0.8075
NZDCAD,20030721,163100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030721,163200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030721,163300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030721,163400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,163500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,163600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,163700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,163800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,163900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,164000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,164100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,164200,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030721,164300,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030721,164400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,164500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,164600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,164700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030721,164800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030721,164900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,165000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,165100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,165200,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030721,165300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,165400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,165500,0.8080,0.8080,0.8079,0.8080
NZDCAD,20030721,165600,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030721,165700,0.8084,0.8088,0.8084,0.8088
NZDCAD,20030721,165800,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030721,165900,0.8090,0.8090,0.8083,0.8083
NZDCAD,20030721,170000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,170100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,170200,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030721,170300,0.8087,0.8090,0.8087,0.8090
NZDCAD,20030721,170400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,170500,0.8091,0.8091,0.8088,0.8089
NZDCAD,20030721,170600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,170700,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030721,170800,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030721,170900,0.8084,0.8088,0.8084,0.8088
NZDCAD,20030721,171000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030721,171100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,171200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,171300,0.8086,0.8086,0.8084,0.8086
NZDCAD,20030721,171400,0.8087,0.8088,0.8087,0.8087
NZDCAD,20030721,171500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,171600,0.8088,0.8093,0.8088,0.8093
NZDCAD,20030721,171700,0.8094,0.8098,0.8094,0.8097
NZDCAD,20030721,171800,0.8096,0.8097,0.8095,0.8095
NZDCAD,20030721,171900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030721,172000,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030721,172100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030721,172200,0.8097,0.8097,0.8091,0.8091
NZDCAD,20030721,172300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030721,172400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030721,172500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030721,172600,0.8090,0.8090,0.8088,0.8089
NZDCAD,20030721,172700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030721,172800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030721,172900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030721,173000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030721,173100,0.8086,0.8090,0.8086,0.8090
NZDCAD,20030721,173200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030721,173300,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030721,173400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,173500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030721,173600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,173700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,173800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030721,173900,0.8089,0.8091,0.8089,0.8091
NZDCAD,20030721,174000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030721,174100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030721,174200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030721,174300,0.8087,0.8087,0.8085,0.8087
NZDCAD,20030721,174400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030721,174500,0.8091,0.8091,0.8089,0.8089
NZDCAD,20030721,174600,0.8089,0.8089,0.8085,0.8085
NZDCAD,20030721,174700,0.8084,0.8084,0.8083,0.8084
NZDCAD,20030721,174800,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030721,174900,0.8082,0.8082,0.8078,0.8078
NZDCAD,20030721,175000,0.8079,0.8079,0.8075,0.8075
NZDCAD,20030721,175100,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030721,175200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030721,175300,0.8070,0.8070,0.8069,0.8070
NZDCAD,20030721,175400,0.8070,0.8070,0.8067,0.8067
NZDCAD,20030721,175500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030721,175600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030721,175700,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030721,175800,0.8071,0.8072,0.8070,0.8072
NZDCAD,20030721,175900,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030721,180000,0.8075,0.8078,0.8075,0.8078
NZDCAD,20030721,180100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030721,180200,0.8080,0.8084,0.8080,0.8084
NZDCAD,20030721,180300,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030721,180400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,180500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030721,180600,0.8087,0.8087,0.8083,0.8083
NZDCAD,20030721,180700,0.8082,0.8082,0.8080,0.8081
NZDCAD,20030721,180800,0.8080,0.8080,0.8076,0.8076
NZDCAD,20030721,180900,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030721,181000,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030721,181100,0.8081,0.8083,0.8081,0.8081
NZDCAD,20030721,181200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030721,181300,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030721,181400,0.8083,0.8083,0.8082,0.8083
NZDCAD,20030721,181500,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030721,181600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,181700,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030721,181800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030721,181900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030721,182000,0.8081,0.8084,0.8081,0.8084
NZDCAD,20030721,182100,0.8084,0.8087,0.8084,0.8086
NZDCAD,20030721,182200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,182300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030721,182400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,182500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,182600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030721,182700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,182800,0.8088,0.8088,0.8085,0.8086
NZDCAD,20030721,182900,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030721,183000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,183100,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030721,183200,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030721,183300,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030721,183400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,183500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,183600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,183700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,183800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030721,183900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030721,184000,0.8080,0.8080,0.8074,0.8074
NZDCAD,20030721,184100,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030721,184200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,184300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030721,184400,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030721,184500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030721,184600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030721,184700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,184800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,184900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,185000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030721,185100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,185200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,185300,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030721,185400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,185500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,185600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030721,185700,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030721,185800,0.8075,0.8076,0.8070,0.8070
NZDCAD,20030721,185900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,190000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,190100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,190200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,190300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030721,190400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,190500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,190600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,190700,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030721,190800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030721,190900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030721,191000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,191100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,191200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,191300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,191400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,191500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,191600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,191700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030721,191800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030721,191900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,192000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030721,192100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030721,192200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030721,192300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030721,192400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030721,192500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030721,192600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030721,192700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030721,192800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030721,192900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,193000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,193100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030721,193200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030721,193300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030721,193400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,193500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20030721,193600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,193700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,193800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,193900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030721,194000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030721,194100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,194200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,194300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,194400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,194500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030721,194600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030721,194700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030721,194800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,194900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,195000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030721,195100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030721,195200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,195300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,195400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,195500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,195600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030721,195700,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030721,195800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,195900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,200000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,200100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,200200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,200300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030721,200400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030721,200500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030721,200600,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030721,200700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030721,200800,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030721,200900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030721,201000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030721,201100,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030721,201200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030721,201300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030721,201400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030721,201500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030721,201600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030721,201700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,201800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,201900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,202000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030721,202100,0.8078,0.8078,0.8076,0.8077
NZDCAD,20030721,202200,0.8078,0.8082,0.8078,0.8082
NZDCAD,20030721,202300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030721,202400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,202500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,202600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,202700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,202800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030721,202900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030721,203000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,203100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030721,203200,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030721,203300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030721,203400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,203500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,203600,0.8086,0.8086,0.8082,0.8082
NZDCAD,20030721,203700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030721,203800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030721,203900,0.8080,0.8085,0.8080,0.8085
NZDCAD,20030721,204000,0.8086,0.8086,0.8081,0.8081
NZDCAD,20030721,204100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030721,204200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030721,204300,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030721,204400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030721,204500,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030721,204600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,204700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,204800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,204900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,205000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,205100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,205200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,205300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,205400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,205500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030721,205600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030721,205700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030721,205800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030721,205900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030721,210000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030721,210100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030721,210200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,210300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,210400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,210500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030721,210600,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030721,210700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030721,210800,0.8084,0.8084,0.8080,0.8080
NZDCAD,20030721,210900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030721,211000,0.8077,0.8079,0.8077,0.8077
NZDCAD,20030721,211100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030721,211200,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030721,211300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030721,211400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030721,211500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030721,211600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030721,211700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030721,211800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030721,211900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030721,212000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030721,212100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030721,212200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030721,212300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030721,212400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030721,212500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030721,212600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,212700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,212800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,212900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,213000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030721,213100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030721,213200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030721,213300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030721,213400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030721,213500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030721,213600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030721,213700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030721,213800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030721,213900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030721,214000,0.8081,0.8081,0.8079,0.8081
NZDCAD,20030721,214100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030721,214200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030721,214300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030721,214400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030721,214500,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030721,214600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030721,214700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030721,214800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030721,214900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030721,215000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,215100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,215200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030721,215300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030721,215400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,215500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,215600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,215700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,215800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,215900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,220000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,220100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,220200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,220300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,220400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,220500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,220600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,220700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,220800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,220900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030721,221000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030721,221100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,221200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,221300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,221400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,221500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030721,221600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030721,221700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,221800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,221900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030721,222000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030721,222100,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030721,222200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,222300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,222400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,222500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030721,222600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,222700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,222800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,222900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,223000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,223100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030721,223200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030721,223300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030721,223400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030721,223500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030721,223600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030721,223700,0.8092,0.8094,0.8092,0.8093
NZDCAD,20030721,223800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030721,223900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030721,224000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030721,224100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,224200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,224300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,224400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030721,224500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030721,224600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030721,224700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030721,224800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030721,224900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030721,225000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,225100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,225200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,225300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,225400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,225500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030721,225600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030721,225700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030721,225800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030721,225900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030721,230000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030721,230100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030721,230200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030721,230300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030721,230400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030721,230500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030721,230600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,230700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030721,230800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030721,230900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,231000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,231100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,231200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,231300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,231400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030721,231500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030721,231600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,231700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,231800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,231900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,232000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,232100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,232200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,232300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,232400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,232500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030721,232600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,232700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,232800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,232900,0.8087,0.8087,0.8086,0.8087
NZDCAD,20030721,233000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,233100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,233200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,233300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030721,233400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030721,233500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,233600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,233700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,233800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030721,233900,0.8090,0.8090,0.8088,0.8089
NZDCAD,20030721,234000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,234100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,234200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,234300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030721,234400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,234500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,234600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,234700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,234800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,234900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,235000,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030721,235100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,235200,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030721,235300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030721,235400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030721,235500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030721,235600,0.8087,0.8090,0.8087,0.8090
NZDCAD,20030721,235700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030721,235800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030721,235900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030722,000000,0.8088,0.8088,0.8088,0.8088
CADCHF,20030721,000100,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,000200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,000300,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,000400,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,000500,0.9674,0.9680,0.9674,0.9680
CADCHF,20030721,000600,0.9681,0.9681,0.9680,0.9680
CADCHF,20030721,000700,0.9680,0.9680,0.9680,0.9680
CADCHF,20030721,000800,0.9680,0.9680,0.9680,0.9680
CADCHF,20030721,000900,0.9680,0.9680,0.9680,0.9680
CADCHF,20030721,001000,0.9680,0.9680,0.9678,0.9678
CADCHF,20030721,001100,0.9678,0.9679,0.9678,0.9679
CADCHF,20030721,001200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,001300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,001400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,001500,0.9679,0.9679,0.9668,0.9668
CADCHF,20030721,001600,0.9668,0.9671,0.9668,0.9671
CADCHF,20030721,001700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,001800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,001900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,002000,0.9671,0.9680,0.9671,0.9680
CADCHF,20030721,002100,0.9680,0.9680,0.9679,0.9679
CADCHF,20030721,002200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,002300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,002400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,002500,0.9679,0.9679,0.9671,0.9673
CADCHF,20030721,002600,0.9673,0.9673,0.9673,0.9673
CADCHF,20030721,002700,0.9673,0.9673,0.9673,0.9673
CADCHF,20030721,002800,0.9673,0.9673,0.9673,0.9673
CADCHF,20030721,002900,0.9673,0.9673,0.9673,0.9673
CADCHF,20030721,003000,0.9673,0.9678,0.9673,0.9677
CADCHF,20030721,003100,0.9677,0.9678,0.9677,0.9678
CADCHF,20030721,003200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030721,003300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030721,003400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030721,003500,0.9678,0.9679,0.9678,0.9679
CADCHF,20030721,003600,0.9679,0.9681,0.9679,0.9681
CADCHF,20030721,003700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,003800,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,003900,0.9681,0.9683,0.9681,0.9683
CADCHF,20030721,004000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,004100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,004200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,004300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,004400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,004500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,004600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,004700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,004800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,004900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,005000,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,005100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,005200,0.9676,0.9676,0.9671,0.9671
CADCHF,20030721,005300,0.9671,0.9674,0.9670,0.9674
CADCHF,20030721,005400,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,005500,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,005600,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,005700,0.9674,0.9674,0.9671,0.9674
CADCHF,20030721,005800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,005900,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,010000,0.9674,0.9685,0.9674,0.9685
CADCHF,20030721,010100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,010200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,010300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,010400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,010500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,010600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,010700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,010800,0.9685,0.9685,0.9684,0.9684
CADCHF,20030721,010900,0.9684,0.9684,0.9683,0.9683
CADCHF,20030721,011000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,011100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,011200,0.9683,0.9683,0.9682,0.9683
CADCHF,20030721,011300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,011400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,011500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,011600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,011700,0.9683,0.9685,0.9683,0.9685
CADCHF,20030721,011800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,011900,0.9685,0.9685,0.9683,0.9683
CADCHF,20030721,012000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,012100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,012200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,012300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,012400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,012500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,012600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,012700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,012800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,012900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,013000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,013100,0.9683,0.9683,0.9681,0.9681
CADCHF,20030721,013200,0.9681,0.9681,0.9679,0.9679
CADCHF,20030721,013300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,013400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,013500,0.9679,0.9679,0.9678,0.9678
CADCHF,20030721,013600,0.9677,0.9677,0.9676,0.9676
CADCHF,20030721,013700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,013800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,013900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,014000,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,014100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,014200,0.9676,0.9676,0.9674,0.9674
CADCHF,20030721,014300,0.9673,0.9673,0.9673,0.9673
CADCHF,20030721,014400,0.9673,0.9673,0.9672,0.9673
CADCHF,20030721,014500,0.9673,0.9673,0.9673,0.9673
CADCHF,20030721,014600,0.9673,0.9673,0.9672,0.9672
CADCHF,20030721,014700,0.9672,0.9675,0.9672,0.9675
CADCHF,20030721,014800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,014900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,015000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,015100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,015200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,015300,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,015400,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,015500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,015600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,015700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,015800,0.9675,0.9675,0.9672,0.9672
CADCHF,20030721,015900,0.9672,0.9673,0.9672,0.9673
CADCHF,20030721,020000,0.9674,0.9674,0.9673,0.9673
CADCHF,20030721,020100,0.9673,0.9673,0.9673,0.9673
CADCHF,20030721,020200,0.9673,0.9673,0.9673,0.9673
CADCHF,20030721,020300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,020400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,020500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,020600,0.9670,0.9670,0.9669,0.9669
CADCHF,20030721,020700,0.9669,0.9671,0.9669,0.9671
CADCHF,20030721,020800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,020900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,021000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,021100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,021200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,021300,0.9671,0.9671,0.9670,0.9670
CADCHF,20030721,021400,0.9669,0.9670,0.9669,0.9670
CADCHF,20030721,021500,0.9670,0.9671,0.9670,0.9671
CADCHF,20030721,021600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,021700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,021800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,021900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,022000,0.9671,0.9674,0.9671,0.9674
CADCHF,20030721,022100,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,022200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,022300,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,022400,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,022500,0.9674,0.9674,0.9672,0.9672
CADCHF,20030721,022600,0.9673,0.9674,0.9673,0.9674
CADCHF,20030721,022700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,022800,0.9674,0.9675,0.9674,0.9675
CADCHF,20030721,022900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,023000,0.9675,0.9676,0.9675,0.9676
CADCHF,20030721,023100,0.9676,0.9679,0.9676,0.9679
CADCHF,20030721,023200,0.9680,0.9680,0.9680,0.9680
CADCHF,20030721,023300,0.9680,0.9680,0.9680,0.9680
CADCHF,20030721,023400,0.9683,0.9683,0.9682,0.9682
CADCHF,20030721,023500,0.9682,0.9682,0.9681,0.9681
CADCHF,20030721,023600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,023700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,023800,0.9680,0.9680,0.9680,0.9680
CADCHF,20030721,023900,0.9680,0.9680,0.9680,0.9680
CADCHF,20030721,024000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,024100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,024200,0.9685,0.9685,0.9683,0.9683
CADCHF,20030721,024300,0.9681,0.9681,0.9678,0.9678
CADCHF,20030721,024400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030721,024500,0.9679,0.9681,0.9679,0.9681
CADCHF,20030721,024600,0.9681,0.9681,0.9680,0.9680
CADCHF,20030721,024700,0.9680,0.9680,0.9680,0.9680
CADCHF,20030721,024800,0.9680,0.9680,0.9678,0.9678
CADCHF,20030721,024900,0.9678,0.9678,0.9675,0.9675
CADCHF,20030721,025000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,025100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,025200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,025300,0.9673,0.9673,0.9672,0.9672
CADCHF,20030721,025400,0.9672,0.9672,0.9671,0.9671
CADCHF,20030721,025500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,025600,0.9670,0.9671,0.9670,0.9671
CADCHF,20030721,025700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,025800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,025900,0.9671,0.9672,0.9671,0.9672
CADCHF,20030721,030000,0.9672,0.9672,0.9671,0.9671
CADCHF,20030721,030100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,030200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,030300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,030400,0.9671,0.9671,0.9669,0.9669
CADCHF,20030721,030500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,030600,0.9668,0.9668,0.9667,0.9667
CADCHF,20030721,030700,0.9665,0.9665,0.9662,0.9662
CADCHF,20030721,030800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,030900,0.9662,0.9663,0.9662,0.9663
CADCHF,20030721,031000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,031100,0.9663,0.9663,0.9661,0.9661
CADCHF,20030721,031200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,031300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,031400,0.9661,0.9661,0.9659,0.9659
CADCHF,20030721,031500,0.9659,0.9659,0.9659,0.9659
CADCHF,20030721,031600,0.9659,0.9659,0.9656,0.9656
CADCHF,20030721,031700,0.9655,0.9655,0.9654,0.9655
CADCHF,20030721,031800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,031900,0.9655,0.9655,0.9653,0.9653
CADCHF,20030721,032000,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,032100,0.9654,0.9654,0.9653,0.9653
CADCHF,20030721,032200,0.9653,0.9653,0.9650,0.9650
CADCHF,20030721,032300,0.9649,0.9649,0.9647,0.9647
CADCHF,20030721,032400,0.9647,0.9647,0.9645,0.9645
CADCHF,20030721,032500,0.9645,0.9645,0.9644,0.9644
CADCHF,20030721,032600,0.9644,0.9645,0.9643,0.9645
CADCHF,20030721,032700,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,032800,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,032900,0.9645,0.9645,0.9644,0.9644
CADCHF,20030721,033000,0.9645,0.9646,0.9645,0.9646
CADCHF,20030721,033100,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,033200,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,033300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030721,033400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030721,033500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030721,033600,0.9647,0.9649,0.9647,0.9649
CADCHF,20030721,033700,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,033800,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,033900,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,034000,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,034100,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,034200,0.9650,0.9650,0.9649,0.9649
CADCHF,20030721,034300,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,034400,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,034500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,034600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,034700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,034800,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,034900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,035000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,035100,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,035200,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,035300,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,035400,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,035500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,035600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,035700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,035800,0.9647,0.9647,0.9647,0.9647
CADCHF,20030721,035900,0.9647,0.9647,0.9647,0.9647
CADCHF,20030721,040000,0.9647,0.9649,0.9647,0.9649
CADCHF,20030721,040100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,040200,0.9649,0.9650,0.9649,0.9650
CADCHF,20030721,040300,0.9650,0.9651,0.9650,0.9651
CADCHF,20030721,040400,0.9651,0.9653,0.9651,0.9653
CADCHF,20030721,040500,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,040600,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,040700,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,040800,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,040900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,041000,0.9654,0.9654,0.9654,0.9654
CADCHF,20030721,041100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030721,041200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,041300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,041400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,041500,0.9656,0.9656,0.9654,0.9654
CADCHF,20030721,041600,0.9654,0.9654,0.9654,0.9654
CADCHF,20030721,041700,0.9654,0.9655,0.9654,0.9655
CADCHF,20030721,041800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,041900,0.9656,0.9656,0.9654,0.9654
CADCHF,20030721,042000,0.9654,0.9654,0.9653,0.9653
CADCHF,20030721,042100,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,042200,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,042300,0.9651,0.9651,0.9649,0.9649
CADCHF,20030721,042400,0.9649,0.9649,0.9648,0.9648
CADCHF,20030721,042500,0.9647,0.9647,0.9646,0.9646
CADCHF,20030721,042600,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,042700,0.9644,0.9644,0.9644,0.9644
CADCHF,20030721,042800,0.9644,0.9644,0.9642,0.9642
CADCHF,20030721,042900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030721,043000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030721,043100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030721,043200,0.9642,0.9642,0.9642,0.9642
CADCHF,20030721,043300,0.9642,0.9643,0.9642,0.9643
CADCHF,20030721,043400,0.9644,0.9645,0.9644,0.9645
CADCHF,20030721,043500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,043600,0.9645,0.9647,0.9645,0.9646
CADCHF,20030721,043700,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,043800,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,043900,0.9647,0.9649,0.9647,0.9649
CADCHF,20030721,044000,0.9650,0.9652,0.9649,0.9649
CADCHF,20030721,044100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,044200,0.9648,0.9649,0.9648,0.9649
CADCHF,20030721,044300,0.9650,0.9653,0.9650,0.9653
CADCHF,20030721,044400,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,044500,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,044600,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,044700,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,044800,0.9654,0.9654,0.9653,0.9653
CADCHF,20030721,044900,0.9652,0.9653,0.9652,0.9653
CADCHF,20030721,045000,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,045100,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,045200,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,045300,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,045400,0.9650,0.9650,0.9649,0.9649
CADCHF,20030721,045500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,045600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,045700,0.9649,0.9649,0.9648,0.9648
CADCHF,20030721,045800,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,045900,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,050000,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,050100,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,050200,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,050300,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,050400,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,050500,0.9648,0.9650,0.9648,0.9650
CADCHF,20030721,050600,0.9650,0.9653,0.9650,0.9653
CADCHF,20030721,050700,0.9653,0.9653,0.9652,0.9652
CADCHF,20030721,050800,0.9652,0.9652,0.9652,0.9652
CADCHF,20030721,050900,0.9652,0.9652,0.9652,0.9652
CADCHF,20030721,051000,0.9652,0.9652,0.9651,0.9651
CADCHF,20030721,051100,0.9651,0.9653,0.9651,0.9653
CADCHF,20030721,051200,0.9651,0.9651,0.9651,0.9651
CADCHF,20030721,051300,0.9651,0.9651,0.9651,0.9651
CADCHF,20030721,051400,0.9651,0.9653,0.9651,0.9653
CADCHF,20030721,051500,0.9653,0.9655,0.9653,0.9655
CADCHF,20030721,051600,0.9655,0.9655,0.9655,0.9655
CADCHF,20030721,051700,0.9655,0.9655,0.9655,0.9655
CADCHF,20030721,051800,0.9655,0.9655,0.9655,0.9655
CADCHF,20030721,051900,0.9655,0.9655,0.9654,0.9654
CADCHF,20030721,052000,0.9655,0.9656,0.9655,0.9655
CADCHF,20030721,052100,0.9655,0.9655,0.9651,0.9651
CADCHF,20030721,052200,0.9651,0.9651,0.9651,0.9651
CADCHF,20030721,052300,0.9651,0.9651,0.9651,0.9651
CADCHF,20030721,052400,0.9651,0.9651,0.9651,0.9651
CADCHF,20030721,052500,0.9651,0.9651,0.9651,0.9651
CADCHF,20030721,052600,0.9651,0.9651,0.9651,0.9651
CADCHF,20030721,052700,0.9651,0.9651,0.9649,0.9649
CADCHF,20030721,052800,0.9649,0.9650,0.9649,0.9650
CADCHF,20030721,052900,0.9649,0.9650,0.9649,0.9650
CADCHF,20030721,053000,0.9651,0.9654,0.9651,0.9654
CADCHF,20030721,053100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030721,053200,0.9654,0.9654,0.9654,0.9654
CADCHF,20030721,053300,0.9652,0.9652,0.9652,0.9652
CADCHF,20030721,053400,0.9652,0.9652,0.9652,0.9652
CADCHF,20030721,053500,0.9652,0.9652,0.9651,0.9651
CADCHF,20030721,053600,0.9651,0.9651,0.9649,0.9649
CADCHF,20030721,053700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,053800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,053900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,054000,0.9649,0.9649,0.9648,0.9648
CADCHF,20030721,054100,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,054200,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,054300,0.9648,0.9648,0.9648,0.9648
CADCHF,20030721,054400,0.9648,0.9649,0.9648,0.9649
CADCHF,20030721,054500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,054600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,054700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,054800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,054900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,055000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,055100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,055200,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,055300,0.9652,0.9652,0.9652,0.9652
CADCHF,20030721,055400,0.9652,0.9653,0.9652,0.9653
CADCHF,20030721,055500,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,055600,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,055700,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,055800,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,055900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,060000,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,060100,0.9653,0.9653,0.9651,0.9651
CADCHF,20030721,060200,0.9652,0.9652,0.9652,0.9652
CADCHF,20030721,060300,0.9652,0.9653,0.9652,0.9653
CADCHF,20030721,060400,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,060500,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,060600,0.9653,0.9655,0.9653,0.9655
CADCHF,20030721,060700,0.9655,0.9655,0.9655,0.9655
CADCHF,20030721,060800,0.9655,0.9656,0.9655,0.9656
CADCHF,20030721,060900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,061000,0.9656,0.9656,0.9651,0.9651
CADCHF,20030721,061100,0.9651,0.9657,0.9651,0.9657
CADCHF,20030721,061200,0.9658,0.9658,0.9658,0.9658
CADCHF,20030721,061300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030721,061400,0.9658,0.9658,0.9658,0.9658
CADCHF,20030721,061500,0.9658,0.9658,0.9651,0.9651
CADCHF,20030721,061600,0.9653,0.9660,0.9653,0.9660
CADCHF,20030721,061700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,061800,0.9661,0.9661,0.9660,0.9661
CADCHF,20030721,061900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,062000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,062100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,062200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,062300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,062400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,062500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,062600,0.9661,0.9661,0.9654,0.9654
CADCHF,20030721,062700,0.9654,0.9663,0.9654,0.9663
CADCHF,20030721,062800,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,062900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,063000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,063100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,063200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,063300,0.9664,0.9664,0.9663,0.9664
CADCHF,20030721,063400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,063500,0.9664,0.9665,0.9664,0.9665
CADCHF,20030721,063600,0.9665,0.9665,0.9664,0.9664
CADCHF,20030721,063700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,063800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,063900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,064000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,064100,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,064200,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,064300,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,064400,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,064500,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,064600,0.9663,0.9663,0.9647,0.9647
CADCHF,20030721,064700,0.9647,0.9650,0.9647,0.9650
CADCHF,20030721,064800,0.9657,0.9658,0.9657,0.9658
CADCHF,20030721,064900,0.9658,0.9658,0.9658,0.9658
CADCHF,20030721,065000,0.9658,0.9658,0.9658,0.9658
CADCHF,20030721,065100,0.9658,0.9658,0.9658,0.9658
CADCHF,20030721,065200,0.9658,0.9663,0.9658,0.9663
CADCHF,20030721,065300,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,065400,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,065500,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,065600,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,065700,0.9663,0.9663,0.9661,0.9661
CADCHF,20030721,065800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,065900,0.9663,0.9663,0.9661,0.9661
CADCHF,20030721,070000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,070100,0.9661,0.9661,0.9660,0.9660
CADCHF,20030721,070200,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,070300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,070400,0.9661,0.9663,0.9661,0.9663
CADCHF,20030721,070500,0.9662,0.9662,0.9661,0.9661
CADCHF,20030721,070600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,070700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,070800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,070900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,071000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,071100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,071200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,071300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,071400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,071500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,071600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,071700,0.9661,0.9662,0.9661,0.9662
CADCHF,20030721,071800,0.9662,0.9662,0.9662,0.9662
CADCHF,20030721,071900,0.9662,0.9663,0.9662,0.9663
CADCHF,20030721,072000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,072100,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,072200,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,072300,0.9663,0.9663,0.9660,0.9660
CADCHF,20030721,072400,0.9660,0.9661,0.9660,0.9661
CADCHF,20030721,072500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,072600,0.9661,0.9662,0.9661,0.9662
CADCHF,20030721,072700,0.9662,0.9662,0.9662,0.9662
CADCHF,20030721,072800,0.9662,0.9662,0.9662,0.9662
CADCHF,20030721,072900,0.9662,0.9662,0.9662,0.9662
CADCHF,20030721,073000,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,073100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,073200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,073300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,073400,0.9664,0.9665,0.9664,0.9665
CADCHF,20030721,073500,0.9665,0.9665,0.9664,0.9664
CADCHF,20030721,073600,0.9665,0.9665,0.9665,0.9665
CADCHF,20030721,073700,0.9665,0.9665,0.9665,0.9665
CADCHF,20030721,073800,0.9665,0.9665,0.9665,0.9665
CADCHF,20030721,073900,0.9665,0.9667,0.9665,0.9667
CADCHF,20030721,074000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,074100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,074200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,074300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,074400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,074500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,074600,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,074700,0.9669,0.9670,0.9669,0.9669
CADCHF,20030721,074800,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,074900,0.9669,0.9670,0.9669,0.9670
CADCHF,20030721,075000,0.9670,0.9670,0.9669,0.9669
CADCHF,20030721,075100,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,075200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,075300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,075400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,075500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,075600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,075700,0.9666,0.9667,0.9666,0.9667
CADCHF,20030721,075800,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,075900,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,080000,0.9667,0.9668,0.9667,0.9668
CADCHF,20030721,080100,0.9668,0.9672,0.9668,0.9672
CADCHF,20030721,080200,0.9673,0.9674,0.9673,0.9674
CADCHF,20030721,080300,0.9674,0.9674,0.9672,0.9672
CADCHF,20030721,080400,0.9671,0.9671,0.9669,0.9669
CADCHF,20030721,080500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,080600,0.9669,0.9669,0.9668,0.9668
CADCHF,20030721,080700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,080800,0.9667,0.9667,0.9665,0.9666
CADCHF,20030721,080900,0.9667,0.9668,0.9667,0.9668
CADCHF,20030721,081000,0.9668,0.9669,0.9668,0.9668
CADCHF,20030721,081100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,081200,0.9668,0.9668,0.9666,0.9666
CADCHF,20030721,081300,0.9665,0.9665,0.9665,0.9665
CADCHF,20030721,081400,0.9665,0.9665,0.9665,0.9665
CADCHF,20030721,081500,0.9665,0.9665,0.9664,0.9664
CADCHF,20030721,081600,0.9664,0.9664,0.9663,0.9663
CADCHF,20030721,081700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,081800,0.9664,0.9664,0.9663,0.9663
CADCHF,20030721,081900,0.9663,0.9663,0.9662,0.9662
CADCHF,20030721,082000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,082100,0.9661,0.9664,0.9661,0.9664
CADCHF,20030721,082200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,082300,0.9663,0.9663,0.9662,0.9662
CADCHF,20030721,082400,0.9662,0.9663,0.9662,0.9663
CADCHF,20030721,082500,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,082600,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,082700,0.9664,0.9665,0.9664,0.9665
CADCHF,20030721,082800,0.9665,0.9665,0.9664,0.9664
CADCHF,20030721,082900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,083000,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,083100,0.9663,0.9663,0.9662,0.9662
CADCHF,20030721,083200,0.9661,0.9661,0.9658,0.9660
CADCHF,20030721,083300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,083400,0.9660,0.9661,0.9660,0.9661
CADCHF,20030721,083500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,083600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,083700,0.9662,0.9663,0.9662,0.9663
CADCHF,20030721,083800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,083900,0.9665,0.9665,0.9664,0.9664
CADCHF,20030721,084000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,084100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,084200,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,084300,0.9665,0.9665,0.9665,0.9665
CADCHF,20030721,084400,0.9665,0.9667,0.9665,0.9665
CADCHF,20030721,084500,0.9665,0.9665,0.9664,0.9664
CADCHF,20030721,084600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,084700,0.9663,0.9663,0.9660,0.9660
CADCHF,20030721,084800,0.9660,0.9661,0.9660,0.9661
CADCHF,20030721,084900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,085000,0.9662,0.9663,0.9661,0.9661
CADCHF,20030721,085100,0.9661,0.9662,0.9661,0.9662
CADCHF,20030721,085200,0.9662,0.9663,0.9662,0.9663
CADCHF,20030721,085300,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,085400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,085500,0.9664,0.9664,0.9663,0.9663
CADCHF,20030721,085600,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,085700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,085800,0.9661,0.9663,0.9661,0.9663
CADCHF,20030721,085900,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,090000,0.9665,0.9665,0.9663,0.9663
CADCHF,20030721,090100,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,090200,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,090300,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,090400,0.9663,0.9668,0.9663,0.9668
CADCHF,20030721,090500,0.9668,0.9669,0.9668,0.9669
CADCHF,20030721,090600,0.9669,0.9669,0.9668,0.9668
CADCHF,20030721,090700,0.9669,0.9670,0.9669,0.9669
CADCHF,20030721,090800,0.9669,0.9669,0.9668,0.9668
CADCHF,20030721,090900,0.9668,0.9674,0.9668,0.9673
CADCHF,20030721,091000,0.9672,0.9672,0.9670,0.9670
CADCHF,20030721,091100,0.9669,0.9669,0.9667,0.9667
CADCHF,20030721,091200,0.9667,0.9667,0.9664,0.9664
CADCHF,20030721,091300,0.9664,0.9667,0.9664,0.9667
CADCHF,20030721,091400,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,091500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,091600,0.9668,0.9669,0.9668,0.9669
CADCHF,20030721,091700,0.9669,0.9671,0.9669,0.9670
CADCHF,20030721,091800,0.9670,0.9670,0.9668,0.9668
CADCHF,20030721,091900,0.9668,0.9675,0.9668,0.9675
CADCHF,20030721,092000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,092100,0.9675,0.9676,0.9675,0.9675
CADCHF,20030721,092200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030721,092300,0.9673,0.9675,0.9673,0.9675
CADCHF,20030721,092400,0.9676,0.9678,0.9676,0.9676
CADCHF,20030721,092500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,092600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,092700,0.9675,0.9679,0.9675,0.9679
CADCHF,20030721,092800,0.9680,0.9684,0.9680,0.9684
CADCHF,20030721,092900,0.9683,0.9683,0.9682,0.9682
CADCHF,20030721,093000,0.9682,0.9687,0.9682,0.9687
CADCHF,20030721,093100,0.9688,0.9688,0.9685,0.9685
CADCHF,20030721,093200,0.9684,0.9685,0.9684,0.9685
CADCHF,20030721,093300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030721,093400,0.9685,0.9685,0.9684,0.9684
CADCHF,20030721,093500,0.9683,0.9683,0.9682,0.9682
CADCHF,20030721,093600,0.9682,0.9682,0.9681,0.9682
CADCHF,20030721,093700,0.9682,0.9683,0.9682,0.9683
CADCHF,20030721,093800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,093900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030721,094000,0.9682,0.9682,0.9682,0.9682
CADCHF,20030721,094100,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,094200,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,094300,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,094400,0.9681,0.9681,0.9679,0.9679
CADCHF,20030721,094500,0.9679,0.9679,0.9678,0.9679
CADCHF,20030721,094600,0.9680,0.9681,0.9679,0.9681
CADCHF,20030721,094700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,094800,0.9681,0.9682,0.9681,0.9681
CADCHF,20030721,094900,0.9680,0.9680,0.9678,0.9678
CADCHF,20030721,095000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030721,095100,0.9678,0.9681,0.9678,0.9681
CADCHF,20030721,095200,0.9682,0.9684,0.9682,0.9684
CADCHF,20030721,095300,0.9685,0.9685,0.9683,0.9684
CADCHF,20030721,095400,0.9684,0.9684,0.9682,0.9682
CADCHF,20030721,095500,0.9682,0.9683,0.9682,0.9683
CADCHF,20030721,095600,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,095700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,095800,0.9683,0.9683,0.9682,0.9682
CADCHF,20030721,095900,0.9682,0.9682,0.9681,0.9681
CADCHF,20030721,100000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,100100,0.9681,0.9681,0.9680,0.9680
CADCHF,20030721,100200,0.9679,0.9680,0.9678,0.9680
CADCHF,20030721,100300,0.9680,0.9683,0.9680,0.9683
CADCHF,20030721,100400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030721,100500,0.9682,0.9682,0.9682,0.9682
CADCHF,20030721,100600,0.9682,0.9682,0.9679,0.9679
CADCHF,20030721,100700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,100800,0.9678,0.9679,0.9678,0.9679
CADCHF,20030721,100900,0.9679,0.9679,0.9678,0.9678
CADCHF,20030721,101000,0.9678,0.9679,0.9678,0.9679
CADCHF,20030721,101100,0.9680,0.9681,0.9680,0.9681
CADCHF,20030721,101200,0.9682,0.9682,0.9680,0.9680
CADCHF,20030721,101300,0.9679,0.9679,0.9678,0.9678
CADCHF,20030721,101400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030721,101500,0.9678,0.9680,0.9678,0.9680
CADCHF,20030721,101600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030721,101700,0.9680,0.9680,0.9678,0.9679
CADCHF,20030721,101800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030721,101900,0.9679,0.9682,0.9679,0.9682
CADCHF,20030721,102000,0.9682,0.9682,0.9682,0.9682
CADCHF,20030721,102100,0.9683,0.9683,0.9680,0.9680
CADCHF,20030721,102200,0.9681,0.9681,0.9678,0.9678
CADCHF,20030721,102300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030721,102400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030721,102500,0.9678,0.9678,0.9678,0.9678
CADCHF,20030721,102600,0.9678,0.9679,0.9678,0.9679
CADCHF,20030721,102700,0.9679,0.9679,0.9678,0.9678
CADCHF,20030721,102800,0.9678,0.9678,0.9676,0.9676
CADCHF,20030721,102900,0.9677,0.9678,0.9677,0.9677
CADCHF,20030721,103000,0.9677,0.9677,0.9675,0.9675
CADCHF,20030721,103100,0.9675,0.9676,0.9675,0.9676
CADCHF,20030721,103200,0.9676,0.9676,0.9675,0.9675
CADCHF,20030721,103300,0.9675,0.9676,0.9675,0.9676
CADCHF,20030721,103400,0.9676,0.9676,0.9675,0.9675
CADCHF,20030721,103500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,103600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,103700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,103800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,103900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,104000,0.9676,0.9676,0.9675,0.9675
CADCHF,20030721,104100,0.9675,0.9676,0.9675,0.9676
CADCHF,20030721,104200,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,104300,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,104400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,104500,0.9675,0.9675,0.9672,0.9672
CADCHF,20030721,104600,0.9671,0.9671,0.9670,0.9670
CADCHF,20030721,104700,0.9670,0.9670,0.9668,0.9669
CADCHF,20030721,104800,0.9669,0.9670,0.9669,0.9669
CADCHF,20030721,104900,0.9669,0.9669,0.9668,0.9669
CADCHF,20030721,105000,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,105100,0.9669,0.9669,0.9665,0.9665
CADCHF,20030721,105200,0.9666,0.9667,0.9666,0.9666
CADCHF,20030721,105300,0.9666,0.9666,0.9666,0.9666
CADCHF,20030721,105400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,105500,0.9668,0.9668,0.9667,0.9668
CADCHF,20030721,105600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,105700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,105800,0.9669,0.9669,0.9668,0.9669
CADCHF,20030721,105900,0.9669,0.9669,0.9668,0.9668
CADCHF,20030721,110000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,110100,0.9668,0.9669,0.9668,0.9669
CADCHF,20030721,110200,0.9670,0.9670,0.9669,0.9669
CADCHF,20030721,110300,0.9669,0.9669,0.9667,0.9667
CADCHF,20030721,110400,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,110500,0.9666,0.9667,0.9666,0.9667
CADCHF,20030721,110600,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,110700,0.9667,0.9667,0.9664,0.9664
CADCHF,20030721,110800,0.9663,0.9663,0.9661,0.9661
CADCHF,20030721,110900,0.9661,0.9661,0.9660,0.9660
CADCHF,20030721,111000,0.9660,0.9660,0.9658,0.9660
CADCHF,20030721,111100,0.9660,0.9661,0.9660,0.9661
CADCHF,20030721,111200,0.9662,0.9663,0.9662,0.9663
CADCHF,20030721,111300,0.9664,0.9668,0.9664,0.9668
CADCHF,20030721,111400,0.9667,0.9667,0.9663,0.9663
CADCHF,20030721,111500,0.9664,0.9666,0.9664,0.9666
CADCHF,20030721,111600,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,111700,0.9667,0.9670,0.9667,0.9670
CADCHF,20030721,111800,0.9671,0.9671,0.9670,0.9670
CADCHF,20030721,111900,0.9669,0.9669,0.9668,0.9668
CADCHF,20030721,112000,0.9666,0.9666,0.9665,0.9666
CADCHF,20030721,112100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,112200,0.9667,0.9667,0.9666,0.9667
CADCHF,20030721,112300,0.9667,0.9670,0.9667,0.9670
CADCHF,20030721,112400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,112500,0.9671,0.9671,0.9670,0.9670
CADCHF,20030721,112600,0.9670,0.9671,0.9670,0.9671
CADCHF,20030721,112700,0.9672,0.9672,0.9671,0.9671
CADCHF,20030721,112800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,112900,0.9670,0.9670,0.9669,0.9669
CADCHF,20030721,113000,0.9670,0.9671,0.9670,0.9671
CADCHF,20030721,113100,0.9672,0.9672,0.9671,0.9671
CADCHF,20030721,113200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,113300,0.9672,0.9673,0.9672,0.9673
CADCHF,20030721,113400,0.9672,0.9672,0.9671,0.9671
CADCHF,20030721,113500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,113600,0.9671,0.9672,0.9671,0.9672
CADCHF,20030721,113700,0.9673,0.9674,0.9673,0.9674
CADCHF,20030721,113800,0.9673,0.9673,0.9671,0.9671
CADCHF,20030721,113900,0.9671,0.9673,0.9671,0.9673
CADCHF,20030721,114000,0.9674,0.9675,0.9674,0.9675
CADCHF,20030721,114100,0.9674,0.9675,0.9674,0.9675
CADCHF,20030721,114200,0.9675,0.9678,0.9675,0.9678
CADCHF,20030721,114300,0.9679,0.9681,0.9679,0.9681
CADCHF,20030721,114400,0.9682,0.9683,0.9681,0.9681
CADCHF,20030721,114500,0.9681,0.9682,0.9681,0.9681
CADCHF,20030721,114600,0.9681,0.9681,0.9679,0.9679
CADCHF,20030721,114700,0.9678,0.9678,0.9676,0.9676
CADCHF,20030721,114800,0.9675,0.9675,0.9674,0.9674
CADCHF,20030721,114900,0.9673,0.9673,0.9671,0.9671
CADCHF,20030721,115000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030721,115100,0.9672,0.9672,0.9669,0.9669
CADCHF,20030721,115200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,115300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,115400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,115500,0.9669,0.9670,0.9669,0.9670
CADCHF,20030721,115600,0.9671,0.9671,0.9669,0.9669
CADCHF,20030721,115700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,115800,0.9667,0.9667,0.9666,0.9666
CADCHF,20030721,115900,0.9666,0.9667,0.9666,0.9667
CADCHF,20030721,120000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,120100,0.9667,0.9669,0.9667,0.9669
CADCHF,20030721,120200,0.9671,0.9672,0.9671,0.9672
CADCHF,20030721,120300,0.9673,0.9673,0.9672,0.9672
CADCHF,20030721,120400,0.9673,0.9678,0.9673,0.9678
CADCHF,20030721,120500,0.9679,0.9681,0.9679,0.9680
CADCHF,20030721,120600,0.9680,0.9681,0.9679,0.9681
CADCHF,20030721,120700,0.9680,0.9680,0.9679,0.9679
CADCHF,20030721,120800,0.9678,0.9678,0.9678,0.9678
CADCHF,20030721,120900,0.9676,0.9676,0.9672,0.9672
CADCHF,20030721,121000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,121100,0.9671,0.9673,0.9671,0.9673
CADCHF,20030721,121200,0.9674,0.9676,0.9674,0.9676
CADCHF,20030721,121300,0.9676,0.9676,0.9673,0.9673
CADCHF,20030721,121400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030721,121500,0.9672,0.9672,0.9671,0.9672
CADCHF,20030721,121600,0.9672,0.9674,0.9672,0.9674
CADCHF,20030721,121700,0.9675,0.9675,0.9672,0.9672
CADCHF,20030721,121800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030721,121900,0.9672,0.9674,0.9672,0.9674
CADCHF,20030721,122000,0.9674,0.9674,0.9672,0.9672
CADCHF,20030721,122100,0.9672,0.9672,0.9671,0.9671
CADCHF,20030721,122200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,122300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,122400,0.9671,0.9671,0.9669,0.9669
CADCHF,20030721,122500,0.9668,0.9669,0.9668,0.9669
CADCHF,20030721,122600,0.9669,0.9669,0.9666,0.9666
CADCHF,20030721,122700,0.9665,0.9666,0.9665,0.9666
CADCHF,20030721,122800,0.9667,0.9667,0.9664,0.9667
CADCHF,20030721,122900,0.9666,0.9667,0.9665,0.9667
CADCHF,20030721,123000,0.9667,0.9667,0.9664,0.9664
CADCHF,20030721,123100,0.9663,0.9663,0.9661,0.9661
CADCHF,20030721,123200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,123300,0.9660,0.9661,0.9660,0.9661
CADCHF,20030721,123400,0.9661,0.9661,0.9660,0.9661
CADCHF,20030721,123500,0.9661,0.9663,0.9661,0.9663
CADCHF,20030721,123600,0.9663,0.9663,0.9662,0.9662
CADCHF,20030721,123700,0.9662,0.9662,0.9657,0.9657
CADCHF,20030721,123800,0.9658,0.9658,0.9656,0.9656
CADCHF,20030721,123900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,124000,0.9656,0.9656,0.9654,0.9654
CADCHF,20030721,124100,0.9653,0.9654,0.9653,0.9654
CADCHF,20030721,124200,0.9655,0.9657,0.9655,0.9657
CADCHF,20030721,124300,0.9657,0.9657,0.9657,0.9657
CADCHF,20030721,124400,0.9658,0.9658,0.9658,0.9658
CADCHF,20030721,124500,0.9658,0.9661,0.9658,0.9661
CADCHF,20030721,124600,0.9661,0.9661,0.9660,0.9660
CADCHF,20030721,124700,0.9658,0.9658,0.9658,0.9658
CADCHF,20030721,124800,0.9659,0.9660,0.9659,0.9660
CADCHF,20030721,124900,0.9660,0.9660,0.9659,0.9659
CADCHF,20030721,125000,0.9658,0.9662,0.9658,0.9662
CADCHF,20030721,125100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,125200,0.9661,0.9661,0.9658,0.9660
CADCHF,20030721,125300,0.9659,0.9661,0.9658,0.9661
CADCHF,20030721,125400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,125500,0.9662,0.9663,0.9662,0.9663
CADCHF,20030721,125600,0.9663,0.9664,0.9661,0.9664
CADCHF,20030721,125700,0.9665,0.9666,0.9665,0.9666
CADCHF,20030721,125800,0.9667,0.9668,0.9667,0.9668
CADCHF,20030721,125900,0.9668,0.9668,0.9667,0.9667
CADCHF,20030721,130000,0.9666,0.9666,0.9664,0.9664
CADCHF,20030721,130100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,130200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,130300,0.9664,0.9664,0.9663,0.9663
CADCHF,20030721,130400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,130500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,130600,0.9660,0.9662,0.9660,0.9662
CADCHF,20030721,130700,0.9662,0.9664,0.9662,0.9664
CADCHF,20030721,130800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,130900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,131000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,131100,0.9664,0.9664,0.9663,0.9663
CADCHF,20030721,131200,0.9663,0.9663,0.9661,0.9662
CADCHF,20030721,131300,0.9663,0.9665,0.9663,0.9663
CADCHF,20030721,131400,0.9662,0.9662,0.9660,0.9660
CADCHF,20030721,131500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,131600,0.9659,0.9659,0.9658,0.9658
CADCHF,20030721,131700,0.9658,0.9660,0.9658,0.9660
CADCHF,20030721,131800,0.9659,0.9659,0.9657,0.9657
CADCHF,20030721,131900,0.9657,0.9658,0.9657,0.9658
CADCHF,20030721,132000,0.9658,0.9658,0.9657,0.9657
CADCHF,20030721,132100,0.9657,0.9657,0.9656,0.9657
CADCHF,20030721,132200,0.9656,0.9658,0.9656,0.9658
CADCHF,20030721,132300,0.9657,0.9657,0.9657,0.9657
CADCHF,20030721,132400,0.9656,0.9658,0.9656,0.9658
CADCHF,20030721,132500,0.9659,0.9660,0.9658,0.9658
CADCHF,20030721,132600,0.9658,0.9658,0.9658,0.9658
CADCHF,20030721,132700,0.9658,0.9658,0.9656,0.9656
CADCHF,20030721,132800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,132900,0.9655,0.9655,0.9654,0.9654
CADCHF,20030721,133000,0.9654,0.9654,0.9654,0.9654
CADCHF,20030721,133100,0.9655,0.9656,0.9655,0.9655
CADCHF,20030721,133200,0.9655,0.9655,0.9654,0.9654
CADCHF,20030721,133300,0.9653,0.9654,0.9653,0.9654
CADCHF,20030721,133400,0.9655,0.9658,0.9655,0.9658
CADCHF,20030721,133500,0.9659,0.9663,0.9659,0.9663
CADCHF,20030721,133600,0.9663,0.9663,0.9661,0.9662
CADCHF,20030721,133700,0.9663,0.9663,0.9662,0.9662
CADCHF,20030721,133800,0.9662,0.9663,0.9662,0.9663
CADCHF,20030721,133900,0.9663,0.9663,0.9661,0.9661
CADCHF,20030721,134000,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,134100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,134200,0.9664,0.9665,0.9664,0.9665
CADCHF,20030721,134300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,134400,0.9664,0.9670,0.9664,0.9670
CADCHF,20030721,134500,0.9670,0.9670,0.9670,0.9670
CADCHF,20030721,134600,0.9670,0.9671,0.9670,0.9671
CADCHF,20030721,134700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,134800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,134900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,135000,0.9671,0.9671,0.9668,0.9668
CADCHF,20030721,135100,0.9667,0.9667,0.9666,0.9667
CADCHF,20030721,135200,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,135300,0.9666,0.9666,0.9665,0.9666
CADCHF,20030721,135400,0.9667,0.9667,0.9665,0.9665
CADCHF,20030721,135500,0.9665,0.9667,0.9665,0.9667
CADCHF,20030721,135600,0.9668,0.9671,0.9668,0.9671
CADCHF,20030721,135700,0.9671,0.9673,0.9671,0.9673
CADCHF,20030721,135800,0.9674,0.9675,0.9674,0.9674
CADCHF,20030721,135900,0.9675,0.9675,0.9674,0.9674
CADCHF,20030721,140000,0.9675,0.9676,0.9675,0.9676
CADCHF,20030721,140100,0.9676,0.9677,0.9676,0.9677
CADCHF,20030721,140200,0.9677,0.9677,0.9675,0.9675
CADCHF,20030721,140300,0.9676,0.9679,0.9676,0.9679
CADCHF,20030721,140400,0.9681,0.9683,0.9681,0.9683
CADCHF,20030721,140500,0.9683,0.9683,0.9682,0.9682
CADCHF,20030721,140600,0.9682,0.9683,0.9682,0.9683
CADCHF,20030721,140700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030721,140800,0.9682,0.9682,0.9682,0.9682
CADCHF,20030721,140900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030721,141000,0.9682,0.9682,0.9679,0.9679
CADCHF,20030721,141100,0.9678,0.9678,0.9673,0.9674
CADCHF,20030721,141200,0.9675,0.9675,0.9674,0.9674
CADCHF,20030721,141300,0.9674,0.9675,0.9674,0.9675
CADCHF,20030721,141400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030721,141500,0.9675,0.9676,0.9675,0.9676
CADCHF,20030721,141600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030721,141700,0.9677,0.9678,0.9677,0.9678
CADCHF,20030721,141800,0.9677,0.9678,0.9677,0.9677
CADCHF,20030721,141900,0.9676,0.9676,0.9675,0.9675
CADCHF,20030721,142000,0.9674,0.9674,0.9668,0.9669
CADCHF,20030721,142100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,142200,0.9668,0.9668,0.9667,0.9668
CADCHF,20030721,142300,0.9668,0.9669,0.9668,0.9669
CADCHF,20030721,142400,0.9669,0.9669,0.9668,0.9668
CADCHF,20030721,142500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,142600,0.9669,0.9672,0.9669,0.9672
CADCHF,20030721,142700,0.9672,0.9672,0.9670,0.9670
CADCHF,20030721,142800,0.9669,0.9669,0.9668,0.9668
CADCHF,20030721,142900,0.9667,0.9667,0.9666,0.9667
CADCHF,20030721,143000,0.9668,0.9668,0.9663,0.9663
CADCHF,20030721,143100,0.9662,0.9662,0.9655,0.9655
CADCHF,20030721,143200,0.9654,0.9654,0.9649,0.9653
CADCHF,20030721,143300,0.9654,0.9656,0.9654,0.9655
CADCHF,20030721,143400,0.9654,0.9655,0.9652,0.9652
CADCHF,20030721,143500,0.9653,0.9654,0.9653,0.9654
CADCHF,20030721,143600,0.9654,0.9654,0.9653,0.9653
CADCHF,20030721,143700,0.9654,0.9655,0.9654,0.9655
CADCHF,20030721,143800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,143900,0.9656,0.9657,0.9656,0.9657
CADCHF,20030721,144000,0.9658,0.9659,0.9658,0.9659
CADCHF,20030721,144100,0.9660,0.9661,0.9660,0.9660
CADCHF,20030721,144200,0.9659,0.9661,0.9659,0.9661
CADCHF,20030721,144300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,144400,0.9662,0.9663,0.9662,0.9663
CADCHF,20030721,144500,0.9663,0.9663,0.9663,0.9663
CADCHF,20030721,144600,0.9662,0.9662,0.9661,0.9661
CADCHF,20030721,144700,0.9660,0.9660,0.9658,0.9660
CADCHF,20030721,144800,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,144900,0.9661,0.9661,0.9660,0.9660
CADCHF,20030721,145000,0.9660,0.9660,0.9658,0.9658
CADCHF,20030721,145100,0.9658,0.9658,0.9657,0.9657
CADCHF,20030721,145200,0.9657,0.9657,0.9656,0.9656
CADCHF,20030721,145300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030721,145400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,145500,0.9662,0.9663,0.9661,0.9661
CADCHF,20030721,145600,0.9660,0.9660,0.9658,0.9658
CADCHF,20030721,145700,0.9657,0.9657,0.9654,0.9655
CADCHF,20030721,145800,0.9656,0.9660,0.9656,0.9660
CADCHF,20030721,145900,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,150000,0.9659,0.9659,0.9656,0.9656
CADCHF,20030721,150100,0.9655,0.9656,0.9654,0.9656
CADCHF,20030721,150200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,150300,0.9655,0.9655,0.9654,0.9654
CADCHF,20030721,150400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,150500,0.9656,0.9658,0.9656,0.9658
CADCHF,20030721,150600,0.9659,0.9660,0.9659,0.9660
CADCHF,20030721,150700,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,150800,0.9657,0.9657,0.9656,0.9656
CADCHF,20030721,150900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,151000,0.9656,0.9656,0.9655,0.9655
CADCHF,20030721,151100,0.9654,0.9654,0.9653,0.9653
CADCHF,20030721,151200,0.9653,0.9654,0.9653,0.9654
CADCHF,20030721,151300,0.9654,0.9654,0.9654,0.9654
CADCHF,20030721,151400,0.9654,0.9654,0.9654,0.9654
CADCHF,20030721,151500,0.9654,0.9655,0.9654,0.9655
CADCHF,20030721,151600,0.9656,0.9656,0.9655,0.9655
CADCHF,20030721,151700,0.9654,0.9658,0.9654,0.9658
CADCHF,20030721,151800,0.9659,0.9660,0.9659,0.9660
CADCHF,20030721,151900,0.9660,0.9661,0.9660,0.9661
CADCHF,20030721,152000,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,152100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030721,152200,0.9665,0.9667,0.9665,0.9667
CADCHF,20030721,152300,0.9666,0.9667,0.9665,0.9667
CADCHF,20030721,152400,0.9667,0.9667,0.9667,0.9667
CADCHF,20030721,152500,0.9668,0.9671,0.9668,0.9671
CADCHF,20030721,152600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,152700,0.9671,0.9672,0.9671,0.9672
CADCHF,20030721,152800,0.9672,0.9674,0.9671,0.9671
CADCHF,20030721,152900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030721,153000,0.9671,0.9671,0.9670,0.9670
CADCHF,20030721,153100,0.9669,0.9669,0.9669,0.9669
CADCHF,20030721,153200,0.9669,0.9669,0.9666,0.9666
CADCHF,20030721,153300,0.9665,0.9668,0.9664,0.9668
CADCHF,20030721,153400,0.9668,0.9668,0.9667,0.9667
CADCHF,20030721,153500,0.9667,0.9667,0.9664,0.9664
CADCHF,20030721,153600,0.9663,0.9663,0.9656,0.9656
CADCHF,20030721,153700,0.9656,0.9656,0.9654,0.9655
CADCHF,20030721,153800,0.9656,0.9656,0.9651,0.9651
CADCHF,20030721,153900,0.9650,0.9651,0.9650,0.9650
CADCHF,20030721,154000,0.9649,0.9649,0.9645,0.9645
CADCHF,20030721,154100,0.9646,0.9648,0.9644,0.9648
CADCHF,20030721,154200,0.9649,0.9649,0.9643,0.9643
CADCHF,20030721,154300,0.9642,0.9646,0.9642,0.9645
CADCHF,20030721,154400,0.9646,0.9649,0.9646,0.9649
CADCHF,20030721,154500,0.9650,0.9651,0.9650,0.9651
CADCHF,20030721,154600,0.9651,0.9651,0.9649,0.9650
CADCHF,20030721,154700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,154800,0.9650,0.9652,0.9650,0.9651
CADCHF,20030721,154900,0.9651,0.9653,0.9651,0.9653
CADCHF,20030721,155000,0.9654,0.9654,0.9654,0.9654
CADCHF,20030721,155100,0.9653,0.9654,0.9653,0.9654
CADCHF,20030721,155200,0.9653,0.9654,0.9653,0.9653
CADCHF,20030721,155300,0.9653,0.9653,0.9651,0.9651
CADCHF,20030721,155400,0.9650,0.9650,0.9648,0.9648
CADCHF,20030721,155500,0.9649,0.9651,0.9649,0.9651
CADCHF,20030721,155600,0.9651,0.9651,0.9650,0.9651
CADCHF,20030721,155700,0.9651,0.9651,0.9651,0.9651
CADCHF,20030721,155800,0.9652,0.9652,0.9649,0.9650
CADCHF,20030721,155900,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,160000,0.9652,0.9653,0.9651,0.9651
CADCHF,20030721,160100,0.9650,0.9650,0.9646,0.9648
CADCHF,20030721,160200,0.9647,0.9653,0.9647,0.9652
CADCHF,20030721,160300,0.9651,0.9651,0.9650,0.9651
CADCHF,20030721,160400,0.9652,0.9653,0.9652,0.9653
CADCHF,20030721,160500,0.9654,0.9654,0.9654,0.9654
CADCHF,20030721,160600,0.9654,0.9654,0.9651,0.9651
CADCHF,20030721,160700,0.9651,0.9654,0.9651,0.9654
CADCHF,20030721,160800,0.9653,0.9653,0.9651,0.9651
CADCHF,20030721,160900,0.9650,0.9651,0.9650,0.9650
CADCHF,20030721,161000,0.9649,0.9649,0.9647,0.9649
CADCHF,20030721,161100,0.9648,0.9648,0.9642,0.9642
CADCHF,20030721,161200,0.9643,0.9645,0.9643,0.9644
CADCHF,20030721,161300,0.9643,0.9647,0.9643,0.9647
CADCHF,20030721,161400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030721,161500,0.9646,0.9647,0.9646,0.9646
CADCHF,20030721,161600,0.9646,0.9649,0.9646,0.9649
CADCHF,20030721,161700,0.9650,0.9651,0.9650,0.9651
CADCHF,20030721,161800,0.9651,0.9651,0.9650,0.9650
CADCHF,20030721,161900,0.9650,0.9651,0.9649,0.9651
CADCHF,20030721,162000,0.9651,0.9652,0.9651,0.9652
CADCHF,20030721,162100,0.9653,0.9653,0.9649,0.9649
CADCHF,20030721,162200,0.9648,0.9648,0.9645,0.9645
CADCHF,20030721,162300,0.9643,0.9644,0.9642,0.9644
CADCHF,20030721,162400,0.9645,0.9646,0.9645,0.9646
CADCHF,20030721,162500,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,162600,0.9646,0.9646,0.9645,0.9645
CADCHF,20030721,162700,0.9644,0.9647,0.9644,0.9647
CADCHF,20030721,162800,0.9647,0.9647,0.9645,0.9645
CADCHF,20030721,162900,0.9644,0.9644,0.9643,0.9643
CADCHF,20030721,163000,0.9643,0.9645,0.9643,0.9643
CADCHF,20030721,163100,0.9642,0.9644,0.9642,0.9643
CADCHF,20030721,163200,0.9644,0.9646,0.9644,0.9645
CADCHF,20030721,163300,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,163400,0.9645,0.9646,0.9644,0.9644
CADCHF,20030721,163500,0.9644,0.9647,0.9644,0.9647
CADCHF,20030721,163600,0.9646,0.9646,0.9645,0.9645
CADCHF,20030721,163700,0.9644,0.9644,0.9643,0.9644
CADCHF,20030721,163800,0.9644,0.9645,0.9644,0.9644
CADCHF,20030721,163900,0.9644,0.9645,0.9644,0.9645
CADCHF,20030721,164000,0.9645,0.9645,0.9643,0.9644
CADCHF,20030721,164100,0.9645,0.9646,0.9645,0.9645
CADCHF,20030721,164200,0.9644,0.9644,0.9641,0.9641
CADCHF,20030721,164300,0.9640,0.9645,0.9640,0.9645
CADCHF,20030721,164400,0.9645,0.9645,0.9642,0.9643
CADCHF,20030721,164500,0.9643,0.9645,0.9643,0.9645
CADCHF,20030721,164600,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,164700,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,164800,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,164900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,165000,0.9646,0.9646,0.9645,0.9645
CADCHF,20030721,165100,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,165200,0.9645,0.9645,0.9643,0.9643
CADCHF,20030721,165300,0.9643,0.9643,0.9643,0.9643
CADCHF,20030721,165400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030721,165500,0.9642,0.9644,0.9642,0.9644
CADCHF,20030721,165600,0.9644,0.9644,0.9643,0.9643
CADCHF,20030721,165700,0.9643,0.9643,0.9642,0.9643
CADCHF,20030721,165800,0.9643,0.9643,0.9642,0.9642
CADCHF,20030721,165900,0.9642,0.9645,0.9642,0.9644
CADCHF,20030721,170000,0.9645,0.9647,0.9645,0.9647
CADCHF,20030721,170100,0.9647,0.9649,0.9647,0.9649
CADCHF,20030721,170200,0.9650,0.9651,0.9650,0.9650
CADCHF,20030721,170300,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,170400,0.9650,0.9650,0.9649,0.9649
CADCHF,20030721,170500,0.9649,0.9649,0.9648,0.9648
CADCHF,20030721,170600,0.9647,0.9647,0.9646,0.9646
CADCHF,20030721,170700,0.9646,0.9647,0.9646,0.9647
CADCHF,20030721,170800,0.9649,0.9650,0.9649,0.9649
CADCHF,20030721,170900,0.9648,0.9648,0.9646,0.9646
CADCHF,20030721,171000,0.9647,0.9647,0.9647,0.9647
CADCHF,20030721,171100,0.9647,0.9647,0.9647,0.9647
CADCHF,20030721,171200,0.9646,0.9646,0.9645,0.9645
CADCHF,20030721,171300,0.9644,0.9645,0.9644,0.9645
CADCHF,20030721,171400,0.9644,0.9647,0.9644,0.9647
CADCHF,20030721,171500,0.9647,0.9647,0.9645,0.9645
CADCHF,20030721,171600,0.9644,0.9644,0.9642,0.9642
CADCHF,20030721,171700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030721,171800,0.9642,0.9643,0.9640,0.9641
CADCHF,20030721,171900,0.9642,0.9642,0.9641,0.9641
CADCHF,20030721,172000,0.9640,0.9640,0.9638,0.9638
CADCHF,20030721,172100,0.9638,0.9639,0.9637,0.9638
CADCHF,20030721,172200,0.9639,0.9645,0.9639,0.9645
CADCHF,20030721,172300,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,172400,0.9646,0.9646,0.9645,0.9645
CADCHF,20030721,172500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,172600,0.9645,0.9645,0.9642,0.9642
CADCHF,20030721,172700,0.9642,0.9643,0.9642,0.9643
CADCHF,20030721,172800,0.9643,0.9645,0.9643,0.9645
CADCHF,20030721,172900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,173000,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,173100,0.9643,0.9643,0.9640,0.9640
CADCHF,20030721,173200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030721,173300,0.9641,0.9642,0.9641,0.9642
CADCHF,20030721,173400,0.9643,0.9646,0.9643,0.9646
CADCHF,20030721,173500,0.9647,0.9647,0.9646,0.9646
CADCHF,20030721,173600,0.9646,0.9647,0.9646,0.9646
CADCHF,20030721,173700,0.9645,0.9645,0.9643,0.9643
CADCHF,20030721,173800,0.9643,0.9643,0.9643,0.9643
CADCHF,20030721,173900,0.9643,0.9645,0.9643,0.9644
CADCHF,20030721,174000,0.9643,0.9645,0.9643,0.9645
CADCHF,20030721,174100,0.9646,0.9646,0.9644,0.9644
CADCHF,20030721,174200,0.9643,0.9644,0.9642,0.9644
CADCHF,20030721,174300,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,174400,0.9644,0.9644,0.9641,0.9641
CADCHF,20030721,174500,0.9640,0.9641,0.9640,0.9641
CADCHF,20030721,174600,0.9641,0.9645,0.9641,0.9645
CADCHF,20030721,174700,0.9645,0.9646,0.9645,0.9646
CADCHF,20030721,174800,0.9645,0.9647,0.9645,0.9647
CADCHF,20030721,174900,0.9647,0.9650,0.9647,0.9650
CADCHF,20030721,175000,0.9650,0.9651,0.9650,0.9651
CADCHF,20030721,175100,0.9652,0.9653,0.9652,0.9653
CADCHF,20030721,175200,0.9653,0.9653,0.9652,0.9652
CADCHF,20030721,175300,0.9652,0.9653,0.9651,0.9651
CADCHF,20030721,175400,0.9651,0.9651,0.9650,0.9650
CADCHF,20030721,175500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,175600,0.9648,0.9648,0.9647,0.9648
CADCHF,20030721,175700,0.9648,0.9648,0.9647,0.9647
CADCHF,20030721,175800,0.9647,0.9647,0.9645,0.9645
CADCHF,20030721,175900,0.9644,0.9644,0.9639,0.9639
CADCHF,20030721,180000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030721,180100,0.9639,0.9639,0.9638,0.9638
CADCHF,20030721,180200,0.9638,0.9639,0.9638,0.9639
CADCHF,20030721,180300,0.9639,0.9640,0.9639,0.9640
CADCHF,20030721,180400,0.9640,0.9641,0.9640,0.9640
CADCHF,20030721,180500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030721,180600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030721,180700,0.9641,0.9642,0.9641,0.9642
CADCHF,20030721,180800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030721,180900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030721,181000,0.9642,0.9642,0.9640,0.9642
CADCHF,20030721,181100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030721,181200,0.9642,0.9643,0.9642,0.9643
CADCHF,20030721,181300,0.9643,0.9643,0.9643,0.9643
CADCHF,20030721,181400,0.9642,0.9642,0.9641,0.9641
CADCHF,20030721,181500,0.9640,0.9640,0.9639,0.9639
CADCHF,20030721,181600,0.9639,0.9639,0.9638,0.9638
CADCHF,20030721,181700,0.9637,0.9637,0.9635,0.9635
CADCHF,20030721,181800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030721,181900,0.9635,0.9635,0.9633,0.9633
CADCHF,20030721,182000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,182100,0.9632,0.9632,0.9631,0.9631
CADCHF,20030721,182200,0.9631,0.9631,0.9630,0.9631
CADCHF,20030721,182300,0.9631,0.9631,0.9631,0.9631
CADCHF,20030721,182400,0.9631,0.9631,0.9631,0.9631
CADCHF,20030721,182500,0.9631,0.9632,0.9631,0.9632
CADCHF,20030721,182600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,182700,0.9632,0.9632,0.9629,0.9629
CADCHF,20030721,182800,0.9629,0.9631,0.9629,0.9631
CADCHF,20030721,182900,0.9631,0.9632,0.9631,0.9632
CADCHF,20030721,183000,0.9632,0.9633,0.9632,0.9632
CADCHF,20030721,183100,0.9632,0.9632,0.9631,0.9631
CADCHF,20030721,183200,0.9632,0.9632,0.9631,0.9631
CADCHF,20030721,183300,0.9631,0.9633,0.9631,0.9633
CADCHF,20030721,183400,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,183500,0.9632,0.9632,0.9631,0.9631
CADCHF,20030721,183600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,183700,0.9632,0.9634,0.9632,0.9634
CADCHF,20030721,183800,0.9635,0.9639,0.9635,0.9639
CADCHF,20030721,183900,0.9640,0.9640,0.9639,0.9639
CADCHF,20030721,184000,0.9639,0.9644,0.9639,0.9644
CADCHF,20030721,184100,0.9645,0.9646,0.9645,0.9646
CADCHF,20030721,184200,0.9646,0.9646,0.9643,0.9643
CADCHF,20030721,184300,0.9644,0.9645,0.9644,0.9645
CADCHF,20030721,184400,0.9646,0.9646,0.9645,0.9645
CADCHF,20030721,184500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,184600,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,184700,0.9645,0.9645,0.9642,0.9643
CADCHF,20030721,184800,0.9644,0.9645,0.9644,0.9645
CADCHF,20030721,184900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,185000,0.9646,0.9647,0.9646,0.9647
CADCHF,20030721,185100,0.9647,0.9647,0.9647,0.9647
CADCHF,20030721,185200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030721,185300,0.9648,0.9649,0.9647,0.9647
CADCHF,20030721,185400,0.9645,0.9645,0.9645,0.9645
CADCHF,20030721,185500,0.9644,0.9644,0.9644,0.9644
CADCHF,20030721,185600,0.9644,0.9645,0.9644,0.9645
CADCHF,20030721,185700,0.9644,0.9644,0.9643,0.9643
CADCHF,20030721,185800,0.9643,0.9653,0.9643,0.9653
CADCHF,20030721,185900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030721,190000,0.9654,0.9656,0.9654,0.9654
CADCHF,20030721,190100,0.9654,0.9655,0.9654,0.9655
CADCHF,20030721,190200,0.9655,0.9655,0.9655,0.9655
CADCHF,20030721,190300,0.9655,0.9655,0.9655,0.9655
CADCHF,20030721,190400,0.9655,0.9655,0.9655,0.9655
CADCHF,20030721,190500,0.9654,0.9655,0.9654,0.9655
CADCHF,20030721,190600,0.9656,0.9658,0.9656,0.9658
CADCHF,20030721,190700,0.9657,0.9662,0.9657,0.9662
CADCHF,20030721,190800,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,190900,0.9663,0.9663,0.9661,0.9661
CADCHF,20030721,191000,0.9662,0.9663,0.9662,0.9663
CADCHF,20030721,191100,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,191200,0.9664,0.9668,0.9664,0.9668
CADCHF,20030721,191300,0.9668,0.9669,0.9668,0.9668
CADCHF,20030721,191400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030721,191500,0.9668,0.9668,0.9665,0.9665
CADCHF,20030721,191600,0.9665,0.9665,0.9663,0.9663
CADCHF,20030721,191700,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,191800,0.9664,0.9664,0.9663,0.9663
CADCHF,20030721,191900,0.9662,0.9662,0.9661,0.9661
CADCHF,20030721,192000,0.9661,0.9661,0.9660,0.9660
CADCHF,20030721,192100,0.9660,0.9661,0.9660,0.9661
CADCHF,20030721,192200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,192300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,192400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,192500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,192600,0.9663,0.9664,0.9663,0.9664
CADCHF,20030721,192700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030721,192800,0.9664,0.9665,0.9664,0.9665
CADCHF,20030721,192900,0.9665,0.9665,0.9664,0.9664
CADCHF,20030721,193000,0.9664,0.9665,0.9664,0.9665
CADCHF,20030721,193100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030721,193200,0.9664,0.9664,0.9661,0.9661
CADCHF,20030721,193300,0.9661,0.9662,0.9661,0.9662
CADCHF,20030721,193400,0.9662,0.9662,0.9661,0.9661
CADCHF,20030721,193500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,193600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,193700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,193800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,193900,0.9661,0.9661,0.9660,0.9660
CADCHF,20030721,194000,0.9660,0.9660,0.9659,0.9659
CADCHF,20030721,194100,0.9658,0.9660,0.9658,0.9660
CADCHF,20030721,194200,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,194300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,194400,0.9660,0.9660,0.9659,0.9659
CADCHF,20030721,194500,0.9659,0.9660,0.9659,0.9660
CADCHF,20030721,194600,0.9660,0.9660,0.9659,0.9659
CADCHF,20030721,194700,0.9658,0.9660,0.9658,0.9660
CADCHF,20030721,194800,0.9660,0.9660,0.9660,0.9660
CADCHF,20030721,194900,0.9660,0.9660,0.9658,0.9658
CADCHF,20030721,195000,0.9659,0.9661,0.9659,0.9661
CADCHF,20030721,195100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030721,195200,0.9661,0.9661,0.9659,0.9659
CADCHF,20030721,195300,0.9658,0.9658,0.9657,0.9657
CADCHF,20030721,195400,0.9656,0.9657,0.9656,0.9657
CADCHF,20030721,195500,0.9657,0.9657,0.9656,0.9656
CADCHF,20030721,195600,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,195700,0.9656,0.9656,0.9654,0.9654
CADCHF,20030721,195800,0.9654,0.9655,0.9654,0.9655
CADCHF,20030721,195900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,200000,0.9657,0.9657,0.9656,0.9656
CADCHF,20030721,200100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,200200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,200300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,200400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,200500,0.9656,0.9657,0.9656,0.9657
CADCHF,20030721,200600,0.9657,0.9657,0.9656,0.9656
CADCHF,20030721,200700,0.9656,0.9656,0.9656,0.9656
CADCHF,20030721,200800,0.9656,0.9656,0.9654,0.9654
CADCHF,20030721,200900,0.9653,0.9653,0.9652,0.9652
CADCHF,20030721,201000,0.9651,0.9653,0.9650,0.9650
CADCHF,20030721,201100,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,201200,0.9649,0.9650,0.9649,0.9650
CADCHF,20030721,201300,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,201400,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,201500,0.9650,0.9650,0.9650,0.9650
CADCHF,20030721,201600,0.9651,0.9651,0.9651,0.9651
CADCHF,20030721,201700,0.9651,0.9651,0.9650,0.9650
CADCHF,20030721,201800,0.9650,0.9650,0.9649,0.9649
CADCHF,20030721,201900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,202000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,202100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030721,202200,0.9647,0.9647,0.9646,0.9646
CADCHF,20030721,202300,0.9647,0.9647,0.9646,0.9646
CADCHF,20030721,202400,0.9646,0.9646,0.9646,0.9646
CADCHF,20030721,202500,0.9646,0.9646,0.9645,0.9645
CADCHF,20030721,202600,0.9644,0.9644,0.9643,0.9644
CADCHF,20030721,202700,0.9644,0.9644,0.9643,0.9644
CADCHF,20030721,202800,0.9644,0.9644,0.9643,0.9643
CADCHF,20030721,202900,0.9643,0.9643,0.9642,0.9642
CADCHF,20030721,203000,0.9643,0.9643,0.9642,0.9642
CADCHF,20030721,203100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030721,203200,0.9641,0.9641,0.9641,0.9641
CADCHF,20030721,203300,0.9641,0.9641,0.9639,0.9639
CADCHF,20030721,203400,0.9640,0.9640,0.9638,0.9638
CADCHF,20030721,203500,0.9639,0.9640,0.9639,0.9640
CADCHF,20030721,203600,0.9641,0.9643,0.9641,0.9643
CADCHF,20030721,203700,0.9643,0.9646,0.9643,0.9646
CADCHF,20030721,203800,0.9646,0.9646,0.9645,0.9645
CADCHF,20030721,203900,0.9645,0.9645,0.9641,0.9641
CADCHF,20030721,204000,0.9643,0.9646,0.9643,0.9646
CADCHF,20030721,204100,0.9647,0.9647,0.9643,0.9643
CADCHF,20030721,204200,0.9642,0.9644,0.9642,0.9644
CADCHF,20030721,204300,0.9645,0.9645,0.9644,0.9644
CADCHF,20030721,204400,0.9643,0.9644,0.9643,0.9644
CADCHF,20030721,204500,0.9645,0.9645,0.9644,0.9644
CADCHF,20030721,204600,0.9643,0.9643,0.9642,0.9642
CADCHF,20030721,204700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030721,204800,0.9642,0.9642,0.9641,0.9641
CADCHF,20030721,204900,0.9641,0.9641,0.9641,0.9641
CADCHF,20030721,205000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030721,205100,0.9640,0.9640,0.9639,0.9639
CADCHF,20030721,205200,0.9639,0.9640,0.9639,0.9639
CADCHF,20030721,205300,0.9639,0.9642,0.9639,0.9642
CADCHF,20030721,205400,0.9641,0.9641,0.9640,0.9641
CADCHF,20030721,205500,0.9641,0.9641,0.9639,0.9639
CADCHF,20030721,205600,0.9638,0.9638,0.9634,0.9634
CADCHF,20030721,205700,0.9634,0.9635,0.9634,0.9635
CADCHF,20030721,205800,0.9635,0.9636,0.9635,0.9636
CADCHF,20030721,205900,0.9636,0.9636,0.9635,0.9635
CADCHF,20030721,210000,0.9634,0.9634,0.9631,0.9632
CADCHF,20030721,210100,0.9633,0.9636,0.9633,0.9636
CADCHF,20030721,210200,0.9636,0.9636,0.9634,0.9634
CADCHF,20030721,210300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030721,210400,0.9636,0.9636,0.9636,0.9636
CADCHF,20030721,210500,0.9636,0.9636,0.9634,0.9634
CADCHF,20030721,210600,0.9634,0.9634,0.9634,0.9634
CADCHF,20030721,210700,0.9634,0.9634,0.9634,0.9634
CADCHF,20030721,210800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030721,210900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030721,211000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030721,211100,0.9635,0.9635,0.9631,0.9631
CADCHF,20030721,211200,0.9630,0.9630,0.9627,0.9627
CADCHF,20030721,211300,0.9627,0.9628,0.9627,0.9628
CADCHF,20030721,211400,0.9628,0.9629,0.9628,0.9629
CADCHF,20030721,211500,0.9630,0.9632,0.9630,0.9632
CADCHF,20030721,211600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,211700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030721,211800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,211900,0.9632,0.9633,0.9632,0.9632
CADCHF,20030721,212000,0.9631,0.9632,0.9631,0.9632
CADCHF,20030721,212100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,212200,0.9633,0.9634,0.9633,0.9634
CADCHF,20030721,212300,0.9635,0.9635,0.9634,0.9634
CADCHF,20030721,212400,0.9633,0.9633,0.9632,0.9632
CADCHF,20030721,212500,0.9632,0.9632,0.9631,0.9631
CADCHF,20030721,212600,0.9631,0.9631,0.9631,0.9631
CADCHF,20030721,212700,0.9631,0.9631,0.9630,0.9630
CADCHF,20030721,212800,0.9630,0.9630,0.9630,0.9630
CADCHF,20030721,212900,0.9630,0.9631,0.9630,0.9631
CADCHF,20030721,213000,0.9631,0.9632,0.9631,0.9632
CADCHF,20030721,213100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,213200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,213300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,213400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,213500,0.9632,0.9634,0.9632,0.9634
CADCHF,20030721,213600,0.9634,0.9634,0.9633,0.9633
CADCHF,20030721,213700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,213800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,213900,0.9633,0.9635,0.9633,0.9635
CADCHF,20030721,214000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030721,214100,0.9635,0.9635,0.9633,0.9633
CADCHF,20030721,214200,0.9633,0.9634,0.9632,0.9634
CADCHF,20030721,214300,0.9634,0.9635,0.9633,0.9633
CADCHF,20030721,214400,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,214500,0.9633,0.9633,0.9631,0.9631
CADCHF,20030721,214600,0.9630,0.9630,0.9627,0.9627
CADCHF,20030721,214700,0.9627,0.9628,0.9627,0.9627
CADCHF,20030721,214800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,214900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,215000,0.9628,0.9629,0.9628,0.9629
CADCHF,20030721,215100,0.9629,0.9629,0.9629,0.9629
CADCHF,20030721,215200,0.9629,0.9631,0.9629,0.9631
CADCHF,20030721,215300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,215400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,215500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,215600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,215700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,215800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,215900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,220000,0.9632,0.9632,0.9631,0.9631
CADCHF,20030721,220100,0.9630,0.9630,0.9629,0.9629
CADCHF,20030721,220200,0.9629,0.9630,0.9629,0.9630
CADCHF,20030721,220300,0.9630,0.9630,0.9630,0.9630
CADCHF,20030721,220400,0.9630,0.9630,0.9630,0.9630
CADCHF,20030721,220500,0.9630,0.9630,0.9630,0.9630
CADCHF,20030721,220600,0.9627,0.9627,0.9625,0.9625
CADCHF,20030721,220700,0.9625,0.9627,0.9625,0.9627
CADCHF,20030721,220800,0.9627,0.9628,0.9627,0.9628
CADCHF,20030721,220900,0.9628,0.9629,0.9628,0.9629
CADCHF,20030721,221000,0.9629,0.9629,0.9626,0.9626
CADCHF,20030721,221100,0.9624,0.9625,0.9622,0.9625
CADCHF,20030721,221200,0.9625,0.9627,0.9625,0.9627
CADCHF,20030721,221300,0.9627,0.9627,0.9627,0.9627
CADCHF,20030721,221400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030721,221500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030721,221600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,221700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,221800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,221900,0.9628,0.9628,0.9627,0.9628
CADCHF,20030721,222000,0.9628,0.9629,0.9628,0.9628
CADCHF,20030721,222100,0.9628,0.9628,0.9627,0.9627
CADCHF,20030721,222200,0.9626,0.9626,0.9625,0.9626
CADCHF,20030721,222300,0.9626,0.9627,0.9626,0.9627
CADCHF,20030721,222400,0.9627,0.9627,0.9625,0.9625
CADCHF,20030721,222500,0.9626,0.9628,0.9626,0.9628
CADCHF,20030721,222600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,222700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,222800,0.9628,0.9628,0.9627,0.9627
CADCHF,20030721,222900,0.9627,0.9627,0.9627,0.9627
CADCHF,20030721,223000,0.9627,0.9627,0.9626,0.9626
CADCHF,20030721,223100,0.9626,0.9628,0.9626,0.9628
CADCHF,20030721,223200,0.9628,0.9628,0.9627,0.9627
CADCHF,20030721,223300,0.9627,0.9627,0.9627,0.9627
CADCHF,20030721,223400,0.9627,0.9627,0.9625,0.9625
CADCHF,20030721,223500,0.9625,0.9625,0.9625,0.9625
CADCHF,20030721,223600,0.9625,0.9626,0.9625,0.9626
CADCHF,20030721,223700,0.9626,0.9627,0.9626,0.9627
CADCHF,20030721,223800,0.9627,0.9627,0.9627,0.9627
CADCHF,20030721,223900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,224000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,224100,0.9628,0.9629,0.9628,0.9629
CADCHF,20030721,224200,0.9630,0.9631,0.9630,0.9631
CADCHF,20030721,224300,0.9631,0.9631,0.9630,0.9630
CADCHF,20030721,224400,0.9630,0.9630,0.9628,0.9628
CADCHF,20030721,224500,0.9628,0.9628,0.9627,0.9627
CADCHF,20030721,224600,0.9627,0.9627,0.9627,0.9627
CADCHF,20030721,224700,0.9627,0.9627,0.9627,0.9627
CADCHF,20030721,224800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,224900,0.9629,0.9629,0.9629,0.9629
CADCHF,20030721,225000,0.9629,0.9629,0.9629,0.9629
CADCHF,20030721,225100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,225200,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,225300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,225400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,225500,0.9628,0.9628,0.9627,0.9627
CADCHF,20030721,225600,0.9626,0.9626,0.9625,0.9625
CADCHF,20030721,225700,0.9625,0.9625,0.9625,0.9625
CADCHF,20030721,225800,0.9625,0.9625,0.9625,0.9625
CADCHF,20030721,225900,0.9625,0.9626,0.9625,0.9626
CADCHF,20030721,230000,0.9626,0.9626,0.9626,0.9626
CADCHF,20030721,230100,0.9626,0.9627,0.9626,0.9627
CADCHF,20030721,230200,0.9627,0.9630,0.9627,0.9630
CADCHF,20030721,230300,0.9630,0.9630,0.9630,0.9630
CADCHF,20030721,230400,0.9630,0.9632,0.9630,0.9632
CADCHF,20030721,230500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,230600,0.9632,0.9632,0.9631,0.9631
CADCHF,20030721,230700,0.9631,0.9632,0.9631,0.9632
CADCHF,20030721,230800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,230900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,231000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,231100,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,231200,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,231300,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,231400,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,231500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,231600,0.9632,0.9632,0.9631,0.9631
CADCHF,20030721,231700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030721,231800,0.9631,0.9632,0.9631,0.9632
CADCHF,20030721,231900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,232000,0.9632,0.9633,0.9632,0.9632
CADCHF,20030721,232100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,232200,0.9634,0.9635,0.9634,0.9635
CADCHF,20030721,232300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030721,232400,0.9636,0.9636,0.9636,0.9636
CADCHF,20030721,232500,0.9636,0.9636,0.9636,0.9636
CADCHF,20030721,232600,0.9636,0.9636,0.9636,0.9636
CADCHF,20030721,232700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030721,232800,0.9636,0.9636,0.9636,0.9636
CADCHF,20030721,232900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,233000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,233100,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,233200,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,233300,0.9633,0.9633,0.9633,0.9633
CADCHF,20030721,233400,0.9633,0.9633,0.9632,0.9632
CADCHF,20030721,233500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,233600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,233700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,233800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030721,233900,0.9632,0.9632,0.9630,0.9630
CADCHF,20030721,234000,0.9629,0.9629,0.9616,0.9616
CADCHF,20030721,234100,0.9616,0.9616,0.9616,0.9616
CADCHF,20030721,234200,0.9616,0.9627,0.9616,0.9627
CADCHF,20030721,234300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,234400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,234500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,234600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,234700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030721,234800,0.9627,0.9627,0.9627,0.9627
CADCHF,20030721,234900,0.9627,0.9627,0.9627,0.9627
CADCHF,20030721,235000,0.9627,0.9627,0.9627,0.9627
CADCHF,20030721,235100,0.9627,0.9627,0.9627,0.9627
CADCHF,20030721,235200,0.9627,0.9627,0.9625,0.9625
CADCHF,20030721,235300,0.9625,0.9625,0.9625,0.9625
CADCHF,20030721,235400,0.9624,0.9624,0.9624,0.9624
CADCHF,20030721,235500,0.9623,0.9623,0.9621,0.9621
CADCHF,20030721,235600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030721,235700,0.9621,0.9621,0.9621,0.9621
CADCHF,20030721,235800,0.9621,0.9621,0.9621,0.9621
CADCHF,20030721,235900,0.9620,0.9620,0.9620,0.9620
CADCHF,20030722,000000,0.9619,0.9619,0.9619,0.9619
CADJPY,20030721,000100,84.22,84.22,84.22,84.22
CADJPY,20030721,000200,84.22,84.22,84.22,84.22
CADJPY,20030721,000300,84.22,84.22,84.22,84.22
CADJPY,20030721,000400,84.22,84.22,84.22,84.22
CADJPY,20030721,000500,84.22,84.22,84.21,84.21
CADJPY,20030721,000600,84.22,84.22,84.22,84.22
CADJPY,20030721,000700,84.22,84.22,84.22,84.22
CADJPY,20030721,000800,84.22,84.22,84.22,84.22
CADJPY,20030721,000900,84.22,84.22,84.22,84.22
CADJPY,20030721,001000,84.22,84.23,84.22,84.23
CADJPY,20030721,001100,84.23,84.23,84.23,84.23
CADJPY,20030721,001200,84.23,84.23,84.23,84.23
CADJPY,20030721,001300,84.23,84.24,84.23,84.24
CADJPY,20030721,001400,84.24,84.24,84.24,84.24
CADJPY,20030721,001500,84.24,84.26,84.24,84.26
CADJPY,20030721,001600,84.26,84.26,84.26,84.26
CADJPY,20030721,001700,84.26,84.26,84.26,84.26
CADJPY,20030721,001800,84.21,84.21,84.21,84.21
CADJPY,20030721,001900,84.21,84.21,84.21,84.21
CADJPY,20030721,002000,84.22,84.22,84.22,84.22
CADJPY,20030721,002100,84.24,84.24,84.24,84.24
CADJPY,20030721,002200,84.24,84.24,84.24,84.24
CADJPY,20030721,002300,84.24,84.24,84.24,84.24
CADJPY,20030721,002400,84.24,84.24,84.24,84.24
CADJPY,20030721,002500,84.24,84.24,84.24,84.24
CADJPY,20030721,002600,84.24,84.24,84.24,84.24
CADJPY,20030721,002700,84.24,84.24,84.24,84.24
CADJPY,20030721,002800,84.24,84.24,84.22,84.22
CADJPY,20030721,002900,84.22,84.22,84.22,84.22
CADJPY,20030721,003000,84.22,84.23,84.22,84.23
CADJPY,20030721,003100,84.23,84.23,84.23,84.23
CADJPY,20030721,003200,84.23,84.23,84.23,84.23
CADJPY,20030721,003300,84.23,84.23,84.23,84.23
CADJPY,20030721,003400,84.23,84.23,84.23,84.23
CADJPY,20030721,003500,84.23,84.23,84.23,84.23
CADJPY,20030721,003600,84.22,84.22,84.22,84.22
CADJPY,20030721,003700,84.22,84.22,84.22,84.22
CADJPY,20030721,003800,84.22,84.22,84.22,84.22
CADJPY,20030721,003900,84.22,84.22,84.22,84.22
CADJPY,20030721,004000,84.22,84.24,84.22,84.24
CADJPY,20030721,004100,84.25,84.25,84.25,84.25
CADJPY,20030721,004200,84.26,84.26,84.26,84.26
CADJPY,20030721,004300,84.27,84.28,84.27,84.28
CADJPY,20030721,004400,84.28,84.28,84.28,84.28
CADJPY,20030721,004500,84.28,84.28,84.28,84.28
CADJPY,20030721,004600,84.28,84.28,84.28,84.28
CADJPY,20030721,004700,84.28,84.28,84.28,84.28
CADJPY,20030721,004800,84.28,84.28,84.28,84.28
CADJPY,20030721,004900,84.28,84.28,84.28,84.28
CADJPY,20030721,005000,84.28,84.28,84.28,84.28
CADJPY,20030721,005100,84.28,84.28,84.28,84.28
CADJPY,20030721,005200,84.28,84.28,84.28,84.28
CADJPY,20030721,005300,84.28,84.28,84.28,84.28
CADJPY,20030721,005400,84.28,84.28,84.28,84.28
CADJPY,20030721,005500,84.28,84.28,84.28,84.28
CADJPY,20030721,005600,84.28,84.28,84.28,84.28
CADJPY,20030721,005700,84.28,84.28,84.28,84.28
CADJPY,20030721,005800,84.29,84.30,84.29,84.30
CADJPY,20030721,005900,84.30,84.30,84.30,84.30
CADJPY,20030721,010000,84.30,84.30,84.30,84.30
CADJPY,20030721,010100,84.30,84.30,84.30,84.30
CADJPY,20030721,010200,84.30,84.30,84.30,84.30
CADJPY,20030721,010300,84.30,84.30,84.30,84.30
CADJPY,20030721,010400,84.30,84.30,84.30,84.30
CADJPY,20030721,010500,84.30,84.30,84.30,84.30
CADJPY,20030721,010600,84.30,84.30,84.30,84.30
CADJPY,20030721,010700,84.30,84.30,84.30,84.30
CADJPY,20030721,010800,84.30,84.30,84.29,84.29
CADJPY,20030721,010900,84.28,84.28,84.27,84.27
CADJPY,20030721,011000,84.27,84.27,84.27,84.27
CADJPY,20030721,011100,84.27,84.27,84.27,84.27
CADJPY,20030721,011200,84.27,84.27,84.27,84.27
CADJPY,20030721,011300,84.27,84.27,84.24,84.24
CADJPY,20030721,011400,84.24,84.24,84.24,84.24
CADJPY,20030721,011500,84.24,84.24,84.24,84.24
CADJPY,20030721,011600,84.24,84.28,84.24,84.28
CADJPY,20030721,011700,84.28,84.28,84.27,84.27
CADJPY,20030721,011800,84.27,84.27,84.25,84.25
CADJPY,20030721,011900,84.25,84.25,84.24,84.24
CADJPY,20030721,012000,84.24,84.24,84.24,84.24
CADJPY,20030721,012100,84.24,84.24,84.22,84.22
CADJPY,20030721,012200,84.22,84.22,84.21,84.21
CADJPY,20030721,012300,84.21,84.21,84.21,84.21
CADJPY,20030721,012400,84.19,84.19,84.18,84.18
CADJPY,20030721,012500,84.18,84.18,84.18,84.18
CADJPY,20030721,012600,84.18,84.18,84.18,84.18
CADJPY,20030721,012700,84.18,84.18,84.17,84.17
CADJPY,20030721,012800,84.17,84.17,84.17,84.17
CADJPY,20030721,012900,84.17,84.17,84.17,84.17
CADJPY,20030721,013000,84.17,84.17,84.16,84.16
CADJPY,20030721,013100,84.16,84.16,84.13,84.15
CADJPY,20030721,013200,84.15,84.16,84.15,84.16
CADJPY,20030721,013300,84.16,84.16,84.16,84.16
CADJPY,20030721,013400,84.16,84.16,84.16,84.16
CADJPY,20030721,013500,84.16,84.16,84.16,84.16
CADJPY,20030721,013600,84.16,84.16,84.15,84.15
CADJPY,20030721,013700,84.15,84.15,84.15,84.15
CADJPY,20030721,013800,84.15,84.15,84.14,84.14
CADJPY,20030721,013900,84.14,84.14,84.13,84.13
CADJPY,20030721,014000,84.13,84.13,84.13,84.13
CADJPY,20030721,014100,84.13,84.13,84.10,84.10
CADJPY,20030721,014200,84.10,84.10,84.10,84.10
CADJPY,20030721,014300,84.10,84.10,84.10,84.10
CADJPY,20030721,014400,84.10,84.10,84.10,84.10
CADJPY,20030721,014500,84.10,84.10,84.10,84.10
CADJPY,20030721,014600,84.25,84.25,84.11,84.11
CADJPY,20030721,014700,84.08,84.10,84.08,84.10
CADJPY,20030721,014800,84.11,84.11,84.11,84.11
CADJPY,20030721,014900,84.11,84.11,84.11,84.11
CADJPY,20030721,015000,84.11,84.11,84.09,84.09
CADJPY,20030721,015100,84.09,84.09,84.09,84.09
CADJPY,20030721,015200,84.09,84.09,84.09,84.09
CADJPY,20030721,015300,84.09,84.09,84.09,84.09
CADJPY,20030721,015400,84.09,84.18,84.09,84.18
CADJPY,20030721,015500,84.21,84.21,84.18,84.18
CADJPY,20030721,015600,84.16,84.16,84.12,84.12
CADJPY,20030721,015700,84.12,84.12,84.12,84.12
CADJPY,20030721,015800,84.12,84.12,84.11,84.11
CADJPY,20030721,015900,84.11,84.11,84.11,84.11
CADJPY,20030721,020000,84.10,84.10,84.10,84.10
CADJPY,20030721,020100,84.10,84.10,84.10,84.10
CADJPY,20030721,020200,84.10,84.24,84.10,84.24
CADJPY,20030721,020300,84.20,84.20,84.12,84.12
CADJPY,20030721,020400,84.12,84.12,84.09,84.09
CADJPY,20030721,020500,84.10,84.10,84.09,84.09
CADJPY,20030721,020600,84.09,84.09,84.09,84.09
CADJPY,20030721,020700,84.09,84.09,84.09,84.09
CADJPY,20030721,020800,84.09,84.10,84.09,84.10
CADJPY,20030721,020900,84.10,84.10,84.10,84.10
CADJPY,20030721,021000,84.09,84.09,84.09,84.09
CADJPY,20030721,021100,84.09,84.09,84.09,84.09
CADJPY,20030721,021200,84.09,84.09,84.08,84.08
CADJPY,20030721,021300,84.08,84.09,84.08,84.09
CADJPY,20030721,021400,84.09,84.09,84.09,84.09
CADJPY,20030721,021500,84.09,84.09,84.09,84.09
CADJPY,20030721,021600,84.09,84.09,84.09,84.09
CADJPY,20030721,021700,84.09,84.19,84.09,84.19
CADJPY,20030721,021800,84.20,84.20,84.18,84.18
CADJPY,20030721,021900,84.18,84.18,84.18,84.18
CADJPY,20030721,022000,84.18,84.18,84.11,84.11
CADJPY,20030721,022100,84.11,84.11,84.11,84.11
CADJPY,20030721,022200,84.11,84.11,84.11,84.11
CADJPY,20030721,022300,84.11,84.11,84.09,84.09
CADJPY,20030721,022400,84.09,84.13,84.09,84.13
CADJPY,20030721,022500,84.21,84.24,84.21,84.24
CADJPY,20030721,022600,84.24,84.24,84.20,84.20
CADJPY,20030721,022700,84.20,84.20,84.20,84.20
CADJPY,20030721,022800,84.20,84.20,84.10,84.11
CADJPY,20030721,022900,84.11,84.11,84.11,84.11
CADJPY,20030721,023000,84.11,84.11,84.11,84.11
CADJPY,20030721,023100,84.11,84.20,84.11,84.20
CADJPY,20030721,023200,84.20,84.21,84.15,84.15
CADJPY,20030721,023300,84.15,84.15,84.15,84.15
CADJPY,20030721,023400,84.18,84.18,84.16,84.16
CADJPY,20030721,023500,84.16,84.16,84.16,84.16
CADJPY,20030721,023600,84.16,84.16,84.16,84.16
CADJPY,20030721,023700,84.16,84.17,84.16,84.17
CADJPY,20030721,023800,84.17,84.17,84.16,84.16
CADJPY,20030721,023900,84.15,84.15,84.15,84.15
CADJPY,20030721,024000,84.15,84.16,84.15,84.16
CADJPY,20030721,024100,84.16,84.16,84.16,84.16
CADJPY,20030721,024200,84.15,84.15,84.13,84.13
CADJPY,20030721,024300,84.13,84.14,84.13,84.14
CADJPY,20030721,024400,84.14,84.14,84.14,84.14
CADJPY,20030721,024500,84.14,84.16,84.14,84.16
CADJPY,20030721,024600,84.16,84.16,84.15,84.15
CADJPY,20030721,024700,84.14,84.14,84.14,84.14
CADJPY,20030721,024800,84.14,84.14,84.14,84.14
CADJPY,20030721,024900,84.14,84.14,84.14,84.14
CADJPY,20030721,025000,84.14,84.14,84.14,84.14
CADJPY,20030721,025100,84.14,84.26,84.14,84.25
CADJPY,20030721,025200,84.21,84.21,84.21,84.21
CADJPY,20030721,025300,84.21,84.21,84.18,84.18
CADJPY,20030721,025400,84.18,84.18,84.18,84.18
CADJPY,20030721,025500,84.13,84.13,84.13,84.13
CADJPY,20030721,025600,84.14,84.14,84.14,84.14
CADJPY,20030721,025700,84.14,84.14,84.13,84.13
CADJPY,20030721,025800,84.13,84.13,84.12,84.12
CADJPY,20030721,025900,84.12,84.14,84.12,84.14
CADJPY,20030721,030000,84.14,84.14,84.14,84.14
CADJPY,20030721,030100,84.14,84.14,84.12,84.12
CADJPY,20030721,030200,84.13,84.13,84.13,84.13
CADJPY,20030721,030300,84.13,84.13,84.12,84.12
CADJPY,20030721,030400,84.12,84.12,84.12,84.12
CADJPY,20030721,030500,84.12,84.12,84.12,84.12
CADJPY,20030721,030600,84.12,84.12,84.12,84.12
CADJPY,20030721,030700,84.12,84.15,84.12,84.15
CADJPY,20030721,030800,84.15,84.18,84.12,84.12
CADJPY,20030721,030900,84.11,84.11,84.10,84.10
CADJPY,20030721,031000,84.10,84.10,84.10,84.10
CADJPY,20030721,031100,84.10,84.10,84.10,84.10
CADJPY,20030721,031200,84.10,84.10,84.10,84.10
CADJPY,20030721,031300,84.10,84.10,84.10,84.10
CADJPY,20030721,031400,84.10,84.10,84.08,84.08
CADJPY,20030721,031500,84.08,84.08,84.08,84.08
CADJPY,20030721,031600,84.08,84.08,84.07,84.07
CADJPY,20030721,031700,84.07,84.07,84.07,84.07
CADJPY,20030721,031800,84.07,84.07,84.07,84.07
CADJPY,20030721,031900,84.07,84.07,84.06,84.06
CADJPY,20030721,032000,84.06,84.07,84.06,84.07
CADJPY,20030721,032100,84.07,84.07,84.07,84.07
CADJPY,20030721,032200,84.07,84.07,84.05,84.05
CADJPY,20030721,032300,84.04,84.04,84.02,84.02
CADJPY,20030721,032400,84.02,84.02,84.01,84.01
CADJPY,20030721,032500,84.01,84.01,84.01,84.01
CADJPY,20030721,032600,83.99,84.00,83.99,84.00
CADJPY,20030721,032700,84.00,84.00,84.00,84.00
CADJPY,20030721,032800,84.00,84.00,84.00,84.00
CADJPY,20030721,032900,84.00,84.00,84.00,84.00
CADJPY,20030721,033000,84.00,84.00,84.00,84.00
CADJPY,20030721,033100,84.00,84.00,84.00,84.00
CADJPY,20030721,033200,84.02,84.02,84.02,84.02
CADJPY,20030721,033300,84.02,84.03,84.02,84.03
CADJPY,20030721,033400,84.03,84.03,84.03,84.03
CADJPY,20030721,033500,84.03,84.07,84.03,84.07
CADJPY,20030721,033600,84.07,84.07,84.07,84.07
CADJPY,20030721,033700,84.07,84.07,84.07,84.07
CADJPY,20030721,033800,84.06,84.06,84.06,84.06
CADJPY,20030721,033900,84.06,84.06,84.06,84.06
CADJPY,20030721,034000,84.06,84.06,84.06,84.06
CADJPY,20030721,034100,84.06,84.06,84.06,84.06
CADJPY,20030721,034200,84.06,84.06,84.06,84.06
CADJPY,20030721,034300,84.06,84.06,84.04,84.04
CADJPY,20030721,034400,84.03,84.03,84.03,84.03
CADJPY,20030721,034500,84.03,84.03,84.03,84.03
CADJPY,20030721,034600,84.03,84.03,84.03,84.03
CADJPY,20030721,034700,84.03,84.03,84.03,84.03
CADJPY,20030721,034800,84.03,84.03,84.03,84.03
CADJPY,20030721,034900,84.03,84.03,84.03,84.03
CADJPY,20030721,035000,84.03,84.03,84.03,84.03
CADJPY,20030721,035100,84.03,84.03,84.03,84.03
CADJPY,20030721,035200,84.03,84.03,84.03,84.03
CADJPY,20030721,035300,84.03,84.03,84.03,84.03
CADJPY,20030721,035400,84.03,84.04,84.03,84.03
CADJPY,20030721,035500,84.03,84.03,84.03,84.03
CADJPY,20030721,035600,84.03,84.03,84.03,84.03
CADJPY,20030721,035700,84.03,84.03,84.03,84.03
CADJPY,20030721,035800,84.06,84.06,84.06,84.06
CADJPY,20030721,035900,84.05,84.05,84.05,84.05
CADJPY,20030721,040000,84.05,84.05,84.02,84.02
CADJPY,20030721,040100,84.02,84.02,84.02,84.02
CADJPY,20030721,040200,84.02,84.02,84.02,84.02
CADJPY,20030721,040300,84.02,84.02,84.02,84.02
CADJPY,20030721,040400,84.02,84.02,84.02,84.02
CADJPY,20030721,040500,84.02,84.03,84.02,84.03
CADJPY,20030721,040600,84.02,84.02,84.02,84.02
CADJPY,20030721,040700,84.02,84.02,84.02,84.02
CADJPY,20030721,040800,84.02,84.02,84.02,84.02
CADJPY,20030721,040900,84.02,84.02,84.02,84.02
CADJPY,20030721,041000,84.02,84.02,84.02,84.02
CADJPY,20030721,041100,84.02,84.04,84.02,84.04
CADJPY,20030721,041200,84.04,84.04,84.04,84.04
CADJPY,20030721,041300,84.04,84.04,84.04,84.04
CADJPY,20030721,041400,84.05,84.05,84.05,84.05
CADJPY,20030721,041500,84.05,84.05,84.05,84.05
CADJPY,20030721,041600,84.05,84.05,84.05,84.05
CADJPY,20030721,041700,84.05,84.05,84.05,84.05
CADJPY,20030721,041800,84.05,84.05,84.02,84.02
CADJPY,20030721,041900,84.02,84.02,84.02,84.02
CADJPY,20030721,042000,84.02,84.02,84.02,84.02
CADJPY,20030721,042100,84.02,84.02,84.02,84.02
CADJPY,20030721,042200,84.02,84.02,84.02,84.02
CADJPY,20030721,042300,83.98,84.00,83.98,84.00
CADJPY,20030721,042400,84.00,84.00,84.00,84.00
CADJPY,20030721,042500,83.99,83.99,83.99,83.99
CADJPY,20030721,042600,83.99,83.99,83.99,83.99
CADJPY,20030721,042700,83.99,83.99,83.94,83.95
CADJPY,20030721,042800,83.96,83.96,83.96,83.96
CADJPY,20030721,042900,83.96,83.96,83.95,83.95
CADJPY,20030721,043000,83.94,83.94,83.93,83.93
CADJPY,20030721,043100,83.92,83.92,83.92,83.92
CADJPY,20030721,043200,83.92,83.92,83.92,83.92
CADJPY,20030721,043300,83.92,83.92,83.92,83.92
CADJPY,20030721,043400,83.92,83.93,83.92,83.93
CADJPY,20030721,043500,83.93,83.96,83.93,83.96
CADJPY,20030721,043600,83.96,83.97,83.96,83.97
CADJPY,20030721,043700,83.97,83.97,83.97,83.97
CADJPY,20030721,043800,83.97,83.97,83.97,83.97
CADJPY,20030721,043900,83.97,83.97,83.96,83.96
CADJPY,20030721,044000,83.98,83.98,83.96,83.96
CADJPY,20030721,044100,83.96,83.96,83.96,83.96
CADJPY,20030721,044200,83.96,83.96,83.96,83.96
CADJPY,20030721,044300,83.97,84.00,83.97,84.00
CADJPY,20030721,044400,84.00,84.00,84.00,84.00
CADJPY,20030721,044500,84.00,84.01,84.00,84.01
CADJPY,20030721,044600,84.02,84.02,84.02,84.02
CADJPY,20030721,044700,84.02,84.02,84.02,84.02
CADJPY,20030721,044800,84.02,84.02,84.02,84.02
CADJPY,20030721,044900,84.02,84.02,83.99,83.99
CADJPY,20030721,045000,83.99,84.01,83.99,84.01
CADJPY,20030721,045100,84.00,84.00,84.00,84.00
CADJPY,20030721,045200,84.00,84.00,84.00,84.00
CADJPY,20030721,045300,84.00,84.00,84.00,84.00
CADJPY,20030721,045400,84.00,84.00,84.00,84.00
CADJPY,20030721,045500,84.00,84.00,84.00,84.00
CADJPY,20030721,045600,84.00,84.00,84.00,84.00
CADJPY,20030721,045700,84.00,84.00,84.00,84.00
CADJPY,20030721,045800,84.00,84.00,83.99,83.99
CADJPY,20030721,045900,83.99,83.99,83.99,83.99
CADJPY,20030721,050000,83.99,83.99,83.99,83.99
CADJPY,20030721,050100,83.99,83.99,83.99,83.99
CADJPY,20030721,050200,83.99,83.99,83.99,83.99
CADJPY,20030721,050300,83.99,83.99,83.99,83.99
CADJPY,20030721,050400,83.99,83.99,83.99,83.99
CADJPY,20030721,050500,83.99,83.99,83.99,83.99
CADJPY,20030721,050600,83.99,84.00,83.99,84.00
CADJPY,20030721,050700,84.00,84.00,84.00,84.00
CADJPY,20030721,050800,84.00,84.00,84.00,84.00
CADJPY,20030721,050900,84.00,84.00,84.00,84.00
CADJPY,20030721,051000,84.00,84.00,83.99,83.99
CADJPY,20030721,051100,83.99,83.99,83.99,83.99
CADJPY,20030721,051200,83.99,83.99,83.99,83.99
CADJPY,20030721,051300,83.99,83.99,83.99,83.99
CADJPY,20030721,051400,83.99,84.01,83.99,84.01
CADJPY,20030721,051500,84.01,84.01,84.01,84.01
CADJPY,20030721,051600,84.02,84.02,84.02,84.02
CADJPY,20030721,051700,84.02,84.02,84.00,84.00
CADJPY,20030721,051800,84.00,84.00,84.00,84.00
CADJPY,20030721,051900,84.00,84.00,84.00,84.00
CADJPY,20030721,052000,84.00,84.00,84.00,84.00
CADJPY,20030721,052100,84.00,84.00,84.00,84.00
CADJPY,20030721,052200,84.00,84.01,84.00,84.01
CADJPY,20030721,052300,84.01,84.01,84.00,84.00
CADJPY,20030721,052400,84.00,84.00,84.00,84.00
CADJPY,20030721,052500,84.00,84.00,83.99,83.99
CADJPY,20030721,052600,83.99,83.99,83.99,83.99
CADJPY,20030721,052700,83.99,83.99,83.97,83.97
CADJPY,20030721,052800,83.99,83.99,83.99,83.99
CADJPY,20030721,052900,83.99,83.99,83.99,83.99
CADJPY,20030721,053000,83.99,84.02,83.99,84.02
CADJPY,20030721,053100,84.03,84.03,84.03,84.03
CADJPY,20030721,053200,84.03,84.03,84.02,84.02
CADJPY,20030721,053300,84.02,84.02,84.02,84.02
CADJPY,20030721,053400,84.02,84.02,84.01,84.01
CADJPY,20030721,053500,84.01,84.01,84.01,84.01
CADJPY,20030721,053600,84.01,84.01,83.99,83.99
CADJPY,20030721,053700,83.99,83.99,83.99,83.99
CADJPY,20030721,053800,83.99,83.99,83.99,83.99
CADJPY,20030721,053900,83.99,83.99,83.99,83.99
CADJPY,20030721,054000,83.99,83.99,83.99,83.99
CADJPY,20030721,054100,83.99,83.99,83.99,83.99
CADJPY,20030721,054200,83.99,83.99,83.99,83.99
CADJPY,20030721,054300,83.99,83.99,83.99,83.99
CADJPY,20030721,054400,84.00,84.01,84.00,84.01
CADJPY,20030721,054500,84.01,84.01,84.01,84.01
CADJPY,20030721,054600,84.01,84.01,84.01,84.01
CADJPY,20030721,054700,84.01,84.01,84.01,84.01
CADJPY,20030721,054800,84.01,84.01,84.01,84.01
CADJPY,20030721,054900,84.00,84.00,83.99,83.99
CADJPY,20030721,055000,84.00,84.00,84.00,84.00
CADJPY,20030721,055100,84.00,84.00,84.00,84.00
CADJPY,20030721,055200,84.00,84.00,84.00,84.00
CADJPY,20030721,055300,84.02,84.02,84.02,84.02
CADJPY,20030721,055400,84.02,84.02,84.02,84.02
CADJPY,20030721,055500,84.02,84.02,84.02,84.02
CADJPY,20030721,055600,84.02,84.02,84.00,84.00
CADJPY,20030721,055700,83.99,83.99,83.99,83.99
CADJPY,20030721,055800,83.99,84.01,83.99,84.01
CADJPY,20030721,055900,84.01,84.01,84.01,84.01
CADJPY,20030721,060000,84.01,84.01,84.01,84.01
CADJPY,20030721,060100,84.01,84.01,84.01,84.01
CADJPY,20030721,060200,84.01,84.01,84.01,84.01
CADJPY,20030721,060300,84.01,84.04,84.01,84.04
CADJPY,20030721,060400,84.04,84.04,84.04,84.04
CADJPY,20030721,060500,84.04,84.04,84.04,84.04
CADJPY,20030721,060600,84.04,84.04,84.04,84.04
CADJPY,20030721,060700,84.04,84.04,84.04,84.04
CADJPY,20030721,060800,84.05,84.05,84.04,84.04
CADJPY,20030721,060900,84.04,84.04,84.04,84.04
CADJPY,20030721,061000,84.04,84.05,84.04,84.05
CADJPY,20030721,061100,84.05,84.05,84.05,84.05
CADJPY,20030721,061200,84.05,84.06,84.04,84.04
CADJPY,20030721,061300,84.04,84.04,84.04,84.04
CADJPY,20030721,061400,84.04,84.05,84.04,84.05
CADJPY,20030721,061500,84.06,84.06,84.06,84.06
CADJPY,20030721,061600,84.06,84.09,84.06,84.09
CADJPY,20030721,061700,84.09,84.09,84.09,84.09
CADJPY,20030721,061800,84.09,84.09,84.08,84.08
CADJPY,20030721,061900,84.08,84.08,84.08,84.08
CADJPY,20030721,062000,84.08,84.08,84.08,84.08
CADJPY,20030721,062100,84.08,84.08,84.08,84.08
CADJPY,20030721,062200,84.08,84.08,84.08,84.08
CADJPY,20030721,062300,84.08,84.08,84.08,84.08
CADJPY,20030721,062400,84.08,84.08,84.08,84.08
CADJPY,20030721,062500,84.08,84.08,84.07,84.07
CADJPY,20030721,062600,84.07,84.07,84.07,84.07
CADJPY,20030721,062700,84.07,84.09,84.07,84.09
CADJPY,20030721,062800,84.09,84.09,84.09,84.09
CADJPY,20030721,062900,84.09,84.09,84.09,84.09
CADJPY,20030721,063000,84.09,84.09,84.09,84.09
CADJPY,20030721,063100,84.04,84.08,84.04,84.08
CADJPY,20030721,063200,84.08,84.10,84.08,84.10
CADJPY,20030721,063300,84.10,84.10,84.10,84.10
CADJPY,20030721,063400,84.10,84.10,84.10,84.10
CADJPY,20030721,063500,84.10,84.10,84.10,84.10
CADJPY,20030721,063600,84.10,84.10,84.10,84.10
CADJPY,20030721,063700,84.10,84.10,84.10,84.10
CADJPY,20030721,063800,84.10,84.10,84.10,84.10
CADJPY,20030721,063900,84.10,84.10,84.09,84.09
CADJPY,20030721,064000,84.09,84.09,84.09,84.09
CADJPY,20030721,064100,84.09,84.09,84.09,84.09
CADJPY,20030721,064200,84.09,84.09,84.09,84.09
CADJPY,20030721,064300,84.09,84.09,84.08,84.08
CADJPY,20030721,064400,84.08,84.08,84.08,84.08
CADJPY,20030721,064500,84.08,84.08,84.08,84.08
CADJPY,20030721,064600,84.08,84.08,84.07,84.07
CADJPY,20030721,064700,84.08,84.09,84.08,84.09
CADJPY,20030721,064800,84.09,84.09,84.08,84.08
CADJPY,20030721,064900,84.08,84.08,84.08,84.08
CADJPY,20030721,065000,84.08,84.08,84.08,84.08
CADJPY,20030721,065100,84.08,84.08,84.08,84.08
CADJPY,20030721,065200,84.08,84.08,84.08,84.08
CADJPY,20030721,065300,84.08,84.08,84.01,84.01
CADJPY,20030721,065400,84.00,84.02,84.00,84.02
CADJPY,20030721,065500,84.02,84.02,84.02,84.02
CADJPY,20030721,065600,84.02,84.02,84.02,84.02
CADJPY,20030721,065700,84.02,84.08,84.02,84.08
CADJPY,20030721,065800,84.08,84.08,84.08,84.08
CADJPY,20030721,065900,84.08,84.08,84.07,84.07
CADJPY,20030721,070000,84.07,84.07,84.07,84.07
CADJPY,20030721,070100,84.06,84.07,84.06,84.07
CADJPY,20030721,070200,84.07,84.07,84.07,84.07
CADJPY,20030721,070300,84.07,84.07,84.07,84.07
CADJPY,20030721,070400,84.07,84.07,84.05,84.05
CADJPY,20030721,070500,84.05,84.05,84.05,84.05
CADJPY,20030721,070600,84.05,84.05,84.05,84.05
CADJPY,20030721,070700,84.05,84.05,84.05,84.05
CADJPY,20030721,070800,84.05,84.05,84.05,84.05
CADJPY,20030721,070900,84.05,84.05,84.05,84.05
CADJPY,20030721,071000,84.05,84.05,84.05,84.05
CADJPY,20030721,071100,84.05,84.06,84.05,84.06
CADJPY,20030721,071200,84.06,84.06,84.06,84.06
CADJPY,20030721,071300,84.06,84.06,84.06,84.06
CADJPY,20030721,071400,84.06,84.06,84.06,84.06
CADJPY,20030721,071500,84.06,84.06,84.06,84.06
CADJPY,20030721,071600,84.06,84.06,84.06,84.06
CADJPY,20030721,071700,84.06,84.06,84.06,84.06
CADJPY,20030721,071800,84.06,84.06,84.05,84.05
CADJPY,20030721,071900,84.05,84.05,84.05,84.05
CADJPY,20030721,072000,84.05,84.05,84.05,84.05
CADJPY,20030721,072100,84.06,84.06,84.06,84.06
CADJPY,20030721,072200,84.06,84.06,84.06,84.06
CADJPY,20030721,072300,84.05,84.06,84.05,84.06
CADJPY,20030721,072400,84.05,84.06,84.05,84.05
CADJPY,20030721,072500,84.05,84.05,84.05,84.05
CADJPY,20030721,072600,84.05,84.05,84.05,84.05
CADJPY,20030721,072700,84.04,84.04,84.04,84.04
CADJPY,20030721,072800,84.04,84.04,84.04,84.04
CADJPY,20030721,072900,84.04,84.04,84.04,84.04
CADJPY,20030721,073000,84.04,84.05,84.04,84.05
CADJPY,20030721,073100,84.06,84.08,84.06,84.08
CADJPY,20030721,073200,84.08,84.08,84.08,84.08
CADJPY,20030721,073300,84.08,84.09,84.08,84.09
CADJPY,20030721,073400,84.09,84.09,84.09,84.09
CADJPY,20030721,073500,84.09,84.09,84.08,84.09
CADJPY,20030721,073600,84.09,84.09,84.09,84.09
CADJPY,20030721,073700,84.09,84.09,84.09,84.09
CADJPY,20030721,073800,84.09,84.09,84.09,84.09
CADJPY,20030721,073900,84.09,84.09,84.09,84.09
CADJPY,20030721,074000,84.09,84.09,84.09,84.09
CADJPY,20030721,074100,84.09,84.09,84.09,84.09
CADJPY,20030721,074200,84.09,84.09,84.09,84.09
CADJPY,20030721,074300,84.10,84.10,84.10,84.10
CADJPY,20030721,074400,84.10,84.10,84.10,84.10
CADJPY,20030721,074500,84.10,84.11,84.10,84.11
CADJPY,20030721,074600,84.11,84.11,84.11,84.11
CADJPY,20030721,074700,84.11,84.11,84.11,84.11
CADJPY,20030721,074800,84.12,84.12,84.11,84.11
CADJPY,20030721,074900,84.11,84.11,84.09,84.09
CADJPY,20030721,075000,84.09,84.09,84.09,84.09
CADJPY,20030721,075100,84.09,84.09,84.09,84.09
CADJPY,20030721,075200,84.09,84.09,84.09,84.09
CADJPY,20030721,075300,84.09,84.09,84.09,84.09
CADJPY,20030721,075400,84.09,84.09,84.09,84.09
CADJPY,20030721,075500,84.09,84.09,84.09,84.09
CADJPY,20030721,075600,84.09,84.09,84.09,84.09
CADJPY,20030721,075700,84.07,84.07,84.07,84.07
CADJPY,20030721,075800,84.07,84.07,84.07,84.07
CADJPY,20030721,075900,84.07,84.07,84.03,84.03
CADJPY,20030721,080000,84.04,84.04,84.04,84.04
CADJPY,20030721,080100,84.06,84.09,84.06,84.09
CADJPY,20030721,080200,84.09,84.10,84.09,84.10
CADJPY,20030721,080300,84.10,84.10,84.10,84.10
CADJPY,20030721,080400,84.11,84.11,84.10,84.11
CADJPY,20030721,080500,84.12,84.12,84.12,84.12
CADJPY,20030721,080600,84.12,84.12,84.11,84.11
CADJPY,20030721,080700,84.11,84.11,84.11,84.11
CADJPY,20030721,080800,84.11,84.11,84.11,84.11
CADJPY,20030721,080900,84.11,84.12,84.11,84.12
CADJPY,20030721,081000,84.12,84.12,84.12,84.12
CADJPY,20030721,081100,84.12,84.12,84.12,84.12
CADJPY,20030721,081200,84.11,84.11,84.11,84.11
CADJPY,20030721,081300,84.11,84.11,84.10,84.11
CADJPY,20030721,081400,84.11,84.11,84.11,84.11
CADJPY,20030721,081500,84.09,84.10,84.08,84.10
CADJPY,20030721,081600,84.10,84.10,84.10,84.10
CADJPY,20030721,081700,84.09,84.09,84.09,84.09
CADJPY,20030721,081800,84.09,84.09,84.09,84.09
CADJPY,20030721,081900,84.09,84.09,84.08,84.08
CADJPY,20030721,082000,84.08,84.08,84.08,84.08
CADJPY,20030721,082100,84.08,84.08,84.07,84.07
CADJPY,20030721,082200,84.07,84.07,84.07,84.07
CADJPY,20030721,082300,84.07,84.07,84.07,84.07
CADJPY,20030721,082400,84.07,84.07,84.07,84.07
CADJPY,20030721,082500,84.07,84.07,84.01,84.01
CADJPY,20030721,082600,84.02,84.02,84.02,84.02
CADJPY,20030721,082700,84.02,84.06,84.02,84.06
CADJPY,20030721,082800,84.06,84.06,84.05,84.05
CADJPY,20030721,082900,84.04,84.04,84.04,84.04
CADJPY,20030721,083000,84.04,84.04,84.04,84.04
CADJPY,20030721,083100,84.04,84.04,84.02,84.02
CADJPY,20030721,083200,84.01,84.01,83.96,83.97
CADJPY,20030721,083300,83.97,83.97,83.95,83.95
CADJPY,20030721,083400,83.94,83.94,83.92,83.93
CADJPY,20030721,083500,83.93,83.94,83.93,83.94
CADJPY,20030721,083600,83.94,83.95,83.93,83.95
CADJPY,20030721,083700,83.95,83.95,83.95,83.95
CADJPY,20030721,083800,83.95,83.95,83.94,83.94
CADJPY,20030721,083900,83.95,83.95,83.95,83.95
CADJPY,20030721,084000,83.95,83.95,83.95,83.95
CADJPY,20030721,084100,83.95,83.95,83.95,83.95
CADJPY,20030721,084200,83.94,83.96,83.94,83.96
CADJPY,20030721,084300,83.96,83.96,83.96,83.96
CADJPY,20030721,084400,83.96,83.96,83.96,83.96
CADJPY,20030721,084500,83.96,83.96,83.96,83.96
CADJPY,20030721,084600,83.96,83.96,83.96,83.96
CADJPY,20030721,084700,83.96,83.96,83.93,83.93
CADJPY,20030721,084800,83.93,83.94,83.93,83.94
CADJPY,20030721,084900,83.95,83.95,83.95,83.95
CADJPY,20030721,085000,83.96,83.97,83.96,83.97
CADJPY,20030721,085100,83.97,83.99,83.97,83.99
CADJPY,20030721,085200,83.99,83.99,83.99,83.99
CADJPY,20030721,085300,83.99,83.99,83.97,83.99
CADJPY,20030721,085400,83.99,83.99,83.99,83.99
CADJPY,20030721,085500,83.99,83.99,83.96,83.96
CADJPY,20030721,085600,83.96,83.96,83.95,83.95
CADJPY,20030721,085700,83.95,83.95,83.95,83.95
CADJPY,20030721,085800,83.94,83.95,83.94,83.95
CADJPY,20030721,085900,83.96,83.96,83.96,83.96
CADJPY,20030721,090000,83.96,83.96,83.95,83.95
CADJPY,20030721,090100,83.96,83.96,83.96,83.96
CADJPY,20030721,090200,83.96,83.96,83.96,83.96
CADJPY,20030721,090300,83.95,83.96,83.95,83.96
CADJPY,20030721,090400,83.96,83.97,83.96,83.97
CADJPY,20030721,090500,83.98,83.98,83.98,83.98
CADJPY,20030721,090600,83.98,83.99,83.98,83.99
CADJPY,20030721,090700,83.99,83.99,83.98,83.98
CADJPY,20030721,090800,83.97,83.97,83.96,83.96
CADJPY,20030721,090900,83.95,83.96,83.95,83.96
CADJPY,20030721,091000,83.96,83.96,83.96,83.96
CADJPY,20030721,091100,83.96,83.96,83.95,83.95
CADJPY,20030721,091200,83.95,83.95,83.94,83.95
CADJPY,20030721,091300,83.95,83.95,83.94,83.94
CADJPY,20030721,091400,83.94,83.94,83.94,83.94
CADJPY,20030721,091500,83.94,83.94,83.94,83.94
CADJPY,20030721,091600,83.94,83.95,83.94,83.95
CADJPY,20030721,091700,83.96,83.96,83.95,83.95
CADJPY,20030721,091800,83.95,83.95,83.94,83.95
CADJPY,20030721,091900,83.96,83.99,83.96,83.99
CADJPY,20030721,092000,83.99,83.99,83.99,83.99
CADJPY,20030721,092100,83.99,83.99,83.98,83.98
CADJPY,20030721,092200,83.98,83.98,83.97,83.97
CADJPY,20030721,092300,83.97,83.99,83.97,83.99
CADJPY,20030721,092400,83.99,83.99,83.98,83.98
CADJPY,20030721,092500,83.97,83.98,83.97,83.98
CADJPY,20030721,092600,83.98,83.99,83.98,83.99
CADJPY,20030721,092700,83.99,83.99,83.99,83.99
CADJPY,20030721,092800,83.99,83.99,83.99,83.99
CADJPY,20030721,092900,83.99,84.00,83.99,84.00
CADJPY,20030721,093000,84.00,84.01,84.00,84.01
CADJPY,20030721,093100,84.01,84.01,84.01,84.01
CADJPY,20030721,093200,84.00,84.00,84.00,84.00
CADJPY,20030721,093300,84.00,84.00,84.00,84.00
CADJPY,20030721,093400,84.00,84.01,84.00,84.01
CADJPY,20030721,093500,84.00,84.00,83.99,83.99
CADJPY,20030721,093600,84.00,84.00,84.00,84.00
CADJPY,20030721,093700,84.00,84.02,84.00,84.02
CADJPY,20030721,093800,84.02,84.02,84.02,84.02
CADJPY,20030721,093900,84.01,84.01,83.99,83.99
CADJPY,20030721,094000,83.99,83.99,83.99,83.99
CADJPY,20030721,094100,83.99,83.99,83.99,83.99
CADJPY,20030721,094200,84.01,84.01,84.01,84.01
CADJPY,20030721,094300,84.01,84.03,84.01,84.03
CADJPY,20030721,094400,84.02,84.03,84.02,84.03
CADJPY,20030721,094500,84.03,84.04,84.03,84.04
CADJPY,20030721,094600,84.04,84.10,84.04,84.10
CADJPY,20030721,094700,84.11,84.11,84.11,84.11
CADJPY,20030721,094800,84.11,84.11,84.11,84.11
CADJPY,20030721,094900,84.12,84.12,84.12,84.12
CADJPY,20030721,095000,84.12,84.12,84.12,84.12
CADJPY,20030721,095100,84.12,84.13,84.12,84.13
CADJPY,20030721,095200,84.14,84.14,84.14,84.14
CADJPY,20030721,095300,84.14,84.14,84.14,84.14
CADJPY,20030721,095400,84.14,84.14,84.12,84.12
CADJPY,20030721,095500,84.12,84.12,84.12,84.12
CADJPY,20030721,095600,84.13,84.14,84.13,84.14
CADJPY,20030721,095700,84.15,84.15,84.15,84.15
CADJPY,20030721,095800,84.15,84.15,84.12,84.12
CADJPY,20030721,095900,84.11,84.11,84.11,84.11
CADJPY,20030721,100000,84.10,84.10,84.10,84.10
CADJPY,20030721,100100,84.10,84.10,84.10,84.10
CADJPY,20030721,100200,84.11,84.12,84.11,84.12
CADJPY,20030721,100300,84.13,84.15,84.13,84.15
CADJPY,20030721,100400,84.15,84.15,84.14,84.14
CADJPY,20030721,100500,84.14,84.14,84.14,84.14
CADJPY,20030721,100600,84.13,84.13,84.11,84.11
CADJPY,20030721,100700,84.11,84.11,84.11,84.11
CADJPY,20030721,100800,84.11,84.11,84.11,84.11
CADJPY,20030721,100900,84.11,84.11,84.11,84.11
CADJPY,20030721,101000,84.10,84.10,84.10,84.10
CADJPY,20030721,101100,84.11,84.12,84.11,84.12
CADJPY,20030721,101200,84.12,84.12,84.12,84.12
CADJPY,20030721,101300,84.11,84.11,84.11,84.11
CADJPY,20030721,101400,84.11,84.11,84.11,84.11
CADJPY,20030721,101500,84.11,84.11,84.11,84.11
CADJPY,20030721,101600,84.11,84.11,84.11,84.11
CADJPY,20030721,101700,84.11,84.11,84.11,84.11
CADJPY,20030721,101800,84.11,84.11,84.11,84.11
CADJPY,20030721,101900,84.11,84.11,84.11,84.11
CADJPY,20030721,102000,84.11,84.15,84.11,84.15
CADJPY,20030721,102100,84.16,84.17,84.15,84.15
CADJPY,20030721,102200,84.15,84.16,84.15,84.16
CADJPY,20030721,102300,84.15,84.15,84.15,84.15
CADJPY,20030721,102400,84.15,84.15,84.15,84.15
CADJPY,20030721,102500,84.15,84.15,84.14,84.15
CADJPY,20030721,102600,84.15,84.15,84.15,84.15
CADJPY,20030721,102700,84.15,84.15,84.14,84.14
CADJPY,20030721,102800,84.14,84.14,84.13,84.13
CADJPY,20030721,102900,84.13,84.13,84.13,84.13
CADJPY,20030721,103000,84.13,84.13,84.12,84.12
CADJPY,20030721,103100,84.12,84.12,84.12,84.12
CADJPY,20030721,103200,84.12,84.12,84.11,84.11
CADJPY,20030721,103300,84.11,84.11,84.11,84.11
CADJPY,20030721,103400,84.10,84.10,84.09,84.09
CADJPY,20030721,103500,84.08,84.09,84.08,84.09
CADJPY,20030721,103600,84.09,84.10,84.09,84.10
CADJPY,20030721,103700,84.10,84.10,84.10,84.10
CADJPY,20030721,103800,84.10,84.10,84.10,84.10
CADJPY,20030721,103900,84.10,84.10,84.10,84.10
CADJPY,20030721,104000,84.10,84.10,84.10,84.10
CADJPY,20030721,104100,84.10,84.10,84.10,84.10
CADJPY,20030721,104200,84.10,84.10,84.10,84.10
CADJPY,20030721,104300,84.10,84.10,84.10,84.10
CADJPY,20030721,104400,84.10,84.10,84.10,84.10
CADJPY,20030721,104500,84.10,84.10,84.09,84.09
CADJPY,20030721,104600,84.09,84.09,84.07,84.07
CADJPY,20030721,104700,84.07,84.08,84.07,84.08
CADJPY,20030721,104800,84.08,84.08,84.08,84.08
CADJPY,20030721,104900,84.09,84.10,84.09,84.10
CADJPY,20030721,105000,84.10,84.11,84.10,84.11
CADJPY,20030721,105100,84.11,84.11,84.11,84.11
CADJPY,20030721,105200,84.11,84.11,84.11,84.11
CADJPY,20030721,105300,84.11,84.11,84.11,84.11
CADJPY,20030721,105400,84.11,84.12,84.11,84.12
CADJPY,20030721,105500,84.12,84.12,84.12,84.12
CADJPY,20030721,105600,84.12,84.12,84.12,84.12
CADJPY,20030721,105700,84.12,84.12,84.12,84.12
CADJPY,20030721,105800,84.12,84.13,84.12,84.13
CADJPY,20030721,105900,84.13,84.13,84.11,84.11
CADJPY,20030721,110000,84.11,84.11,84.11,84.11
CADJPY,20030721,110100,84.11,84.11,84.11,84.11
CADJPY,20030721,110200,84.10,84.10,84.10,84.10
CADJPY,20030721,110300,84.10,84.10,84.07,84.07
CADJPY,20030721,110400,84.07,84.07,84.07,84.07
CADJPY,20030721,110500,84.07,84.07,84.07,84.07
CADJPY,20030721,110600,84.07,84.07,84.07,84.07
CADJPY,20030721,110700,84.07,84.07,84.07,84.07
CADJPY,20030721,110800,84.07,84.07,84.06,84.06
CADJPY,20030721,110900,84.06,84.07,84.06,84.07
CADJPY,20030721,111000,84.07,84.07,84.06,84.06
CADJPY,20030721,111100,84.06,84.08,84.06,84.08
CADJPY,20030721,111200,84.08,84.08,84.08,84.08
CADJPY,20030721,111300,84.09,84.11,84.09,84.11
CADJPY,20030721,111400,84.12,84.12,84.09,84.10
CADJPY,20030721,111500,84.11,84.11,84.11,84.11
CADJPY,20030721,111600,84.11,84.12,84.11,84.12
CADJPY,20030721,111700,84.13,84.14,84.13,84.14
CADJPY,20030721,111800,84.14,84.14,84.14,84.14
CADJPY,20030721,111900,84.14,84.14,84.13,84.13
CADJPY,20030721,112000,84.12,84.12,84.12,84.12
CADJPY,20030721,112100,84.12,84.12,84.11,84.11
CADJPY,20030721,112200,84.11,84.11,84.11,84.11
CADJPY,20030721,112300,84.12,84.12,84.11,84.12
CADJPY,20030721,112400,84.12,84.12,84.12,84.12
CADJPY,20030721,112500,84.12,84.13,84.12,84.13
CADJPY,20030721,112600,84.14,84.15,84.14,84.15
CADJPY,20030721,112700,84.15,84.15,84.15,84.15
CADJPY,20030721,112800,84.15,84.15,84.15,84.15
CADJPY,20030721,112900,84.14,84.15,84.14,84.15
CADJPY,20030721,113000,84.14,84.16,84.14,84.16
CADJPY,20030721,113100,84.16,84.16,84.16,84.16
CADJPY,20030721,113200,84.16,84.16,84.16,84.16
CADJPY,20030721,113300,84.16,84.17,84.16,84.17
CADJPY,20030721,113400,84.16,84.16,84.16,84.16
CADJPY,20030721,113500,84.16,84.16,84.15,84.15
CADJPY,20030721,113600,84.15,84.15,84.15,84.15
CADJPY,20030721,113700,84.15,84.16,84.15,84.16
CADJPY,20030721,113800,84.16,84.16,84.16,84.16
CADJPY,20030721,113900,84.16,84.16,84.16,84.16
CADJPY,20030721,114000,84.14,84.15,84.14,84.15
CADJPY,20030721,114100,84.15,84.15,84.15,84.15
CADJPY,20030721,114200,84.15,84.16,84.15,84.16
CADJPY,20030721,114300,84.17,84.18,84.17,84.18
CADJPY,20030721,114400,84.18,84.18,84.17,84.17
CADJPY,20030721,114500,84.17,84.18,84.17,84.18
CADJPY,20030721,114600,84.18,84.18,84.18,84.18
CADJPY,20030721,114700,84.18,84.18,84.17,84.17
CADJPY,20030721,114800,84.17,84.17,84.17,84.17
CADJPY,20030721,114900,84.16,84.17,84.16,84.17
CADJPY,20030721,115000,84.17,84.17,84.17,84.17
CADJPY,20030721,115100,84.17,84.17,84.16,84.16
CADJPY,20030721,115200,84.16,84.16,84.14,84.14
CADJPY,20030721,115300,84.14,84.14,84.14,84.14
CADJPY,20030721,115400,84.14,84.14,84.14,84.14
CADJPY,20030721,115500,84.14,84.14,84.13,84.14
CADJPY,20030721,115600,84.14,84.14,84.14,84.14
CADJPY,20030721,115700,84.14,84.14,84.13,84.13
CADJPY,20030721,115800,84.12,84.12,84.12,84.12
CADJPY,20030721,115900,84.12,84.12,84.12,84.12
CADJPY,20030721,120000,84.12,84.12,84.11,84.12
CADJPY,20030721,120100,84.12,84.12,84.12,84.12
CADJPY,20030721,120200,84.12,84.12,84.12,84.12
CADJPY,20030721,120300,84.14,84.15,84.14,84.15
CADJPY,20030721,120400,84.16,84.16,84.16,84.16
CADJPY,20030721,120500,84.16,84.16,84.16,84.16
CADJPY,20030721,120600,84.16,84.18,84.16,84.18
CADJPY,20030721,120700,84.18,84.18,84.18,84.18
CADJPY,20030721,120800,84.18,84.18,84.18,84.18
CADJPY,20030721,120900,84.18,84.18,84.17,84.17
CADJPY,20030721,121000,84.16,84.16,84.15,84.15
CADJPY,20030721,121100,84.15,84.15,84.15,84.15
CADJPY,20030721,121200,84.16,84.16,84.16,84.16
CADJPY,20030721,121300,84.16,84.16,84.16,84.16
CADJPY,20030721,121400,84.17,84.17,84.16,84.16
CADJPY,20030721,121500,84.16,84.16,84.14,84.14
CADJPY,20030721,121600,84.14,84.14,84.14,84.14
CADJPY,20030721,121700,84.13,84.13,84.13,84.13
CADJPY,20030721,121800,84.12,84.13,84.12,84.13
CADJPY,20030721,121900,84.13,84.13,84.13,84.13
CADJPY,20030721,122000,84.14,84.14,84.14,84.14
CADJPY,20030721,122100,84.14,84.14,84.14,84.14
CADJPY,20030721,122200,84.14,84.14,84.14,84.14
CADJPY,20030721,122300,84.14,84.14,84.14,84.14
CADJPY,20030721,122400,84.14,84.14,84.13,84.13
CADJPY,20030721,122500,84.14,84.14,84.14,84.14
CADJPY,20030721,122600,84.14,84.14,84.14,84.14
CADJPY,20030721,122700,84.14,84.14,84.14,84.14
CADJPY,20030721,122800,84.14,84.15,84.14,84.15
CADJPY,20030721,122900,84.15,84.16,84.15,84.15
CADJPY,20030721,123000,84.15,84.15,84.14,84.14
CADJPY,20030721,123100,84.12,84.12,84.10,84.10
CADJPY,20030721,123200,84.10,84.11,84.10,84.11
CADJPY,20030721,123300,84.10,84.10,84.09,84.09
CADJPY,20030721,123400,84.09,84.10,84.09,84.10
CADJPY,20030721,123500,84.09,84.10,84.09,84.10
CADJPY,20030721,123600,84.10,84.10,84.10,84.10
CADJPY,20030721,123700,84.10,84.10,84.06,84.06
CADJPY,20030721,123800,84.06,84.06,84.04,84.04
CADJPY,20030721,123900,84.03,84.05,84.03,84.05
CADJPY,20030721,124000,84.06,84.06,84.05,84.05
CADJPY,20030721,124100,84.05,84.05,84.04,84.04
CADJPY,20030721,124200,84.05,84.06,84.05,84.06
CADJPY,20030721,124300,84.06,84.06,84.05,84.05
CADJPY,20030721,124400,84.06,84.07,84.06,84.07
CADJPY,20030721,124500,84.07,84.08,84.07,84.08
CADJPY,20030721,124600,84.08,84.08,84.08,84.08
CADJPY,20030721,124700,84.08,84.08,84.07,84.07
CADJPY,20030721,124800,84.07,84.07,84.07,84.07
CADJPY,20030721,124900,84.07,84.07,84.07,84.07
CADJPY,20030721,125000,84.07,84.07,84.07,84.07
CADJPY,20030721,125100,84.05,84.05,84.02,84.02
CADJPY,20030721,125200,84.02,84.02,84.00,84.00
CADJPY,20030721,125300,84.02,84.04,84.02,84.04
CADJPY,20030721,125400,84.05,84.06,84.05,84.06
CADJPY,20030721,125500,84.05,84.05,84.05,84.05
CADJPY,20030721,125600,84.05,84.08,84.05,84.08
CADJPY,20030721,125700,84.09,84.09,84.09,84.09
CADJPY,20030721,125800,84.09,84.09,84.09,84.09
CADJPY,20030721,125900,84.09,84.09,84.08,84.08
CADJPY,20030721,130000,84.08,84.08,84.06,84.06
CADJPY,20030721,130100,84.06,84.06,84.06,84.06
CADJPY,20030721,130200,84.06,84.07,84.06,84.07
CADJPY,20030721,130300,84.07,84.07,84.05,84.05
CADJPY,20030721,130400,84.04,84.04,84.03,84.03
CADJPY,20030721,130500,84.03,84.03,84.03,84.03
CADJPY,20030721,130600,84.02,84.04,84.02,84.04
CADJPY,20030721,130700,84.04,84.04,84.04,84.04
CADJPY,20030721,130800,84.04,84.04,84.04,84.04
CADJPY,20030721,130900,84.04,84.04,84.04,84.04
CADJPY,20030721,131000,84.04,84.04,84.03,84.03
CADJPY,20030721,131100,84.03,84.03,84.03,84.03
CADJPY,20030721,131200,84.03,84.06,84.03,84.06
CADJPY,20030721,131300,84.07,84.08,84.07,84.07
CADJPY,20030721,131400,84.07,84.07,84.06,84.06
CADJPY,20030721,131500,84.06,84.06,84.06,84.06
CADJPY,20030721,131600,84.06,84.06,84.05,84.05
CADJPY,20030721,131700,84.05,84.05,84.05,84.05
CADJPY,20030721,131800,84.05,84.05,84.05,84.05
CADJPY,20030721,131900,84.05,84.05,84.05,84.05
CADJPY,20030721,132000,84.05,84.05,84.05,84.05
CADJPY,20030721,132100,84.07,84.07,84.07,84.07
CADJPY,20030721,132200,84.06,84.06,84.05,84.05
CADJPY,20030721,132300,84.05,84.05,84.05,84.05
CADJPY,20030721,132400,84.05,84.05,84.05,84.05
CADJPY,20030721,132500,84.07,84.07,84.06,84.06
CADJPY,20030721,132600,84.06,84.06,84.06,84.06
CADJPY,20030721,132700,84.06,84.06,84.06,84.06
CADJPY,20030721,132800,84.05,84.05,84.05,84.05
CADJPY,20030721,132900,84.05,84.05,84.05,84.05
CADJPY,20030721,133000,84.05,84.05,84.05,84.05
CADJPY,20030721,133100,84.05,84.06,84.05,84.06
CADJPY,20030721,133200,84.06,84.06,84.06,84.06
CADJPY,20030721,133300,84.06,84.06,84.06,84.06
CADJPY,20030721,133400,84.06,84.07,84.06,84.07
CADJPY,20030721,133500,84.08,84.10,84.08,84.10
CADJPY,20030721,133600,84.10,84.10,84.10,84.10
CADJPY,20030721,133700,84.10,84.10,84.09,84.09
CADJPY,20030721,133800,84.09,84.10,84.09,84.10
CADJPY,20030721,133900,84.10,84.10,84.09,84.09
CADJPY,20030721,134000,84.09,84.10,84.09,84.10
CADJPY,20030721,134100,84.11,84.11,84.11,84.11
CADJPY,20030721,134200,84.11,84.11,84.11,84.11
CADJPY,20030721,134300,84.11,84.11,84.09,84.09
CADJPY,20030721,134400,84.09,84.09,84.09,84.09
CADJPY,20030721,134500,84.09,84.09,84.09,84.09
CADJPY,20030721,134600,84.09,84.10,84.09,84.10
CADJPY,20030721,134700,84.11,84.12,84.11,84.11
CADJPY,20030721,134800,84.12,84.13,84.12,84.13
CADJPY,20030721,134900,84.14,84.14,84.14,84.14
CADJPY,20030721,135000,84.14,84.14,84.14,84.14
CADJPY,20030721,135100,84.14,84.14,84.12,84.12
CADJPY,20030721,135200,84.12,84.13,84.12,84.13
CADJPY,20030721,135300,84.12,84.14,84.12,84.14
CADJPY,20030721,135400,84.13,84.13,84.11,84.11
CADJPY,20030721,135500,84.12,84.15,84.12,84.15
CADJPY,20030721,135600,84.15,84.15,84.15,84.15
CADJPY,20030721,135700,84.15,84.15,84.14,84.15
CADJPY,20030721,135800,84.14,84.14,84.14,84.14
CADJPY,20030721,135900,84.13,84.13,84.13,84.13
CADJPY,20030721,140000,84.13,84.14,84.13,84.14
CADJPY,20030721,140100,84.14,84.15,84.14,84.15
CADJPY,20030721,140200,84.15,84.15,84.15,84.15
CADJPY,20030721,140300,84.17,84.18,84.16,84.18
CADJPY,20030721,140400,84.19,84.20,84.18,84.20
CADJPY,20030721,140500,84.20,84.20,84.19,84.19
CADJPY,20030721,140600,84.19,84.21,84.19,84.21
CADJPY,20030721,140700,84.21,84.21,84.21,84.21
CADJPY,20030721,140800,84.21,84.21,84.21,84.21
CADJPY,20030721,140900,84.18,84.18,84.12,84.12
CADJPY,20030721,141000,84.12,84.17,84.12,84.17
CADJPY,20030721,141100,84.20,84.20,84.20,84.20
CADJPY,20030721,141200,84.20,84.20,84.20,84.20
CADJPY,20030721,141300,84.20,84.21,84.20,84.21
CADJPY,20030721,141400,84.21,84.21,84.21,84.21
CADJPY,20030721,141500,84.21,84.21,84.21,84.21
CADJPY,20030721,141600,84.21,84.21,84.21,84.21
CADJPY,20030721,141700,84.21,84.22,84.21,84.22
CADJPY,20030721,141800,84.22,84.22,84.21,84.21
CADJPY,20030721,141900,84.20,84.20,84.19,84.19
CADJPY,20030721,142000,84.20,84.20,84.16,84.16
CADJPY,20030721,142100,84.16,84.17,84.16,84.17
CADJPY,20030721,142200,84.17,84.17,84.16,84.17
CADJPY,20030721,142300,84.16,84.16,84.16,84.16
CADJPY,20030721,142400,84.16,84.16,84.14,84.15
CADJPY,20030721,142500,84.15,84.15,84.15,84.15
CADJPY,20030721,142600,84.15,84.15,84.14,84.14
CADJPY,20030721,142700,84.14,84.14,84.14,84.14
CADJPY,20030721,142800,84.13,84.13,84.11,84.11
CADJPY,20030721,142900,84.11,84.11,84.10,84.10
CADJPY,20030721,143000,84.11,84.11,84.07,84.07
CADJPY,20030721,143100,84.05,84.05,84.00,84.00
CADJPY,20030721,143200,83.99,84.00,83.98,84.00
CADJPY,20030721,143300,84.00,84.02,84.00,84.02
CADJPY,20030721,143400,84.01,84.03,84.01,84.02
CADJPY,20030721,143500,84.02,84.02,84.01,84.01
CADJPY,20030721,143600,84.01,84.02,84.01,84.02
CADJPY,20030721,143700,84.03,84.03,84.02,84.03
CADJPY,20030721,143800,84.03,84.03,84.03,84.03
CADJPY,20030721,143900,84.03,84.03,84.03,84.03
CADJPY,20030721,144000,84.04,84.04,84.04,84.04
CADJPY,20030721,144100,84.05,84.05,83.89,83.89
CADJPY,20030721,144200,83.92,83.99,83.92,83.99
CADJPY,20030721,144300,84.00,84.04,84.00,84.04
CADJPY,20030721,144400,84.05,84.05,84.04,84.04
CADJPY,20030721,144500,84.04,84.05,84.04,84.04
CADJPY,20030721,144600,84.03,84.03,84.03,84.03
CADJPY,20030721,144700,84.02,84.02,84.01,84.01
CADJPY,20030721,144800,84.02,84.02,84.02,84.02
CADJPY,20030721,144900,84.02,84.02,84.02,84.02
CADJPY,20030721,145000,84.02,84.02,83.94,83.94
CADJPY,20030721,145100,83.93,84.00,83.93,84.00
CADJPY,20030721,145200,84.00,84.00,83.99,83.99
CADJPY,20030721,145300,83.99,84.01,83.99,84.01
CADJPY,20030721,145400,84.01,84.01,84.01,84.01
CADJPY,20030721,145500,84.01,84.01,84.01,84.01
CADJPY,20030721,145600,84.01,84.01,83.99,83.99
CADJPY,20030721,145700,83.98,83.98,83.96,83.96
CADJPY,20030721,145800,83.95,83.96,83.95,83.95
CADJPY,20030721,145900,83.95,83.95,83.95,83.95
CADJPY,20030721,150000,83.96,83.97,83.96,83.97
CADJPY,20030721,150100,83.97,83.97,83.96,83.97
CADJPY,20030721,150200,83.97,83.97,83.97,83.97
CADJPY,20030721,150300,83.97,83.97,83.97,83.97
CADJPY,20030721,150400,83.97,83.99,83.97,83.99
CADJPY,20030721,150500,83.99,83.99,83.99,83.99
CADJPY,20030721,150600,83.99,83.99,83.99,83.99
CADJPY,20030721,150700,83.99,83.99,83.99,83.99
CADJPY,20030721,150800,83.99,83.99,83.99,83.99
CADJPY,20030721,150900,83.98,83.98,83.97,83.97
CADJPY,20030721,151000,83.97,83.97,83.96,83.96
CADJPY,20030721,151100,83.96,83.96,83.95,83.95
CADJPY,20030721,151200,83.95,83.96,83.95,83.96
CADJPY,20030721,151300,83.96,83.97,83.96,83.97
CADJPY,20030721,151400,83.97,83.97,83.97,83.97
CADJPY,20030721,151500,83.98,83.99,83.98,83.99
CADJPY,20030721,151600,83.99,83.99,83.99,83.99
CADJPY,20030721,151700,84.00,84.02,84.00,84.02
CADJPY,20030721,151800,84.02,84.04,84.02,84.04
CADJPY,20030721,151900,84.04,84.07,84.04,84.07
CADJPY,20030721,152000,84.08,84.09,84.08,84.09
CADJPY,20030721,152100,84.09,84.09,84.09,84.09
CADJPY,20030721,152200,84.09,84.10,84.09,84.10
CADJPY,20030721,152300,84.10,84.10,84.10,84.10
CADJPY,20030721,152400,84.11,84.11,84.11,84.11
CADJPY,20030721,152500,84.11,84.11,84.11,84.11
CADJPY,20030721,152600,84.11,84.11,84.10,84.10
CADJPY,20030721,152700,84.10,84.12,84.10,84.12
CADJPY,20030721,152800,84.12,84.12,84.12,84.12
CADJPY,20030721,152900,84.11,84.12,84.11,84.12
CADJPY,20030721,153000,84.12,84.12,84.12,84.12
CADJPY,20030721,153100,84.12,84.13,84.12,84.13
CADJPY,20030721,153200,84.13,84.13,84.13,84.13
CADJPY,20030721,153300,84.13,84.14,84.12,84.14
CADJPY,20030721,153400,84.14,84.15,84.14,84.14
CADJPY,20030721,153500,84.14,84.14,84.13,84.14
CADJPY,20030721,153600,84.14,84.14,84.08,84.08
CADJPY,20030721,153700,84.07,84.08,84.07,84.08
CADJPY,20030721,153800,84.07,84.07,84.05,84.05
CADJPY,20030721,153900,84.05,84.05,84.04,84.04
CADJPY,20030721,154000,84.03,84.03,84.00,84.00
CADJPY,20030721,154100,84.00,84.04,84.00,84.04
CADJPY,20030721,154200,84.05,84.06,84.04,84.04
CADJPY,20030721,154300,84.03,84.04,84.03,84.04
CADJPY,20030721,154400,84.05,84.07,84.05,84.07
CADJPY,20030721,154500,84.07,84.08,84.07,84.07
CADJPY,20030721,154600,84.07,84.07,84.06,84.07
CADJPY,20030721,154700,84.06,84.06,84.04,84.05
CADJPY,20030721,154800,84.06,84.06,84.06,84.06
CADJPY,20030721,154900,84.06,84.08,84.06,84.08
CADJPY,20030721,155000,84.08,84.09,84.08,84.09
CADJPY,20030721,155100,84.09,84.09,84.07,84.08
CADJPY,20030721,155200,84.09,84.11,84.09,84.11
CADJPY,20030721,155300,84.11,84.12,84.11,84.11
CADJPY,20030721,155400,84.11,84.11,84.10,84.10
CADJPY,20030721,155500,84.09,84.09,84.08,84.08
CADJPY,20030721,155600,84.08,84.08,84.08,84.08
CADJPY,20030721,155700,84.08,84.08,84.08,84.08
CADJPY,20030721,155800,84.07,84.08,84.07,84.08
CADJPY,20030721,155900,84.08,84.09,84.08,84.09
CADJPY,20030721,160000,84.09,84.09,84.08,84.08
CADJPY,20030721,160100,84.07,84.08,84.06,84.08
CADJPY,20030721,160200,84.09,84.10,84.09,84.10
CADJPY,20030721,160300,84.11,84.12,84.11,84.12
CADJPY,20030721,160400,84.12,84.13,84.12,84.13
CADJPY,20030721,160500,84.13,84.13,84.11,84.12
CADJPY,20030721,160600,84.12,84.12,84.11,84.11
CADJPY,20030721,160700,84.12,84.14,84.12,84.14
CADJPY,20030721,160800,84.14,84.14,84.12,84.12
CADJPY,20030721,160900,84.12,84.13,84.12,84.13
CADJPY,20030721,161000,84.14,84.15,84.14,84.15
CADJPY,20030721,161100,84.15,84.15,84.13,84.15
CADJPY,20030721,161200,84.14,84.14,84.13,84.14
CADJPY,20030721,161300,84.14,84.14,84.14,84.14
CADJPY,20030721,161400,84.14,84.14,84.14,84.14
CADJPY,20030721,161500,84.14,84.16,84.14,84.16
CADJPY,20030721,161600,84.16,84.17,84.14,84.17
CADJPY,20030721,161700,84.17,84.18,84.17,84.18
CADJPY,20030721,161800,84.18,84.18,84.18,84.18
CADJPY,20030721,161900,84.17,84.18,84.16,84.18
CADJPY,20030721,162000,84.18,84.18,84.18,84.18
CADJPY,20030721,162100,84.18,84.18,84.15,84.15
CADJPY,20030721,162200,84.15,84.15,84.14,84.14
CADJPY,20030721,162300,84.13,84.13,84.12,84.12
CADJPY,20030721,162400,84.12,84.12,84.11,84.12
CADJPY,20030721,162500,84.11,84.11,84.11,84.11
CADJPY,20030721,162600,84.11,84.11,84.10,84.11
CADJPY,20030721,162700,84.11,84.13,84.11,84.13
CADJPY,20030721,162800,84.13,84.14,84.11,84.11
CADJPY,20030721,162900,84.11,84.11,84.10,84.10
CADJPY,20030721,163000,84.11,84.11,84.11,84.11
CADJPY,20030721,163100,84.10,84.10,84.09,84.10
CADJPY,20030721,163200,84.11,84.12,84.11,84.12
CADJPY,20030721,163300,84.11,84.11,84.11,84.11
CADJPY,20030721,163400,84.10,84.11,84.10,84.11
CADJPY,20030721,163500,84.11,84.11,84.10,84.11
CADJPY,20030721,163600,84.11,84.12,84.11,84.11
CADJPY,20030721,163700,84.11,84.12,84.11,84.12
CADJPY,20030721,163800,84.12,84.12,84.12,84.12
CADJPY,20030721,163900,84.12,84.12,84.11,84.11
CADJPY,20030721,164000,84.11,84.11,84.10,84.11
CADJPY,20030721,164100,84.11,84.12,84.11,84.12
CADJPY,20030721,164200,84.12,84.12,84.11,84.11
CADJPY,20030721,164300,84.10,84.14,84.10,84.14
CADJPY,20030721,164400,84.13,84.13,84.12,84.13
CADJPY,20030721,164500,84.13,84.13,84.13,84.13
CADJPY,20030721,164600,84.14,84.17,84.14,84.17
CADJPY,20030721,164700,84.18,84.18,84.15,84.16
CADJPY,20030721,164800,84.16,84.16,84.16,84.16
CADJPY,20030721,164900,84.17,84.17,84.17,84.17
CADJPY,20030721,165000,84.17,84.18,84.16,84.18
CADJPY,20030721,165100,84.18,84.18,84.16,84.16
CADJPY,20030721,165200,84.16,84.16,84.16,84.16
CADJPY,20030721,165300,84.16,84.16,84.16,84.16
CADJPY,20030721,165400,84.15,84.15,84.15,84.15
CADJPY,20030721,165500,84.15,84.16,84.15,84.16
CADJPY,20030721,165600,84.16,84.16,84.15,84.16
CADJPY,20030721,165700,84.18,84.18,84.17,84.17
CADJPY,20030721,165800,84.18,84.18,84.17,84.17
CADJPY,20030721,165900,84.16,84.16,84.16,84.16
CADJPY,20030721,170000,84.16,84.17,84.16,84.17
CADJPY,20030721,170100,84.16,84.16,84.16,84.16
CADJPY,20030721,170200,84.16,84.16,84.15,84.15
CADJPY,20030721,170300,84.15,84.15,84.12,84.12
CADJPY,20030721,170400,84.11,84.12,84.11,84.12
CADJPY,20030721,170500,84.13,84.13,84.12,84.12
CADJPY,20030721,170600,84.11,84.12,84.10,84.12
CADJPY,20030721,170700,84.12,84.12,84.11,84.12
CADJPY,20030721,170800,84.13,84.15,84.13,84.14
CADJPY,20030721,170900,84.13,84.13,84.11,84.11
CADJPY,20030721,171000,84.11,84.11,84.11,84.11
CADJPY,20030721,171100,84.11,84.12,84.11,84.12
CADJPY,20030721,171200,84.12,84.12,84.11,84.11
CADJPY,20030721,171300,84.11,84.11,84.10,84.10
CADJPY,20030721,171400,84.11,84.11,84.11,84.11
CADJPY,20030721,171500,84.11,84.11,84.09,84.09
CADJPY,20030721,171600,84.09,84.09,84.08,84.09
CADJPY,20030721,171700,84.10,84.10,84.10,84.10
CADJPY,20030721,171800,84.10,84.11,84.10,84.10
CADJPY,20030721,171900,84.11,84.11,84.11,84.11
CADJPY,20030721,172000,84.11,84.12,84.09,84.12
CADJPY,20030721,172100,84.12,84.13,84.12,84.13
CADJPY,20030721,172200,84.14,84.19,84.14,84.19
CADJPY,20030721,172300,84.19,84.20,84.19,84.20
CADJPY,20030721,172400,84.20,84.20,84.20,84.20
CADJPY,20030721,172500,84.20,84.20,84.20,84.20
CADJPY,20030721,172600,84.20,84.20,84.18,84.18
CADJPY,20030721,172700,84.18,84.18,84.17,84.17
CADJPY,20030721,172800,84.17,84.17,84.16,84.17
CADJPY,20030721,172900,84.17,84.19,84.17,84.19
CADJPY,20030721,173000,84.19,84.19,84.19,84.19
CADJPY,20030721,173100,84.18,84.18,84.15,84.15
CADJPY,20030721,173200,84.16,84.17,84.16,84.17
CADJPY,20030721,173300,84.18,84.20,84.18,84.20
CADJPY,20030721,173400,84.20,84.20,84.20,84.20
CADJPY,20030721,173500,84.20,84.20,84.19,84.20
CADJPY,20030721,173600,84.19,84.19,84.19,84.19
CADJPY,20030721,173700,84.19,84.19,84.18,84.18
CADJPY,20030721,173800,84.18,84.18,84.17,84.17
CADJPY,20030721,173900,84.17,84.17,84.17,84.17
CADJPY,20030721,174000,84.16,84.16,84.15,84.16
CADJPY,20030721,174100,84.16,84.16,84.15,84.15
CADJPY,20030721,174200,84.15,84.17,84.15,84.17
CADJPY,20030721,174300,84.17,84.17,84.16,84.16
CADJPY,20030721,174400,84.15,84.16,84.15,84.16
CADJPY,20030721,174500,84.17,84.18,84.17,84.18
CADJPY,20030721,174600,84.18,84.21,84.18,84.21
CADJPY,20030721,174700,84.21,84.21,84.20,84.20
CADJPY,20030721,174800,84.21,84.22,84.21,84.22
CADJPY,20030721,174900,84.21,84.22,84.21,84.22
CADJPY,20030721,175000,84.22,84.22,84.22,84.22
CADJPY,20030721,175100,84.22,84.24,84.22,84.24
CADJPY,20030721,175200,84.24,84.24,84.24,84.24
CADJPY,20030721,175300,84.24,84.24,84.24,84.24
CADJPY,20030721,175400,84.24,84.24,84.18,84.18
CADJPY,20030721,175500,84.17,84.18,84.17,84.18
CADJPY,20030721,175600,84.17,84.17,84.16,84.16
CADJPY,20030721,175700,84.16,84.17,84.16,84.17
CADJPY,20030721,175800,84.18,84.18,84.17,84.17
CADJPY,20030721,175900,84.17,84.18,84.17,84.18
CADJPY,20030721,180000,84.18,84.18,84.17,84.17
CADJPY,20030721,180100,84.18,84.19,84.18,84.18
CADJPY,20030721,180200,84.18,84.19,84.18,84.19
CADJPY,20030721,180300,84.19,84.20,84.19,84.20
CADJPY,20030721,180400,84.20,84.22,84.20,84.22
CADJPY,20030721,180500,84.21,84.21,84.21,84.21
CADJPY,20030721,180600,84.21,84.22,84.21,84.22
CADJPY,20030721,180700,84.22,84.22,84.21,84.21
CADJPY,20030721,180800,84.21,84.21,84.21,84.21
CADJPY,20030721,180900,84.21,84.21,84.19,84.19
CADJPY,20030721,181000,84.19,84.20,84.19,84.20
CADJPY,20030721,181100,84.20,84.20,84.19,84.19
CADJPY,20030721,181200,84.19,84.21,84.19,84.21
CADJPY,20030721,181300,84.22,84.22,84.22,84.22
CADJPY,20030721,181400,84.22,84.22,84.20,84.20
CADJPY,20030721,181500,84.19,84.19,84.18,84.18
CADJPY,20030721,181600,84.18,84.18,84.18,84.18
CADJPY,20030721,181700,84.17,84.17,84.16,84.16
CADJPY,20030721,181800,84.17,84.19,84.17,84.19
CADJPY,20030721,181900,84.19,84.20,84.19,84.20
CADJPY,20030721,182000,84.19,84.19,84.19,84.19
CADJPY,20030721,182100,84.19,84.19,84.17,84.17
CADJPY,20030721,182200,84.17,84.18,84.17,84.18
CADJPY,20030721,182300,84.18,84.19,84.18,84.19
CADJPY,20030721,182400,84.19,84.19,84.19,84.19
CADJPY,20030721,182500,84.19,84.19,84.19,84.19
CADJPY,20030721,182600,84.19,84.19,84.18,84.18
CADJPY,20030721,182700,84.19,84.19,84.18,84.18
CADJPY,20030721,182800,84.18,84.19,84.18,84.19
CADJPY,20030721,182900,84.19,84.20,84.19,84.20
CADJPY,20030721,183000,84.20,84.21,84.20,84.20
CADJPY,20030721,183100,84.20,84.20,84.20,84.20
CADJPY,20030721,183200,84.20,84.21,84.20,84.21
CADJPY,20030721,183300,84.21,84.21,84.21,84.21
CADJPY,20030721,183400,84.21,84.21,84.20,84.20
CADJPY,20030721,183500,84.20,84.21,84.20,84.21
CADJPY,20030721,183600,84.21,84.21,84.20,84.20
CADJPY,20030721,183700,84.20,84.20,84.19,84.19
CADJPY,20030721,183800,84.19,84.20,84.19,84.20
CADJPY,20030721,183900,84.21,84.21,84.21,84.21
CADJPY,20030721,184000,84.20,84.24,84.20,84.24
CADJPY,20030721,184100,84.24,84.26,84.24,84.26
CADJPY,20030721,184200,84.25,84.25,84.24,84.24
CADJPY,20030721,184300,84.24,84.25,84.24,84.25
CADJPY,20030721,184400,84.25,84.25,84.24,84.24
CADJPY,20030721,184500,84.24,84.24,84.24,84.24
CADJPY,20030721,184600,84.24,84.25,84.24,84.25
CADJPY,20030721,184700,84.25,84.25,84.25,84.25
CADJPY,20030721,184800,84.25,84.25,84.25,84.25
CADJPY,20030721,184900,84.25,84.26,84.25,84.26
CADJPY,20030721,185000,84.26,84.27,84.26,84.26
CADJPY,20030721,185100,84.27,84.27,84.27,84.27
CADJPY,20030721,185200,84.27,84.28,84.27,84.28
CADJPY,20030721,185300,84.28,84.28,84.27,84.27
CADJPY,20030721,185400,84.26,84.26,84.25,84.25
CADJPY,20030721,185500,84.25,84.25,84.25,84.25
CADJPY,20030721,185600,84.25,84.25,84.25,84.25
CADJPY,20030721,185700,84.25,84.26,84.25,84.26
CADJPY,20030721,185800,84.27,84.36,84.27,84.36
CADJPY,20030721,185900,84.37,84.38,84.37,84.38
CADJPY,20030721,190000,84.38,84.40,84.38,84.39
CADJPY,20030721,190100,84.39,84.39,84.38,84.38
CADJPY,20030721,190200,84.38,84.38,84.38,84.38
CADJPY,20030721,190300,84.38,84.38,84.38,84.38
CADJPY,20030721,190400,84.38,84.38,84.38,84.38
CADJPY,20030721,190500,84.38,84.38,84.37,84.37
CADJPY,20030721,190600,84.38,84.39,84.38,84.39
CADJPY,20030721,190700,84.39,84.43,84.39,84.43
CADJPY,20030721,190800,84.43,84.45,84.43,84.45
CADJPY,20030721,190900,84.46,84.46,84.44,84.46
CADJPY,20030721,191000,84.46,84.47,84.46,84.46
CADJPY,20030721,191100,84.46,84.46,84.46,84.46
CADJPY,20030721,191200,84.47,84.47,84.47,84.47
CADJPY,20030721,191300,84.47,84.49,84.47,84.49
CADJPY,20030721,191400,84.49,84.49,84.47,84.47
CADJPY,20030721,191500,84.47,84.47,84.46,84.46
CADJPY,20030721,191600,84.46,84.46,84.45,84.45
CADJPY,20030721,191700,84.45,84.45,84.45,84.45
CADJPY,20030721,191800,84.45,84.45,84.44,84.44
CADJPY,20030721,191900,84.44,84.44,84.44,84.44
CADJPY,20030721,192000,84.44,84.44,84.44,84.44
CADJPY,20030721,192100,84.44,84.44,84.44,84.44
CADJPY,20030721,192200,84.43,84.43,84.43,84.43
CADJPY,20030721,192300,84.43,84.43,84.43,84.43
CADJPY,20030721,192400,84.43,84.43,84.43,84.43
CADJPY,20030721,192500,84.43,84.44,84.43,84.44
CADJPY,20030721,192600,84.44,84.45,84.44,84.45
CADJPY,20030721,192700,84.45,84.45,84.45,84.45
CADJPY,20030721,192800,84.45,84.46,84.45,84.46
CADJPY,20030721,192900,84.47,84.47,84.47,84.47
CADJPY,20030721,193000,84.47,84.48,84.47,84.48
CADJPY,20030721,193100,84.48,84.48,84.47,84.47
CADJPY,20030721,193200,84.47,84.47,84.47,84.47
CADJPY,20030721,193300,84.45,84.45,84.45,84.45
CADJPY,20030721,193400,84.45,84.45,84.45,84.45
CADJPY,20030721,193500,84.45,84.45,84.45,84.45
CADJPY,20030721,193600,84.45,84.45,84.45,84.45
CADJPY,20030721,193700,84.45,84.45,84.44,84.44
CADJPY,20030721,193800,84.44,84.44,84.44,84.44
CADJPY,20030721,193900,84.46,84.46,84.45,84.45
CADJPY,20030721,194000,84.45,84.45,84.44,84.44
CADJPY,20030721,194100,84.43,84.43,84.43,84.43
CADJPY,20030721,194200,84.43,84.43,84.43,84.43
CADJPY,20030721,194300,84.43,84.43,84.43,84.43
CADJPY,20030721,194400,84.43,84.43,84.35,84.40
CADJPY,20030721,194500,84.40,84.43,84.40,84.43
CADJPY,20030721,194600,84.43,84.43,84.43,84.43
CADJPY,20030721,194700,84.43,84.43,84.43,84.43
CADJPY,20030721,194800,84.43,84.44,84.43,84.44
CADJPY,20030721,194900,84.44,84.44,84.43,84.43
CADJPY,20030721,195000,84.43,84.43,84.43,84.43
CADJPY,20030721,195100,84.42,84.42,84.42,84.42
CADJPY,20030721,195200,84.42,84.42,84.42,84.42
CADJPY,20030721,195300,84.42,84.42,84.41,84.41
CADJPY,20030721,195400,84.41,84.41,84.41,84.41
CADJPY,20030721,195500,84.41,84.41,84.40,84.40
CADJPY,20030721,195600,84.40,84.40,84.40,84.40
CADJPY,20030721,195700,84.40,84.40,84.40,84.40
CADJPY,20030721,195800,84.40,84.40,84.40,84.40
CADJPY,20030721,195900,84.40,84.41,84.40,84.41
CADJPY,20030721,200000,84.41,84.41,84.41,84.41
CADJPY,20030721,200100,84.41,84.42,84.41,84.42
CADJPY,20030721,200200,84.42,84.42,84.42,84.42
CADJPY,20030721,200300,84.42,84.42,84.42,84.42
CADJPY,20030721,200400,84.42,84.43,84.42,84.43
CADJPY,20030721,200500,84.43,84.44,84.43,84.44
CADJPY,20030721,200600,84.44,84.44,84.44,84.44
CADJPY,20030721,200700,84.44,84.44,84.44,84.44
CADJPY,20030721,200800,84.43,84.43,84.41,84.41
CADJPY,20030721,200900,84.41,84.41,84.40,84.40
CADJPY,20030721,201000,84.40,84.41,84.40,84.41
CADJPY,20030721,201100,84.41,84.41,84.41,84.41
CADJPY,20030721,201200,84.42,84.42,84.42,84.42
CADJPY,20030721,201300,84.42,84.42,84.42,84.42
CADJPY,20030721,201400,84.42,84.42,84.42,84.42
CADJPY,20030721,201500,84.42,84.43,84.42,84.43
CADJPY,20030721,201600,84.43,84.43,84.43,84.43
CADJPY,20030721,201700,84.43,84.43,84.41,84.41
CADJPY,20030721,201800,84.41,84.41,84.40,84.40
CADJPY,20030721,201900,84.40,84.40,84.40,84.40
CADJPY,20030721,202000,84.40,84.40,84.40,84.40
CADJPY,20030721,202100,84.40,84.40,84.39,84.39
CADJPY,20030721,202200,84.38,84.38,84.38,84.38
CADJPY,20030721,202300,84.38,84.38,84.38,84.38
CADJPY,20030721,202400,84.38,84.38,84.36,84.38
CADJPY,20030721,202500,84.38,84.38,84.38,84.38
CADJPY,20030721,202600,84.38,84.38,84.38,84.38
CADJPY,20030721,202700,84.39,84.39,84.38,84.39
CADJPY,20030721,202800,84.39,84.39,84.39,84.39
CADJPY,20030721,202900,84.39,84.39,84.38,84.38
CADJPY,20030721,203000,84.38,84.38,84.38,84.38
CADJPY,20030721,203100,84.38,84.38,84.38,84.38
CADJPY,20030721,203200,84.34,84.34,84.30,84.30
CADJPY,20030721,203300,84.29,84.34,84.29,84.34
CADJPY,20030721,203400,84.35,84.37,84.35,84.37
CADJPY,20030721,203500,84.38,84.39,84.38,84.39
CADJPY,20030721,203600,84.40,84.41,84.40,84.41
CADJPY,20030721,203700,84.41,84.44,84.41,84.44
CADJPY,20030721,203800,84.43,84.43,84.43,84.43
CADJPY,20030721,203900,84.43,84.43,84.41,84.41
CADJPY,20030721,204000,84.40,84.43,84.40,84.43
CADJPY,20030721,204100,84.44,84.44,84.43,84.43
CADJPY,20030721,204200,84.43,84.43,84.43,84.43
CADJPY,20030721,204300,84.43,84.43,84.42,84.42
CADJPY,20030721,204400,84.42,84.42,84.42,84.42
CADJPY,20030721,204500,84.43,84.43,84.42,84.42
CADJPY,20030721,204600,84.42,84.42,84.42,84.42
CADJPY,20030721,204700,84.40,84.41,84.40,84.41
CADJPY,20030721,204800,84.42,84.42,84.42,84.42
CADJPY,20030721,204900,84.42,84.42,84.40,84.40
CADJPY,20030721,205000,84.40,84.40,84.40,84.40
CADJPY,20030721,205100,84.40,84.41,84.40,84.41
CADJPY,20030721,205200,84.41,84.41,84.41,84.41
CADJPY,20030721,205300,84.41,84.41,84.41,84.41
CADJPY,20030721,205400,84.41,84.43,84.41,84.43
CADJPY,20030721,205500,84.42,84.42,84.41,84.41
CADJPY,20030721,205600,84.42,84.42,84.42,84.42
CADJPY,20030721,205700,84.42,84.42,84.42,84.42
CADJPY,20030721,205800,84.42,84.44,84.42,84.44
CADJPY,20030721,205900,84.44,84.44,84.42,84.42
CADJPY,20030721,210000,84.41,84.41,84.40,84.40
CADJPY,20030721,210100,84.39,84.39,84.39,84.39
CADJPY,20030721,210200,84.39,84.39,84.39,84.39
CADJPY,20030721,210300,84.38,84.38,84.38,84.38
CADJPY,20030721,210400,84.38,84.38,84.38,84.38
CADJPY,20030721,210500,84.38,84.38,84.37,84.37
CADJPY,20030721,210600,84.37,84.38,84.37,84.38
CADJPY,20030721,210700,84.38,84.38,84.38,84.38
CADJPY,20030721,210800,84.38,84.38,84.38,84.38
CADJPY,20030721,210900,84.37,84.37,84.36,84.36
CADJPY,20030721,211000,84.36,84.37,84.36,84.37
CADJPY,20030721,211100,84.37,84.37,84.37,84.37
CADJPY,20030721,211200,84.36,84.36,84.36,84.36
CADJPY,20030721,211300,84.35,84.35,84.35,84.35
CADJPY,20030721,211400,84.35,84.35,84.35,84.35
CADJPY,20030721,211500,84.35,84.35,84.35,84.35
CADJPY,20030721,211600,84.35,84.35,84.35,84.35
CADJPY,20030721,211700,84.35,84.36,84.35,84.36
CADJPY,20030721,211800,84.36,84.36,84.36,84.36
CADJPY,20030721,211900,84.35,84.35,84.35,84.35
CADJPY,20030721,212000,84.35,84.36,84.35,84.36
CADJPY,20030721,212100,84.36,84.36,84.36,84.36
CADJPY,20030721,212200,84.36,84.36,84.36,84.36
CADJPY,20030721,212300,84.36,84.36,84.35,84.35
CADJPY,20030721,212400,84.35,84.35,84.35,84.35
CADJPY,20030721,212500,84.35,84.35,84.34,84.34
CADJPY,20030721,212600,84.34,84.35,84.34,84.35
CADJPY,20030721,212700,84.34,84.34,84.33,84.33
CADJPY,20030721,212800,84.33,84.34,84.33,84.34
CADJPY,20030721,212900,84.34,84.34,84.34,84.34
CADJPY,20030721,213000,84.34,84.34,84.33,84.33
CADJPY,20030721,213100,84.33,84.33,84.33,84.33
CADJPY,20030721,213200,84.33,84.33,84.33,84.33
CADJPY,20030721,213300,84.33,84.33,84.33,84.33
CADJPY,20030721,213400,84.33,84.33,84.33,84.33
CADJPY,20030721,213500,84.32,84.32,84.32,84.32
CADJPY,20030721,213600,84.32,84.32,84.32,84.32
CADJPY,20030721,213700,84.32,84.32,84.32,84.32
CADJPY,20030721,213800,84.32,84.33,84.32,84.33
CADJPY,20030721,213900,84.33,84.33,84.33,84.33
CADJPY,20030721,214000,84.33,84.34,84.33,84.33
CADJPY,20030721,214100,84.33,84.34,84.30,84.30
CADJPY,20030721,214200,84.29,84.30,84.28,84.30
CADJPY,20030721,214300,84.29,84.29,84.28,84.28
CADJPY,20030721,214400,84.28,84.28,84.28,84.28
CADJPY,20030721,214500,84.28,84.28,84.23,84.24
CADJPY,20030721,214600,84.24,84.24,84.24,84.24
CADJPY,20030721,214700,84.25,84.25,84.24,84.24
CADJPY,20030721,214800,84.24,84.24,84.23,84.23
CADJPY,20030721,214900,84.23,84.24,84.23,84.24
CADJPY,20030721,215000,84.24,84.24,84.24,84.24
CADJPY,20030721,215100,84.24,84.24,84.24,84.24
CADJPY,20030721,215200,84.24,84.25,84.24,84.25
CADJPY,20030721,215300,84.25,84.25,84.25,84.25
CADJPY,20030721,215400,84.25,84.26,84.25,84.26
CADJPY,20030721,215500,84.27,84.28,84.27,84.28
CADJPY,20030721,215600,84.28,84.28,84.28,84.28
CADJPY,20030721,215700,84.28,84.28,84.28,84.28
CADJPY,20030721,215800,84.28,84.34,84.28,84.34
CADJPY,20030721,215900,84.34,84.34,84.34,84.34
CADJPY,20030721,220000,84.34,84.34,84.32,84.32
CADJPY,20030721,220100,84.30,84.30,84.29,84.29
CADJPY,20030721,220200,84.29,84.29,84.26,84.26
CADJPY,20030721,220300,84.26,84.26,84.26,84.26
CADJPY,20030721,220400,84.26,84.26,84.26,84.26
CADJPY,20030721,220500,84.26,84.27,84.25,84.27
CADJPY,20030721,220600,84.27,84.27,84.27,84.27
CADJPY,20030721,220700,84.27,84.27,84.27,84.27
CADJPY,20030721,220800,84.27,84.27,84.26,84.26
CADJPY,20030721,220900,84.27,84.29,84.27,84.29
CADJPY,20030721,221000,84.28,84.28,84.28,84.28
CADJPY,20030721,221100,84.28,84.28,84.28,84.28
CADJPY,20030721,221200,84.27,84.27,84.26,84.27
CADJPY,20030721,221300,84.27,84.27,84.26,84.26
CADJPY,20030721,221400,84.26,84.26,84.26,84.26
CADJPY,20030721,221500,84.26,84.26,84.26,84.26
CADJPY,20030721,221600,84.24,84.25,84.24,84.25
CADJPY,20030721,221700,84.25,84.25,84.25,84.25
CADJPY,20030721,221800,84.25,84.25,84.25,84.25
CADJPY,20030721,221900,84.24,84.24,84.24,84.24
CADJPY,20030721,222000,84.24,84.24,84.24,84.24
CADJPY,20030721,222100,84.24,84.24,84.24,84.24
CADJPY,20030721,222200,84.24,84.25,84.24,84.25
CADJPY,20030721,222300,84.25,84.25,84.25,84.25
CADJPY,20030721,222400,84.25,84.25,84.25,84.25
CADJPY,20030721,222500,84.25,84.27,84.25,84.27
CADJPY,20030721,222600,84.27,84.27,84.27,84.27
CADJPY,20030721,222700,84.27,84.27,84.27,84.27
CADJPY,20030721,222800,84.27,84.27,84.27,84.27
CADJPY,20030721,222900,84.27,84.27,84.25,84.25
CADJPY,20030721,223000,84.25,84.25,84.25,84.25
CADJPY,20030721,223100,84.25,84.27,84.25,84.27
CADJPY,20030721,223200,84.27,84.27,84.27,84.27
CADJPY,20030721,223300,84.27,84.27,84.27,84.27
CADJPY,20030721,223400,84.27,84.27,84.27,84.27
CADJPY,20030721,223500,84.27,84.27,84.27,84.27
CADJPY,20030721,223600,84.27,84.27,84.27,84.27
CADJPY,20030721,223700,84.27,84.27,84.27,84.27
CADJPY,20030721,223800,84.28,84.28,84.28,84.28
CADJPY,20030721,223900,84.28,84.28,84.28,84.28
CADJPY,20030721,224000,84.28,84.28,84.28,84.28
CADJPY,20030721,224100,84.28,84.28,84.28,84.28
CADJPY,20030721,224200,84.28,84.29,84.28,84.29
CADJPY,20030721,224300,84.29,84.29,84.28,84.28
CADJPY,20030721,224400,84.28,84.28,84.26,84.26
CADJPY,20030721,224500,84.26,84.27,84.26,84.27
CADJPY,20030721,224600,84.27,84.27,84.26,84.26
CADJPY,20030721,224700,84.26,84.26,84.26,84.26
CADJPY,20030721,224800,84.27,84.28,84.27,84.28
CADJPY,20030721,224900,84.29,84.29,84.29,84.29
CADJPY,20030721,225000,84.29,84.29,84.28,84.28
CADJPY,20030721,225100,84.28,84.28,84.28,84.28
CADJPY,20030721,225200,84.28,84.28,84.28,84.28
CADJPY,20030721,225300,84.28,84.29,84.28,84.29
CADJPY,20030721,225400,84.29,84.29,84.29,84.29
CADJPY,20030721,225500,84.29,84.29,84.28,84.28
CADJPY,20030721,225600,84.27,84.27,84.26,84.26
CADJPY,20030721,225700,84.25,84.25,84.25,84.25
CADJPY,20030721,225800,84.25,84.26,84.25,84.26
CADJPY,20030721,225900,84.26,84.26,84.26,84.26
CADJPY,20030721,230000,84.26,84.26,84.25,84.25
CADJPY,20030721,230100,84.25,84.25,84.24,84.24
CADJPY,20030721,230200,84.24,84.25,84.24,84.25
CADJPY,20030721,230300,84.25,84.25,84.25,84.25
CADJPY,20030721,230400,84.25,84.26,84.25,84.26
CADJPY,20030721,230500,84.26,84.26,84.26,84.26
CADJPY,20030721,230600,84.26,84.26,84.24,84.24
CADJPY,20030721,230700,84.24,84.24,84.24,84.24
CADJPY,20030721,230800,84.24,84.24,84.24,84.24
CADJPY,20030721,230900,84.24,84.24,84.24,84.24
CADJPY,20030721,231000,84.24,84.24,84.24,84.24
CADJPY,20030721,231100,84.24,84.24,84.23,84.23
CADJPY,20030721,231200,84.22,84.22,84.22,84.22
CADJPY,20030721,231300,84.22,84.24,84.22,84.24
CADJPY,20030721,231400,84.24,84.24,84.24,84.24
CADJPY,20030721,231500,84.24,84.24,84.24,84.24
CADJPY,20030721,231600,84.24,84.24,84.24,84.24
CADJPY,20030721,231700,84.24,84.25,84.24,84.25
CADJPY,20030721,231800,84.25,84.25,84.25,84.25
CADJPY,20030721,231900,84.25,84.25,84.25,84.25
CADJPY,20030721,232000,84.25,84.25,84.25,84.25
CADJPY,20030721,232100,84.25,84.25,84.21,84.21
CADJPY,20030721,232200,84.21,84.25,84.21,84.25
CADJPY,20030721,232300,84.27,84.27,84.27,84.27
CADJPY,20030721,232400,84.27,84.27,84.27,84.27
CADJPY,20030721,232500,84.27,84.27,84.27,84.27
CADJPY,20030721,232600,84.27,84.27,84.27,84.27
CADJPY,20030721,232700,84.21,84.22,84.21,84.21
CADJPY,20030721,232800,84.22,84.22,84.22,84.22
CADJPY,20030721,232900,84.22,84.24,84.22,84.24
CADJPY,20030721,233000,84.24,84.24,84.24,84.24
CADJPY,20030721,233100,84.24,84.26,84.24,84.26
CADJPY,20030721,233200,84.26,84.26,84.26,84.26
CADJPY,20030721,233300,84.26,84.26,84.26,84.26
CADJPY,20030721,233400,84.26,84.26,84.26,84.26
CADJPY,20030721,233500,84.26,84.26,84.26,84.26
CADJPY,20030721,233600,84.26,84.26,84.26,84.26
CADJPY,20030721,233700,84.26,84.26,84.26,84.26
CADJPY,20030721,233800,84.26,84.26,84.26,84.26
CADJPY,20030721,233900,84.26,84.26,84.24,84.24
CADJPY,20030721,234000,84.24,84.24,84.23,84.23
CADJPY,20030721,234100,84.22,84.22,84.22,84.22
CADJPY,20030721,234200,84.22,84.22,84.22,84.22
CADJPY,20030721,234300,84.22,84.24,84.22,84.24
CADJPY,20030721,234400,84.24,84.24,84.23,84.23
CADJPY,20030721,234500,84.22,84.22,84.22,84.22
CADJPY,20030721,234600,84.21,84.21,84.21,84.21
CADJPY,20030721,234700,84.21,84.21,84.20,84.20
CADJPY,20030721,234800,84.20,84.20,84.20,84.20
CADJPY,20030721,234900,84.20,84.20,84.20,84.20
CADJPY,20030721,235000,84.20,84.20,84.20,84.20
CADJPY,20030721,235100,84.20,84.20,84.17,84.17
CADJPY,20030721,235200,84.17,84.17,84.17,84.17
CADJPY,20030721,235300,84.17,84.19,84.17,84.19
CADJPY,20030721,235400,84.19,84.19,84.18,84.18
CADJPY,20030721,235500,84.18,84.18,84.17,84.17
CADJPY,20030721,235600,84.16,84.17,84.16,84.17
CADJPY,20030721,235700,84.17,84.17,84.17,84.17
CADJPY,20030721,235800,84.17,84.17,84.17,84.17
CADJPY,20030721,235900,84.17,84.17,84.17,84.17
CADJPY,20030722,000000,84.17,84.17,84.16,84.16
WTIUSD,20030721,000100,32.00,32.00,31.98,31.98
WTIUSD,20030721,000200,31.98,31.99,31.98,31.98
WTIUSD,20030721,000400,31.99,31.99,31.98,31.98
WTIUSD,20030721,000600,32.00,32.00,31.98,32.00
WTIUSD,20030721,000700,31.99,32.00,31.99,32.00
WTIUSD,20030721,001200,31.98,31.98,31.98,31.98
WTIUSD,20030721,001300,32.00,32.00,32.00,32.00
WTIUSD,20030721,001600,32.00,32.00,31.98,31.99
WTIUSD,20030721,003100,32.10,32.10,32.08,32.10
WTIUSD,20030721,003700,32.08,32.10,32.08,32.10
WTIUSD,20030721,003800,32.08,32.09,32.08,32.08
WTIUSD,20030721,004200,32.08,32.09,32.08,32.09
WTIUSD,20030721,004900,32.09,32.10,32.08,32.10
WTIUSD,20030721,010300,32.09,32.10,32.08,32.09
WTIUSD,20030721,010700,32.09,32.10,32.08,32.08
WTIUSD,20030721,011000,32.09,32.09,32.09,32.09
WTIUSD,20030721,011700,32.08,32.10,32.08,32.10
WTIUSD,20030721,011800,32.10,32.10,32.09,32.10
WTIUSD,20030721,012200,32.09,32.10,32.09,32.10
WTIUSD,20030721,012700,32.10,32.10,32.09,32.09
WTIUSD,20030721,013500,32.10,32.10,32.10,32.10
WTIUSD,20030721,015000,32.09,32.10,32.09,32.10
WTIUSD,20030721,015200,32.10,32.10,32.08,32.08
WTIUSD,20030721,020800,32.10,32.10,32.09,32.09
WTIUSD,20030721,020900,32.10,32.10,32.09,32.09
WTIUSD,20030721,021400,32.08,32.10,32.08,32.10
WTIUSD,20030721,021500,32.08,32.10,32.08,32.09
WTIUSD,20030721,022300,32.08,32.09,32.08,32.09
WTIUSD,20030721,022400,32.10,32.10,32.08,32.08
WTIUSD,20030721,022500,32.10,32.10,32.08,32.08
WTIUSD,20030721,024000,32.09,32.10,32.08,32.08
WTIUSD,20030721,024700,32.10,32.10,32.09,32.09
WTIUSD,20030721,024800,32.10,32.10,32.08,32.10
WTIUSD,20030721,024900,32.08,32.10,32.08,32.08
WTIUSD,20030721,025000,32.10,32.10,32.10,32.10
WTIUSD,20030721,032600,32.10,32.10,32.08,32.08
WTIUSD,20030721,035600,32.08,32.09,32.08,32.09
WTIUSD,20030721,041000,32.08,32.10,32.08,32.10
WTIUSD,20030721,050700,32.08,32.09,32.08,32.09
WTIUSD,20030721,054400,32.09,32.10,32.08,32.10
WTIUSD,20030721,072900,32.10,32.10,32.08,32.10
WTIUSD,20030721,084600,31.98,32.00,31.98,32.00
WTIUSD,20030721,085700,32.10,32.10,32.08,32.08
WTIUSD,20030721,090700,31.99,32.00,31.99,32.00
WTIUSD,20030721,090800,31.98,31.98,31.98,31.98
WTIUSD,20030721,091700,32.10,32.10,32.09,32.09
WTIUSD,20030721,092900,31.98,32.00,31.98,32.00
WTIUSD,20030721,093000,31.99,31.99,31.99,31.99
WTIUSD,20030721,093700,31.98,31.99,31.98,31.99
WTIUSD,20030721,094000,31.98,31.99,31.98,31.99
WTIUSD,20030721,094300,32.00,32.00,31.99,31.99
WTIUSD,20030721,094400,31.90,31.90,31.88,31.90
WTIUSD,20030721,094500,31.90,31.90,31.88,31.89
WTIUSD,20030721,095600,31.88,31.90,31.88,31.88
WTIUSD,20030721,100400,31.98,31.99,31.98,31.98
WTIUSD,20030721,101000,32.00,32.00,31.99,31.99
WTIUSD,20030721,101600,31.99,31.99,31.99,31.99
WTIUSD,20030721,101700,31.90,31.90,31.89,31.89
WTIUSD,20030721,102700,31.90,31.90,31.88,31.89
WTIUSD,20030721,102800,31.88,31.90,31.88,31.89
WTIUSD,20030721,104100,31.89,31.89,31.89,31.89
WTIUSD,20030721,104400,31.88,31.90,31.88,31.90
WTIUSD,20030721,104800,31.90,31.90,31.88,31.88
WTIUSD,20030721,104900,31.90,31.90,31.88,31.88
WTIUSD,20030721,110000,31.89,31.90,31.88,31.88
WTIUSD,20030721,110200,31.89,31.90,31.89,31.90
WTIUSD,20030721,110300,31.89,31.90,31.89,31.89
WTIUSD,20030721,111600,31.90,31.90,31.88,31.88
WTIUSD,20030721,112200,31.90,31.90,31.90,31.90
WTIUSD,20030721,112600,31.90,31.90,31.89,31.89
WTIUSD,20030721,112700,31.89,31.90,31.88,31.89
WTIUSD,20030721,112800,31.88,31.90,31.88,31.90
WTIUSD,20030721,112900,31.89,31.90,31.88,31.90
WTIUSD,20030721,113000,31.89,31.90,31.88,31.90
WTIUSD,20030721,113300,31.89,31.90,31.89,31.90
WTIUSD,20030721,114400,31.89,31.89,31.88,31.88
WTIUSD,20030721,114500,31.90,31.90,31.88,31.88
WTIUSD,20030721,114800,31.90,31.90,31.89,31.89
WTIUSD,20030721,115000,31.90,31.90,31.88,31.88
WTIUSD,20030721,120400,31.88,31.90,31.88,31.88
WTIUSD,20030721,120500,31.89,31.89,31.89,31.89
WTIUSD,20030721,120800,31.89,31.89,31.89,31.89
WTIUSD,20030721,121200,31.90,31.90,31.88,31.88
WTIUSD,20030721,122300,31.89,31.90,31.88,31.88
WTIUSD,20030721,123700,31.88,31.90,31.88,31.88
WTIUSD,20030721,124000,31.88,31.90,31.88,31.90
WTIUSD,20030721,124500,31.90,31.90,31.88,31.88
WTIUSD,20030721,124900,31.89,31.90,31.88,31.88
WTIUSD,20030721,125100,31.90,31.90,31.88,31.88
WTIUSD,20030721,125200,31.90,31.90,31.89,31.89
WTIUSD,20030721,125900,31.90,31.90,31.89,31.89
WTIUSD,20030721,130400,31.90,31.90,31.88,31.89
WTIUSD,20030721,131700,31.89,31.90,31.89,31.90
WTIUSD,20030721,132200,31.90,31.90,31.90,31.90
WTIUSD,20030721,132500,31.89,31.90,31.89,31.89
WTIUSD,20030721,132600,31.88,31.90,31.88,31.88
WTIUSD,20030721,132700,31.90,31.90,31.89,31.89
WTIUSD,20030721,133300,31.89,31.89,31.89,31.89
WTIUSD,20030721,133400,31.88,31.88,31.88,31.88
WTIUSD,20030721,133500,31.90,31.90,31.89,31.89
WTIUSD,20030721,133600,31.89,31.90,31.88,31.88
WTIUSD,20030721,134100,31.90,31.90,31.90,31.90
WTIUSD,20030721,134300,31.90,31.90,31.88,31.89
WTIUSD,20030721,134500,31.89,31.90,31.89,31.90
WTIUSD,20030721,134600,31.90,31.90,31.88,31.88
WTIUSD,20030721,134700,31.90,31.90,31.88,31.90
WTIUSD,20030721,134800,31.90,31.90,31.89,31.89
WTIUSD,20030721,134900,31.88,31.90,31.88,31.90
WTIUSD,20030721,135000,31.90,31.90,31.89,31.89
WTIUSD,20030721,135200,31.89,31.90,31.89,31.90
WTIUSD,20030721,135300,31.89,31.90,31.89,31.90
WTIUSD,20030721,135400,31.89,31.89,31.89,31.89
WTIUSD,20030721,135500,31.88,31.90,31.88,31.89
WTIUSD,20030721,135600,31.88,31.88,31.88,31.88
WTIUSD,20030721,135700,31.89,31.89,31.88,31.88
WTIUSD,20030721,135900,31.88,31.89,31.88,31.88
WTIUSD,20030721,140200,31.90,31.90,31.88,31.88
WTIUSD,20030721,140300,31.90,31.90,31.89,31.90
WTIUSD,20030721,140400,31.90,31.90,31.88,31.90
WTIUSD,20030721,140500,31.80,31.80,31.78,31.78
WTIUSD,20030721,140600,31.80,31.80,31.78,31.78
WTIUSD,20030721,140700,31.78,31.80,31.78,31.78
WTIUSD,20030721,140900,31.78,31.80,31.78,31.80
WTIUSD,20030721,141100,31.78,31.79,31.78,31.78
WTIUSD,20030721,141200,31.80,31.80,31.78,31.80
WTIUSD,20030721,141300,31.78,31.78,31.68,31.68
WTIUSD,20030721,141400,31.69,31.70,31.68,31.70
WTIUSD,20030721,141500,31.80,31.80,31.78,31.80
WTIUSD,20030721,141600,31.68,31.69,31.68,31.68
WTIUSD,20030721,141700,31.70,31.70,31.69,31.69
WTIUSD,20030721,141800,31.69,31.69,31.68,31.68
WTIUSD,20030721,141900,31.80,31.80,31.68,31.68
WTIUSD,20030721,142100,31.68,31.70,31.68,31.69
WTIUSD,20030721,142400,31.80,31.80,31.68,31.68
WTIUSD,20030721,142500,31.79,31.79,31.79,31.79
WTIUSD,20030721,142600,31.80,31.80,31.68,31.68
WTIUSD,20030721,142700,31.69,31.70,31.68,31.70
WTIUSD,20030721,142800,31.68,31.70,31.68,31.69
WTIUSD,20030721,150000,31.68,31.70,31.60,31.69
WTIUSD,20030721,150100,31.59,31.60,31.59,31.60
WTIUSD,20030721,150500,31.59,31.59,31.59,31.59
WTIUSD,20030721,150600,31.59,31.59,31.58,31.58
WTIUSD,20030721,150700,31.59,31.68,31.58,31.58
WTIUSD,20030721,150800,31.59,31.59,31.58,31.58
WTIUSD,20030721,150900,31.60,31.68,31.59,31.60
WTIUSD,20030721,151000,31.59,31.69,31.59,31.68
WTIUSD,20030721,151100,31.59,31.60,31.58,31.58
WTIUSD,20030721,151200,31.59,31.59,31.58,31.58
WTIUSD,20030721,151300,31.58,31.69,31.58,31.59
WTIUSD,20030721,151400,31.58,31.60,31.58,31.60
WTIUSD,20030721,151500,31.69,31.69,31.58,31.58
WTIUSD,20030721,151600,31.69,31.69,31.59,31.69
WTIUSD,20030721,151700,31.59,31.69,31.58,31.59
WTIUSD,20030721,151800,31.60,31.70,31.59,31.70
WTIUSD,20030721,151900,31.69,31.70,31.69,31.70
WTIUSD,20030721,152000,31.68,31.78,31.68,31.69
WTIUSD,20030721,152100,31.70,31.70,31.68,31.68
WTIUSD,20030721,152200,31.70,31.70,31.69,31.69
WTIUSD,20030721,152300,31.69,31.69,31.68,31.69
WTIUSD,20030721,152400,31.59,31.60,31.59,31.59
WTIUSD,20030721,152500,31.58,31.58,31.58,31.58
WTIUSD,20030721,152600,31.60,31.60,31.58,31.58
WTIUSD,20030721,152700,31.60,31.60,31.50,31.60
WTIUSD,20030721,152800,31.49,31.49,31.48,31.49
WTIUSD,20030721,152900,31.49,31.49,31.48,31.49
WTIUSD,20030721,153000,31.58,31.59,31.50,31.59
WTIUSD,20030721,153100,31.49,31.49,31.48,31.48
WTIUSD,20030721,153200,31.49,31.50,31.48,31.48
WTIUSD,20030721,153300,31.48,31.49,31.48,31.49
WTIUSD,20030721,153400,31.48,31.60,31.48,31.49
WTIUSD,20030721,153500,31.40,31.40,31.38,31.38
WTIUSD,20030721,153600,31.38,31.49,31.38,31.49
WTIUSD,20030721,153700,31.50,31.50,31.48,31.48
WTIUSD,20030721,153800,31.48,31.50,31.39,31.39
WTIUSD,20030721,153900,31.39,31.40,31.39,31.40
WTIUSD,20030721,154000,31.50,31.50,31.48,31.50
WTIUSD,20030721,154200,31.50,31.50,31.40,31.50
WTIUSD,20030721,154300,31.50,31.50,31.48,31.50
WTIUSD,20030721,154400,31.48,31.50,31.48,31.50
WTIUSD,20030721,154500,31.49,31.60,31.49,31.49
WTIUSD,20030721,154600,31.48,31.59,31.48,31.49
WTIUSD,20030721,154700,31.49,31.60,31.48,31.59
WTIUSD,20030721,154800,31.49,31.59,31.49,31.59
WTIUSD,20030721,154900,31.58,31.60,31.58,31.60
WTIUSD,20030721,155000,31.60,31.60,31.48,31.48
WTIUSD,20030721,155100,31.60,31.60,31.58,31.58
WTIUSD,20030721,155200,31.60,31.60,31.58,31.60
WTIUSD,20030721,155400,31.59,31.59,31.48,31.48
WTIUSD,20030721,155500,31.50,31.50,31.49,31.49
WTIUSD,20030721,155600,31.48,31.60,31.48,31.60
WTIUSD,20030721,155700,31.50,31.50,31.49,31.49
WTIUSD,20030721,155800,31.49,31.59,31.49,31.59
WTIUSD,20030721,155900,31.49,31.58,31.48,31.58
WTIUSD,20030721,160000,31.58,31.59,31.58,31.59
WTIUSD,20030721,160100,31.58,31.60,31.58,31.58
WTIUSD,20030721,160200,31.59,31.60,31.58,31.60
WTIUSD,20030721,160400,31.59,31.60,31.58,31.60
WTIUSD,20030721,160500,31.60,31.60,31.58,31.60
WTIUSD,20030721,160600,31.59,31.60,31.58,31.58
WTIUSD,20030721,160700,31.60,31.60,31.58,31.58
WTIUSD,20030721,160800,31.58,31.60,31.58,31.60
WTIUSD,20030721,160900,31.58,31.59,31.58,31.58
WTIUSD,20030721,161000,31.59,31.60,31.59,31.59
WTIUSD,20030721,161100,31.58,31.59,31.58,31.58
WTIUSD,20030721,161200,31.58,31.58,31.58,31.58
WTIUSD,20030721,161300,31.49,31.60,31.49,31.59
WTIUSD,20030721,161400,31.59,31.60,31.58,31.60
WTIUSD,20030721,161600,31.48,31.60,31.48,31.60
WTIUSD,20030721,161900,31.50,31.50,31.48,31.48
WTIUSD,20030721,162000,31.60,31.60,31.60,31.60
WTIUSD,20030721,162200,31.48,31.59,31.48,31.48
WTIUSD,20030721,162300,31.50,31.50,31.49,31.49
WTIUSD,20030721,162400,31.48,31.48,31.48,31.48
WTIUSD,20030721,162500,31.49,31.50,31.49,31.50
WTIUSD,20030721,162600,31.50,31.50,31.50,31.50
WTIUSD,20030721,162700,31.50,31.50,31.50,31.50
WTIUSD,20030721,162800,31.40,31.40,31.38,31.40
WTIUSD,20030721,162900,31.40,31.40,31.38,31.38
WTIUSD,20030721,163000,31.39,31.40,31.38,31.39
WTIUSD,20030721,163100,31.40,31.40,31.38,31.38
WTIUSD,20030721,163200,31.39,31.39,31.39,31.39
WTIUSD,20030721,163300,31.40,31.40,31.28,31.39
WTIUSD,20030721,163400,31.39,31.40,31.38,31.40
WTIUSD,20030721,163500,31.39,31.40,31.28,31.28
WTIUSD,20030721,163600,31.39,31.40,31.29,31.30
WTIUSD,20030721,163700,31.28,31.40,31.28,31.40
WTIUSD,20030721,163800,31.29,31.29,31.28,31.28
WTIUSD,20030721,163900,31.30,31.30,31.29,31.29
WTIUSD,20030721,164000,31.30,31.30,31.29,31.30
WTIUSD,20030721,164100,31.28,31.29,31.28,31.29
WTIUSD,20030721,164200,31.40,31.40,31.39,31.39
WTIUSD,20030721,164300,31.40,31.40,31.38,31.38
WTIUSD,20030721,164400,31.28,31.30,31.28,31.28
WTIUSD,20030721,164500,31.38,31.39,31.38,31.39
WTIUSD,20030721,164600,31.28,31.29,31.28,31.29
WTIUSD,20030721,164700,31.30,31.30,31.28,31.29
WTIUSD,20030721,164800,31.29,31.29,31.28,31.28
WTIUSD,20030721,165000,31.30,31.30,31.29,31.30
WTIUSD,20030721,165100,31.30,31.30,31.28,31.29
WTIUSD,20030721,165200,31.29,31.29,31.28,31.28
WTIUSD,20030721,165300,31.38,31.39,31.30,31.30
WTIUSD,20030721,165400,31.40,31.40,31.29,31.29
WTIUSD,20030721,165500,31.28,31.29,31.28,31.29
WTIUSD,20030721,165700,31.29,31.29,31.28,31.28
WTIUSD,20030721,165800,31.29,31.30,31.28,31.30
WTIUSD,20030721,165900,31.28,31.30,31.28,31.30
WTIUSD,20030721,170100,31.29,31.30,31.29,31.29
WTIUSD,20030721,170400,31.39,31.40,31.38,31.39
WTIUSD,20030721,170800,31.38,31.38,31.38,31.38
WTIUSD,20030721,171000,31.38,31.40,31.38,31.38
WTIUSD,20030721,171100,31.39,31.40,31.39,31.40
WTIUSD,20030721,171200,31.38,31.39,31.38,31.39
WTIUSD,20030721,171300,31.38,31.39,31.38,31.38
WTIUSD,20030721,171400,31.38,31.40,31.38,31.39
WTIUSD,20030721,171700,31.40,31.40,31.39,31.40
WTIUSD,20030721,171800,31.39,31.40,31.39,31.40
WTIUSD,20030721,171900,31.40,31.40,31.38,31.38
WTIUSD,20030721,172000,31.40,31.40,31.38,31.39
WTIUSD,20030721,172200,31.39,31.40,31.38,31.40
WTIUSD,20030721,172300,31.38,31.38,31.38,31.38
WTIUSD,20030721,172400,31.28,31.30,31.28,31.30
WTIUSD,20030721,172500,31.30,31.30,31.29,31.29
WTIUSD,20030721,172600,31.30,31.30,31.28,31.29
WTIUSD,20030721,172700,31.30,31.30,31.29,31.30
WTIUSD,20030721,172900,31.28,31.30,31.28,31.30
WTIUSD,20030721,173000,31.29,31.30,31.28,31.28
WTIUSD,20030721,173100,31.30,31.30,31.28,31.28
WTIUSD,20030721,173400,31.28,31.30,31.28,31.30
WTIUSD,20030721,173500,31.29,31.29,31.29,31.29
WTIUSD,20030721,173600,31.30,31.30,31.28,31.28
WTIUSD,20030721,173800,31.30,31.30,31.29,31.30
WTIUSD,20030721,173900,31.40,31.40,31.38,31.38
WTIUSD,20030721,174000,31.40,31.40,31.28,31.28
WTIUSD,20030721,174200,31.39,31.40,31.39,31.40
WTIUSD,20030721,174300,31.39,31.40,31.38,31.38
WTIUSD,20030721,174500,31.39,31.40,31.39,31.39
WTIUSD,20030721,174600,31.39,31.39,31.39,31.39
WTIUSD,20030721,174800,31.40,31.40,31.39,31.39
WTIUSD,20030721,175000,31.40,31.40,31.38,31.38
WTIUSD,20030721,175100,31.38,31.39,31.38,31.39
WTIUSD,20030721,175200,31.38,31.39,31.38,31.39
WTIUSD,20030721,175300,31.48,31.50,31.38,31.38
WTIUSD,20030721,175400,31.38,31.38,31.38,31.38
WTIUSD,20030721,175600,31.38,31.40,31.38,31.40
WTIUSD,20030721,175700,31.38,31.39,31.38,31.38
WTIUSD,20030721,175800,31.40,31.40,31.40,31.40
WTIUSD,20030721,175900,31.39,31.40,31.38,31.40
WTIUSD,20030721,180100,31.40,31.40,31.39,31.40
WTIUSD,20030721,180200,31.38,31.39,31.38,31.39
WTIUSD,20030721,180300,31.38,31.39,31.38,31.39
WTIUSD,20030721,180400,31.40,31.40,31.39,31.39
WTIUSD,20030721,180500,31.40,31.40,31.39,31.39
WTIUSD,20030721,180600,31.40,31.40,31.38,31.38
WTIUSD,20030721,180700,31.39,31.39,31.38,31.39
WTIUSD,20030721,180800,31.40,31.40,31.39,31.39
WTIUSD,20030721,180900,31.39,31.50,31.39,31.39
WTIUSD,20030721,181000,31.50,31.50,31.48,31.49
WTIUSD,20030721,181100,31.48,31.50,31.48,31.48
WTIUSD,20030721,181200,31.50,31.58,31.48,31.48
WTIUSD,20030721,181300,31.58,31.59,31.58,31.59
WTIUSD,20030721,181400,31.58,31.59,31.58,31.59
WTIUSD,20030721,181500,31.68,31.70,31.59,31.59
WTIUSD,20030721,181600,31.70,31.70,31.58,31.59
WTIUSD,20030721,181700,31.58,31.60,31.58,31.60
WTIUSD,20030721,181800,31.68,31.68,31.59,31.68
WTIUSD,20030721,181900,31.60,31.60,31.59,31.59
WTIUSD,20030721,182000,31.58,31.58,31.58,31.58
WTIUSD,20030721,182100,31.58,31.60,31.58,31.60
WTIUSD,20030721,182200,31.58,31.60,31.48,31.50
WTIUSD,20030721,182300,31.49,31.50,31.49,31.49
WTIUSD,20030721,182400,31.48,31.50,31.48,31.50
WTIUSD,20030721,182500,31.50,31.50,31.48,31.48
WTIUSD,20030721,182600,31.49,31.49,31.48,31.49
WTIUSD,20030721,182700,31.49,31.50,31.48,31.48
WTIUSD,20030721,182800,31.48,31.50,31.48,31.48
WTIUSD,20030721,183100,31.50,31.50,31.48,31.49
WTIUSD,20030721,183200,31.50,31.50,31.49,31.49
WTIUSD,20030721,183300,31.58,31.59,31.58,31.59
WTIUSD,20030721,183500,31.58,31.59,31.58,31.59
WTIUSD,20030721,183600,31.58,31.60,31.58,31.59
WTIUSD,20030721,183700,31.60,31.60,31.59,31.59
WTIUSD,20030721,184100,31.58,31.60,31.58,31.60
WTIUSD,20030721,184200,31.60,31.60,31.59,31.59
WTIUSD,20030721,184300,31.60,31.60,31.48,31.50
WTIUSD,20030721,184400,31.50,31.50,31.48,31.48
WTIUSD,20030721,184500,31.48,31.60,31.48,31.50
WTIUSD,20030721,184600,31.48,31.50,31.48,31.50
WTIUSD,20030721,184700,31.48,31.49,31.48,31.49
WTIUSD,20030721,184800,31.50,31.58,31.48,31.58
WTIUSD,20030721,184900,31.49,31.50,31.48,31.50
WTIUSD,20030721,185000,31.48,31.48,31.48,31.48
WTIUSD,20030721,185100,31.49,31.50,31.48,31.50
WTIUSD,20030721,185200,31.48,31.50,31.48,31.50
WTIUSD,20030721,185300,31.50,31.50,31.48,31.48
WTIUSD,20030721,185400,31.50,31.50,31.38,31.38
WTIUSD,20030721,185500,31.38,31.39,31.38,31.38
WTIUSD,20030721,185600,31.40,31.40,31.39,31.40
WTIUSD,20030721,185700,31.38,31.40,31.38,31.38
WTIUSD,20030721,185800,31.50,31.50,31.40,31.40
WTIUSD,20030721,185900,31.49,31.50,31.49,31.50
WTIUSD,20030721,190000,31.40,31.40,31.38,31.38
WTIUSD,20030721,190100,31.38,31.50,31.38,31.50
WTIUSD,20030721,190200,31.49,31.50,31.49,31.50
WTIUSD,20030721,190300,31.48,31.49,31.48,31.49
WTIUSD,20030721,190400,31.50,31.50,31.49,31.49
WTIUSD,20030721,190600,31.48,31.60,31.48,31.50
WTIUSD,20030721,190700,31.49,31.49,31.49,31.49
WTIUSD,20030721,190800,31.59,31.59,31.48,31.50
WTIUSD,20030721,191100,31.58,31.60,31.58,31.60
WTIUSD,20030721,191200,31.58,31.59,31.58,31.59
WTIUSD,20030721,191300,31.58,31.60,31.58,31.58
WTIUSD,20030721,191400,31.58,31.68,31.58,31.58
WTIUSD,20030721,191500,31.70,31.70,31.58,31.59
WTIUSD,20030721,191600,31.70,31.70,31.70,31.70
WTIUSD,20030721,191700,31.70,31.70,31.68,31.68
WTIUSD,20030721,191800,31.69,31.70,31.69,31.70
WTIUSD,20030721,191900,31.68,31.70,31.68,31.68
WTIUSD,20030721,192000,31.70,31.70,31.69,31.69
WTIUSD,20030721,192100,31.68,31.70,31.68,31.70
WTIUSD,20030721,192200,31.68,31.69,31.68,31.69
WTIUSD,20030721,192300,31.69,31.70,31.68,31.70
WTIUSD,20030721,192400,31.79,31.79,31.68,31.79
WTIUSD,20030721,192500,31.70,31.70,31.68,31.68
WTIUSD,20030721,192600,31.69,31.69,31.68,31.69
WTIUSD,20030721,192700,31.80,31.80,31.70,31.79
WTIUSD,20030721,192800,31.79,31.80,31.79,31.80
WTIUSD,20030721,192900,31.80,31.80,31.78,31.78
WTIUSD,20030721,201500,30.78,30.79,30.78,30.78
WTIUSD,20030721,201600,30.79,30.80,30.78,30.79
WTIUSD,20030721,201800,30.79,30.80,30.70,30.79
WTIUSD,20030721,201900,30.79,30.80,30.78,30.78
WTIUSD,20030721,202000,30.78,30.80,30.78,30.80
WTIUSD,20030721,202100,30.79,30.79,30.78,30.78
WTIUSD,20030721,202200,30.80,30.80,30.79,30.79
WTIUSD,20030721,202300,30.79,30.79,30.79,30.79
WTIUSD,20030721,202400,30.78,30.80,30.78,30.80
WTIUSD,20030721,202500,30.78,30.80,30.78,30.79
WTIUSD,20030721,202800,30.78,30.80,30.69,30.70
WTIUSD,20030721,202900,30.68,30.68,30.68,30.68
WTIUSD,20030721,204100,30.79,30.80,30.79,30.80
WTIUSD,20030721,204300,30.80,30.80,30.78,30.79
WTIUSD,20030721,204600,30.80,30.80,30.78,30.78
WTIUSD,20030721,204700,30.79,30.80,30.78,30.78
WTIUSD,20030721,204800,30.80,30.80,30.78,30.78
WTIUSD,20030721,204900,30.78,30.80,30.78,30.80
WTIUSD,20030721,205100,30.79,30.79,30.79,30.79
WTIUSD,20030721,205300,30.80,30.80,30.78,30.78
WTIUSD,20030721,205700,30.68,30.69,30.68,30.68
WTIUSD,20030721,205800,30.69,30.70,30.68,30.68
WTIUSD,20030721,210000,30.69,30.70,30.69,30.70
WTIUSD,20030721,210400,30.70,30.70,30.68,30.68
WTIUSD,20030721,210500,30.69,30.70,30.68,30.68
WTIUSD,20030721,211000,30.69,30.70,30.68,30.68
WTIUSD,20030721,211300,30.70,30.70,30.68,30.68
WTIUSD,20030721,212200,30.69,30.69,30.69,30.69
WTIUSD,20030721,212300,30.70,30.70,30.70,30.70
WTIUSD,20030721,212400,30.68,30.69,30.68,30.69
WTIUSD,20030721,213700,30.68,30.70,30.68,30.70
WTIUSD,20030721,213800,30.68,30.69,30.68,30.68
WTIUSD,20030721,214100,30.68,30.70,30.68,30.69
WTIUSD,20030721,214200,30.70,30.70,30.69,30.69
WTIUSD,20030721,215400,30.69,30.70,30.68,30.70
WTIUSD,20030721,215600,30.69,30.69,30.68,30.68
WTIUSD,20030721,215800,30.69,30.80,30.69,30.78
WTIUSD,20030721,220100,30.68,30.70,30.68,30.70
WTIUSD,20030721,220200,30.69,30.69,30.69,30.69
WTIUSD,20030721,220300,30.69,30.70,30.69,30.69
WTIUSD,20030721,220400,30.69,30.70,30.69,30.70
WTIUSD,20030721,221000,30.70,30.70,30.70,30.70
WTIUSD,20030721,221800,30.69,30.70,30.69,30.70
WTIUSD,20030721,222000,30.70,30.70,30.69,30.70
WTIUSD,20030721,222600,30.70,30.70,30.69,30.69
WTIUSD,20030721,223200,30.68,30.69,30.68,30.68
WTIUSD,20030721,225600,30.70,30.70,30.69,30.69
WTIUSD,20030721,230200,30.68,30.70,30.68,30.70
WTIUSD,20030721,231300,30.69,30.70,30.69,30.70
WTIUSD,20030721,232300,30.68,30.70,30.68,30.70
WTIUSD,20030721,232500,30.68,30.70,30.68,30.70
WTIUSD,20030721,232600,30.69,30.69,30.68,30.68
WTIUSD,20030721,234700,30.78,30.80,30.78,30.80
WTIUSD,20030721,235200,30.79,30.80,30.79,30.80
DJIUSD,20030721,001600,9143,9145,9143,9143
DJIUSD,20030721,001700,9146,9146,9145,9145
DJIUSD,20030721,001900,9145,9145,9144,9145
DJIUSD,20030721,002900,9147,9147,9145,9145
DJIUSD,20030721,003000,9144,9145,9144,9144
DJIUSD,20030721,003700,9145,9145,9144,9144
DJIUSD,20030721,004100,9146,9146,9145,9145
DJIUSD,20030721,004700,9147,9147,9146,9147
DJIUSD,20030721,004800,9149,9149,9148,9148
DJIUSD,20030721,005100,9148,9148,9147,9147
DJIUSD,20030721,005200,9148,9151,9148,9151
DJIUSD,20030721,005300,9150,9150,9150,9150
DJIUSD,20030721,010100,9149,9150,9149,9150
DJIUSD,20030721,010200,9146,9146,9145,9146
DJIUSD,20030721,010600,9145,9145,9144,9144
DJIUSD,20030721,010800,9143,9144,9142,9144
DJIUSD,20030721,011200,9142,9151,9142,9151
DJIUSD,20030721,011300,9143,9143,9142,9143
DJIUSD,20030721,011400,9143,9143,9142,9142
DJIUSD,20030721,013000,9142,9143,9142,9143
DJIUSD,20030721,013100,9142,9147,9142,9147
DJIUSD,20030721,014400,9141,9142,9141,9142
DJIUSD,20030721,014700,9139,9139,9139,9139
DJIUSD,20030721,015000,9149,9149,9148,9148
DJIUSD,20030721,015300,9148,9148,9147,9148
DJIUSD,20030721,015400,9151,9151,9150,9150
DJIUSD,20030721,015600,9145,9146,9144,9146
DJIUSD,20030721,015700,9149,9150,9149,9149
DJIUSD,20030721,015800,9150,9150,9148,9149
DJIUSD,20030721,020500,9150,9152,9150,9150
DJIUSD,20030721,020900,9143,9144,9143,9144
DJIUSD,20030721,023300,9153,9153,9152,9152
DJIUSD,20030721,024300,9152,9152,9152,9152
DJIUSD,20030721,025200,9156,9157,9156,9157
DJIUSD,20030721,034100,9153,9155,9153,9155
DJIUSD,20030721,034200,9153,9154,9153,9154
DJIUSD,20030721,034300,9150,9151,9149,9149
DJIUSD,20030721,035100,9153,9153,9153,9153
DJIUSD,20030721,040400,9151,9153,9151,9153
DJIUSD,20030721,040800,9151,9152,9151,9152
DJIUSD,20030721,041300,9153,9153,9153,9153
DJIUSD,20030721,042800,9151,9151,9149,9149
DJIUSD,20030721,043100,9149,9149,9149,9149
DJIUSD,20030721,043600,9148,9149,9148,9149
DJIUSD,20030721,043700,9148,9149,9148,9149
DJIUSD,20030721,043800,9147,9149,9147,9149
DJIUSD,20030721,045700,9154,9155,9154,9154
DJIUSD,20030721,045800,9155,9157,9155,9157
DJIUSD,20030721,051000,9155,9155,9155,9155
DJIUSD,20030721,052100,9154,9155,9154,9154
DJIUSD,20030721,052200,9155,9158,9155,9157
DJIUSD,20030721,052300,9161,9162,9160,9160
DJIUSD,20030721,052500,9157,9157,9156,9157
DJIUSD,20030721,053000,9154,9155,9153,9154
DJIUSD,20030721,053300,9157,9158,9157,9157
DJIUSD,20030721,053500,9157,9157,9156,9157
DJIUSD,20030721,053600,9158,9158,9153,9153
DJIUSD,20030721,053900,9153,9154,9152,9154
DJIUSD,20030721,054100,9149,9149,9149,9149
DJIUSD,20030721,054500,9149,9149,9149,9149
DJIUSD,20030721,054700,9155,9156,9148,9149
DJIUSD,20030721,054900,9149,9149,9148,9148
DJIUSD,20030721,060000,9149,9149,9149,9149
DJIUSD,20030721,060200,9150,9153,9150,9152
DJIUSD,20030721,060800,9156,9157,9156,9157
DJIUSD,20030721,060900,9149,9150,9149,9150
DJIUSD,20030721,061300,9150,9152,9148,9151
DJIUSD,20030721,061500,9149,9150,9149,9150
DJIUSD,20030721,061700,9147,9148,9147,9148
DJIUSD,20030721,061800,9146,9146,9145,9145
DJIUSD,20030721,062000,9145,9145,9145,9145
DJIUSD,20030721,062100,9140,9141,9140,9141
DJIUSD,20030721,062300,9142,9143,9142,9143
DJIUSD,20030721,062400,9139,9140,9138,9139
DJIUSD,20030721,062500,9136,9138,9136,9138
DJIUSD,20030721,062800,9140,9140,9140,9140
DJIUSD,20030721,062900,9138,9139,9138,9139
DJIUSD,20030721,063200,9138,9143,9138,9143
DJIUSD,20030721,063700,9144,9145,9144,9145
DJIUSD,20030721,063800,9145,9147,9145,9147
DJIUSD,20030721,063900,9145,9149,9145,9149
DJIUSD,20030721,064100,9149,9151,9149,9151
DJIUSD,20030721,064700,9146,9148,9146,9148
DJIUSD,20030721,064800,9153,9156,9153,9154
DJIUSD,20030721,065000,9154,9155,9154,9155
DJIUSD,20030721,065100,9154,9155,9154,9155
DJIUSD,20030721,065200,9152,9152,9150,9152
DJIUSD,20030721,065400,9156,9156,9155,9155
DJIUSD,20030721,065900,9154,9156,9154,9155
DJIUSD,20030721,070100,9156,9157,9156,9157
DJIUSD,20030721,070800,9152,9152,9151,9152
DJIUSD,20030721,070900,9152,9152,9150,9150
DJIUSD,20030721,071000,9146,9148,9146,9146
DJIUSD,20030721,071100,9146,9147,9145,9145
DJIUSD,20030721,071800,9149,9149,9148,9148
DJIUSD,20030721,072000,9152,9153,9152,9153
DJIUSD,20030721,072200,9153,9154,9153,9153
DJIUSD,20030721,072600,9153,9153,9153,9153
DJIUSD,20030721,073400,9149,9149,9147,9148
DJIUSD,20030721,073500,9142,9143,9141,9142
DJIUSD,20030721,073600,9142,9143,9142,9143
DJIUSD,20030721,073900,9139,9139,9137,9137
DJIUSD,20030721,074000,9133,9133,9133,9133
DJIUSD,20030721,074100,9134,9137,9133,9137
DJIUSD,20030721,074200,9132,9133,9131,9131
DJIUSD,20030721,074400,9137,9139,9136,9139
DJIUSD,20030721,074900,9138,9138,9138,9138
DJIUSD,20030721,075000,9137,9137,9136,9136
DJIUSD,20030721,075300,9134,9134,9132,9132
DJIUSD,20030721,075400,9133,9135,9133,9134
DJIUSD,20030721,075500,9131,9131,9130,9130
DJIUSD,20030721,075600,9128,9133,9128,9133
DJIUSD,20030721,075800,9130,9131,9130,9131
DJIUSD,20030721,075900,9134,9134,9133,9134
DJIUSD,20030721,080000,9130,9130,9128,9128
DJIUSD,20030721,080300,9129,9130,9129,9129
DJIUSD,20030721,080400,9131,9133,9130,9133
DJIUSD,20030721,080500,9134,9134,9132,9134
DJIUSD,20030721,081300,9128,9128,9127,9127
DJIUSD,20030721,081500,9128,9128,9128,9128
DJIUSD,20030721,081600,9124,9124,9122,9122
DJIUSD,20030721,081700,9124,9124,9122,9122
DJIUSD,20030721,081800,9126,9127,9121,9127
DJIUSD,20030721,082000,9120,9121,9120,9121
DJIUSD,20030721,082100,9123,9124,9123,9123
DJIUSD,20030721,082200,9123,9124,9123,9124
DJIUSD,20030721,082300,9123,9124,9123,9124
DJIUSD,20030721,082400,9125,9125,9123,9124
DJIUSD,20030721,082500,9126,9129,9126,9127
DJIUSD,20030721,082700,9126,9126,9125,9125
DJIUSD,20030721,082800,9129,9129,9128,9129
DJIUSD,20030721,083200,9124,9126,9124,9125
DJIUSD,20030721,083800,9124,9125,9122,9125
DJIUSD,20030721,083900,9123,9124,9123,9124
DJIUSD,20030721,084000,9122,9122,9121,9122
DJIUSD,20030721,084100,9120,9121,9119,9120
DJIUSD,20030721,084200,9118,9120,9118,9119
DJIUSD,20030721,084300,9120,9121,9117,9121
DJIUSD,20030721,084400,9121,9121,9117,9120
DJIUSD,20030721,084500,9117,9119,9117,9119
DJIUSD,20030721,084600,9123,9123,9121,9121
DJIUSD,20030721,084700,9123,9124,9123,9124
DJIUSD,20030721,084800,9122,9124,9122,9123
DJIUSD,20030721,085400,9122,9123,9120,9120
DJIUSD,20030721,085500,9120,9120,9117,9118
DJIUSD,20030721,085600,9117,9118,9117,9118
DJIUSD,20030721,085700,9121,9122,9121,9122
DJIUSD,20030721,085800,9121,9122,9121,9121
DJIUSD,20030721,085900,9122,9122,9119,9119
DJIUSD,20030721,090000,9118,9119,9117,9119
DJIUSD,20030721,090300,9120,9122,9120,9122
DJIUSD,20030721,090400,9119,9119,9117,9117
DJIUSD,20030721,090800,9120,9120,9119,9119
DJIUSD,20030721,090900,9123,9123,9122,9123
DJIUSD,20030721,091000,9118,9119,9117,9118
DJIUSD,20030721,091200,9116,9116,9115,9115
DJIUSD,20030721,091400,9116,9117,9116,9117
DJIUSD,20030721,091500,9116,9117,9116,9117
DJIUSD,20030721,092000,9117,9117,9117,9117
DJIUSD,20030721,092100,9115,9116,9115,9115
DJIUSD,20030721,092300,9116,9118,9113,9117
DJIUSD,20030721,092400,9118,9118,9117,9117
DJIUSD,20030721,092900,9121,9121,9120,9120
DJIUSD,20030721,093100,9123,9123,9123,9123
DJIUSD,20030721,093200,9123,9123,9123,9123
DJIUSD,20030721,093400,9125,9125,9124,9124
DJIUSD,20030721,093500,9126,9127,9126,9126
DJIUSD,20030721,094400,9127,9128,9126,9126
DJIUSD,20030721,094700,9127,9127,9127,9127
DJIUSD,20030721,094900,9125,9126,9125,9126
DJIUSD,20030721,095100,9129,9129,9129,9129
DJIUSD,20030721,095300,9129,9131,9129,9131
DJIUSD,20030721,095500,9128,9131,9127,9131
DJIUSD,20030721,095600,9129,9131,9127,9130
DJIUSD,20030721,100200,9130,9131,9130,9130
DJIUSD,20030721,100500,9131,9132,9131,9131
DJIUSD,20030721,100700,9133,9133,9131,9131
DJIUSD,20030721,101100,9127,9128,9127,9128
DJIUSD,20030721,101200,9132,9132,9128,9128
DJIUSD,20030721,101600,9127,9127,9126,9126
DJIUSD,20030721,101700,9129,9130,9129,9129
DJIUSD,20030721,102100,9128,9128,9127,9127
DJIUSD,20030721,102200,9127,9127,9127,9127
DJIUSD,20030721,102300,9129,9131,9129,9131
DJIUSD,20030721,102900,9126,9128,9126,9127
DJIUSD,20030721,103100,9131,9131,9131,9131
DJIUSD,20030721,103200,9132,9134,9132,9134
DJIUSD,20030721,103300,9130,9131,9130,9131
DJIUSD,20030721,103600,9127,9130,9127,9130
DJIUSD,20030721,103700,9127,9128,9127,9128
DJIUSD,20030721,104300,9134,9134,9134,9134
DJIUSD,20030721,104400,9137,9137,9136,9136
DJIUSD,20030721,104600,9138,9138,9138,9138
DJIUSD,20030721,104900,9137,9137,9136,9136
DJIUSD,20030721,105400,9137,9145,9136,9145
DJIUSD,20030721,105500,9145,9147,9145,9145
DJIUSD,20030721,105600,9145,9146,9145,9146
DJIUSD,20030721,105700,9150,9153,9150,9152
DJIUSD,20030721,105900,9152,9153,9151,9151
DJIUSD,20030721,110000,9152,9152,9149,9149
DJIUSD,20030721,110100,9150,9150,9148,9148
DJIUSD,20030721,110300,9149,9150,9148,9148
DJIUSD,20030721,110400,9149,9150,9149,9149
DJIUSD,20030721,110600,9150,9152,9150,9152
DJIUSD,20030721,110700,9151,9151,9150,9150
DJIUSD,20030721,110800,9147,9149,9147,9147
DJIUSD,20030721,110900,9151,9151,9148,9148
DJIUSD,20030721,111100,9149,9149,9147,9148
DJIUSD,20030721,111300,9147,9147,9145,9145
DJIUSD,20030721,111400,9141,9142,9141,9142
DJIUSD,20030721,111800,9141,9143,9141,9142
DJIUSD,20030721,111900,9142,9143,9142,9143
DJIUSD,20030721,112000,9147,9147,9141,9145
DJIUSD,20030721,112100,9144,9144,9143,9144
DJIUSD,20030721,112200,9144,9145,9144,9145
DJIUSD,20030721,112300,9143,9144,9143,9144
DJIUSD,20030721,112400,9144,9144,9142,9143
DJIUSD,20030721,112600,9143,9144,9143,9143
DJIUSD,20030721,112700,9141,9141,9138,9138
DJIUSD,20030721,112800,9142,9142,9142,9142
DJIUSD,20030721,112900,9142,9143,9142,9143
DJIUSD,20030721,113000,9140,9142,9140,9142
DJIUSD,20030721,113100,9138,9139,9137,9137
DJIUSD,20030721,113200,9137,9138,9137,9138
DJIUSD,20030721,113300,9142,9142,9142,9142
DJIUSD,20030721,113400,9141,9142,9138,9142
DJIUSD,20030721,113500,9141,9141,9140,9141
DJIUSD,20030721,113700,9140,9142,9140,9142
DJIUSD,20030721,113900,9144,9144,9139,9139
DJIUSD,20030721,114000,9139,9141,9138,9138
DJIUSD,20030721,114100,9139,9139,9137,9139
DJIUSD,20030721,114200,9138,9140,9138,9140
DJIUSD,20030721,114300,9140,9142,9140,9142
DJIUSD,20030721,114500,9142,9142,9139,9139
DJIUSD,20030721,114600,9135,9138,9135,9137
DJIUSD,20030721,114700,9140,9141,9140,9140
DJIUSD,20030721,114800,9141,9142,9139,9141
DJIUSD,20030721,114900,9141,9141,9141,9141
DJIUSD,20030721,115000,9141,9142,9139,9142
DJIUSD,20030721,115100,9140,9142,9140,9140
DJIUSD,20030721,115300,9141,9142,9140,9142
DJIUSD,20030721,115400,9140,9142,9140,9142
DJIUSD,20030721,115500,9142,9142,9140,9141
DJIUSD,20030721,115600,9140,9142,9140,9141
DJIUSD,20030721,115800,9141,9141,9140,9140
DJIUSD,20030721,120000,9142,9142,9142,9142
DJIUSD,20030721,120200,9142,9142,9142,9142
DJIUSD,20030721,120300,9144,9144,9142,9142
DJIUSD,20030721,120400,9143,9143,9142,9142
DJIUSD,20030721,120500,9141,9144,9141,9142
DJIUSD,20030721,120600,9143,9144,9143,9143
DJIUSD,20030721,120700,9141,9142,9141,9142
DJIUSD,20030721,120800,9141,9142,9139,9140
DJIUSD,20030721,120900,9144,9144,9141,9141
DJIUSD,20030721,121000,9141,9142,9141,9142
DJIUSD,20030721,121100,9140,9140,9138,9139
DJIUSD,20030721,121300,9138,9139,9137,9137
DJIUSD,20030721,121400,9138,9139,9137,9137
DJIUSD,20030721,121500,9137,9137,9137,9137
DJIUSD,20030721,121600,9138,9139,9138,9139
DJIUSD,20030721,121700,9138,9140,9138,9140
DJIUSD,20030721,121800,9139,9139,9136,9136
DJIUSD,20030721,121900,9139,9139,9138,9139
DJIUSD,20030721,122000,9136,9136,9136,9136
DJIUSD,20030721,122100,9137,9139,9136,9138
DJIUSD,20030721,122200,9138,9138,9137,9138
DJIUSD,20030721,122300,9137,9139,9137,9139
DJIUSD,20030721,122400,9140,9141,9139,9141
DJIUSD,20030721,122500,9143,9145,9141,9142
DJIUSD,20030721,122600,9144,9144,9142,9142
DJIUSD,20030721,122700,9142,9148,9142,9148
DJIUSD,20030721,122800,9147,9150,9147,9150
DJIUSD,20030721,122900,9153,9155,9148,9149
DJIUSD,20030721,123000,9149,9153,9145,9146
DJIUSD,20030721,123100,9144,9145,9127,9127
DJIUSD,20030721,123200,9131,9137,9127,9132
DJIUSD,20030721,123300,9131,9133,9123,9123
DJIUSD,20030721,123400,9123,9123,9112,9118
DJIUSD,20030721,123500,9116,9120,9115,9120
DJIUSD,20030721,123600,9120,9121,9114,9118
DJIUSD,20030721,123700,9118,9122,9116,9119
DJIUSD,20030721,123800,9118,9120,9109,9109
DJIUSD,20030721,123900,9111,9120,9109,9118
DJIUSD,20030721,124000,9118,9123,9116,9122
DJIUSD,20030721,124100,9121,9121,9103,9110
DJIUSD,20030721,124200,9108,9111,9102,9109
DJIUSD,20030721,124300,9108,9116,9106,9113
DJIUSD,20030721,124400,9115,9122,9114,9120
DJIUSD,20030721,124500,9120,9124,9117,9122
DJIUSD,20030721,124600,9120,9124,9120,9122
DJIUSD,20030721,124700,9121,9133,9121,9133
DJIUSD,20030721,124800,9131,9131,9122,9129
DJIUSD,20030721,124900,9127,9129,9127,9128
DJIUSD,20030721,125000,9125,9127,9120,9122
DJIUSD,20030721,125100,9123,9123,9121,9121
DJIUSD,20030721,125200,9119,9123,9115,9121
DJIUSD,20030721,125300,9120,9120,9115,9117
DJIUSD,20030721,125400,9119,9123,9117,9123
DJIUSD,20030721,125500,9121,9127,9121,9125
DJIUSD,20030721,125600,9124,9125,9122,9122
DJIUSD,20030721,125700,9122,9124,9121,9124
DJIUSD,20030721,125800,9124,9126,9119,9121
DJIUSD,20030721,125900,9119,9120,9113,9113
DJIUSD,20030721,130000,9116,9116,9103,9105
DJIUSD,20030721,130100,9105,9108,9097,9100
DJIUSD,20030721,130200,9099,9108,9099,9107
DJIUSD,20030721,130300,9107,9113,9105,9113
DJIUSD,20030721,130400,9113,9114,9109,9112
DJIUSD,20030721,130500,9109,9112,9106,9106
DJIUSD,20030721,130600,9106,9110,9105,9107
DJIUSD,20030721,130700,9105,9107,9101,9105
DJIUSD,20030721,130800,9104,9118,9103,9116
DJIUSD,20030721,130900,9115,9115,9103,9110
DJIUSD,20030721,131000,9110,9117,9110,9117
DJIUSD,20030721,131100,9117,9125,9116,9119
DJIUSD,20030721,131200,9117,9120,9116,9116
DJIUSD,20030721,131300,9115,9117,9107,9107
DJIUSD,20030721,131400,9111,9115,9111,9113
DJIUSD,20030721,131500,9112,9113,9107,9111
DJIUSD,20030721,131600,9108,9112,9108,9109
DJIUSD,20030721,131700,9110,9110,9101,9103
DJIUSD,20030721,131800,9106,9108,9096,9100
DJIUSD,20030721,131900,9100,9101,9098,9098
DJIUSD,20030721,132000,9099,9099,9091,9093
DJIUSD,20030721,132100,9093,9098,9090,9098
DJIUSD,20030721,132200,9096,9097,9089,9097
DJIUSD,20030721,132300,9093,9097,9093,9095
DJIUSD,20030721,132400,9096,9096,9093,9095
DJIUSD,20030721,132500,9096,9099,9095,9098
DJIUSD,20030721,132600,9098,9103,9096,9098
DJIUSD,20030721,132700,9100,9105,9099,9103
DJIUSD,20030721,132800,9104,9104,9099,9101
DJIUSD,20030721,132900,9100,9101,9098,9098
DJIUSD,20030721,133000,9098,9100,9091,9096
DJIUSD,20030721,133100,9095,9098,9094,9097
DJIUSD,20030721,133200,9096,9104,9093,9102
DJIUSD,20030721,133300,9102,9103,9098,9099
DJIUSD,20030721,133400,9100,9104,9097,9102
DJIUSD,20030721,133500,9102,9102,9096,9096
DJIUSD,20030721,133600,9099,9107,9095,9106
DJIUSD,20030721,133700,9106,9109,9094,9099
DJIUSD,20030721,133800,9097,9098,9091,9094
DJIUSD,20030721,133900,9094,9096,9094,9096
DJIUSD,20030721,134000,9095,9103,9095,9103
DJIUSD,20030721,134100,9099,9101,9097,9101
DJIUSD,20030721,134200,9101,9102,9096,9098
DJIUSD,20030721,134300,9099,9099,9094,9096
DJIUSD,20030721,134400,9095,9095,9090,9093
DJIUSD,20030721,134500,9094,9098,9089,9096
DJIUSD,20030721,134600,9095,9095,9090,9093
DJIUSD,20030721,134700,9092,9097,9091,9092
DJIUSD,20030721,134800,9094,9095,9091,9094
DJIUSD,20030721,134900,9094,9099,9093,9099
DJIUSD,20030721,135000,9098,9098,9096,9097
DJIUSD,20030721,135100,9097,9097,9097,9097
DJIUSD,20030721,135200,9096,9097,9093,9094
DJIUSD,20030721,135300,9093,9098,9093,9096
DJIUSD,20030721,135400,9096,9098,9096,9097
DJIUSD,20030721,135500,9099,9104,9097,9104
DJIUSD,20030721,135600,9104,9104,9098,9098
DJIUSD,20030721,135700,9099,9103,9099,9101
DJIUSD,20030721,135800,9100,9106,9098,9104
DJIUSD,20030721,135900,9105,9105,9100,9100
DJIUSD,20030721,140000,9102,9102,9094,9098
DJIUSD,20030721,140100,9098,9104,9097,9103
DJIUSD,20030721,140200,9102,9102,9099,9102
DJIUSD,20030721,140300,9102,9104,9098,9099
DJIUSD,20030721,140400,9098,9108,9098,9106
DJIUSD,20030721,140500,9103,9106,9103,9104
DJIUSD,20030721,140600,9104,9104,9098,9101
DJIUSD,20030721,140700,9100,9102,9098,9099
DJIUSD,20030721,140800,9103,9105,9100,9104
DJIUSD,20030721,140900,9103,9104,9100,9102
DJIUSD,20030721,141000,9103,9104,9100,9104
DJIUSD,20030721,141100,9103,9104,9091,9091
DJIUSD,20030721,141200,9091,9094,9089,9092
DJIUSD,20030721,141300,9090,9095,9089,9091
DJIUSD,20030721,141400,9091,9092,9083,9083
DJIUSD,20030721,141500,9081,9085,9079,9080
DJIUSD,20030721,141600,9080,9085,9079,9085
DJIUSD,20030721,141700,9084,9089,9084,9085
DJIUSD,20030721,141800,9086,9088,9085,9087
DJIUSD,20030721,141900,9086,9087,9083,9084
DJIUSD,20030721,142000,9083,9084,9082,9083
DJIUSD,20030721,142100,9081,9082,9079,9080
DJIUSD,20030721,142200,9080,9081,9077,9080
DJIUSD,20030721,142300,9078,9084,9078,9081
DJIUSD,20030721,142400,9081,9082,9080,9080
DJIUSD,20030721,142500,9082,9083,9081,9081
DJIUSD,20030721,142600,9080,9082,9080,9082
DJIUSD,20030721,142700,9082,9082,9079,9081
DJIUSD,20030721,142800,9081,9085,9080,9081
DJIUSD,20030721,142900,9081,9082,9079,9079
DJIUSD,20030721,143000,9079,9079,9070,9070
DJIUSD,20030721,143100,9071,9071,9067,9068
DJIUSD,20030721,143200,9067,9069,9065,9068
DJIUSD,20030721,143300,9066,9068,9065,9066
DJIUSD,20030721,143400,9066,9068,9062,9064
DJIUSD,20030721,143500,9067,9067,9062,9064
DJIUSD,20030721,143600,9063,9066,9063,9066
DJIUSD,20030721,143700,9065,9067,9065,9066
DJIUSD,20030721,143800,9068,9068,9065,9068
DJIUSD,20030721,143900,9067,9068,9065,9065
DJIUSD,20030721,144000,9064,9068,9064,9067
DJIUSD,20030721,144100,9068,9070,9067,9069
DJIUSD,20030721,144200,9069,9071,9069,9070
DJIUSD,20030721,144300,9071,9071,9066,9066
DJIUSD,20030721,144400,9067,9068,9066,9068
DJIUSD,20030721,144500,9067,9068,9066,9068
DJIUSD,20030721,144600,9066,9069,9066,9069
DJIUSD,20030721,144700,9068,9072,9068,9071
DJIUSD,20030721,144800,9072,9072,9067,9067
DJIUSD,20030721,144900,9066,9068,9066,9068
DJIUSD,20030721,145000,9067,9069,9066,9068
DJIUSD,20030721,145100,9068,9071,9068,9070
DJIUSD,20030721,145200,9072,9072,9068,9070
DJIUSD,20030721,145300,9070,9070,9068,9069
DJIUSD,20030721,145400,9069,9070,9067,9069
DJIUSD,20030721,145500,9070,9070,9067,9067
DJIUSD,20030721,145600,9068,9068,9065,9067
DJIUSD,20030721,145700,9066,9066,9065,9065
DJIUSD,20030721,145800,9064,9064,9055,9055
DJIUSD,20030721,145900,9056,9060,9056,9058
DJIUSD,20030721,150000,9059,9059,9055,9058
DJIUSD,20030721,150100,9056,9058,9056,9058
DJIUSD,20030721,150200,9058,9058,9057,9057
DJIUSD,20030721,150300,9058,9058,9054,9054
DJIUSD,20030721,150400,9053,9053,9048,9048
DJIUSD,20030721,150500,9048,9049,9046,9048
DJIUSD,20030721,150600,9048,9049,9045,9049
DJIUSD,20030721,150700,9048,9050,9048,9050
DJIUSD,20030721,150800,9050,9052,9049,9052
DJIUSD,20030721,150900,9053,9054,9052,9053
DJIUSD,20030721,151000,9052,9055,9052,9055
DJIUSD,20030721,151100,9053,9055,9053,9055
DJIUSD,20030721,151200,9054,9055,9054,9054
DJIUSD,20030721,151300,9055,9055,9053,9055
DJIUSD,20030721,151400,9055,9057,9054,9054
DJIUSD,20030721,151500,9055,9058,9054,9054
DJIUSD,20030721,151600,9057,9057,9053,9056
DJIUSD,20030721,151700,9056,9056,9052,9052
DJIUSD,20030721,151800,9055,9055,9052,9052
DJIUSD,20030721,151900,9054,9054,9051,9052
DJIUSD,20030721,152000,9054,9054,9051,9054
DJIUSD,20030721,152100,9055,9058,9054,9058
DJIUSD,20030721,152200,9060,9060,9056,9058
DJIUSD,20030721,152300,9059,9060,9058,9060
DJIUSD,20030721,152400,9061,9062,9059,9059
DJIUSD,20030721,152500,9059,9063,9059,9062
DJIUSD,20030721,152600,9063,9063,9059,9062
DJIUSD,20030721,152700,9062,9063,9060,9062
DJIUSD,20030721,152800,9060,9060,9058,9058
DJIUSD,20030721,152900,9060,9060,9058,9058
DJIUSD,20030721,153000,9060,9062,9060,9062
DJIUSD,20030721,153100,9062,9063,9060,9063
DJIUSD,20030721,153200,9062,9064,9061,9061
DJIUSD,20030721,153300,9061,9065,9061,9064
DJIUSD,20030721,153400,9066,9066,9063,9063
DJIUSD,20030721,153500,9063,9066,9063,9066
DJIUSD,20030721,153600,9066,9066,9063,9064
DJIUSD,20030721,153700,9064,9065,9063,9065
DJIUSD,20030721,153800,9066,9067,9062,9065
DJIUSD,20030721,153900,9064,9064,9064,9064
DJIUSD,20030721,154000,9065,9066,9064,9065
DJIUSD,20030721,154100,9066,9068,9065,9066
DJIUSD,20030721,154200,9065,9069,9065,9067
DJIUSD,20030721,154300,9069,9069,9067,9068
DJIUSD,20030721,154400,9069,9069,9065,9067
DJIUSD,20030721,154500,9066,9068,9065,9067
DJIUSD,20030721,154600,9067,9068,9066,9067
DJIUSD,20030721,154700,9068,9068,9067,9068
DJIUSD,20030721,154800,9069,9070,9068,9070
DJIUSD,20030721,154900,9070,9070,9068,9070
DJIUSD,20030721,155000,9071,9071,9068,9071
DJIUSD,20030721,155100,9070,9072,9070,9072
DJIUSD,20030721,155200,9070,9071,9067,9067
DJIUSD,20030721,155300,9067,9067,9065,9066
DJIUSD,20030721,155400,9067,9067,9065,9065
DJIUSD,20030721,155500,9065,9067,9065,9065
DJIUSD,20030721,155600,9066,9066,9065,9065
DJIUSD,20030721,155700,9066,9069,9066,9068
DJIUSD,20030721,155800,9066,9069,9066,9069
DJIUSD,20030721,155900,9067,9069,9066,9067
DJIUSD,20030721,160000,9068,9069,9068,9069
DJIUSD,20030721,160100,9071,9071,9071,9071
DJIUSD,20030721,160200,9071,9072,9069,9069
DJIUSD,20030721,160300,9069,9071,9068,9070
DJIUSD,20030721,160400,9069,9070,9069,9069
DJIUSD,20030721,160500,9072,9074,9072,9073
DJIUSD,20030721,160600,9074,9075,9071,9071
DJIUSD,20030721,160700,9071,9072,9070,9071
DJIUSD,20030721,160800,9072,9073,9071,9072
DJIUSD,20030721,160900,9069,9074,9069,9073
DJIUSD,20030721,161000,9073,9078,9072,9076
DJIUSD,20030721,161100,9076,9080,9076,9079
DJIUSD,20030721,161200,9078,9080,9076,9079
DJIUSD,20030721,161300,9078,9078,9076,9078
DJIUSD,20030721,161400,9078,9078,9070,9070
DJIUSD,20030721,161500,9072,9073,9071,9073
DJIUSD,20030721,161600,9072,9073,9072,9072
DJIUSD,20030721,161700,9073,9073,9072,9073
DJIUSD,20030721,161800,9072,9075,9072,9075
DJIUSD,20030721,161900,9073,9076,9072,9072
DJIUSD,20030721,162000,9072,9076,9072,9074
DJIUSD,20030721,162100,9074,9079,9074,9076
DJIUSD,20030721,162200,9077,9078,9075,9076
DJIUSD,20030721,162300,9075,9077,9075,9076
DJIUSD,20030721,162400,9078,9078,9077,9078
DJIUSD,20030721,162500,9078,9080,9077,9077
DJIUSD,20030721,162600,9076,9077,9076,9077
DJIUSD,20030721,162700,9078,9079,9074,9074
DJIUSD,20030721,162800,9075,9075,9074,9075
DJIUSD,20030721,162900,9075,9077,9075,9077
DJIUSD,20030721,163000,9077,9079,9075,9076
DJIUSD,20030721,163100,9075,9075,9074,9074
DJIUSD,20030721,163200,9075,9075,9071,9071
DJIUSD,20030721,163300,9073,9074,9072,9073
DJIUSD,20030721,163400,9073,9073,9072,9073
DJIUSD,20030721,163500,9073,9074,9071,9072
DJIUSD,20030721,163600,9072,9072,9070,9070
DJIUSD,20030721,163700,9072,9072,9071,9072
DJIUSD,20030721,163800,9071,9073,9071,9073
DJIUSD,20030721,163900,9070,9074,9070,9071
DJIUSD,20030721,164000,9072,9075,9072,9075
DJIUSD,20030721,164100,9073,9076,9073,9076
DJIUSD,20030721,164200,9077,9077,9074,9074
DJIUSD,20030721,164300,9075,9075,9074,9074
DJIUSD,20030721,164400,9075,9076,9075,9075
DJIUSD,20030721,164500,9075,9076,9075,9075
DJIUSD,20030721,164600,9075,9075,9074,9074
DJIUSD,20030721,164700,9074,9074,9066,9068
DJIUSD,20030721,164800,9067,9071,9066,9070
DJIUSD,20030721,164900,9068,9069,9066,9066
DJIUSD,20030721,165000,9068,9068,9065,9066
DJIUSD,20030721,165100,9065,9065,9059,9060
DJIUSD,20030721,165200,9061,9063,9059,9062
DJIUSD,20030721,165300,9062,9065,9062,9065
DJIUSD,20030721,165400,9065,9066,9065,9065
DJIUSD,20030721,165500,9065,9065,9064,9064
DJIUSD,20030721,165600,9064,9066,9063,9066
DJIUSD,20030721,165700,9066,9071,9065,9071
DJIUSD,20030721,165800,9070,9074,9069,9069
DJIUSD,20030721,165900,9068,9070,9066,9068
DJIUSD,20030721,170000,9066,9069,9065,9066
DJIUSD,20030721,170100,9065,9066,9063,9066
DJIUSD,20030721,170200,9064,9067,9064,9066
DJIUSD,20030721,170300,9067,9067,9064,9067
DJIUSD,20030721,170400,9068,9071,9068,9071
DJIUSD,20030721,170500,9071,9076,9068,9076
DJIUSD,20030721,170600,9076,9079,9076,9076
DJIUSD,20030721,170700,9077,9078,9076,9076
DJIUSD,20030721,170800,9078,9085,9076,9084
DJIUSD,20030721,170900,9082,9084,9080,9083
DJIUSD,20030721,171000,9083,9085,9082,9083
DJIUSD,20030721,171100,9082,9085,9082,9084
DJIUSD,20030721,171200,9085,9085,9081,9081
DJIUSD,20030721,171300,9081,9086,9081,9086
DJIUSD,20030721,171400,9085,9087,9085,9086
DJIUSD,20030721,171500,9087,9087,9082,9083
DJIUSD,20030721,171600,9082,9087,9082,9086
DJIUSD,20030721,171700,9086,9086,9085,9085
DJIUSD,20030721,171800,9084,9087,9084,9087
DJIUSD,20030721,171900,9087,9087,9085,9085
DJIUSD,20030721,172000,9086,9086,9082,9083
DJIUSD,20030721,172100,9083,9083,9080,9081
DJIUSD,20030721,172200,9081,9083,9081,9082
DJIUSD,20030721,172300,9082,9083,9081,9081
DJIUSD,20030721,172400,9081,9081,9076,9077
DJIUSD,20030721,172500,9077,9079,9075,9079
DJIUSD,20030721,172600,9077,9079,9077,9079
DJIUSD,20030721,172700,9078,9080,9076,9076
DJIUSD,20030721,172800,9077,9082,9075,9082
DJIUSD,20030721,172900,9080,9080,9079,9079
DJIUSD,20030721,173000,9081,9081,9077,9077
DJIUSD,20030721,173100,9078,9078,9071,9071
DJIUSD,20030721,173200,9072,9073,9069,9072
DJIUSD,20030721,173300,9072,9074,9072,9074
DJIUSD,20030721,173400,9073,9076,9073,9073
DJIUSD,20030721,173500,9074,9076,9072,9073
DJIUSD,20030721,173600,9074,9074,9068,9070
DJIUSD,20030721,173700,9067,9067,9061,9065
DJIUSD,20030721,173800,9063,9063,9058,9060
DJIUSD,20030721,173900,9061,9062,9059,9061
DJIUSD,20030721,174000,9063,9068,9062,9067
DJIUSD,20030721,174100,9065,9066,9062,9064
DJIUSD,20030721,174200,9066,9069,9063,9069
DJIUSD,20030721,174300,9068,9071,9068,9071
DJIUSD,20030721,174400,9072,9075,9071,9073
DJIUSD,20030721,174500,9071,9072,9064,9066
DJIUSD,20030721,174600,9064,9068,9064,9066
DJIUSD,20030721,174700,9068,9069,9066,9067
DJIUSD,20030721,174800,9068,9069,9067,9069
DJIUSD,20030721,174900,9069,9070,9066,9069
DJIUSD,20030721,175000,9067,9067,9060,9062
DJIUSD,20030721,175100,9062,9067,9062,9062
DJIUSD,20030721,175200,9061,9062,9051,9053
DJIUSD,20030721,175300,9055,9057,9053,9054
DJIUSD,20030721,175400,9054,9056,9054,9055
DJIUSD,20030721,175500,9057,9058,9053,9053
DJIUSD,20030721,175600,9053,9054,9053,9054
DJIUSD,20030721,175700,9054,9057,9053,9057
DJIUSD,20030721,175800,9056,9056,9054,9055
DJIUSD,20030721,175900,9057,9057,9052,9055
DJIUSD,20030721,180000,9057,9057,9054,9055
DJIUSD,20030721,180100,9054,9059,9053,9056
DJIUSD,20030721,180200,9057,9058,9056,9058
DJIUSD,20030721,180300,9057,9058,9049,9051
DJIUSD,20030721,180400,9051,9054,9047,9052
DJIUSD,20030721,180500,9052,9054,9050,9053
DJIUSD,20030721,180600,9051,9053,9049,9053
DJIUSD,20030721,180700,9052,9057,9052,9056
DJIUSD,20030721,180800,9057,9057,9057,9057
DJIUSD,20030721,180900,9057,9057,9048,9051
DJIUSD,20030721,181000,9051,9052,9050,9050
DJIUSD,20030721,181100,9052,9056,9051,9056
DJIUSD,20030721,181200,9057,9057,9054,9054
DJIUSD,20030721,181300,9055,9058,9054,9057
DJIUSD,20030721,181400,9056,9061,9056,9059
DJIUSD,20030721,181500,9058,9060,9056,9056
DJIUSD,20030721,181600,9056,9058,9056,9058
DJIUSD,20030721,181700,9059,9059,9054,9054
DJIUSD,20030721,181800,9055,9056,9047,9052
DJIUSD,20030721,181900,9052,9054,9050,9054
DJIUSD,20030721,182000,9055,9056,9053,9056
DJIUSD,20030721,182100,9055,9056,9053,9053
DJIUSD,20030721,182200,9053,9057,9052,9053
DJIUSD,20030721,182300,9055,9058,9053,9054
DJIUSD,20030721,182400,9054,9057,9054,9056
DJIUSD,20030721,182500,9056,9061,9056,9057
DJIUSD,20030721,182600,9057,9060,9054,9060
DJIUSD,20030721,182700,9060,9066,9060,9063
DJIUSD,20030721,182800,9063,9069,9063,9067
DJIUSD,20030721,182900,9068,9070,9067,9068
DJIUSD,20030721,183000,9069,9070,9066,9068
DJIUSD,20030721,183100,9068,9070,9068,9069
DJIUSD,20030721,183200,9068,9070,9068,9069
DJIUSD,20030721,183300,9068,9075,9068,9071
DJIUSD,20030721,183400,9071,9078,9071,9077
DJIUSD,20030721,183500,9077,9079,9076,9079
DJIUSD,20030721,183600,9078,9079,9076,9077
DJIUSD,20030721,183700,9077,9078,9074,9075
DJIUSD,20030721,183800,9074,9076,9074,9075
DJIUSD,20030721,183900,9076,9076,9073,9075
DJIUSD,20030721,184000,9076,9080,9076,9078
DJIUSD,20030721,184100,9078,9078,9070,9070
DJIUSD,20030721,184200,9071,9072,9069,9070
DJIUSD,20030721,184300,9070,9070,9066,9067
DJIUSD,20030721,184400,9068,9069,9067,9069
DJIUSD,20030721,184500,9068,9068,9067,9067
DJIUSD,20030721,184600,9067,9067,9064,9066
DJIUSD,20030721,184700,9066,9069,9066,9069
DJIUSD,20030721,184800,9069,9077,9069,9077
DJIUSD,20030721,184900,9078,9080,9073,9074
DJIUSD,20030721,185000,9073,9075,9071,9073
DJIUSD,20030721,185100,9072,9074,9068,9070
DJIUSD,20030721,185200,9070,9072,9069,9072
DJIUSD,20030721,185300,9072,9072,9067,9068
DJIUSD,20030721,185400,9067,9069,9067,9067
DJIUSD,20030721,185500,9068,9068,9066,9066
DJIUSD,20030721,185600,9067,9072,9065,9069
DJIUSD,20030721,185700,9067,9070,9067,9068
DJIUSD,20030721,185800,9068,9070,9066,9068
DJIUSD,20030721,185900,9068,9075,9067,9075
DJIUSD,20030721,190000,9074,9077,9071,9073
DJIUSD,20030721,190100,9072,9075,9071,9075
DJIUSD,20030721,190200,9072,9077,9072,9074
DJIUSD,20030721,190300,9074,9076,9073,9074
DJIUSD,20030721,190400,9074,9076,9073,9074
DJIUSD,20030721,190500,9073,9079,9073,9079
DJIUSD,20030721,190600,9078,9082,9077,9081
DJIUSD,20030721,190700,9081,9082,9080,9080
DJIUSD,20030721,190800,9079,9082,9079,9082
DJIUSD,20030721,190900,9080,9084,9079,9082
DJIUSD,20030721,191000,9082,9086,9081,9086
DJIUSD,20030721,191100,9083,9085,9077,9078
DJIUSD,20030721,191200,9080,9080,9076,9076
DJIUSD,20030721,191300,9077,9082,9074,9078
DJIUSD,20030721,191400,9079,9083,9077,9077
DJIUSD,20030721,191500,9078,9080,9077,9080
DJIUSD,20030721,191600,9077,9078,9077,9078
DJIUSD,20030721,191700,9078,9078,9078,9078
DJIUSD,20030721,191800,9078,9078,9073,9073
DJIUSD,20030721,191900,9076,9077,9074,9077
DJIUSD,20030721,192100,9077,9077,9073,9074
DJIUSD,20030721,192200,9073,9077,9073,9077
DJIUSD,20030721,192400,9074,9074,9074,9074
DJIUSD,20030721,192500,9076,9076,9074,9074
DJIUSD,20030721,192600,9073,9075,9073,9075
DJIUSD,20030721,192800,9074,9074,9073,9073
DJIUSD,20030721,193000,9073,9074,9073,9074
DJIUSD,20030721,193200,9072,9072,9071,9071
DJIUSD,20030721,193400,9071,9072,9071,9072
DJIUSD,20030721,193500,9068,9070,9068,9070
DJIUSD,20030721,193600,9065,9065,9065,9065
DJIUSD,20030721,193700,9063,9064,9063,9064
DJIUSD,20030721,193900,9065,9065,9064,9064
DJIUSD,20030721,194100,9064,9065,9064,9065
DJIUSD,20030721,194200,9064,9069,9064,9069
DJIUSD,20030721,194300,9067,9068,9067,9068
DJIUSD,20030721,194400,9069,9069,9068,9068
DJIUSD,20030721,194500,9067,9070,9067,9068
DJIUSD,20030721,194600,9070,9071,9070,9070
DJIUSD,20030721,194700,9070,9071,9070,9070
DJIUSD,20030721,194800,9071,9071,9069,9071
DJIUSD,20030721,194900,9069,9071,9068,9070
DJIUSD,20030721,195000,9069,9070,9067,9067
DJIUSD,20030721,195100,9071,9073,9069,9073
DJIUSD,20030721,195400,9071,9073,9070,9071
DJIUSD,20030721,195500,9071,9071,9070,9070
DJIUSD,20030721,195700,9069,9073,9069,9073
DJIUSD,20030721,195800,9071,9073,9070,9072
DJIUSD,20030721,195900,9074,9082,9073,9082
SPXUSD,20030721,000100,990,991,990,991
SPXUSD,20030721,000200,991,991,990,990
SPXUSD,20030721,000400,990,991,989,990
SPXUSD,20030721,000500,990,991,989,991
SPXUSD,20030721,000600,990,990,989,989
SPXUSD,20030721,000700,990,991,989,989
SPXUSD,20030721,000800,990,990,990,990
SPXUSD,20030721,000900,990,991,990,991
SPXUSD,20030721,001000,990,990,989,990
SPXUSD,20030721,001100,990,990,990,990
SPXUSD,20030721,001200,990,990,989,989
SPXUSD,20030721,001300,989,990,989,990
SPXUSD,20030721,001400,989,989,989,989
SPXUSD,20030721,001500,990,990,989,990
SPXUSD,20030721,001600,989,990,989,990
SPXUSD,20030721,001700,990,990,989,990
SPXUSD,20030721,001800,990,990,989,989
SPXUSD,20030721,001900,989,990,989,990
SPXUSD,20030721,002000,990,990,988,988
SPXUSD,20030721,002100,990,990,990,990
SPXUSD,20030721,002200,990,990,989,989
SPXUSD,20030721,002400,990,990,989,989
SPXUSD,20030721,002500,989,991,989,991
SPXUSD,20030721,002600,990,990,989,989
SPXUSD,20030721,002800,990,990,989,989
SPXUSD,20030721,002900,990,990,989,989
SPXUSD,20030721,003100,990,990,990,990
SPXUSD,20030721,003200,990,990,989,990
SPXUSD,20030721,003300,990,990,989,990
SPXUSD,20030721,003400,990,990,989,989
SPXUSD,20030721,003500,990,990,989,989
SPXUSD,20030721,003600,989,990,988,990
SPXUSD,20030721,003700,990,990,989,989
SPXUSD,20030721,003800,989,989,988,988
SPXUSD,20030721,003900,988,990,988,989
SPXUSD,20030721,004000,989,989,989,989
SPXUSD,20030721,004100,989,989,989,989
SPXUSD,20030721,004200,989,989,989,989
SPXUSD,20030721,004300,989,990,989,989
SPXUSD,20030721,004400,989,990,989,989
SPXUSD,20030721,004500,990,990,988,989
SPXUSD,20030721,004600,989,989,989,989
SPXUSD,20030721,004700,989,989,989,989
SPXUSD,20030721,004800,989,990,989,989
SPXUSD,20030721,004900,988,990,988,990
SPXUSD,20030721,005000,988,989,988,989
SPXUSD,20030721,005100,990,990,988,988
SPXUSD,20030721,005200,989,990,989,990
SPXUSD,20030721,005300,990,990,989,989
SPXUSD,20030721,005400,988,989,988,988
SPXUSD,20030721,005500,989,989,988,988
SPXUSD,20030721,005600,988,990,988,990
SPXUSD,20030721,005700,989,989,988,988
SPXUSD,20030721,005800,989,990,988,988
SPXUSD,20030721,005900,989,989,989,989
SPXUSD,20030721,010000,989,989,989,989
SPXUSD,20030721,010200,989,989,988,988
SPXUSD,20030721,010300,990,990,988,988
SPXUSD,20030721,010400,989,989,988,988
SPXUSD,20030721,010800,989,990,988,988
SPXUSD,20030721,010900,989,990,988,990
SPXUSD,20030721,011000,988,990,988,990
SPXUSD,20030721,011100,989,990,989,990
SPXUSD,20030721,011600,990,990,988,989
SPXUSD,20030721,011700,988,989,988,989
SPXUSD,20030721,011800,989,989,989,989
SPXUSD,20030721,011900,989,989,989,989
SPXUSD,20030721,012000,988,988,988,988
SPXUSD,20030721,012200,989,990,989,990
SPXUSD,20030721,012300,989,989,989,989
SPXUSD,20030721,012400,988,990,988,989
SPXUSD,20030721,012500,988,989,988,989
SPXUSD,20030721,012700,988,990,988,990
SPXUSD,20030721,012900,988,989,988,988
SPXUSD,20030721,013000,989,989,989,989
SPXUSD,20030721,013200,988,989,988,988
SPXUSD,20030721,013300,988,989,988,989
SPXUSD,20030721,013400,989,989,988,988
SPXUSD,20030721,013600,989,989,989,989
SPXUSD,20030721,013700,989,989,989,989
SPXUSD,20030721,013900,988,989,988,989
SPXUSD,20030721,014100,989,989,988,988
SPXUSD,20030721,014800,989,990,989,990
SPXUSD,20030721,014900,988,989,988,989
SPXUSD,20030721,015000,989,989,988,989
SPXUSD,20030721,015100,988,988,988,988
SPXUSD,20030721,015200,988,988,988,988
SPXUSD,20030721,015300,988,989,987,987
SPXUSD,20030721,015400,989,989,988,988
SPXUSD,20030721,015500,989,989,988,988
SPXUSD,20030721,015600,989,989,988,989
SPXUSD,20030721,015800,989,989,988,989
SPXUSD,20030721,015900,989,989,988,989
SPXUSD,20030721,020100,988,988,988,988
SPXUSD,20030721,020200,988,989,988,988
SPXUSD,20030721,020300,989,989,988,989
SPXUSD,20030721,020800,989,989,988,989
SPXUSD,20030721,021000,989,989,989,989
SPXUSD,20030721,021100,989,989,989,989
SPXUSD,20030721,021200,989,990,989,990
SPXUSD,20030721,021500,989,989,989,989
SPXUSD,20030721,021600,989,989,988,988
SPXUSD,20030721,021700,990,990,988,988
SPXUSD,20030721,021900,990,990,989,989
SPXUSD,20030721,022100,989,990,988,990
SPXUSD,20030721,022300,989,990,988,990
SPXUSD,20030721,022400,990,990,989,989
SPXUSD,20030721,022500,989,989,989,989
SPXUSD,20030721,022600,988,989,988,989
SPXUSD,20030721,022700,990,990,988,989
SPXUSD,20030721,022800,989,989,988,989
SPXUSD,20030721,023000,988,989,988,989
SPXUSD,20030721,023100,989,989,988,988
SPXUSD,20030721,023500,988,989,988,989
SPXUSD,20030721,023600,989,990,988,990
SPXUSD,20030721,023800,988,988,988,988
SPXUSD,20030721,023900,989,989,989,989
SPXUSD,20030721,024300,988,990,988,989
SPXUSD,20030721,024900,990,990,989,990
SPXUSD,20030721,025100,989,989,989,989
SPXUSD,20030721,025400,988,989,988,989
SPXUSD,20030721,030100,990,990,989,989
SPXUSD,20030721,030200,989,989,988,988
SPXUSD,20030721,030400,988,988,988,988
SPXUSD,20030721,030500,988,989,988,989
SPXUSD,20030721,030600,988,988,988,988
SPXUSD,20030721,030700,987,989,987,989
SPXUSD,20030721,030800,989,989,988,988
SPXUSD,20030721,030900,989,989,989,989
SPXUSD,20030721,031000,988,989,988,988
SPXUSD,20030721,031500,989,989,988,988
SPXUSD,20030721,031600,988,988,988,988
SPXUSD,20030721,031800,989,989,987,987
SPXUSD,20030721,031900,989,989,987,987
SPXUSD,20030721,032000,989,989,988,989
SPXUSD,20030721,032100,989,989,988,988
SPXUSD,20030721,032200,989,989,988,988
SPXUSD,20030721,032300,988,989,988,989
SPXUSD,20030721,032500,989,989,988,989
SPXUSD,20030721,032600,988,988,987,988
SPXUSD,20030721,032700,989,989,988,988
SPXUSD,20030721,032800,988,989,988,989
SPXUSD,20030721,032900,987,989,987,988
SPXUSD,20030721,033000,988,989,987,987
SPXUSD,20030721,033100,988,988,988,988
SPXUSD,20030721,033200,989,990,989,990
SPXUSD,20030721,033300,990,990,988,989
SPXUSD,20030721,033400,989,989,988,988
SPXUSD,20030721,033500,989,989,989,989
SPXUSD,20030721,033800,989,989,989,989
SPXUSD,20030721,034000,988,989,988,989
SPXUSD,20030721,034200,989,989,988,989
SPXUSD,20030721,034300,988,989,988,989
SPXUSD,20030721,034500,988,988,988,988
SPXUSD,20030721,034800,989,989,987,988
SPXUSD,20030721,034900,988,990,988,990
SPXUSD,20030721,035100,990,990,989,990
SPXUSD,20030721,035200,989,989,988,988
SPXUSD,20030721,035300,988,989,988,989
SPXUSD,20030721,035400,989,989,988,988
SPXUSD,20030721,035500,990,990,990,990
SPXUSD,20030721,035800,990,990,989,989
SPXUSD,20030721,035900,988,990,988,990
SPXUSD,20030721,040000,990,990,988,990
SPXUSD,20030721,040100,990,990,989,990
SPXUSD,20030721,040300,989,990,989,990
SPXUSD,20030721,040500,990,990,989,989
SPXUSD,20030721,040800,989,989,988,989
SPXUSD,20030721,041000,989,990,988,989
SPXUSD,20030721,041100,989,990,988,988
SPXUSD,20030721,041200,989,990,989,990
SPXUSD,20030721,041700,989,989,988,989
SPXUSD,20030721,041900,989,989,988,989
SPXUSD,20030721,042500,988,989,988,989
SPXUSD,20030721,042600,989,989,988,989
SPXUSD,20030721,042700,989,989,989,989
SPXUSD,20030721,042800,990,990,988,990
SPXUSD,20030721,043300,989,989,989,989
SPXUSD,20030721,043800,989,989,989,989
SPXUSD,20030721,044600,988,988,988,988
SPXUSD,20030721,044900,989,989,989,989
SPXUSD,20030721,045200,989,990,989,990
SPXUSD,20030721,045300,990,990,989,990
SPXUSD,20030721,045500,990,990,990,990
SPXUSD,20030721,045600,990,990,989,990
SPXUSD,20030721,045700,990,990,989,989
SPXUSD,20030721,045800,989,989,989,989
SPXUSD,20030721,045900,989,990,989,990
SPXUSD,20030721,050000,990,990,989,989
SPXUSD,20030721,050100,990,990,990,990
SPXUSD,20030721,050300,990,990,989,989
SPXUSD,20030721,050400,990,990,988,988
SPXUSD,20030721,050500,989,989,989,989
SPXUSD,20030721,050900,990,990,989,989
SPXUSD,20030721,051000,990,990,989,989
SPXUSD,20030721,051100,989,990,989,990
SPXUSD,20030721,051200,989,989,989,989
SPXUSD,20030721,051800,989,990,988,988
SPXUSD,20030721,052100,989,990,988,988
SPXUSD,20030721,052400,989,990,989,989
SPXUSD,20030721,052600,989,989,989,989
SPXUSD,20030721,052700,989,990,988,990
SPXUSD,20030721,053300,989,990,989,990
SPXUSD,20030721,053500,988,989,988,989
SPXUSD,20030721,053600,990,990,989,990
SPXUSD,20030721,053700,990,990,989,990
SPXUSD,20030721,054000,990,990,989,989
SPXUSD,20030721,054100,989,990,989,989
SPXUSD,20030721,054200,989,989,989,989
SPXUSD,20030721,054300,989,989,988,988
SPXUSD,20030721,054400,988,990,988,989
SPXUSD,20030721,054500,989,989,989,989
SPXUSD,20030721,055400,989,989,988,988
SPXUSD,20030721,055700,990,990,989,990
SPXUSD,20030721,055800,990,990,988,990
SPXUSD,20030721,060100,990,990,988,988
SPXUSD,20030721,060200,989,990,989,990
SPXUSD,20030721,061000,989,990,989,989
SPXUSD,20030721,061300,989,990,988,990
SPXUSD,20030721,061600,989,989,989,989
SPXUSD,20030721,061900,989,989,988,988
SPXUSD,20030721,062000,989,989,988,988
SPXUSD,20030721,062200,988,990,988,989
SPXUSD,20030721,062400,989,989,989,989
SPXUSD,20030721,062500,988,990,988,990
SPXUSD,20030721,062600,989,989,988,989
SPXUSD,20030721,063000,988,989,988,989
SPXUSD,20030721,063300,989,990,989,990
SPXUSD,20030721,063900,989,990,989,990
SPXUSD,20030721,065200,989,990,988,990
SPXUSD,20030721,065400,990,990,989,989
SPXUSD,20030721,065700,989,989,989,989
SPXUSD,20030721,065800,989,989,989,989
SPXUSD,20030721,065900,990,990,989,989
SPXUSD,20030721,070000,990,990,989,989
SPXUSD,20030721,070300,990,990,989,989
SPXUSD,20030721,070400,990,990,988,988
SPXUSD,20030721,070500,990,990,988,989
SPXUSD,20030721,070600,989,990,988,990
SPXUSD,20030721,070900,989,990,989,989
SPXUSD,20030721,071000,990,990,989,989
SPXUSD,20030721,071100,990,990,988,988
SPXUSD,20030721,071200,990,990,989,989
SPXUSD,20030721,071300,989,990,989,990
SPXUSD,20030721,071600,990,990,990,990
SPXUSD,20030721,071700,990,990,990,990
SPXUSD,20030721,071900,989,989,989,989
SPXUSD,20030721,072100,989,990,989,990
SPXUSD,20030721,072300,990,990,990,990
SPXUSD,20030721,072400,989,989,988,988
SPXUSD,20030721,072500,990,990,990,990
SPXUSD,20030721,072600,990,990,989,990
SPXUSD,20030721,073300,989,989,989,989
SPXUSD,20030721,073500,989,990,989,990
SPXUSD,20030721,073600,990,990,988,988
SPXUSD,20030721,073800,990,990,988,988
SPXUSD,20030721,074100,989,989,989,989
SPXUSD,20030721,074200,988,989,988,989
SPXUSD,20030721,074500,989,990,988,988
SPXUSD,20030721,074700,989,990,989,990
SPXUSD,20030721,074900,989,989,988,989
SPXUSD,20030721,075000,989,989,989,989
SPXUSD,20030721,075200,989,990,988,990
SPXUSD,20030721,075300,989,990,989,990
SPXUSD,20030721,075400,989,989,989,989
SPXUSD,20030721,075800,990,990,990,990
SPXUSD,20030721,080100,990,990,990,990
SPXUSD,20030721,080200,990,990,989,990
SPXUSD,20030721,080300,989,990,989,989
SPXUSD,20030721,080400,990,990,989,989
SPXUSD,20030721,080500,989,990,989,990
SPXUSD,20030721,080600,990,990,988,988
SPXUSD,20030721,080700,990,990,990,990
SPXUSD,20030721,080800,989,990,989,990
SPXUSD,20030721,080900,989,990,989,990
SPXUSD,20030721,081000,988,989,988,989
SPXUSD,20030721,081100,990,990,988,988
SPXUSD,20030721,081200,989,989,989,989
SPXUSD,20030721,081300,989,989,989,989
SPXUSD,20030721,081400,989,990,988,990
SPXUSD,20030721,081500,989,989,988,989
SPXUSD,20030721,081600,988,989,988,989
SPXUSD,20030721,081700,990,990,988,988
SPXUSD,20030721,081800,988,988,988,988
SPXUSD,20030721,081900,989,989,988,989
SPXUSD,20030721,082000,988,989,988,988
SPXUSD,20030721,082100,988,988,988,988
SPXUSD,20030721,082200,988,989,988,988
SPXUSD,20030721,082300,989,989,988,988
SPXUSD,20030721,082400,989,989,987,987
SPXUSD,20030721,082500,987,989,987,988
SPXUSD,20030721,082600,988,989,988,989
SPXUSD,20030721,082700,988,989,988,989
SPXUSD,20030721,082800,988,989,988,989
SPXUSD,20030721,082900,988,989,988,988
SPXUSD,20030721,083000,989,989,988,988
SPXUSD,20030721,083100,988,988,988,988
SPXUSD,20030721,083200,989,989,988,989
SPXUSD,20030721,083300,989,989,988,988
SPXUSD,20030721,083500,989,989,988,988
SPXUSD,20030721,083700,989,990,988,990
SPXUSD,20030721,083800,988,990,988,988
SPXUSD,20030721,083900,989,989,989,989
SPXUSD,20030721,084000,990,990,990,990
SPXUSD,20030721,084100,989,990,989,990
SPXUSD,20030721,084200,989,990,989,990
SPXUSD,20030721,084300,990,990,989,989
SPXUSD,20030721,084400,989,990,988,988
SPXUSD,20030721,084500,990,990,989,989
SPXUSD,20030721,084600,990,990,990,990
SPXUSD,20030721,084700,990,991,989,991
SPXUSD,20030721,084800,991,991,990,991
SPXUSD,20030721,084900,990,991,989,990
SPXUSD,20030721,085000,990,991,990,991
SPXUSD,20030721,085100,990,991,990,991
SPXUSD,20030721,085200,990,991,990,991
SPXUSD,20030721,085300,991,991,990,990
SPXUSD,20030721,085400,990,991,990,991
SPXUSD,20030721,085500,990,991,990,990
SPXUSD,20030721,085600,990,991,989,989
SPXUSD,20030721,085700,989,991,989,991
SPXUSD,20030721,085800,989,991,989,990
SPXUSD,20030721,085900,991,991,990,991
SPXUSD,20030721,090000,991,992,990,990
SPXUSD,20030721,090100,991,991,991,991
SPXUSD,20030721,090200,991,991,990,990
SPXUSD,20030721,090300,992,992,991,991
SPXUSD,20030721,090400,991,992,990,991
SPXUSD,20030721,090500,990,991,990,990
SPXUSD,20030721,090600,990,991,990,990
SPXUSD,20030721,090700,991,991,990,990
SPXUSD,20030721,090800,990,990,989,990
SPXUSD,20030721,090900,989,991,989,991
SPXUSD,20030721,091000,989,990,989,989
SPXUSD,20030721,091100,991,991,989,989
SPXUSD,20030721,091300,990,991,989,989
SPXUSD,20030721,091400,989,990,989,989
SPXUSD,20030721,091500,990,990,988,989
SPXUSD,20030721,091600,990,990,989,989
SPXUSD,20030721,091700,989,991,989,991
SPXUSD,20030721,091800,989,990,989,990
SPXUSD,20030721,091900,989,990,989,990
SPXUSD,20030721,092100,990,991,990,991
SPXUSD,20030721,092200,991,991,990,990
SPXUSD,20030721,092300,989,991,989,991
SPXUSD,20030721,092400,991,991,989,989
SPXUSD,20030721,092500,990,990,989,989
SPXUSD,20030721,092600,990,990,989,990
SPXUSD,20030721,092700,989,990,989,990
SPXUSD,20030721,092800,990,990,990,990
SPXUSD,20030721,092900,989,989,989,989
SPXUSD,20030721,093000,990,990,989,990
SPXUSD,20030721,093100,990,990,989,989
SPXUSD,20030721,093200,990,990,988,988
SPXUSD,20030721,093300,989,990,989,990
SPXUSD,20030721,093400,988,989,988,988
SPXUSD,20030721,093500,990,990,988,989
SPXUSD,20030721,093600,988,989,988,988
SPXUSD,20030721,093700,989,989,988,988
SPXUSD,20030721,093800,988,990,988,988
SPXUSD,20030721,093900,988,989,988,989
SPXUSD,20030721,094000,988,989,988,988
SPXUSD,20030721,094100,988,989,988,989
SPXUSD,20030721,094200,988,989,987,988
SPXUSD,20030721,094300,989,989,987,988
SPXUSD,20030721,094400,988,988,988,988
SPXUSD,20030721,094500,987,988,987,987
SPXUSD,20030721,094600,989,989,987,988
SPXUSD,20030721,094700,988,989,987,987
SPXUSD,20030721,094800,989,989,987,987
SPXUSD,20030721,094900,989,989,988,989
SPXUSD,20030721,095000,989,989,987,989
SPXUSD,20030721,095100,987,988,987,987
SPXUSD,20030721,095200,987,989,987,989
SPXUSD,20030721,095300,987,988,987,987
SPXUSD,20030721,095400,988,988,987,988
SPXUSD,20030721,095500,987,987,987,987
SPXUSD,20030721,095600,988,988,987,987
SPXUSD,20030721,095700,987,987,987,987
SPXUSD,20030721,095800,987,988,987,987
SPXUSD,20030721,095900,988,988,987,987
SPXUSD,20030721,100000,988,989,988,988
SPXUSD,20030721,100100,988,988,987,987
SPXUSD,20030721,100200,987,987,987,987
SPXUSD,20030721,100300,988,988,988,988
SPXUSD,20030721,100400,988,988,987,987
SPXUSD,20030721,100500,988,988,988,988
SPXUSD,20030721,100600,988,989,988,989
SPXUSD,20030721,100700,989,989,988,989
SPXUSD,20030721,100800,988,988,987,987
SPXUSD,20030721,100900,989,989,987,988
SPXUSD,20030721,101100,988,988,987,987
SPXUSD,20030721,101200,987,987,987,987
SPXUSD,20030721,101300,988,988,987,988
SPXUSD,20030721,101400,987,987,987,987
SPXUSD,20030721,101500,987,988,987,987
SPXUSD,20030721,101600,988,988,986,986
SPXUSD,20030721,101700,987,987,987,987
SPXUSD,20030721,101800,986,987,986,987
SPXUSD,20030721,101900,987,987,986,987
SPXUSD,20030721,102000,987,987,987,987
SPXUSD,20030721,102100,986,987,986,987
SPXUSD,20030721,102200,986,987,986,987
SPXUSD,20030721,102300,988,988,986,986
SPXUSD,20030721,102400,988,988,986,988
SPXUSD,20030721,102500,987,987,986,986
SPXUSD,20030721,102600,986,988,986,988
SPXUSD,20030721,102700,987,988,986,988
SPXUSD,20030721,102800,988,988,987,987
SPXUSD,20030721,102900,988,988,987,987
SPXUSD,20030721,103000,987,987,987,987
SPXUSD,20030721,103100,987,987,986,986
SPXUSD,20030721,103200,988,988,986,987
SPXUSD,20030721,103300,987,987,986,987
SPXUSD,20030721,103400,986,987,986,986
SPXUSD,20030721,103500,986,988,986,988
SPXUSD,20030721,103600,986,987,986,987
SPXUSD,20030721,103700,986,988,986,987
SPXUSD,20030721,103800,987,988,986,988
SPXUSD,20030721,103900,986,987,986,987
SPXUSD,20030721,104000,987,987,985,987
SPXUSD,20030721,104100,987,987,986,986
SPXUSD,20030721,104200,987,987,985,985
SPXUSD,20030721,104300,985,986,985,985
SPXUSD,20030721,104400,986,987,985,986
SPXUSD,20030721,104500,986,987,985,985
SPXUSD,20030721,104600,986,986,986,986
SPXUSD,20030721,104700,987,987,985,986
SPXUSD,20030721,104800,987,987,986,987
SPXUSD,20030721,104900,986,987,986,986
SPXUSD,20030721,105000,986,987,986,987
SPXUSD,20030721,105100,987,987,987,987
SPXUSD,20030721,105200,987,987,987,987
SPXUSD,20030721,105300,987,988,987,987
SPXUSD,20030721,105400,988,988,987,987
SPXUSD,20030721,105500,987,988,987,988
SPXUSD,20030721,105600,986,988,986,988
SPXUSD,20030721,105700,987,988,986,987
SPXUSD,20030721,105800,988,988,987,987
SPXUSD,20030721,105900,988,988,987,987
SPXUSD,20030721,110000,988,988,987,987
SPXUSD,20030721,110100,987,988,987,987
SPXUSD,20030721,110200,987,988,987,987
SPXUSD,20030721,110300,987,987,987,987
SPXUSD,20030721,110500,988,988,987,987
SPXUSD,20030721,110600,988,988,987,987
SPXUSD,20030721,110800,988,988,987,987
SPXUSD,20030721,110900,987,987,987,987
SPXUSD,20030721,111000,986,988,986,988
SPXUSD,20030721,111100,987,989,987,988
SPXUSD,20030721,111200,988,988,987,988
SPXUSD,20030721,111500,988,988,987,988
SPXUSD,20030721,111700,988,988,987,987
SPXUSD,20030721,111800,987,988,986,986
SPXUSD,20030721,111900,988,988,987,988
SPXUSD,20030721,112000,986,988,986,987
SPXUSD,20030721,112100,987,987,987,987
SPXUSD,20030721,112200,987,988,987,988
SPXUSD,20030721,112300,988,988,987,988
SPXUSD,20030721,112400,988,988,986,986
SPXUSD,20030721,112500,987,988,987,988
SPXUSD,20030721,112600,988,988,987,987
SPXUSD,20030721,112700,988,989,988,989
SPXUSD,20030721,112800,988,988,987,987
SPXUSD,20030721,112900,987,987,987,987
SPXUSD,20030721,113000,988,988,987,987
SPXUSD,20030721,113100,986,987,986,987
SPXUSD,20030721,113200,986,988,986,988
SPXUSD,20030721,113300,988,988,987,987
SPXUSD,20030721,113400,988,988,987,987
SPXUSD,20030721,113500,986,987,986,986
SPXUSD,20030721,113600,987,988,986,986
SPXUSD,20030721,113700,988,988,987,987
SPXUSD,20030721,113800,987,987,987,987
SPXUSD,20030721,113900,988,988,986,986
SPXUSD,20030721,114000,987,988,987,988
SPXUSD,20030721,114100,987,988,987,988
SPXUSD,20030721,114200,988,988,986,986
SPXUSD,20030721,114400,986,988,986,988
SPXUSD,20030721,114500,988,988,987,987
SPXUSD,20030721,114600,988,988,987,987
SPXUSD,20030721,114700,988,989,987,987
SPXUSD,20030721,114800,988,988,987,988
SPXUSD,20030721,114900,988,988,987,987
SPXUSD,20030721,115000,987,988,987,987
SPXUSD,20030721,115100,987,988,987,988
SPXUSD,20030721,115200,988,989,987,989
SPXUSD,20030721,115300,988,989,988,988
SPXUSD,20030721,115400,988,989,988,989
SPXUSD,20030721,115500,988,988,987,988
SPXUSD,20030721,115600,987,988,987,988
SPXUSD,20030721,115700,988,988,988,988
SPXUSD,20030721,115800,987,988,987,987
SPXUSD,20030721,120000,987,989,987,987
SPXUSD,20030721,120100,987,989,987,989
SPXUSD,20030721,120200,989,989,988,989
SPXUSD,20030721,120400,988,988,987,987
SPXUSD,20030721,120500,988,989,988,988
SPXUSD,20030721,120700,988,988,987,987
SPXUSD,20030721,120800,989,989,988,988
SPXUSD,20030721,120900,989,989,989,989
SPXUSD,20030721,121000,989,989,987,989
SPXUSD,20030721,121100,987,988,987,987
SPXUSD,20030721,121200,988,989,988,989
SPXUSD,20030721,121300,990,990,988,989
SPXUSD,20030721,121400,990,990,988,988
SPXUSD,20030721,121500,988,990,988,990
SPXUSD,20030721,121600,988,989,988,989
SPXUSD,20030721,121700,988,989,988,989
SPXUSD,20030721,121800,989,989,988,988
SPXUSD,20030721,121900,989,990,989,990
SPXUSD,20030721,122000,990,990,988,988
SPXUSD,20030721,122100,988,990,988,988
SPXUSD,20030721,122200,988,989,988,988
SPXUSD,20030721,122300,988,988,988,988
SPXUSD,20030721,122400,989,989,989,989
SPXUSD,20030721,122500,988,989,988,989
SPXUSD,20030721,122600,988,989,987,987
SPXUSD,20030721,122700,988,988,987,988
SPXUSD,20030721,122800,989,989,988,989
SPXUSD,20030721,122900,988,988,987,988
SPXUSD,20030721,123000,988,988,988,988
SPXUSD,20030721,123100,988,989,988,989
SPXUSD,20030721,123200,989,989,987,988
SPXUSD,20030721,123300,988,989,988,989
SPXUSD,20030721,123400,988,988,988,988
SPXUSD,20030721,123500,989,989,987,987
SPXUSD,20030721,123600,988,989,988,988
SPXUSD,20030721,123700,988,988,987,988
SPXUSD,20030721,123800,987,989,987,989
SPXUSD,20030721,123900,988,988,987,987
SPXUSD,20030721,124000,988,989,987,987
SPXUSD,20030721,124100,987,988,987,987
SPXUSD,20030721,124200,987,989,987,988
SPXUSD,20030721,124300,989,989,987,987
SPXUSD,20030721,124400,988,988,987,987
SPXUSD,20030721,124500,989,989,989,989
SPXUSD,20030721,124600,988,988,987,987
SPXUSD,20030721,124700,987,988,987,988
SPXUSD,20030721,124800,987,988,987,988
SPXUSD,20030721,124900,988,989,988,989
SPXUSD,20030721,125000,988,988,988,988
SPXUSD,20030721,125100,989,989,987,987
SPXUSD,20030721,125200,988,988,987,987
SPXUSD,20030721,125300,988,988,987,988
SPXUSD,20030721,125400,989,989,987,988
SPXUSD,20030721,125500,987,988,987,987
SPXUSD,20030721,125600,987,989,987,989
SPXUSD,20030721,125700,989,989,987,988
SPXUSD,20030721,125800,987,989,987,989
SPXUSD,20030721,125900,988,988,988,988
SPXUSD,20030721,130000,987,988,987,987
SPXUSD,20030721,130100,988,988,987,988
SPXUSD,20030721,130200,988,988,988,988
SPXUSD,20030721,130300,989,989,988,989
SPXUSD,20030721,130400,988,988,987,987
SPXUSD,20030721,130500,989,989,988,988
SPXUSD,20030721,130600,988,988,988,988
SPXUSD,20030721,130700,989,989,987,988
SPXUSD,20030721,130800,989,989,987,988
SPXUSD,20030721,130900,989,989,987,987
SPXUSD,20030721,131000,987,988,987,988
SPXUSD,20030721,131100,987,989,987,989
SPXUSD,20030721,131200,989,989,988,988
SPXUSD,20030721,131300,987,989,987,988
SPXUSD,20030721,131400,987,989,987,989
SPXUSD,20030721,131500,988,989,988,989
SPXUSD,20030721,131600,987,988,987,988
SPXUSD,20030721,131700,989,989,987,988
SPXUSD,20030721,131800,988,989,988,989
SPXUSD,20030721,131900,988,989,987,989
SPXUSD,20030721,132000,989,989,987,988
SPXUSD,20030721,132100,988,989,987,989
SPXUSD,20030721,132200,987,988,987,987
SPXUSD,20030721,132300,987,987,987,987
SPXUSD,20030721,132400,988,989,988,988
SPXUSD,20030721,132500,988,989,987,987
SPXUSD,20030721,132600,987,987,987,987
SPXUSD,20030721,132700,987,988,987,988
SPXUSD,20030721,132800,987,988,987,988
SPXUSD,20030721,132900,988,989,987,987
SPXUSD,20030721,133000,987,989,987,989
SPXUSD,20030721,133100,988,988,988,988
SPXUSD,20030721,133200,988,988,988,988
SPXUSD,20030721,133300,988,989,988,988
SPXUSD,20030721,133400,987,989,987,988
SPXUSD,20030721,133500,987,988,987,987
SPXUSD,20030721,133600,988,988,986,987
SPXUSD,20030721,133700,988,988,987,987
SPXUSD,20030721,133800,987,987,987,987
SPXUSD,20030721,133900,987,989,987,989
SPXUSD,20030721,134000,988,988,987,988
SPXUSD,20030721,134100,988,988,988,988
SPXUSD,20030721,134200,988,989,988,989
SPXUSD,20030721,134300,988,989,988,988
SPXUSD,20030721,134400,990,990,988,988
SPXUSD,20030721,134500,988,989,987,989
SPXUSD,20030721,134600,988,989,988,988
SPXUSD,20030721,134700,987,988,987,987
SPXUSD,20030721,134800,988,988,985,985
SPXUSD,20030721,134900,985,986,985,986
SPXUSD,20030721,135000,985,985,984,985
SPXUSD,20030721,135100,985,987,985,987
SPXUSD,20030721,135200,985,986,985,985
SPXUSD,20030721,135300,985,985,984,984
SPXUSD,20030721,135400,985,986,984,986
SPXUSD,20030721,135500,986,987,985,985
SPXUSD,20030721,135600,986,986,984,984
SPXUSD,20030721,135700,983,984,983,983
SPXUSD,20030721,135800,983,984,983,984
SPXUSD,20030721,135900,985,986,984,986
SPXUSD,20030721,140000,985,985,983,984
SPXUSD,20030721,140100,985,985,984,984
SPXUSD,20030721,140200,985,987,985,985
SPXUSD,20030721,140300,987,987,986,986
SPXUSD,20030721,140400,986,986,986,986
SPXUSD,20030721,140500,986,986,985,985
SPXUSD,20030721,140600,984,985,984,985
SPXUSD,20030721,140700,985,985,984,985
SPXUSD,20030721,140800,985,985,984,985
SPXUSD,20030721,140900,983,985,983,984
SPXUSD,20030721,141000,985,986,985,986
SPXUSD,20030721,141100,985,986,984,985
SPXUSD,20030721,141200,984,985,984,985
SPXUSD,20030721,141300,985,986,985,985
SPXUSD,20030721,141400,984,985,983,983
SPXUSD,20030721,141500,983,984,982,982
SPXUSD,20030721,141600,982,983,981,983
SPXUSD,20030721,141700,982,983,981,983
SPXUSD,20030721,141800,984,985,982,984
SPXUSD,20030721,141900,983,983,983,983
SPXUSD,20030721,142000,983,983,983,983
SPXUSD,20030721,142100,983,983,983,983
SPXUSD,20030721,142200,982,983,981,983
SPXUSD,20030721,142300,982,985,982,983
SPXUSD,20030721,142400,984,984,982,982
SPXUSD,20030721,142500,982,984,982,983
SPXUSD,20030721,142600,984,985,983,983
SPXUSD,20030721,142700,984,985,983,984
SPXUSD,20030721,142800,984,984,982,982
SPXUSD,20030721,142900,982,984,982,984
SPXUSD,20030721,143000,984,984,982,982
SPXUSD,20030721,143100,983,983,982,982
SPXUSD,20030721,143200,983,983,982,982
SPXUSD,20030721,143300,982,983,980,981
SPXUSD,20030721,143400,981,982,981,981
SPXUSD,20030721,143500,982,982,981,981
SPXUSD,20030721,143600,980,982,980,981
SPXUSD,20030721,143700,981,982,979,980
SPXUSD,20030721,143800,980,981,980,981
SPXUSD,20030721,143900,980,981,980,981
SPXUSD,20030721,144000,981,981,981,981
SPXUSD,20030721,144100,981,982,980,980
SPXUSD,20030721,144200,981,981,981,981
SPXUSD,20030721,144300,981,981,980,981
SPXUSD,20030721,144400,981,982,980,981
SPXUSD,20030721,144500,980,981,980,980
SPXUSD,20030721,144600,980,981,979,981
SPXUSD,20030721,144700,979,981,979,981
SPXUSD,20030721,144800,980,981,980,980
SPXUSD,20030721,144900,980,980,980,980
SPXUSD,20030721,145000,981,981,980,980
SPXUSD,20030721,145100,980,980,979,980
SPXUSD,20030721,145200,981,981,979,979
SPXUSD,20030721,145300,979,981,978,979
SPXUSD,20030721,145400,980,980,978,978
SPXUSD,20030721,145500,980,981,979,981
SPXUSD,20030721,145600,980,980,980,980
SPXUSD,20030721,145700,980,981,978,979
SPXUSD,20030721,145800,980,980,978,980
SPXUSD,20030721,145900,979,979,978,979
SPXUSD,20030721,150000,978,980,978,979
SPXUSD,20030721,150100,980,980,979,979
SPXUSD,20030721,150200,979,980,978,980
SPXUSD,20030721,150300,978,980,978,979
SPXUSD,20030721,150400,979,980,979,979
SPXUSD,20030721,150500,979,980,979,979
SPXUSD,20030721,150600,980,980,979,979
SPXUSD,20030721,150700,979,980,979,979
SPXUSD,20030721,150800,979,979,979,979
SPXUSD,20030721,150900,980,980,979,979
SPXUSD,20030721,151000,979,981,979,980
SPXUSD,20030721,151100,979,980,979,980
SPXUSD,20030721,151200,979,981,979,981
SPXUSD,20030721,151300,980,980,979,980
SPXUSD,20030721,151400,979,981,979,979
SPXUSD,20030721,151500,979,980,979,980
SPXUSD,20030721,151600,978,980,978,979
SPXUSD,20030721,151700,979,980,979,980
SPXUSD,20030721,151800,980,980,979,980
SPXUSD,20030721,151900,980,980,980,980
SPXUSD,20030721,152000,980,980,979,979
SPXUSD,20030721,152100,980,980,978,979
SPXUSD,20030721,152200,979,979,979,979
SPXUSD,20030721,152300,979,980,979,980
SPXUSD,20030721,152400,980,981,979,979
SPXUSD,20030721,152500,979,980,979,979
SPXUSD,20030721,152600,980,980,978,978
SPXUSD,20030721,152700,977,979,977,977
SPXUSD,20030721,152800,977,978,977,978
SPXUSD,20030721,152900,978,978,977,978
SPXUSD,20030721,153000,977,977,977,977
SPXUSD,20030721,153100,978,978,976,978
SPXUSD,20030721,153200,977,979,977,977
SPXUSD,20030721,153300,978,979,977,977
SPXUSD,20030721,153400,977,978,977,978
SPXUSD,20030721,153500,977,978,976,978
SPXUSD,20030721,153600,977,978,976,977
SPXUSD,20030721,153700,977,977,976,976
SPXUSD,20030721,153800,976,977,976,976
SPXUSD,20030721,153900,977,977,977,977
SPXUSD,20030721,154000,978,978,977,977
SPXUSD,20030721,154100,978,978,977,978
SPXUSD,20030721,154200,977,978,976,978
SPXUSD,20030721,154300,978,979,977,977
SPXUSD,20030721,154400,977,978,976,976
SPXUSD,20030721,154500,978,978,975,976
SPXUSD,20030721,154600,976,976,974,976
SPXUSD,20030721,154700,975,976,975,976
SPXUSD,20030721,154800,975,976,974,975
SPXUSD,20030721,154900,976,976,974,976
SPXUSD,20030721,155000,975,976,975,976
SPXUSD,20030721,155100,975,976,975,976
SPXUSD,20030721,155200,975,977,975,977
SPXUSD,20030721,155300,976,977,976,976
SPXUSD,20030721,155400,976,977,975,977
SPXUSD,20030721,155500,975,976,975,975
SPXUSD,20030721,155600,976,977,975,975
SPXUSD,20030721,155700,975,976,975,976
SPXUSD,20030721,155800,976,977,975,975
SPXUSD,20030721,155900,977,977,976,976
SPXUSD,20030721,160000,976,976,976,976
SPXUSD,20030721,160100,976,977,976,977
SPXUSD,20030721,160200,976,977,976,976
SPXUSD,20030721,160300,977,977,975,976
SPXUSD,20030721,160400,976,977,976,977
SPXUSD,20030721,160500,976,977,975,976
SPXUSD,20030721,160600,977,977,975,976
SPXUSD,20030721,160700,976,977,975,977
SPXUSD,20030721,160800,976,977,976,977
SPXUSD,20030721,160900,976,977,975,976
SPXUSD,20030721,161000,977,977,976,977
SPXUSD,20030721,161100,976,977,975,975
SPXUSD,20030721,161200,976,976,975,975
SPXUSD,20030721,161300,975,976,974,974
SPXUSD,20030721,161400,974,975,974,975
SPXUSD,20030721,161500,975,976,975,976
SPXUSD,20030721,161600,976,976,975,975
SPXUSD,20030721,161700,975,976,975,975
SPXUSD,20030721,161800,974,975,974,975
SPXUSD,20030721,161900,975,975,975,975
SPXUSD,20030721,162000,974,976,974,976
SPXUSD,20030721,162100,975,975,974,975
SPXUSD,20030721,162200,975,975,974,975
SPXUSD,20030721,162300,975,976,975,975
SPXUSD,20030721,162400,975,975,974,975
SPXUSD,20030721,162500,975,976,974,976
SPXUSD,20030721,162600,975,976,975,975
SPXUSD,20030721,162700,974,975,974,975
SPXUSD,20030721,162800,975,976,975,976
SPXUSD,20030721,162900,974,976,974,974
SPXUSD,20030721,163000,976,976,974,974
SPXUSD,20030721,163100,976,976,974,975
SPXUSD,20030721,163200,974,974,974,974
SPXUSD,20030721,163300,976,976,974,974
SPXUSD,20030721,163400,975,975,974,974
SPXUSD,20030721,163500,975,976,974,976
SPXUSD,20030721,163600,974,976,974,976
SPXUSD,20030721,163700,976,976,974,975
SPXUSD,20030721,163800,976,976,975,976
SPXUSD,20030721,163900,976,977,975,976
SPXUSD,20030721,164000,977,977,975,975
SPXUSD,20030721,164100,975,976,975,976
SPXUSD,20030721,164200,975,977,975,977
SPXUSD,20030721,164300,976,976,975,975
SPXUSD,20030721,164400,975,976,975,975
SPXUSD,20030721,164500,974,975,974,975
SPXUSD,20030721,164600,976,977,975,977
SPXUSD,20030721,164700,976,976,975,975
SPXUSD,20030721,164800,976,977,976,976
SPXUSD,20030721,164900,976,976,975,976
SPXUSD,20030721,165000,976,977,975,976
SPXUSD,20030721,165100,976,977,975,977
SPXUSD,20030721,165200,977,977,977,977
SPXUSD,20030721,165300,977,977,976,976
SPXUSD,20030721,165400,976,977,976,977
SPXUSD,20030721,165500,975,977,975,977
SPXUSD,20030721,165600,976,976,976,976
SPXUSD,20030721,165700,976,977,976,976
SPXUSD,20030721,165800,978,978,976,978
SPXUSD,20030721,165900,978,978,977,977
SPXUSD,20030721,170000,976,977,976,976
SPXUSD,20030721,170100,977,977,977,977
SPXUSD,20030721,170200,977,978,976,977
SPXUSD,20030721,170300,977,978,977,978
SPXUSD,20030721,170400,978,978,976,976
SPXUSD,20030721,170500,977,978,977,978
SPXUSD,20030721,170600,976,977,976,977
SPXUSD,20030721,170700,976,977,976,977
SPXUSD,20030721,170800,976,977,975,977
SPXUSD,20030721,170900,977,977,976,976
SPXUSD,20030721,171000,976,976,975,976
SPXUSD,20030721,171100,976,977,976,977
SPXUSD,20030721,171200,976,977,976,977
SPXUSD,20030721,171300,977,977,976,976
SPXUSD,20030721,171400,976,977,976,976
SPXUSD,20030721,171500,977,977,977,977
SPXUSD,20030721,171600,977,978,977,978
SPXUSD,20030721,171700,978,978,976,977
SPXUSD,20030721,171800,977,977,976,976
SPXUSD,20030721,171900,977,978,976,978
SPXUSD,20030721,172000,976,978,976,977
SPXUSD,20030721,172100,976,977,976,977
SPXUSD,20030721,172200,976,977,976,976
SPXUSD,20030721,172300,977,978,976,977
SPXUSD,20030721,172400,977,977,976,977
SPXUSD,20030721,172500,977,978,976,978
SPXUSD,20030721,172600,976,978,976,976
SPXUSD,20030721,172700,976,978,976,978
SPXUSD,20030721,172800,977,977,977,977
SPXUSD,20030721,172900,977,978,976,976
SPXUSD,20030721,173000,977,977,976,976
SPXUSD,20030721,173100,978,978,977,977
SPXUSD,20030721,173200,976,978,976,977
SPXUSD,20030721,173300,977,978,976,978
SPXUSD,20030721,173400,977,977,976,976
SPXUSD,20030721,173500,977,978,976,978
SPXUSD,20030721,173600,977,977,976,977
SPXUSD,20030721,173700,976,978,976,977
SPXUSD,20030721,173800,978,978,978,978
SPXUSD,20030721,173900,978,978,977,977
SPXUSD,20030721,174000,978,978,977,978
SPXUSD,20030721,174100,977,978,977,978
SPXUSD,20030721,174200,977,978,977,977
SPXUSD,20030721,174300,977,978,977,977
SPXUSD,20030721,174400,977,978,976,977
SPXUSD,20030721,174500,978,978,976,976
SPXUSD,20030721,174600,976,978,976,978
SPXUSD,20030721,174700,976,977,976,977
SPXUSD,20030721,174800,976,977,976,976
SPXUSD,20030721,174900,978,978,976,977
SPXUSD,20030721,175000,977,977,975,975
SPXUSD,20030721,175100,975,977,975,977
SPXUSD,20030721,175200,976,977,976,977
SPXUSD,20030721,175300,976,977,976,976
SPXUSD,20030721,175400,977,978,976,977
SPXUSD,20030721,175500,977,977,976,976
SPXUSD,20030721,175600,977,977,977,977
SPXUSD,20030721,175700,977,977,977,977
SPXUSD,20030721,175800,977,978,976,976
SPXUSD,20030721,175900,976,977,976,977
SPXUSD,20030721,180000,976,977,976,977
SPXUSD,20030721,180100,976,978,976,976
SPXUSD,20030721,180200,976,976,975,975
SPXUSD,20030721,180300,976,977,975,975
SPXUSD,20030721,180400,977,977,975,975
SPXUSD,20030721,180500,977,977,976,976
SPXUSD,20030721,180600,975,976,975,976
SPXUSD,20030721,180700,976,977,975,977
SPXUSD,20030721,180800,976,976,975,975
SPXUSD,20030721,180900,976,976,976,976
SPXUSD,20030721,181000,976,976,975,975
SPXUSD,20030721,181100,975,976,975,975
SPXUSD,20030721,181200,975,977,975,977
SPXUSD,20030721,181300,977,977,975,977
SPXUSD,20030721,181400,976,976,976,976
SPXUSD,20030721,181500,975,976,975,976
SPXUSD,20030721,181600,975,976,975,976
SPXUSD,20030721,181700,976,976,975,975
SPXUSD,20030721,181800,976,976,975,976
SPXUSD,20030721,181900,976,976,976,976
SPXUSD,20030721,182000,976,978,976,976
SPXUSD,20030721,182100,977,977,976,976
SPXUSD,20030721,182200,978,978,976,977
SPXUSD,20030721,182300,977,978,976,978
SPXUSD,20030721,182400,978,979,977,979
SPXUSD,20030721,182500,978,978,977,977
SPXUSD,20030721,182600,977,978,977,977
SPXUSD,20030721,182700,978,979,978,978
SPXUSD,20030721,182800,977,978,977,977
SPXUSD,20030721,182900,978,979,978,978
SPXUSD,20030721,183000,978,978,978,978
SPXUSD,20030721,183100,979,979,978,978
SPXUSD,20030721,183200,978,978,978,978
SPXUSD,20030721,183300,979,979,978,978
SPXUSD,20030721,183400,978,978,978,978
SPXUSD,20030721,183500,978,979,977,978
SPXUSD,20030721,183600,978,978,978,978
SPXUSD,20030721,183700,977,978,977,977
SPXUSD,20030721,183800,977,977,977,977
SPXUSD,20030721,183900,978,978,976,976
SPXUSD,20030721,184000,977,978,976,976
SPXUSD,20030721,184100,978,978,976,976
SPXUSD,20030721,184200,977,977,976,976
SPXUSD,20030721,184300,977,977,977,977
SPXUSD,20030721,184400,978,978,977,977
SPXUSD,20030721,184500,978,978,977,977
SPXUSD,20030721,184600,976,978,975,976
SPXUSD,20030721,184700,976,976,975,975
SPXUSD,20030721,184800,977,977,977,977
SPXUSD,20030721,184900,976,976,976,976
SPXUSD,20030721,185000,975,976,975,976
SPXUSD,20030721,185100,976,976,974,974
SPXUSD,20030721,185200,974,976,974,976
SPXUSD,20030721,185300,975,975,974,974
SPXUSD,20030721,185400,974,975,974,974
SPXUSD,20030721,185500,974,975,974,974
SPXUSD,20030721,185600,976,976,975,975
SPXUSD,20030721,185700,975,975,974,975
SPXUSD,20030721,185800,975,977,974,977
SPXUSD,20030721,185900,976,976,975,975
SPXUSD,20030721,190000,976,976,975,975
SPXUSD,20030721,190100,975,976,974,976
SPXUSD,20030721,190200,976,976,974,976
SPXUSD,20030721,190300,975,976,975,976
SPXUSD,20030721,190400,976,976,976,976
SPXUSD,20030721,190500,975,976,974,974
SPXUSD,20030721,190600,975,976,974,975
SPXUSD,20030721,190700,976,976,973,973
SPXUSD,20030721,190800,974,974,974,974
SPXUSD,20030721,190900,974,975,973,975
SPXUSD,20030721,191000,975,975,974,975
SPXUSD,20030721,191100,974,975,974,975
SPXUSD,20030721,191200,975,975,975,975
SPXUSD,20030721,191300,975,975,973,975
SPXUSD,20030721,191400,975,975,973,975
SPXUSD,20030721,191500,974,974,973,973
SPXUSD,20030721,191600,974,975,973,973
SPXUSD,20030721,191700,974,975,974,974
SPXUSD,20030721,191800,974,974,973,973
SPXUSD,20030721,191900,974,974,974,974
SPXUSD,20030721,192000,974,974,973,973
SPXUSD,20030721,192100,973,973,972,972
SPXUSD,20030721,192200,973,975,973,974
SPXUSD,20030721,192300,975,975,974,974
SPXUSD,20030721,192400,974,974,972,974
SPXUSD,20030721,192500,973,973,973,973
SPXUSD,20030721,192600,972,974,972,974
SPXUSD,20030721,192700,975,975,973,973
SPXUSD,20030721,192800,974,975,973,973
SPXUSD,20030721,192900,974,975,973,973
SPXUSD,20030721,193000,974,974,973,973
SPXUSD,20030721,193100,973,974,973,974
SPXUSD,20030721,193200,975,975,973,973
SPXUSD,20030721,193300,974,974,973,974
SPXUSD,20030721,193400,973,974,973,974
SPXUSD,20030721,193500,973,974,973,974
SPXUSD,20030721,193600,974,974,972,974
SPXUSD,20030721,193700,974,974,973,974
SPXUSD,20030721,193800,974,975,973,975
SPXUSD,20030721,193900,974,974,973,973
SPXUSD,20030721,194000,974,974,974,974
SPXUSD,20030721,194100,973,975,973,974
SPXUSD,20030721,194200,974,976,974,975
SPXUSD,20030721,194300,975,975,974,974
SPXUSD,20030721,194400,975,976,975,976
SPXUSD,20030721,194500,975,976,975,975
SPXUSD,20030721,194600,976,976,975,976
SPXUSD,20030721,194700,976,976,975,976
SPXUSD,20030721,194800,976,977,976,976
SPXUSD,20030721,194900,976,977,975,977
SPXUSD,20030721,195000,977,977,976,977
SPXUSD,20030721,195100,976,976,976,976
SPXUSD,20030721,195200,977,978,976,977
SPXUSD,20030721,195300,976,977,976,977
SPXUSD,20030721,195400,976,976,976,976
SPXUSD,20030721,195500,976,977,976,977
SPXUSD,20030721,195600,977,977,975,975
SPXUSD,20030721,195700,975,977,975,975
SPXUSD,20030721,195800,975,977,975,977
SPXUSD,20030721,195900,977,977,975,977
SPXUSD,20030721,200000,975,977,975,976
SPXUSD,20030721,200100,976,977,976,976
SPXUSD,20030721,200200,975,977,975,977
SPXUSD,20030721,200300,975,976,975,976
SPXUSD,20030721,200400,978,978,976,976
SPXUSD,20030721,200500,975,977,975,976
SPXUSD,20030721,200600,975,977,975,975
SPXUSD,20030721,200700,976,977,976,976
SPXUSD,20030721,200800,976,976,976,976
SPXUSD,20030721,200900,976,976,976,976
SPXUSD,20030721,201000,977,977,975,976
SPXUSD,20030721,201100,975,977,975,976
SPXUSD,20030721,201200,977,978,975,975
SPXUSD,20030721,201300,976,977,975,975
SPXUSD,20030721,201400,975,977,975,976
SPXUSD,20030721,201500,976,977,976,976
SPXUSD,20030721,201600,976,976,976,976
SPXUSD,20030721,201700,975,976,975,976
SPXUSD,20030721,201800,976,976,976,976
SPXUSD,20030721,201900,977,977,976,977
SPXUSD,20030721,202000,976,978,976,978
SPXUSD,20030721,202100,977,977,977,977
SPXUSD,20030721,202200,976,977,976,977
SPXUSD,20030721,202300,977,977,977,977
SPXUSD,20030721,202400,978,978,978,978
SPXUSD,20030721,202500,979,979,977,979
SPXUSD,20030721,202600,979,979,978,978
SPXUSD,20030721,202700,977,977,976,977
SPXUSD,20030721,202800,976,978,976,977
SPXUSD,20030721,202900,978,978,976,976
SPXUSD,20030721,203000,976,976,975,976
SPXUSD,20030721,203100,976,977,976,977
SPXUSD,20030721,203200,976,976,976,976
SPXUSD,20030721,203300,977,977,976,976
SPXUSD,20030721,203400,978,978,976,977
SPXUSD,20030721,203500,977,977,976,977
SPXUSD,20030721,203600,977,977,976,977
SPXUSD,20030721,203700,977,977,977,977
SPXUSD,20030721,203800,977,977,977,977
SPXUSD,20030721,203900,977,977,976,976
SPXUSD,20030721,204000,977,977,977,977
SPXUSD,20030721,204100,977,978,977,978
SPXUSD,20030721,204200,977,977,977,977
SPXUSD,20030721,204300,977,978,977,978
SPXUSD,20030721,204400,978,978,977,977
SPXUSD,20030721,204500,977,978,977,978
SPXUSD,20030721,204600,977,978,977,978
SPXUSD,20030721,204700,978,978,977,977
SPXUSD,20030721,204800,978,978,977,977
SPXUSD,20030721,204900,978,978,978,978
SPXUSD,20030721,205000,978,979,978,979
SPXUSD,20030721,205100,977,979,977,977
SPXUSD,20030721,205200,978,979,977,978
SPXUSD,20030721,205300,978,978,977,977
SPXUSD,20030721,205400,979,979,977,978
SPXUSD,20030721,205500,978,978,978,978
SPXUSD,20030721,205600,978,978,977,978
SPXUSD,20030721,205800,977,979,977,978
SPXUSD,20030721,205900,978,979,977,979
SPXUSD,20030721,210000,978,979,978,978
SPXUSD,20030721,210100,979,979,979,979
SPXUSD,20030721,210200,978,979,977,978
SPXUSD,20030721,210300,979,979,978,979
SPXUSD,20030721,210400,977,979,977,979
SPXUSD,20030721,210500,978,979,977,977
SPXUSD,20030721,210600,978,978,977,978
SPXUSD,20030721,210700,978,979,978,979
SPXUSD,20030721,210800,977,977,977,977
SPXUSD,20030721,210900,978,978,977,977
SPXUSD,20030721,211100,978,978,978,978
SPXUSD,20030721,211200,978,978,977,977
SPXUSD,20030721,211300,979,979,978,978
SPXUSD,20030721,211400,978,979,977,978
SPXUSD,20030721,213000,978,979,978,979
SPXUSD,20030721,213100,979,979,978,978
SPXUSD,20030721,213200,978,978,977,978
SPXUSD,20030721,213300,978,978,977,978
SPXUSD,20030721,213400,979,979,978,978
SPXUSD,20030721,213500,977,978,977,977
SPXUSD,20030721,213600,978,978,978,978
SPXUSD,20030721,213700,978,978,978,978
SPXUSD,20030721,213800,979,979,978,979
SPXUSD,20030721,213900,978,979,978,979
SPXUSD,20030721,214000,977,979,977,978
SPXUSD,20030721,214100,978,978,978,978
SPXUSD,20030721,214200,979,979,978,978
SPXUSD,20030721,214300,979,979,979,979
SPXUSD,20030721,214500,979,979,977,977
SPXUSD,20030721,214600,978,979,978,979
SPXUSD,20030721,214700,977,979,977,979
SPXUSD,20030721,214800,978,979,977,977
SPXUSD,20030721,214900,979,979,978,978
SPXUSD,20030721,215000,978,978,978,978
SPXUSD,20030721,215100,978,978,978,978
SPXUSD,20030721,215200,978,978,977,977
SPXUSD,20030721,215300,978,979,977,977
SPXUSD,20030721,215400,978,978,977,978
SPXUSD,20030721,215500,977,978,977,978
SPXUSD,20030721,215600,978,978,977,977
SPXUSD,20030721,215800,978,979,978,978
SPXUSD,20030721,215900,977,979,977,979
SPXUSD,20030721,220000,977,979,977,978
SPXUSD,20030721,220100,977,978,977,978
SPXUSD,20030721,220200,979,979,978,978
SPXUSD,20030721,220300,979,979,979,979
SPXUSD,20030721,220400,979,979,979,979
SPXUSD,20030721,220500,977,979,977,979
SPXUSD,20030721,220600,978,978,978,978
SPXUSD,20030721,220700,977,978,977,978
SPXUSD,20030721,220900,977,978,977,978
SPXUSD,20030721,221100,977,978,977,977
SPXUSD,20030721,221200,978,979,978,978
SPXUSD,20030721,221300,979,979,977,977
SPXUSD,20030721,221500,978,978,978,978
SPXUSD,20030721,221600,978,979,978,978
SPXUSD,20030721,221700,978,979,978,978
SPXUSD,20030721,221800,977,979,977,978
SPXUSD,20030721,221900,977,979,977,979
SPXUSD,20030721,222000,977,979,977,979
SPXUSD,20030721,222100,977,979,977,979
SPXUSD,20030721,222500,977,978,977,978
SPXUSD,20030721,222600,977,978,977,977
SPXUSD,20030721,222700,978,978,977,978
SPXUSD,20030721,223600,979,979,977,978
SPXUSD,20030721,223800,979,979,977,979
SPXUSD,20030721,224800,978,978,978,978
SPXUSD,20030721,224900,977,979,977,978
SPXUSD,20030721,225100,977,978,977,978
SPXUSD,20030721,225200,978,979,978,979
SPXUSD,20030721,225400,977,978,977,978
NDQUSD,20030721,000300,1257,1258,1257,1258
NDQUSD,20030721,000900,1258,1258,1257,1257
NDQUSD,20030721,001100,1258,1258,1257,1258
NDQUSD,20030721,001200,1256,1258,1256,1258
NDQUSD,20030721,001800,1257,1257,1257,1257
NDQUSD,20030721,002200,1257,1258,1257,1258
NDQUSD,20030721,002400,1256,1257,1256,1257
NDQUSD,20030721,002500,1257,1257,1256,1257
NDQUSD,20030721,003100,1256,1258,1256,1258
NDQUSD,20030721,003200,1256,1257,1256,1257
NDQUSD,20030721,003500,1256,1256,1256,1256
NDQUSD,20030721,003700,1256,1256,1256,1256
NDQUSD,20030721,004000,1257,1257,1256,1257
NDQUSD,20030721,005000,1257,1258,1257,1258
NDQUSD,20030721,005200,1257,1257,1257,1257
NDQUSD,20030721,005300,1257,1257,1256,1257
NDQUSD,20030721,010500,1257,1257,1256,1256
NDQUSD,20030721,010600,1256,1257,1256,1257
NDQUSD,20030721,010800,1257,1257,1256,1256
NDQUSD,20030721,011000,1257,1257,1256,1257
NDQUSD,20030721,011400,1256,1256,1256,1256
NDQUSD,20030721,011900,1256,1257,1256,1257
NDQUSD,20030721,012000,1257,1257,1256,1256
NDQUSD,20030721,012400,1255,1257,1255,1255
NDQUSD,20030721,012600,1256,1258,1256,1256
NDQUSD,20030721,013100,1258,1258,1257,1257
NDQUSD,20030721,014000,1258,1258,1257,1257
NDQUSD,20030721,014100,1256,1257,1256,1257
NDQUSD,20030721,014800,1256,1257,1256,1256
NDQUSD,20030721,015900,1258,1258,1257,1257
NDQUSD,20030721,020100,1257,1257,1256,1256
NDQUSD,20030721,021300,1256,1256,1255,1255
NDQUSD,20030721,021500,1256,1257,1255,1255
NDQUSD,20030721,021600,1256,1256,1256,1256
NDQUSD,20030721,021900,1256,1256,1256,1256
NDQUSD,20030721,022000,1255,1256,1255,1256
NDQUSD,20030721,022100,1256,1257,1256,1257
NDQUSD,20030721,022700,1256,1256,1256,1256
NDQUSD,20030721,023200,1257,1258,1257,1257
NDQUSD,20030721,023700,1257,1257,1256,1256
NDQUSD,20030721,024100,1256,1257,1256,1257
NDQUSD,20030721,024600,1257,1257,1257,1257
NDQUSD,20030721,040500,1257,1257,1257,1257
NDQUSD,20030721,040800,1257,1257,1256,1257
NDQUSD,20030721,041200,1258,1258,1258,1258
NDQUSD,20030721,041300,1258,1258,1257,1257
NDQUSD,20030721,043200,1258,1259,1258,1259
NDQUSD,20030721,043400,1258,1259,1257,1257
NDQUSD,20030721,044400,1258,1258,1258,1258
NDQUSD,20030721,045000,1258,1258,1257,1257
NDQUSD,20030721,045100,1257,1258,1257,1258
NDQUSD,20030721,045500,1257,1257,1256,1256
NDQUSD,20030721,050300,1256,1257,1256,1257
NDQUSD,20030721,050600,1257,1257,1256,1256
NDQUSD,20030721,050800,1257,1258,1257,1258
NDQUSD,20030721,051100,1258,1258,1257,1257
NDQUSD,20030721,052000,1257,1257,1257,1257
NDQUSD,20030721,052100,1258,1258,1257,1257
NDQUSD,20030721,052300,1257,1258,1256,1256
NDQUSD,20030721,052400,1257,1258,1257,1258
NDQUSD,20030721,052800,1257,1257,1256,1256
NDQUSD,20030721,055000,1258,1258,1256,1257
NDQUSD,20030721,055800,1257,1258,1257,1258
NDQUSD,20030721,060200,1257,1257,1257,1257
NDQUSD,20030721,060400,1257,1257,1257,1257
NDQUSD,20030721,061500,1258,1258,1257,1257
NDQUSD,20030721,062300,1257,1258,1257,1258
NDQUSD,20030721,062500,1258,1258,1258,1258
NDQUSD,20030721,062700,1258,1258,1257,1258
NDQUSD,20030721,063200,1257,1258,1257,1258
NDQUSD,20030721,063400,1258,1258,1257,1258
NDQUSD,20030721,063700,1257,1258,1257,1257
NDQUSD,20030721,063800,1257,1258,1257,1257
NDQUSD,20030721,063900,1258,1258,1257,1257
NDQUSD,20030721,064000,1259,1259,1258,1258
NDQUSD,20030721,064100,1257,1259,1257,1259
NDQUSD,20030721,064200,1258,1258,1258,1258
NDQUSD,20030721,064400,1258,1259,1258,1259
NDQUSD,20030721,064700,1259,1259,1258,1258
NDQUSD,20030721,064900,1257,1258,1257,1258
NDQUSD,20030721,065200,1257,1258,1257,1257
NDQUSD,20030721,065400,1259,1259,1257,1259
NDQUSD,20030721,070200,1259,1259,1258,1258
NDQUSD,20030721,070300,1258,1259,1258,1258
NDQUSD,20030721,070400,1258,1259,1257,1258
NDQUSD,20030721,070500,1258,1258,1258,1258
NDQUSD,20030721,070600,1258,1258,1258,1258
NDQUSD,20030721,070700,1260,1260,1259,1259
NDQUSD,20030721,071000,1258,1258,1257,1258
NDQUSD,20030721,071100,1258,1259,1258,1259
NDQUSD,20030721,071300,1258,1258,1258,1258
NDQUSD,20030721,071400,1258,1259,1257,1258
NDQUSD,20030721,071500,1258,1259,1258,1258
NDQUSD,20030721,071600,1259,1259,1258,1259
NDQUSD,20030721,072000,1259,1259,1258,1258
NDQUSD,20030721,072100,1259,1259,1257,1258
NDQUSD,20030721,072200,1256,1258,1256,1256
NDQUSD,20030721,072300,1257,1258,1257,1258
NDQUSD,20030721,072400,1257,1257,1257,1257
NDQUSD,20030721,072600,1256,1257,1255,1257
NDQUSD,20030721,072700,1255,1257,1255,1257
NDQUSD,20030721,072800,1257,1257,1256,1257
NDQUSD,20030721,072900,1257,1257,1255,1255
NDQUSD,20030721,073100,1256,1257,1256,1257
NDQUSD,20030721,073200,1256,1256,1256,1256
NDQUSD,20030721,073500,1257,1257,1256,1256
NDQUSD,20030721,073600,1258,1258,1257,1257
NDQUSD,20030721,073700,1257,1257,1256,1256
NDQUSD,20030721,074000,1258,1259,1257,1257
NDQUSD,20030721,074100,1260,1260,1259,1259
NDQUSD,20030721,074200,1258,1258,1258,1258
NDQUSD,20030721,074300,1258,1259,1258,1259
NDQUSD,20030721,074500,1258,1258,1257,1257
NDQUSD,20030721,074700,1258,1259,1258,1259
NDQUSD,20030721,074800,1259,1260,1259,1259
NDQUSD,20030721,074900,1259,1260,1259,1260
NDQUSD,20030721,075000,1259,1260,1259,1259
NDQUSD,20030721,075100,1259,1259,1259,1259
NDQUSD,20030721,075300,1260,1260,1259,1260
NDQUSD,20030721,075400,1259,1260,1259,1259
NDQUSD,20030721,075600,1259,1260,1259,1259
NDQUSD,20030721,075700,1259,1260,1259,1260
NDQUSD,20030721,075800,1259,1260,1259,1260
NDQUSD,20030721,075900,1259,1259,1259,1259
NDQUSD,20030721,080000,1261,1261,1260,1261
NDQUSD,20030721,080100,1260,1260,1259,1259
NDQUSD,20030721,080200,1259,1260,1259,1259
NDQUSD,20030721,080300,1260,1262,1259,1261
NDQUSD,20030721,080400,1261,1262,1261,1261
NDQUSD,20030721,080500,1260,1261,1260,1260
NDQUSD,20030721,080600,1259,1260,1258,1259
NDQUSD,20030721,081000,1258,1260,1258,1259
NDQUSD,20030721,081100,1259,1260,1259,1260
NDQUSD,20030721,081200,1259,1259,1259,1259
NDQUSD,20030721,081500,1260,1260,1258,1259
NDQUSD,20030721,081700,1259,1259,1259,1259
NDQUSD,20030721,081800,1259,1259,1258,1258
NDQUSD,20030721,082200,1260,1260,1259,1259
NDQUSD,20030721,082600,1259,1260,1259,1260
NDQUSD,20030721,082700,1260,1260,1259,1259
NDQUSD,20030721,082800,1260,1260,1259,1259
NDQUSD,20030721,082900,1260,1260,1258,1259
NDQUSD,20030721,083100,1259,1260,1259,1260
NDQUSD,20030721,083200,1260,1260,1259,1259
NDQUSD,20030721,083300,1260,1260,1259,1259
NDQUSD,20030721,083400,1259,1259,1257,1258
NDQUSD,20030721,083500,1259,1259,1258,1258
NDQUSD,20030721,083600,1258,1259,1258,1258
NDQUSD,20030721,083900,1258,1258,1258,1258
NDQUSD,20030721,084000,1258,1258,1256,1257
NDQUSD,20030721,084100,1258,1259,1257,1259
NDQUSD,20030721,084200,1258,1258,1256,1256
NDQUSD,20030721,084300,1257,1257,1256,1256
NDQUSD,20030721,084400,1256,1257,1255,1255
NDQUSD,20030721,084500,1256,1256,1256,1256
NDQUSD,20030721,084600,1256,1256,1256,1256
NDQUSD,20030721,084700,1255,1256,1255,1255
NDQUSD,20030721,084800,1255,1258,1255,1256
NDQUSD,20030721,084900,1257,1258,1256,1257
NDQUSD,20030721,085000,1258,1258,1257,1257
NDQUSD,20030721,085100,1257,1257,1257,1257
NDQUSD,20030721,085200,1256,1257,1256,1257
NDQUSD,20030721,085300,1257,1257,1256,1256
NDQUSD,20030721,085400,1255,1256,1255,1255
NDQUSD,20030721,085500,1256,1256,1255,1256
NDQUSD,20030721,085600,1255,1257,1255,1255
NDQUSD,20030721,085800,1256,1257,1256,1256
NDQUSD,20030721,090000,1257,1257,1255,1255
NDQUSD,20030721,090100,1255,1256,1255,1256
NDQUSD,20030721,090200,1255,1255,1255,1255
NDQUSD,20030721,090300,1256,1256,1255,1255
NDQUSD,20030721,090400,1256,1256,1255,1255
NDQUSD,20030721,090600,1255,1256,1255,1256
NDQUSD,20030721,090800,1255,1256,1255,1256
NDQUSD,20030721,091000,1255,1255,1255,1255
NDQUSD,20030721,091100,1256,1256,1255,1255
NDQUSD,20030721,091200,1256,1256,1255,1255
NDQUSD,20030721,091400,1256,1256,1256,1256
NDQUSD,20030721,091500,1256,1256,1255,1255
NDQUSD,20030721,091600,1256,1256,1255,1255
NDQUSD,20030721,091700,1255,1256,1254,1254
NDQUSD,20030721,091800,1255,1256,1255,1255
NDQUSD,20030721,091900,1256,1256,1255,1255
NDQUSD,20030721,092000,1255,1256,1255,1255
NDQUSD,20030721,092100,1254,1256,1254,1256
NDQUSD,20030721,092200,1256,1256,1254,1254
NDQUSD,20030721,092300,1255,1256,1255,1256
NDQUSD,20030721,092400,1255,1256,1255,1256
NDQUSD,20030721,092600,1254,1256,1254,1256
NDQUSD,20030721,092800,1256,1256,1256,1256
NDQUSD,20030721,093400,1255,1256,1255,1256
NDQUSD,20030721,093500,1255,1256,1255,1256
NDQUSD,20030721,093700,1255,1255,1255,1255
NDQUSD,20030721,094000,1255,1256,1255,1256
NDQUSD,20030721,094100,1254,1256,1254,1256
NDQUSD,20030721,094200,1254,1255,1254,1255
NDQUSD,20030721,094300,1255,1255,1254,1254
NDQUSD,20030721,094400,1254,1255,1254,1255
NDQUSD,20030721,094500,1254,1255,1254,1255
NDQUSD,20030721,094700,1254,1254,1253,1254
NDQUSD,20030721,094800,1255,1255,1254,1254
NDQUSD,20030721,095200,1254,1255,1254,1254
NDQUSD,20030721,095500,1254,1254,1253,1254
NDQUSD,20030721,095600,1254,1254,1253,1253
NDQUSD,20030721,095700,1253,1254,1253,1254
NDQUSD,20030721,095900,1253,1254,1252,1252
NDQUSD,20030721,100200,1254,1254,1252,1252
NDQUSD,20030721,100300,1252,1253,1252,1253
NDQUSD,20030721,100400,1253,1254,1253,1254
NDQUSD,20030721,100500,1254,1254,1253,1253
NDQUSD,20030721,100600,1253,1253,1252,1252
NDQUSD,20030721,100700,1252,1254,1252,1253
NDQUSD,20030721,101000,1252,1252,1251,1252
NDQUSD,20030721,101100,1252,1253,1252,1253
NDQUSD,20030721,101200,1253,1253,1251,1253
NDQUSD,20030721,101300,1253,1253,1252,1252
NDQUSD,20030721,101400,1252,1252,1252,1252
NDQUSD,20030721,101900,1253,1254,1252,1252
NDQUSD,20030721,102000,1253,1254,1252,1254
NDQUSD,20030721,102400,1253,1253,1253,1253
NDQUSD,20030721,102600,1253,1254,1253,1253
NDQUSD,20030721,102700,1254,1254,1254,1254
NDQUSD,20030721,102900,1254,1254,1254,1254
NDQUSD,20030721,103100,1254,1255,1253,1254
NDQUSD,20030721,103400,1254,1255,1254,1255
NDQUSD,20030721,103500,1254,1254,1254,1254
NDQUSD,20030721,103600,1256,1256,1254,1254
NDQUSD,20030721,103800,1254,1256,1254,1255
NDQUSD,20030721,104200,1255,1257,1255,1256
NDQUSD,20030721,104500,1256,1256,1255,1255
NDQUSD,20030721,104700,1256,1256,1255,1255
NDQUSD,20030721,104800,1255,1256,1255,1256
NDQUSD,20030721,105100,1256,1256,1255,1256
NDQUSD,20030721,105900,1255,1257,1255,1256
NDQUSD,20030721,110100,1256,1256,1255,1255
NDQUSD,20030721,110400,1255,1256,1255,1255
NDQUSD,20030721,110600,1256,1256,1256,1256
NDQUSD,20030721,111100,1256,1257,1255,1255
NDQUSD,20030721,111200,1256,1256,1255,1255
NDQUSD,20030721,111300,1255,1257,1255,1256
NDQUSD,20030721,111400,1256,1257,1255,1256
NDQUSD,20030721,111500,1256,1256,1256,1256
NDQUSD,20030721,111600,1256,1256,1254,1254
NDQUSD,20030721,111800,1254,1256,1254,1256
NDQUSD,20030721,111900,1255,1256,1255,1256
NDQUSD,20030721,112000,1255,1256,1255,1255
NDQUSD,20030721,112100,1256,1256,1255,1255
NDQUSD,20030721,112200,1256,1256,1255,1256
NDQUSD,20030721,112300,1255,1256,1255,1255
NDQUSD,20030721,113000,1256,1257,1255,1255
NDQUSD,20030721,113200,1256,1257,1256,1256
NDQUSD,20030721,113400,1256,1256,1256,1256
NDQUSD,20030721,113600,1257,1257,1256,1256
NDQUSD,20030721,113700,1257,1257,1255,1257
NDQUSD,20030721,113800,1256,1256,1256,1256
NDQUSD,20030721,114000,1256,1257,1255,1257
NDQUSD,20030721,114200,1257,1257,1257,1257
NDQUSD,20030721,114400,1258,1258,1256,1256
NDQUSD,20030721,115000,1256,1257,1256,1256
NDQUSD,20030721,115200,1256,1258,1256,1258
NDQUSD,20030721,115400,1257,1258,1257,1258
NDQUSD,20030721,115500,1258,1258,1257,1257
NDQUSD,20030721,115600,1259,1259,1257,1257
NDQUSD,20030721,115800,1259,1259,1258,1258
NDQUSD,20030721,115900,1259,1259,1258,1258
NDQUSD,20030721,120000,1259,1259,1258,1258
NDQUSD,20030721,120100,1259,1259,1258,1259
NDQUSD,20030721,120200,1258,1259,1258,1258
NDQUSD,20030721,120300,1258,1259,1258,1259
NDQUSD,20030721,120400,1258,1259,1258,1259
NDQUSD,20030721,120500,1258,1259,1258,1259
NDQUSD,20030721,120600,1258,1258,1258,1258
NDQUSD,20030721,120700,1259,1259,1257,1258
NDQUSD,20030721,120800,1259,1259,1258,1259
NDQUSD,20030721,120900,1258,1258,1257,1258
NDQUSD,20030721,121100,1259,1259,1258,1258
NDQUSD,20030721,121200,1259,1259,1257,1259
NDQUSD,20030721,121300,1259,1259,1257,1258
NDQUSD,20030721,121400,1259,1259,1257,1258
NDQUSD,20030721,121500,1258,1258,1256,1256
NDQUSD,20030721,121600,1256,1258,1256,1258
NDQUSD,20030721,121700,1258,1258,1256,1258
NDQUSD,20030721,121800,1256,1258,1256,1258
NDQUSD,20030721,121900,1257,1257,1256,1256
NDQUSD,20030721,122100,1256,1257,1256,1257
NDQUSD,20030721,122200,1257,1257,1256,1257
NDQUSD,20030721,122300,1257,1257,1255,1255
NDQUSD,20030721,122400,1257,1257,1256,1256
NDQUSD,20030721,122600,1257,1257,1257,1257
NDQUSD,20030721,122700,1258,1258,1256,1256
NDQUSD,20030721,122800,1257,1258,1257,1258
NDQUSD,20030721,122900,1258,1258,1256,1256
NDQUSD,20030721,123000,1258,1258,1257,1258
NDQUSD,20030721,123100,1256,1257,1256,1257
NDQUSD,20030721,123200,1255,1257,1255,1256
NDQUSD,20030721,123400,1256,1257,1256,1256
NDQUSD,20030721,123500,1257,1257,1256,1257
NDQUSD,20030721,123600,1257,1257,1257,1257
NDQUSD,20030721,123700,1257,1257,1256,1256
NDQUSD,20030721,123800,1255,1256,1255,1255
NDQUSD,20030721,124000,1257,1257,1256,1256
NDQUSD,20030721,124100,1257,1257,1256,1257
NDQUSD,20030721,124200,1257,1257,1257,1257
NDQUSD,20030721,124300,1258,1258,1256,1256
NDQUSD,20030721,124400,1257,1257,1256,1256
NDQUSD,20030721,124500,1256,1256,1255,1256
NDQUSD,20030721,124600,1256,1256,1256,1256
NDQUSD,20030721,124700,1257,1257,1256,1257
NDQUSD,20030721,125000,1257,1257,1256,1256
NDQUSD,20030721,125100,1256,1256,1256,1256
NDQUSD,20030721,125300,1256,1256,1255,1255
NDQUSD,20030721,125400,1256,1256,1256,1256
NDQUSD,20030721,125500,1256,1256,1255,1256
NDQUSD,20030721,125600,1257,1257,1257,1257
NDQUSD,20030721,125700,1256,1256,1255,1255
NDQUSD,20030721,125800,1255,1257,1255,1256
NDQUSD,20030721,125900,1255,1256,1255,1256
NDQUSD,20030721,130000,1257,1257,1255,1257
NDQUSD,20030721,130100,1257,1257,1255,1255
NDQUSD,20030721,130200,1256,1257,1256,1257
NDQUSD,20030721,130300,1256,1257,1256,1257
NDQUSD,20030721,130400,1255,1257,1255,1256
NDQUSD,20030721,130500,1255,1257,1255,1257
NDQUSD,20030721,130700,1256,1257,1256,1256
NDQUSD,20030721,130800,1256,1257,1256,1256
NDQUSD,20030721,131000,1256,1257,1256,1256
NDQUSD,20030721,131100,1256,1257,1256,1257
NDQUSD,20030721,131200,1257,1257,1257,1257
NDQUSD,20030721,131400,1255,1256,1255,1256
NDQUSD,20030721,131500,1257,1257,1256,1257
NDQUSD,20030721,131600,1256,1257,1256,1256
NDQUSD,20030721,131700,1256,1256,1256,1256
NDQUSD,20030721,131800,1256,1257,1256,1257
NDQUSD,20030721,131900,1256,1256,1256,1256
NDQUSD,20030721,132000,1255,1257,1255,1255
NDQUSD,20030721,132200,1255,1255,1255,1255
NDQUSD,20030721,132300,1255,1256,1255,1256
NDQUSD,20030721,132400,1255,1256,1255,1256
NDQUSD,20030721,132500,1256,1256,1255,1255
NDQUSD,20030721,132600,1256,1256,1255,1255
NDQUSD,20030721,132700,1256,1257,1255,1257
NDQUSD,20030721,132800,1256,1257,1256,1257
NDQUSD,20030721,132900,1257,1258,1256,1257
NDQUSD,20030721,133000,1255,1256,1252,1252
NDQUSD,20030721,133100,1254,1254,1251,1253
NDQUSD,20030721,133200,1253,1253,1250,1252
NDQUSD,20030721,133300,1252,1252,1249,1249
NDQUSD,20030721,133400,1249,1251,1248,1248
NDQUSD,20030721,133500,1248,1250,1248,1250
NDQUSD,20030721,133600,1250,1253,1250,1251
NDQUSD,20030721,133700,1252,1253,1250,1250
NDQUSD,20030721,133800,1251,1251,1248,1250
NDQUSD,20030721,133900,1248,1252,1248,1252
NDQUSD,20030721,134000,1252,1253,1251,1251
NDQUSD,20030721,134100,1251,1251,1249,1250
NDQUSD,20030721,134200,1249,1249,1247,1248
NDQUSD,20030721,134300,1249,1251,1248,1249
NDQUSD,20030721,134400,1250,1251,1249,1250
NDQUSD,20030721,134500,1250,1251,1250,1251
NDQUSD,20030721,134600,1251,1251,1249,1249
NDQUSD,20030721,134700,1251,1252,1250,1251
NDQUSD,20030721,134800,1251,1251,1251,1251
NDQUSD,20030721,134900,1251,1251,1250,1251
NDQUSD,20030721,135000,1251,1252,1248,1250
NDQUSD,20030721,135100,1250,1251,1250,1250
NDQUSD,20030721,135200,1250,1250,1248,1250
NDQUSD,20030721,135300,1249,1249,1248,1248
NDQUSD,20030721,135400,1250,1251,1248,1251
NDQUSD,20030721,135500,1249,1251,1249,1251
NDQUSD,20030721,135600,1252,1252,1251,1251
NDQUSD,20030721,135700,1251,1253,1251,1252
NDQUSD,20030721,135800,1253,1253,1251,1251
NDQUSD,20030721,135900,1250,1252,1250,1251
NDQUSD,20030721,140000,1251,1251,1247,1248
NDQUSD,20030721,140100,1248,1248,1246,1246
NDQUSD,20030721,140200,1245,1247,1245,1246
NDQUSD,20030721,140300,1246,1248,1245,1248
NDQUSD,20030721,140400,1247,1248,1246,1246
NDQUSD,20030721,140500,1246,1246,1246,1246
NDQUSD,20030721,140600,1246,1247,1246,1246
NDQUSD,20030721,140700,1245,1247,1244,1244
NDQUSD,20030721,140800,1244,1246,1244,1245
NDQUSD,20030721,140900,1246,1246,1242,1246
NDQUSD,20030721,141000,1245,1247,1244,1247
NDQUSD,20030721,141100,1246,1247,1245,1247
NDQUSD,20030721,141200,1245,1247,1245,1247
NDQUSD,20030721,141300,1246,1248,1245,1245
NDQUSD,20030721,141400,1245,1247,1245,1247
NDQUSD,20030721,141500,1245,1246,1245,1246
NDQUSD,20030721,141600,1246,1246,1244,1246
NDQUSD,20030721,141700,1246,1246,1244,1244
NDQUSD,20030721,141800,1244,1244,1242,1243
NDQUSD,20030721,141900,1243,1243,1240,1241
NDQUSD,20030721,142000,1241,1243,1240,1240
NDQUSD,20030721,142100,1241,1243,1240,1240
NDQUSD,20030721,142200,1240,1241,1239,1241
NDQUSD,20030721,142300,1239,1240,1238,1240
NDQUSD,20030721,142400,1239,1240,1238,1239
NDQUSD,20030721,142500,1240,1242,1240,1241
NDQUSD,20030721,142600,1240,1243,1240,1241
NDQUSD,20030721,142700,1242,1242,1241,1242
NDQUSD,20030721,142800,1242,1242,1241,1241
NDQUSD,20030721,142900,1241,1241,1239,1239
NDQUSD,20030721,143000,1240,1240,1240,1240
NDQUSD,20030721,143100,1239,1240,1239,1240
NDQUSD,20030721,143200,1240,1242,1239,1240
NDQUSD,20030721,143300,1241,1242,1239,1239
NDQUSD,20030721,143400,1239,1241,1238,1241
NDQUSD,20030721,143500,1241,1242,1239,1239
NDQUSD,20030721,143600,1240,1242,1238,1240
NDQUSD,20030721,143700,1240,1241,1236,1237
NDQUSD,20030721,143800,1237,1239,1235,1235
NDQUSD,20030721,143900,1236,1237,1236,1237
NDQUSD,20030721,144000,1238,1239,1236,1238
NDQUSD,20030721,144100,1237,1239,1237,1239
NDQUSD,20030721,144200,1239,1240,1238,1239
NDQUSD,20030721,144300,1237,1237,1237,1237
NDQUSD,20030721,144400,1238,1238,1235,1237
NDQUSD,20030721,144500,1236,1237,1235,1237
NDQUSD,20030721,144600,1237,1237,1234,1235
NDQUSD,20030721,144700,1235,1235,1234,1234
NDQUSD,20030721,144800,1235,1237,1234,1235
NDQUSD,20030721,144900,1235,1238,1235,1238
NDQUSD,20030721,145000,1236,1238,1236,1238
NDQUSD,20030721,145100,1238,1238,1236,1238
NDQUSD,20030721,145200,1237,1237,1235,1236
NDQUSD,20030721,145300,1237,1237,1236,1236
NDQUSD,20030721,145400,1237,1238,1236,1236
NDQUSD,20030721,145500,1236,1237,1236,1237
NDQUSD,20030721,145600,1238,1238,1236,1236
NDQUSD,20030721,145700,1237,1239,1236,1237
NDQUSD,20030721,145800,1237,1238,1236,1236
NDQUSD,20030721,145900,1237,1238,1235,1235
NDQUSD,20030721,150000,1236,1236,1235,1236
NDQUSD,20030721,150100,1237,1238,1235,1238
NDQUSD,20030721,150200,1238,1238,1236,1236
NDQUSD,20030721,150300,1236,1237,1235,1237
NDQUSD,20030721,150400,1236,1239,1236,1239
NDQUSD,20030721,150500,1237,1239,1237,1238
NDQUSD,20030721,150600,1239,1239,1237,1238
NDQUSD,20030721,150700,1237,1238,1236,1237
NDQUSD,20030721,150800,1236,1236,1236,1236
NDQUSD,20030721,150900,1238,1238,1237,1238
NDQUSD,20030721,151000,1237,1237,1236,1237
NDQUSD,20030721,151100,1237,1237,1234,1234
NDQUSD,20030721,151200,1233,1235,1233,1233
NDQUSD,20030721,151300,1232,1235,1232,1235
NDQUSD,20030721,151400,1233,1233,1232,1232
NDQUSD,20030721,151500,1232,1233,1231,1231
NDQUSD,20030721,151600,1233,1233,1232,1233
NDQUSD,20030721,151700,1232,1234,1232,1233
NDQUSD,20030721,151800,1233,1234,1233,1233
NDQUSD,20030721,151900,1232,1234,1232,1234
NDQUSD,20030721,152000,1234,1234,1233,1233
NDQUSD,20030721,152100,1232,1233,1232,1233
NDQUSD,20030721,152200,1233,1233,1232,1233
NDQUSD,20030721,152300,1234,1234,1233,1233
NDQUSD,20030721,152400,1233,1234,1233,1234
NDQUSD,20030721,152500,1233,1235,1233,1235
NDQUSD,20030721,152600,1233,1235,1233,1235
NDQUSD,20030721,152700,1235,1236,1234,1234
NDQUSD,20030721,152800,1235,1236,1233,1236
NDQUSD,20030721,152900,1235,1235,1233,1234
NDQUSD,20030721,153000,1234,1234,1231,1231
NDQUSD,20030721,153100,1233,1233,1231,1232
NDQUSD,20030721,153200,1231,1232,1231,1232
NDQUSD,20030721,153300,1232,1232,1232,1232
NDQUSD,20030721,153400,1232,1233,1230,1231
NDQUSD,20030721,153500,1232,1233,1232,1232
NDQUSD,20030721,153600,1232,1232,1232,1232
NDQUSD,20030721,153700,1231,1231,1231,1231
NDQUSD,20030721,153800,1232,1233,1232,1233
NDQUSD,20030721,153900,1234,1234,1230,1231
NDQUSD,20030721,154000,1230,1231,1230,1231
NDQUSD,20030721,154100,1232,1233,1232,1233
NDQUSD,20030721,154200,1232,1233,1232,1233
NDQUSD,20030721,154300,1232,1233,1231,1232
NDQUSD,20030721,154400,1232,1233,1232,1233
NDQUSD,20030721,154500,1232,1234,1232,1233
NDQUSD,20030721,154600,1233,1233,1232,1233
NDQUSD,20030721,154700,1234,1234,1232,1234
NDQUSD,20030721,154800,1234,1235,1234,1234
NDQUSD,20030721,154900,1234,1236,1234,1236
NDQUSD,20030721,155000,1235,1237,1234,1236
NDQUSD,20030721,155100,1237,1237,1235,1235
NDQUSD,20030721,155200,1235,1236,1235,1235
NDQUSD,20030721,155300,1236,1236,1236,1236
NDQUSD,20030721,155400,1236,1236,1235,1236
NDQUSD,20030721,155500,1236,1236,1235,1235
NDQUSD,20030721,155600,1235,1236,1234,1234
NDQUSD,20030721,155700,1234,1235,1234,1234
NDQUSD,20030721,155800,1234,1234,1232,1232
NDQUSD,20030721,155900,1233,1233,1232,1233
NDQUSD,20030721,160000,1231,1232,1231,1232
NDQUSD,20030721,160100,1232,1233,1232,1233
NDQUSD,20030721,160200,1233,1233,1231,1233
NDQUSD,20030721,160300,1232,1232,1232,1232
NDQUSD,20030721,160400,1233,1233,1229,1231
NDQUSD,20030721,160500,1230,1232,1230,1231
NDQUSD,20030721,160600,1232,1232,1230,1232
NDQUSD,20030721,160700,1231,1233,1231,1231
NDQUSD,20030721,160800,1232,1234,1232,1234
NDQUSD,20030721,160900,1233,1234,1233,1233
NDQUSD,20030721,161000,1233,1234,1232,1233
NDQUSD,20030721,161100,1233,1233,1233,1233
NDQUSD,20030721,161200,1232,1234,1232,1234
NDQUSD,20030721,161300,1233,1233,1232,1232
NDQUSD,20030721,161400,1234,1234,1233,1233
NDQUSD,20030721,161500,1233,1235,1233,1233
NDQUSD,20030721,161600,1234,1234,1233,1233
NDQUSD,20030721,161700,1233,1234,1233,1234
NDQUSD,20030721,161800,1233,1233,1232,1232
NDQUSD,20030721,161900,1234,1234,1232,1233
NDQUSD,20030721,162000,1233,1235,1233,1235
NDQUSD,20030721,162100,1235,1235,1233,1235
NDQUSD,20030721,162200,1235,1236,1235,1236
NDQUSD,20030721,162300,1234,1236,1234,1236
NDQUSD,20030721,162400,1235,1236,1235,1236
NDQUSD,20030721,162500,1236,1236,1234,1234
NDQUSD,20030721,162600,1235,1235,1235,1235
NDQUSD,20030721,162700,1235,1235,1234,1234
NDQUSD,20030721,162800,1234,1235,1234,1235
NDQUSD,20030721,162900,1236,1236,1235,1235
NDQUSD,20030721,163000,1235,1235,1234,1235
NDQUSD,20030721,163100,1235,1236,1235,1236
NDQUSD,20030721,163200,1236,1236,1234,1236
NDQUSD,20030721,163300,1235,1237,1235,1237
NDQUSD,20030721,163400,1237,1237,1234,1234
NDQUSD,20030721,163500,1234,1237,1234,1236
NDQUSD,20030721,163600,1235,1236,1235,1235
NDQUSD,20030721,163700,1236,1236,1235,1236
NDQUSD,20030721,163800,1236,1236,1236,1236
NDQUSD,20030721,163900,1236,1236,1235,1236
NDQUSD,20030721,164000,1235,1236,1235,1236
NDQUSD,20030721,164100,1236,1237,1236,1236
NDQUSD,20030721,164200,1237,1238,1236,1237
NDQUSD,20030721,164300,1238,1239,1237,1237
NDQUSD,20030721,164400,1238,1239,1235,1236
NDQUSD,20030721,164500,1236,1237,1236,1237
NDQUSD,20030721,164600,1237,1237,1236,1237
NDQUSD,20030721,164700,1236,1236,1236,1236
NDQUSD,20030721,164800,1237,1238,1236,1236
NDQUSD,20030721,164900,1237,1238,1237,1238
NDQUSD,20030721,165000,1237,1237,1237,1237
NDQUSD,20030721,165100,1238,1238,1236,1237
NDQUSD,20030721,165200,1237,1237,1236,1236
NDQUSD,20030721,165300,1237,1237,1236,1237
NDQUSD,20030721,165400,1235,1236,1235,1235
NDQUSD,20030721,165500,1236,1237,1234,1235
NDQUSD,20030721,165600,1236,1237,1235,1237
NDQUSD,20030721,165700,1236,1236,1235,1236
NDQUSD,20030721,165800,1236,1236,1236,1236
NDQUSD,20030721,165900,1236,1237,1235,1237
NDQUSD,20030721,170000,1236,1237,1236,1237
NDQUSD,20030721,170100,1237,1237,1235,1237
NDQUSD,20030721,170200,1236,1237,1235,1237
NDQUSD,20030721,170300,1235,1237,1235,1237
NDQUSD,20030721,170400,1236,1238,1236,1236
NDQUSD,20030721,170500,1235,1236,1235,1236
NDQUSD,20030721,170600,1237,1237,1236,1236
NDQUSD,20030721,170700,1236,1236,1236,1236
NDQUSD,20030721,170800,1236,1237,1236,1237
NDQUSD,20030721,170900,1237,1237,1236,1236
NDQUSD,20030721,171000,1237,1238,1236,1237
NDQUSD,20030721,171100,1238,1238,1237,1237
NDQUSD,20030721,171200,1237,1239,1237,1238
NDQUSD,20030721,171300,1237,1238,1237,1238
NDQUSD,20030721,171400,1237,1239,1236,1236
NDQUSD,20030721,171500,1236,1237,1235,1237
NDQUSD,20030721,171600,1236,1237,1236,1237
NDQUSD,20030721,171700,1237,1237,1236,1236
NDQUSD,20030721,171800,1237,1237,1237,1237
NDQUSD,20030721,171900,1238,1238,1237,1238
NDQUSD,20030721,172000,1236,1238,1236,1238
NDQUSD,20030721,172100,1238,1238,1238,1238
NDQUSD,20030721,172200,1238,1238,1237,1237
NDQUSD,20030721,172300,1238,1239,1237,1238
NDQUSD,20030721,172400,1239,1239,1238,1239
NDQUSD,20030721,172500,1237,1238,1237,1238
NDQUSD,20030721,172600,1238,1238,1238,1238
NDQUSD,20030721,172700,1238,1238,1237,1237
NDQUSD,20030721,172800,1238,1238,1237,1237
NDQUSD,20030721,172900,1237,1237,1237,1237
NDQUSD,20030721,173000,1237,1238,1237,1238
NDQUSD,20030721,173100,1238,1238,1236,1238
NDQUSD,20030721,173200,1236,1238,1236,1236
NDQUSD,20030721,173300,1237,1237,1236,1237
NDQUSD,20030721,173400,1237,1237,1236,1236
NDQUSD,20030721,173500,1236,1237,1235,1236
NDQUSD,20030721,173600,1236,1236,1236,1236
NDQUSD,20030721,173700,1235,1236,1235,1236
NDQUSD,20030721,173800,1237,1237,1236,1236
NDQUSD,20030721,173900,1237,1237,1236,1236
NDQUSD,20030721,174000,1236,1237,1236,1237
NDQUSD,20030721,174100,1237,1238,1236,1238
NDQUSD,20030721,174200,1236,1237,1236,1237
NDQUSD,20030721,174300,1236,1237,1236,1237
NDQUSD,20030721,174400,1237,1238,1237,1238
NDQUSD,20030721,174500,1237,1238,1237,1237
NDQUSD,20030721,174600,1237,1237,1236,1236
NDQUSD,20030721,174700,1237,1237,1234,1234
NDQUSD,20030721,174800,1236,1237,1235,1236
NDQUSD,20030721,174900,1236,1236,1235,1236
NDQUSD,20030721,175000,1236,1236,1234,1235
NDQUSD,20030721,175100,1235,1236,1234,1234
NDQUSD,20030721,175200,1234,1236,1234,1236
NDQUSD,20030721,175300,1236,1236,1234,1234
NDQUSD,20030721,175400,1234,1236,1234,1236
NDQUSD,20030721,175500,1236,1236,1235,1235
NDQUSD,20030721,175600,1235,1236,1235,1236
NDQUSD,20030721,175700,1236,1237,1236,1237
NDQUSD,20030721,175800,1237,1237,1235,1235
NDQUSD,20030721,175900,1235,1236,1235,1236
NDQUSD,20030721,180000,1237,1237,1235,1235
NDQUSD,20030721,180100,1236,1236,1236,1236
NDQUSD,20030721,180200,1235,1237,1235,1235
NDQUSD,20030721,180300,1236,1236,1236,1236
NDQUSD,20030721,180400,1236,1238,1236,1237
NDQUSD,20030721,180500,1237,1237,1236,1236
NDQUSD,20030721,180600,1238,1238,1236,1237
NDQUSD,20030721,180700,1237,1237,1237,1237
NDQUSD,20030721,180800,1238,1239,1238,1239
NDQUSD,20030721,180900,1238,1240,1238,1238
NDQUSD,20030721,181000,1238,1240,1237,1239
NDQUSD,20030721,181100,1239,1239,1238,1238
NDQUSD,20030721,181200,1238,1240,1238,1239
NDQUSD,20030721,181300,1239,1241,1238,1241
NDQUSD,20030721,181400,1240,1241,1240,1241
NDQUSD,20030721,181500,1240,1241,1238,1240
NDQUSD,20030721,181600,1240,1241,1239,1239
NDQUSD,20030721,181700,1240,1241,1240,1241
NDQUSD,20030721,181800,1240,1241,1240,1241
NDQUSD,20030721,181900,1240,1242,1239,1240
NDQUSD,20030721,182000,1241,1241,1238,1240
NDQUSD,20030721,182100,1239,1239,1239,1239
NDQUSD,20030721,182200,1240,1240,1238,1239
NDQUSD,20030721,182300,1239,1241,1239,1240
NDQUSD,20030721,182400,1239,1239,1237,1239
NDQUSD,20030721,182500,1238,1238,1237,1238
NDQUSD,20030721,182600,1239,1239,1237,1237
NDQUSD,20030721,182700,1238,1238,1238,1238
NDQUSD,20030721,182800,1238,1239,1237,1238
NDQUSD,20030721,182900,1238,1240,1238,1239
NDQUSD,20030721,183000,1238,1239,1237,1238
NDQUSD,20030721,183100,1239,1239,1236,1236
NDQUSD,20030721,183200,1236,1237,1236,1237
NDQUSD,20030721,183300,1237,1238,1237,1238
NDQUSD,20030721,183400,1237,1237,1237,1237
NDQUSD,20030721,183500,1238,1238,1237,1237
NDQUSD,20030721,183600,1237,1237,1235,1236
NDQUSD,20030721,183700,1235,1237,1234,1235
NDQUSD,20030721,183800,1234,1235,1232,1232
NDQUSD,20030721,183900,1233,1235,1232,1235
NDQUSD,20030721,184000,1234,1236,1233,1236
NDQUSD,20030721,184100,1236,1236,1235,1235
NDQUSD,20030721,184200,1236,1236,1235,1235
NDQUSD,20030721,184300,1235,1238,1235,1238
NDQUSD,20030721,184400,1239,1239,1237,1237
NDQUSD,20030721,184500,1237,1239,1235,1236
NDQUSD,20030721,184600,1236,1237,1236,1236
NDQUSD,20030721,184700,1236,1238,1236,1237
NDQUSD,20030721,184800,1238,1239,1238,1238
NDQUSD,20030721,184900,1238,1238,1236,1238
NDQUSD,20030721,185000,1238,1238,1235,1235
NDQUSD,20030721,185100,1235,1237,1235,1236
NDQUSD,20030721,185200,1235,1236,1233,1234
NDQUSD,20030721,185300,1234,1235,1233,1234
NDQUSD,20030721,185400,1233,1236,1233,1234
NDQUSD,20030721,185500,1235,1235,1235,1235
NDQUSD,20030721,185600,1234,1234,1234,1234
NDQUSD,20030721,185700,1234,1235,1234,1235
NDQUSD,20030721,185800,1237,1237,1235,1235
NDQUSD,20030721,185900,1236,1236,1234,1235
NDQUSD,20030721,190000,1234,1236,1234,1236
NDQUSD,20030721,190100,1236,1236,1234,1235
NDQUSD,20030721,190200,1234,1236,1234,1236
NDQUSD,20030721,190300,1235,1236,1233,1233
NDQUSD,20030721,190400,1234,1234,1232,1233
NDQUSD,20030721,190500,1233,1235,1233,1233
NDQUSD,20030721,190600,1234,1234,1232,1233
NDQUSD,20030721,190700,1235,1235,1233,1234
NDQUSD,20030721,190800,1235,1235,1233,1233
NDQUSD,20030721,190900,1235,1235,1232,1232
NDQUSD,20030721,191000,1233,1233,1231,1233
NDQUSD,20030721,191100,1231,1236,1231,1236
NDQUSD,20030721,191200,1234,1235,1233,1233
NDQUSD,20030721,191300,1234,1235,1233,1235
NDQUSD,20030721,191400,1235,1235,1234,1235
NDQUSD,20030721,191500,1234,1235,1233,1235
NDQUSD,20030721,191600,1234,1236,1234,1236
NDQUSD,20030721,191700,1234,1235,1232,1232
NDQUSD,20030721,191800,1234,1234,1231,1233
NDQUSD,20030721,191900,1231,1233,1231,1232
NDQUSD,20030721,192000,1233,1233,1232,1232
NDQUSD,20030721,192100,1233,1233,1233,1233
NDQUSD,20030721,192200,1233,1234,1233,1234
NDQUSD,20030721,192300,1234,1235,1234,1235
NDQUSD,20030721,192400,1235,1235,1234,1235
NDQUSD,20030721,192500,1234,1234,1234,1234
NDQUSD,20030721,192600,1234,1236,1233,1235
NDQUSD,20030721,192700,1235,1237,1234,1236
NDQUSD,20030721,192800,1235,1236,1235,1236
NDQUSD,20030721,192900,1236,1239,1236,1238
NDQUSD,20030721,193000,1238,1238,1236,1236
NDQUSD,20030721,193100,1237,1239,1237,1237
NDQUSD,20030721,193200,1238,1238,1237,1237
NDQUSD,20030721,193300,1238,1239,1238,1239
NDQUSD,20030721,193400,1239,1239,1238,1239
NDQUSD,20030721,193500,1239,1239,1239,1239
NDQUSD,20030721,193600,1239,1239,1237,1237
NDQUSD,20030721,193700,1237,1238,1236,1238
NDQUSD,20030721,193800,1237,1237,1237,1237
NDQUSD,20030721,193900,1238,1238,1237,1237
NDQUSD,20030721,194000,1237,1238,1236,1236
NDQUSD,20030721,194100,1238,1238,1235,1235
NDQUSD,20030721,194200,1235,1237,1234,1236
NDQUSD,20030721,194300,1235,1236,1234,1235
NDQUSD,20030721,194400,1235,1238,1235,1238
NDQUSD,20030721,194500,1237,1238,1237,1238
NDQUSD,20030721,194600,1237,1238,1236,1236
NDQUSD,20030721,194700,1237,1237,1236,1237
NDQUSD,20030721,194800,1238,1240,1237,1240
NDQUSD,20030721,194900,1240,1240,1239,1239
NDQUSD,20030721,195000,1240,1240,1238,1238
NDQUSD,20030721,195100,1238,1240,1238,1239
NDQUSD,20030721,195200,1239,1239,1238,1239
NDQUSD,20030721,195300,1240,1241,1239,1240
NDQUSD,20030721,195400,1240,1240,1238,1239
NDQUSD,20030721,195500,1240,1241,1237,1238
NDQUSD,20030721,195600,1239,1239,1238,1239
NDQUSD,20030721,195700,1240,1240,1238,1239
NDQUSD,20030721,195800,1239,1240,1239,1240
NDQUSD,20030721,195900,1238,1241,1238,1240
NDQUSD,20030721,200000,1240,1241,1238,1239
NDQUSD,20030721,200100,1239,1241,1239,1240
NDQUSD,20030721,200200,1240,1240,1240,1240
NDQUSD,20030721,200300,1240,1241,1240,1240
NDQUSD,20030721,200400,1240,1240,1240,1240
NDQUSD,20030721,200500,1240,1242,1240,1242
NDQUSD,20030721,200600,1241,1241,1240,1241
NDQUSD,20030721,200700,1241,1242,1241,1242
NDQUSD,20030721,200800,1241,1243,1241,1243
NDQUSD,20030721,200900,1243,1244,1241,1242
NDQUSD,20030721,201000,1242,1243,1242,1243
NDQUSD,20030721,201100,1243,1243,1241,1241
NDQUSD,20030721,201200,1242,1242,1239,1240
NDQUSD,20030721,201300,1241,1241,1239,1240
NDQUSD,20030721,201400,1239,1241,1239,1240
NDQUSD,20030721,204500,1238,1239,1236,1239
NDQUSD,20030721,204600,1239,1240,1238,1238
NDQUSD,20030721,204700,1238,1239,1238,1239
NDQUSD,20030721,204800,1239,1239,1238,1238
NDQUSD,20030721,204900,1239,1239,1239,1239
NDQUSD,20030721,205000,1239,1240,1238,1238
NDQUSD,20030721,205100,1238,1239,1238,1238
NDQUSD,20030721,205200,1238,1239,1237,1239
NDQUSD,20030721,205300,1238,1239,1238,1239
NDQUSD,20030721,205400,1238,1239,1238,1238
NDQUSD,20030721,205600,1239,1239,1238,1239
NDQUSD,20030721,205700,1239,1240,1239,1240
NDQUSD,20030721,205800,1239,1240,1239,1240
NDQUSD,20030721,205900,1241,1241,1239,1240
NDQUSD,20030721,210000,1241,1242,1240,1241
NDQUSD,20030721,210100,1242,1242,1242,1242
NDQUSD,20030721,210200,1241,1241,1241,1241
NDQUSD,20030721,210300,1241,1242,1241,1241
NDQUSD,20030721,210400,1242,1243,1242,1242
NDQUSD,20030721,210500,1241,1244,1241,1242
NDQUSD,20030721,210600,1244,1245,1242,1243
NDQUSD,20030721,210700,1243,1245,1242,1245
NDQUSD,20030721,210800,1244,1244,1243,1243
NDQUSD,20030721,210900,1242,1243,1242,1243
NDQUSD,20030721,211000,1244,1244,1243,1244
NDQUSD,20030721,211100,1244,1245,1243,1244
NDQUSD,20030721,211200,1245,1245,1244,1245
NDQUSD,20030721,211400,1245,1245,1245,1245
NDQUSD,20030721,211500,1245,1246,1245,1246
NDQUSD,20030721,211600,1244,1245,1244,1245
NDQUSD,20030721,211800,1244,1244,1243,1243
NDQUSD,20030721,211900,1245,1245,1245,1245
NDQUSD,20030721,212000,1244,1245,1244,1244
NDQUSD,20030721,212200,1243,1243,1243,1243
NDQUSD,20030721,212300,1242,1243,1242,1243
NDQUSD,20030721,212400,1244,1244,1243,1243
NDQUSD,20030721,212500,1242,1243,1242,1243
NDQUSD,20030721,212700,1243,1243,1241,1241
NDQUSD,20030721,212800,1244,1244,1243,1243
NDQUSD,20030721,212900,1244,1244,1242,1244
NDQUSD,20030721,213400,1243,1244,1242,1244
NDQUSD,20030721,213500,1243,1243,1243,1243
NDQUSD,20030721,213600,1243,1243,1242,1242
NDQUSD,20030721,213700,1242,1243,1242,1243
NDQUSD,20030721,213800,1244,1245,1244,1244
NDQUSD,20030721,213900,1245,1246,1244,1244
NDQUSD,20030721,214000,1244,1245,1244,1245
NDQUSD,20030721,214400,1244,1245,1244,1245
NDQUSD,20030721,214700,1243,1245,1243,1244
NDQUSD,20030721,214800,1244,1244,1244,1244
NDQUSD,20030721,215100,1243,1244,1243,1244
NDQUSD,20030721,215300,1243,1244,1243,1243
NDQUSD,20030721,215400,1243,1244,1243,1244
NDQUSD,20030721,215500,1243,1244,1243,1244
NDQUSD,20030721,215600,1243,1243,1243,1243
NDQUSD,20030721,215800,1243,1244,1243,1244
NDQUSD,20030721,215900,1244,1244,1243,1243
NDQUSD,20030721,220000,1242,1243,1242,1243
NDQUSD,20030721,220200,1244,1245,1244,1245
NDQUSD,20030721,220300,1244,1245,1243,1245
NDQUSD,20030721,220400,1245,1245,1243,1243
NDQUSD,20030721,220500,1244,1245,1244,1244
NDQUSD,20030721,220800,1244,1244,1243,1243
NDQUSD,20030721,220900,1243,1244,1243,1243
NDQUSD,20030721,221100,1243,1245,1242,1245
NDQUSD,20030721,221600,1244,1245,1243,1245
NDQUSD,20030721,221800,1244,1245,1244,1245
NDQUSD,20030721,221900,1245,1245,1243,1243
NDQUSD,20030721,222200,1243,1243,1243,1243
NDQUSD,20030721,222300,1243,1243,1242,1242
NDQUSD,20030721,222400,1243,1244,1243,1244
NDQUSD,20030721,222500,1244,1244,1242,1242
NDQUSD,20030721,222700,1242,1243,1242,1242
NDQUSD,20030721,222900,1243,1243,1243,1243
NDQUSD,20030721,223100,1243,1243,1243,1243
NDQUSD,20030721,223300,1243,1244,1243,1244
NDQUSD,20030721,223700,1243,1243,1243,1243
NDQUSD,20030721,223900,1242,1242,1242,1242
NDQUSD,20030721,224500,1243,1243,1243,1243
NDQUSD,20030721,224600,1242,1242,1241,1241
NDQUSD,20030721,224900,1241,1242,1241,1242
NDQUSD,20030721,225200,1241,1242,1241,1242
NDQUSD,20030721,225300,1243,1243,1242,1242
NDQUSD,20030721,225900,1242,1242,1241,1241
NDQUSD,20030721,230100,1241,1242,1241,1242
NDQUSD,20030721,230300,1241,1241,1241,1241
NDQUSD,20030721,230800,1241,1241,1241,1241
NDQUSD,20030721,230900,1241,1242,1241,1241
NDQUSD,20030721,231000,1242,1242,1241,1242
NDQUSD,20030721,231100,1241,1242,1241,1242
NDQUSD,20030721,231300,1243,1243,1242,1242
NDQUSD,20030721,231500,1242,1243,1242,1243
NDQUSD,20030721,231800,1242,1244,1242,1244
NDQUSD,20030721,232000,1244,1244,1242,1243
NDQUSD,20030721,232100,1243,1244,1242,1242
NDQUSD,20030721,232600,1243,1243,1242,1242
NDQUSD,20030721,233700,1242,1243,1242,1242
NDQUSD,20030721,233800,1243,1243,1242,1242
NDQUSD,20030721,233900,1242,1244,1242,1244
NDQUSD,20030721,234000,1242,1243,1242,1243
NDQUSD,20030721,234300,1243,1243,1242,1242
NDQUSD,20030721,234900,1243,1243,1242,1242
NDQUSD,20030721,235100,1244,1244,1242,1242
NDQUSD,20030721,235800,1243,1243,1243,1243
NDQUSD,20030722,000000,1242,1243,1242,1242
